{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228084,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725148801205,[[135.31,0.05297846],[135.27,2.7234],[135.26,5.10403579],[135.24,88.64],[135.12,3.74842999]],[[135.34,0.04742891],[135.37,1.4099],[135.38,1.4482],[135.4,9.34322419],[135.47,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148802614,[[135.31,0.05297846],[135.29,4.2],[135.27,2.7234],[135.26,5.10403579],[135.24,88.64]],[[135.34,0.04742891],[135.37,1.4099],[135.38,1.4482],[135.4,9.34322419],[135.47,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148802813,[[135.31,0.05297846],[135.27,2.7234],[135.26,5.10403579],[135.24,88.64],[135.14,5.54155997]],[[135.34,0.04742891],[135.37,1.4099],[135.38,1.4482],[135.4,9.34322419],[135.47,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148803016,[[135.31,0.05297846],[135.27,2.7234],[135.26,5.10403579],[135.24,88.64],[135.15,5.54155997]],[[135.34,0.04742891],[135.37,1.4099],[135.38,1.4482],[135.4,9.34322419],[135.47,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148803311,[[135.31,0.05297846],[135.27,2.7234],[135.26,5.10403579],[135.24,88.64],[135.16,5.54155997]],[[135.34,0.04742891],[135.37,1.4099],[135.38,1.4482],[135.4,9.34322419],[135.47,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148803612,[[135.31,0.05297846],[135.27,2.7234],[135.26,5.10403579],[135.24,88.64],[135.17,5.54155997]],[[135.34,0.04742891],[135.37,1.4099],[135.38,1.4482],[135.4,9.34322419],[135.47,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148803817,[[135.31,0.05297846],[135.27,2.7234],[135.26,5.10403579],[135.24,88.64],[135.13,5.54155997]],[[135.34,0.04742891],[135.37,1.4099],[135.38,1.4482],[135.4,9.34322419],[135.47,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148804009,[[135.31,0.05297846],[135.29,4.2],[135.27,2.7234],[135.26,5.10403579],[135.24,88.64]],[[135.34,0.04742891],[135.37,1.4099],[135.38,1.4482],[135.4,9.34322419],[135.47,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148804213,[[135.31,0.05297846],[135.28,4.2],[135.27,2.7234],[135.26,5.10403579],[135.24,88.64]],[[135.34,0.04742891],[135.36,4.2],[135.37,1.4099],[135.38,1.4482],[135.4,5.14322419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148805022,[[135.31,0.05297846],[135.28,4.2],[135.27,2.7234],[135.26,5.10403579],[135.24,88.64]],[[135.34,0.04742891],[135.38,1.4482],[135.4,5.14322419],[135.58,39.46391331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148805315,[[135.31,0.05297846],[135.28,4.2],[135.27,2.7234],[135.26,5.10403579],[135.24,88.64]],[[135.34,0.04742891],[135.38,1.4482],[135.4,5.14322419],[135.41,29.573],[135.46,18.36343441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148805711,[[135.31,0.05297846],[135.28,4.2],[135.27,2.7234],[135.26,5.10403579],[135.24,88.64]],[[135.34,0.04742891],[135.38,1.4482],[135.4,6.51012419],[135.41,7.393],[135.46,16.99653441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148806415,[[135.31,0.05297846],[135.28,4.2],[135.27,2.7234],[135.26,5.10403579],[135.24,88.64]],[[135.34,0.04742891],[135.39,4.2],[135.4,6.51012419],[135.43,22.18],[135.44,7.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148807308,[[135.32,4.2],[135.31,0.05297846],[135.27,2.7234],[135.26,5.10403579],[135.24,88.64]],[[135.34,0.04742891],[135.4,10.71012419],[135.44,29.573],[136.3,620.56],[136.32,59.11001971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148807614,[[135.33,3.67888281],[135.32,4.2],[135.31,0.05297846],[135.27,2.7234],[135.26,5.10403579]],[[135.34,0.04742891],[135.4,10.71012419],[135.44,29.573],[135.46,42.85714764],[136.3,620.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148808012,[[135.33,3.67888281],[135.31,0.05297846],[135.27,2.7234],[135.26,5.10403579]],[[135.34,0.04742891],[135.4,10.71012419],[135.44,29.573],[135.46,42.85714764],[136.3,620.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148808211,[[135.32,4.2],[135.31,0.05297846],[135.27,2.7234],[135.26,5.10403579],[135.24,94.18155997]],[[135.34,0.04742891],[135.4,10.71012419],[135.44,29.573],[135.46,42.85714764],[136.21,36.62185085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148808411,[[135.33,3.63649796],[135.32,4.2],[135.27,2.7234],[135.26,5.10403579],[135.24,94.18155997]],[[135.4,3.74252419],[135.44,29.573],[135.46,42.85714764],[136.2,24.12484748],[136.21,63.20728698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148808606,[[135.33,3.63649796],[135.32,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.41,4.2],[135.43,2.7161],[135.44,29.573],[135.46,42.85714764],[136.2,24.12484748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148808817,[[135.33,3.63649796],[135.32,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.4,3.65164388],[135.41,4.2],[135.43,2.7161],[135.44,29.573],[135.46,42.85714764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148809517,[[135.35,0.05314592],[135.33,3.63649796],[135.32,4.2],[135.27,2.7234],[135.26,5.10403579]],[[135.38,0.05273526],[135.4,3.65164388],[135.41,4.2],[135.43,2.7161],[135.44,29.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148810013,[[135.35,0.05314592],[135.32,4.2],[135.27,2.7234],[135.26,5.10403579]],[[135.38,0.05273526],[135.4,3.65164388],[135.43,2.7161],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148810215,[[135.35,0.05314592],[135.27,2.7234],[135.26,5.10403579]],[[135.38,0.05273526],[135.4,4.98284388],[135.43,2.7161],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148810411,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,5.54155997]],[[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148810618,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.14,15.10165597]],[[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148810815,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,9.560096]],[[135.38,4.25273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148811114,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,5.54155997]],[[135.38,4.25273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148811615,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.18,15.10165597]],[[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148811812,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.19,15.10165597]],[[135.38,4.25273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148812014,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.2,15.10165597]],[[135.38,4.25273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148812319,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.21,15.10165597]],[[135.38,4.25273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148812623,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.22,15.10165597]],[[135.38,4.25273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148812921,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.23,15.10165597]],[[135.38,4.25273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148813220,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.24,103.74165597]],[[135.38,4.25273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148813413,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.38,4.25273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148813610,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148814010,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.38,4.25273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148814222,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.46,56.45792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148816121,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.37,4.2],[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148817321,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148817622,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[136.31,59.10399919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148818022,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.37,4.2],[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148819214,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[136.56,33.94378736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148819820,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.96,26.58543613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148820022,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.96,63.20728698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148821222,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.95,26.58543613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148822022,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.94,26.58543613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148822522,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573],[135.49,111.43067761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148823119,[[135.35,0.05314592],[135.3,4.2],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.37,4.2],[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388],[135.44,29.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148824826,[[135.35,0.05314592],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597]],[[135.37,4.2],[135.38,0.05273526],[135.39,2.8308],[135.4,4.98284388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148824827,[[135.35,0.05314592],[135.27,2.7234],[135.26,5.10403579],[135.25,15.10165597],[134.04,2.70232935]],[[135.37,4.2],[135.38,0.05273526],[135.39,32.4038],[135.4,4.98284388],[136.66,2.71510643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148825026,[[135.35,0.05314592],[135.27,2.7234],[135.26,5.10403579],[135.17,9.560096],[134.88,124.23542026]],[[135.37,4.2],[135.38,0.05273526],[135.39,32.4038],[135.4,4.98284388],[135.91,26.58543613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148825226,[[135.35,0.05314592],[135.27,2.7234],[135.26,5.10403579],[135.18,5.54178901],[135.17,9.560096]],[[135.36,1.4464],[135.37,4.2],[135.38,0.05273526],[135.39,32.4038],[135.4,3.65164388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148826017,[[135.35,0.05314592],[135.27,2.7234],[135.26,5.10403579],[135.18,5.54178901],[135.17,9.560096]],[[135.36,1.4464],[135.37,185.65264213],[135.38,0.05273526],[135.39,32.4038],[135.4,3.65164388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148826632,[[135.35,0.05314592],[135.27,6.9234],[135.26,5.10403579],[135.18,5.54178901],[135.17,9.560096]],[[135.36,1.4464],[135.37,185.65264213],[135.38,0.05273526],[135.39,32.4038],[135.4,3.65164388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148826826,[[135.35,0.05314592],[135.27,6.9234],[135.26,5.10403579],[135.19,9.560096],[135.18,5.54178901]],[[135.36,1.4464],[135.37,185.65264213],[135.38,0.05273526],[135.39,32.4038],[135.4,3.65164388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148827025,[[135.26,1.3907],[135.2,5.54178901],[135.19,9.560096]],[[135.36,1.4464],[135.37,207.83264213],[135.38,7.44573526],[135.39,2.8308],[135.4,3.65164388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148827228,[[135.26,1.3907],[135.25,4.2],[135.2,17.84618501],[134.69,29.76090479],[133.51,88.09989927]],[[135.35,1.4231],[135.36,1.4464],[135.37,215.22564213],[135.39,1.4444],[135.4,3.65164388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148827527,[[135.26,1.3907],[135.25,3.72090445],[135.21,15.10188501],[135.2,2.7443],[134.69,29.76090479]],[[135.35,1.4231],[135.36,1.4464],[135.37,215.22564213],[135.39,1.4444],[135.4,3.65164388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148827727,[[135.26,1.3907],[135.25,3.72090445],[135.2,2.7443],[135.17,15.10188501],[135.16,189.55593827]],[[135.35,1.4231],[135.36,1.4464],[135.37,215.22564213],[135.39,1.4444],[135.4,3.65164388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148828120,[[135.29,0.05289425],[135.26,1.3907],[135.25,7.92090445],[135.2,2.7443],[135.17,15.10188501]],[[135.35,1.4231],[135.36,1.4464],[135.37,215.22564213],[135.39,1.4444],[135.4,3.65164388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148828326,[[135.29,0.05289425],[135.26,1.3907],[135.25,7.92090445],[135.2,2.7443],[135.17,15.10188501]],[[135.32,0.05577735],[135.35,1.4231],[135.36,1.4464],[135.37,215.22564213],[135.39,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148828629,[[135.29,0.05289425],[135.26,1.3907],[135.25,7.92090445],[135.2,2.7443],[135.17,15.10188501]],[[135.32,3.77040086],[135.35,1.4231],[135.36,1.4464],[135.37,211.02564213],[135.39,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148828930,[[135.29,0.05289425],[135.26,1.3907],[135.25,7.92090445],[135.2,2.7443],[135.17,15.10188501]],[[135.32,0.05577735],[135.35,1.4231],[135.36,1.4464],[135.37,211.02564213],[135.39,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148829129,[[135.29,0.05289425],[135.26,1.3907],[135.25,7.92090445],[135.2,2.7443],[135.17,15.10188501]],[[135.32,0.05577735],[135.33,4.2],[135.35,1.4231],[135.36,1.4464],[135.37,211.02564213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148829333,[[135.29,0.05289425],[135.26,1.3907],[135.25,7.92090445],[135.2,2.7443],[135.17,15.10188501]],[[135.32,3.71054717],[135.33,4.2],[135.35,1.4231],[135.36,1.4464],[135.37,211.02564213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148830237,[[135.29,0.05289425],[135.27,3.6963],[135.26,1.3907],[135.25,7.92090445],[135.2,2.7443]],[[135.3,3.6956],[135.32,3.71054717],[135.33,4.2],[135.35,1.4231],[135.36,1.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148830439,[[135.29,0.05289425],[135.27,3.6963],[135.26,1.3907],[135.25,7.92090445],[135.22,144.69015988]],[[135.3,3.6956],[135.32,3.71054717],[135.33,4.2],[135.35,1.4231],[135.36,1.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148831435,[[135.29,0.05289425],[135.27,3.6963],[135.26,1.3907],[135.25,7.92090445],[135.22,144.69015988]],[[135.3,3.6956],[135.32,3.71054717],[135.35,1.4231],[135.36,1.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148831735,[[135.29,0.05289425],[135.27,3.6963],[135.26,1.3907],[135.25,7.92090445],[135.22,144.69015988]],[[135.3,3.6956],[135.32,3.71054717],[135.33,4.2],[135.35,1.4231],[135.36,1.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148832233,[[135.29,0.05289425],[135.27,3.6963],[135.25,7.92090445],[135.22,144.69015988],[134.55,29.76090479]],[[135.3,3.6956],[135.32,3.71054717],[135.33,4.2],[135.35,1.4231],[135.36,1.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148832436,[[135.29,0.05289425],[135.27,3.6963],[135.25,7.92090445],[135.23,1.3741],[135.22,144.69015988]],[[135.3,3.6956],[135.32,3.71054717],[135.33,4.2],[135.34,1.3073],[135.35,1.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148832937,[[135.29,0.05289425],[135.27,3.6963],[135.25,7.92090445],[135.23,1.3741],[135.22,144.69015988]],[[135.3,3.6956],[135.32,3.71054717],[135.34,1.3073],[135.35,1.4231],[136.08,26.58543613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148833128,[[135.29,0.05289425],[135.27,3.6963],[135.25,7.92090445],[135.23,1.3741],[135.22,144.69015988]],[[135.3,3.6956],[135.32,3.71054717],[135.34,1.3073],[135.35,1.4231],[136.07,36.62185085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148833336,[[135.29,0.05289425],[135.27,3.6963],[135.25,4.2],[135.23,1.3741],[135.22,144.69015988]],[[135.3,3.6956],[135.32,3.71054717],[135.33,4.2],[135.34,1.3073],[135.35,1.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148833536,[[135.29,0.05289425],[135.27,3.6963],[135.25,4.2],[135.23,1.3741],[135.22,144.69015988]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.3,620.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148833725,[[135.29,0.05289425],[135.27,3.6963],[135.25,4.2],[135.23,1.3741],[135.22,144.69015988]],[[135.3,3.6956],[135.32,3.71054717],[135.34,1.3073],[135.35,1.4231],[136.3,768.368482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148833926,[[135.29,0.05289425],[135.27,3.6963],[135.25,4.2],[135.24,3.64596692],[135.23,1.3741]],[[135.3,3.6956],[135.32,3.71054717],[135.34,1.3073],[135.35,1.4231],[136.3,768.368482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148834235,[[135.29,0.05289425],[135.27,3.6963],[135.25,4.2],[135.24,3.64596692],[135.23,1.3741]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.06,60.74669833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148834631,[[135.29,0.05289425],[135.27,3.6963],[135.24,3.64596692],[135.23,1.3741],[134.57,29.76090479]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.06,87.33213446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148835233,[[135.29,0.05289425],[135.27,3.6963],[135.24,3.64596692],[135.23,1.3741],[134.57,29.76090479]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.05,63.20728698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148835435,[[135.29,0.05289425],[135.27,3.6963],[135.24,3.64596692],[135.23,1.3741],[134.58,29.76090479]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.05,87.33213446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148835640,[[135.29,0.05289425],[135.27,3.6963],[135.24,7.84596692],[135.23,1.3741],[134.58,29.76090479]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.05,87.33213446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148835929,[[135.29,0.05289425],[135.27,3.6963],[135.24,3.64596692],[135.23,1.3741],[134.58,29.76090479]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.05,87.33213446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148836331,[[135.29,0.05289425],[135.27,3.6963],[135.24,3.64596692],[135.23,1.3741],[134.58,29.76090479]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.04,63.20728698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148836529,[[135.29,0.05289425],[135.27,3.6963],[135.24,7.84596692],[135.23,1.3741],[134.59,29.76090479]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.03,24.12484748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148836735,[[135.29,0.05289425],[135.27,3.6963],[135.24,3.64596692],[135.23,1.3741],[134.59,29.76090479]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.03,24.12484748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148836925,[[135.29,0.05289425],[135.27,3.6963],[135.24,7.84596692],[135.23,1.3741],[134.59,29.76090479]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.03,24.12484748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148837434,[[135.29,0.05289425],[135.27,3.6963],[135.24,3.64596692],[135.23,1.3741],[134.59,29.76090479]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.03,24.12484748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148837940,[[135.29,0.05289425],[135.27,3.6963],[135.24,3.64596692],[135.23,1.3741],[134.6,15.03537333]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.02,60.74669833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148838538,[[135.29,0.05289425],[135.27,3.6963],[135.24,7.84596692],[135.23,1.3741],[134.6,15.03537333]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.02,60.74669833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148838735,[[135.29,0.05289425],[135.27,3.6963],[135.24,7.84596692],[135.23,1.3741],[134.6,29.76090479]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.02,87.33213446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148839038,[[135.29,0.05289425],[135.27,3.6963],[135.24,7.84596692],[135.23,1.3741],[134.61,15.03537333]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148839039,[[135.29,0.05289425],[135.27,3.6963],[135.24,7.84596692],[135.23,1.3741],[134.61,15.03537333]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.01,87.33213446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148839338,[[135.29,0.05289425],[135.27,3.6963],[135.24,7.84596692],[135.23,1.3741],[134.62,14.72553146]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.01,87.33213446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148839941,[[135.29,0.05289425],[135.27,3.6963],[135.24,7.84596692],[135.23,1.3741],[134.62,14.72553146]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[136.0,36.62185085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148840137,[[135.29,0.05289425],[135.27,3.6963],[135.24,7.84596692],[135.23,1.3741],[134.63,15.03537333]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[135.99,26.58543613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148840339,[[135.29,0.05289425],[135.27,3.6963],[135.24,7.84596692],[135.23,1.3741],[134.63,15.03537333]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[135.98,24.12484748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148840534,[[135.29,0.05289425],[135.27,3.6963],[135.24,7.84596692],[135.23,1.3741],[134.64,14.72553146]],[[135.3,3.6956],[135.32,7.91054717],[135.34,1.3073],[135.35,1.4231],[135.98,24.12484748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148841233,[[135.29,0.05289425],[135.24,7.84596692],[135.23,1.3741],[134.64,14.72553146],[134.51,15.03537333]],[[135.32,7.91054717],[135.35,1.4231],[135.37,188.84564213],[135.41,22.19],[135.97,63.20728698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148841544,[[135.29,0.05289425],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741],[134.65,14.72553146]],[[135.32,0.05577735],[135.34,4.2],[135.35,1.4231],[135.37,188.84564213],[135.39,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148841742,[[135.29,0.05289425],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741],[134.65,14.72553146]],[[135.32,0.05577735],[135.33,3.695],[135.34,4.2],[135.35,1.4231],[135.37,188.84564213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148841944,[[135.29,3.74859425],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741],[134.65,14.72553146]],[[135.32,0.05577735],[135.33,3.695],[135.34,4.2],[135.35,1.4231],[135.37,188.84564213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148842241,[[135.29,3.74859425],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741],[135.06,169.66006671]],[[135.32,0.05577735],[135.33,3.695],[135.35,1.4231],[135.37,188.84564213],[136.31,133.02745852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148842443,[[135.29,3.74859425],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741],[135.06,169.66006671]],[[135.32,0.05577735],[135.33,3.695],[135.34,4.2],[135.35,1.4231],[135.37,188.84564213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148842947,[[135.29,3.74859425],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741],[135.06,169.66006671]],[[135.32,0.05577735],[135.33,3.695],[135.35,1.4231],[135.37,188.84564213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148843147,[[135.29,3.74859425],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741],[135.06,169.66006671]],[[135.32,0.05577735],[135.33,3.695],[135.34,4.2],[135.35,1.4231],[135.37,188.84564213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148843545,[[135.29,3.74859425],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741],[135.06,169.66006671]],[[135.32,3.75097735],[135.34,4.2],[135.35,1.4231],[135.37,188.84564213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148843744,[[135.29,3.74859425],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741],[135.06,169.66006671]],[[135.32,3.75097735],[135.34,4.2],[135.35,1.4231],[135.37,188.84564213],[135.94,26.58543613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148843946,[[135.29,0.05289425],[135.28,3.696],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.32,3.75097735],[135.33,3.65151071],[135.34,4.2],[135.35,1.4231],[135.37,188.84564213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148844647,[[135.29,0.05289425],[135.28,3.696],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,3.65151071],[135.34,4.2],[135.35,1.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148845352,[[135.29,0.05289425],[135.28,3.696],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,3.65151071],[135.35,1.4231],[135.93,26.58543613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148845553,[[135.29,0.05289425],[135.28,3.696],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,3.65151071],[135.34,4.2],[135.35,1.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148845750,[[135.29,0.05289425],[135.28,3.696],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,3.65151071],[135.35,1.4231],[135.37,211.03564213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148846152,[[135.29,0.05289425],[135.28,3.696],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,3.65151071],[135.34,4.2],[135.35,1.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148846347,[[135.29,0.05289425],[135.28,3.696],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,7.85151071],[135.35,1.4231],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148846656,[[135.29,0.05289425],[135.28,3.696],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,7.85151071],[135.35,1.4231],[135.54,122.90203306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148846855,[[135.29,0.05289425],[135.28,3.696],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,3.65151071],[135.35,1.4231],[135.51,27.27363717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148847048,[[135.29,0.05289425],[135.28,3.696],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.32,0.05577735],[135.33,3.65151071],[135.35,1.4231],[135.51,27.27363717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148847049,[[135.29,0.05289425],[135.28,3.696],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.32,3.75097735],[135.33,4.2],[135.35,1.4231],[135.51,18.47880757],[135.52,8.7948296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148847250,[[135.29,0.05289425],[135.28,3.696],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.32,3.75097735],[135.33,4.2],[135.35,1.4231],[135.37,188.84564213],[135.41,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148847749,[[135.29,3.74869425],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741],[135.12,19.72597453]],[[135.32,0.05577735],[135.33,3.695],[135.34,4.2],[135.35,1.4231],[135.37,188.84564213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148848859,[[135.29,0.05289425],[135.28,3.6961],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.32,0.05577735],[135.33,3.7816951],[135.35,1.4231],[135.37,211.03564213],[135.46,353.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148849157,[[135.29,0.05289425],[135.28,3.6961],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.32,0.05577735],[135.33,3.7816951],[135.34,4.2],[135.35,1.4231],[135.37,211.03564213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148849558,[[135.29,0.05289425],[135.27,3.6963],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,3.7816951],[135.34,4.2],[135.35,1.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148849756,[[135.29,0.05289425],[135.27,3.6963],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,3.7816951],[135.35,1.4231],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148849955,[[135.29,0.05289425],[135.27,3.6963],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,7.9816951],[135.35,2.8674],[135.47,116.03575126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148850554,[[135.29,0.05289425],[135.27,3.6963],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,7.9816951],[135.35,2.8674],[135.45,10.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148851160,[[135.29,0.05289425],[135.27,3.6963],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,7.9816951],[135.35,2.8674],[135.46,353.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148851556,[[135.29,0.05289425],[135.27,3.6963],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,7.9816951],[135.35,2.8674],[135.45,10.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148852367,[[135.29,0.05289425],[135.27,3.6963],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,7.9816951],[135.35,2.8674],[135.46,353.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148852559,[[135.29,0.05289425],[135.27,3.6963],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,7.9816951],[135.35,2.8674],[135.45,10.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148853165,[[135.29,0.05289425],[135.27,3.6963],[135.25,2.6525],[135.24,7.84596692],[135.23,1.3741]],[[135.31,3.6954],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674],[135.45,10.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148854760,[[135.29,0.05289425],[135.26,3.6966],[135.25,6.8525],[135.23,1.3741],[135.09,35.28206034]],[[135.3,3.6956],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674],[135.45,10.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148854966,[[135.29,0.05289425],[135.23,1.3741]],[[135.3,3.6956],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674],[135.45,10.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148854967,[[135.29,0.05289425],[135.23,5.12659427],[135.08,315.36289006],[135.06,173.5025018],[135.04,86.62042516]],[[135.3,3.6956],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674],[135.44,10.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148855162,[[135.29,0.05289425],[135.23,9.32659427],[135.19,2.8486],[135.08,315.36289006],[135.06,173.5025018]],[[135.3,3.6956],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674],[135.44,10.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148855357,[[135.29,0.05289425],[135.23,9.32659427],[135.19,2.8486],[135.13,7.4002],[135.08,315.36289006]],[[135.3,3.6956],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674],[135.38,7.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148855560,[[135.29,0.05289425],[135.23,9.32659427],[135.19,2.8486],[135.13,7.4002],[135.08,288.12]],[[135.3,3.6956],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674],[135.38,7.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148855561,[[135.29,0.05289425],[135.23,9.32659427],[135.19,2.8486],[135.13,7.4002],[135.08,288.12]],[[135.3,3.6956],[135.31,4.2],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148855764,[[135.29,0.05289425],[135.23,9.32659427],[135.19,2.8486],[135.13,7.4002],[135.08,288.12]],[[135.3,3.6956],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148855765,[[135.29,0.05289425],[135.23,9.32659427],[135.19,2.8486],[135.13,7.4002],[135.08,288.12]],[[135.3,3.6956],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674],[135.46,384.0936269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148855965,[[135.29,0.05289425],[135.25,3.6968],[135.23,9.32659427],[135.19,2.8486],[135.13,7.4002]],[[135.3,3.6956],[135.31,4.2],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148856356,[[135.29,0.05289425],[135.25,3.6968],[135.23,5.12659427],[135.19,2.8486],[135.13,7.4002]],[[135.3,3.6956],[135.31,4.2],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148857466,[[135.29,0.05289425],[135.26,3.6967],[135.23,5.12659427],[135.19,2.8486],[135.13,7.4002]],[[135.3,3.6956],[135.31,4.2],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148858168,[[135.29,0.05289425],[135.25,3.6969],[135.23,5.12659427],[135.19,2.8486],[135.13,7.4002]],[[135.3,3.6956],[135.31,4.2],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148858465,[[135.29,0.05289425],[135.25,3.6969],[135.23,9.32659427],[135.19,2.8486],[135.13,7.4002]],[[135.3,3.6956],[135.31,4.2],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148859163,[[135.29,0.05289425],[135.25,3.6969],[135.23,10.73469427],[135.19,1.4155],[135.13,7.4002]],[[135.3,3.6956],[135.31,4.2],[135.32,0.05577735],[135.33,3.7816951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148859566,[[135.29,0.05289425],[135.25,3.6969],[135.23,6.9822],[135.19,1.4155],[135.13,7.4002]],[[135.3,3.6956],[135.31,4.2],[135.32,0.05577735],[135.33,25.9716951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148859770,[[135.29,0.05289425],[135.25,3.6969],[135.23,2.7822],[135.22,148.89015988],[135.19,1.4155]],[[135.3,3.6956],[135.31,4.2],[135.32,0.05577735],[135.33,25.9716951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148859969,[[135.29,0.05289425],[135.25,3.6969],[135.23,2.7822],[135.22,148.89015988],[135.19,1.4155]],[[135.3,3.6956],[135.31,4.2],[135.32,0.05577735],[135.33,33.3646951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148860172,[[135.29,0.05289425],[135.25,3.6969],[135.23,2.7822],[135.22,148.89015988],[135.21,3.77514092]],[[135.3,3.6956],[135.31,4.2],[135.32,1.42587735],[135.33,33.3646951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148860473,[[135.29,0.05289425],[135.25,3.6969],[135.23,2.7822],[135.22,144.69015988],[135.21,7.97514092]],[[135.3,3.6956],[135.31,4.2],[135.32,1.42587735],[135.33,33.3646951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148860672,[[135.29,0.05289425],[135.25,3.6969],[135.23,4.1299],[135.22,144.69015988],[135.21,7.97514092]],[[135.3,3.6956],[135.31,4.2],[135.32,1.42587735],[135.33,33.3646951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148860673,[[135.29,0.05289425],[135.25,3.6969],[135.23,4.1299],[135.22,144.69015988],[135.21,7.97514092]],[[135.3,3.6956],[135.31,4.2],[135.32,1.42587735],[135.33,11.1746951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148860862,[[135.29,0.05289425],[135.25,3.6969],[135.23,4.1299],[135.22,148.89015988],[135.21,3.77514092]],[[135.3,3.6956],[135.31,4.2],[135.32,1.42587735],[135.33,11.1746951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148861068,[[135.29,0.05289425],[135.25,3.6969],[135.23,4.1299],[135.22,148.89015988],[135.21,3.77514092]],[[135.3,3.6956],[135.31,4.2],[135.32,0.05577735],[135.33,11.1746951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148861473,[[135.29,0.05289425],[135.26,3.6967],[135.23,4.1299],[135.22,148.89015988],[135.21,3.77514092]],[[135.3,3.6956],[135.31,4.2],[135.32,0.05577735],[135.33,11.1746951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148861869,[[135.29,0.05289425],[135.23,4.1299],[135.21,3.77514092],[135.17,7.3981],[134.27,58.82964806]],[[135.3,3.6956],[135.32,0.05577735],[135.33,11.1746951],[135.35,2.8674],[135.5,8.7948296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148862071,[[135.29,0.05289425],[135.23,4.1299],[135.21,3.77514092],[135.17,7.3981],[135.07,35.30480589]],[[135.3,3.6956],[135.31,4.2],[135.32,0.05577735],[135.33,11.1746951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148862369,[[135.29,0.05289425],[135.23,4.1299],[135.21,3.77514092],[135.17,7.3981],[135.07,35.30480589]],[[135.3,3.6956],[135.32,4.25577735],[135.33,11.1746951],[135.35,2.8674],[135.48,68.48937817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148862573,[[135.29,0.05289425],[135.23,8.3299],[135.21,3.77514092],[135.17,7.3981],[135.07,35.30480589]],[[135.3,3.6956],[135.32,0.05577735],[135.33,11.1746951],[135.35,2.8674],[135.48,68.48937817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148863069,[[135.29,0.05289425],[135.23,4.1299],[135.21,3.77514092],[135.17,7.3981],[135.07,35.30480589]],[[135.3,3.6956],[135.32,0.05577735],[135.33,11.1746951],[135.35,2.8674],[135.44,27.39575126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148863269,[[135.29,0.05289425],[135.27,3.6964],[135.23,4.1299],[135.21,3.77514092],[135.17,7.3981]],[[135.3,3.6956],[135.32,4.25577735],[135.33,11.1746951],[135.35,2.8674],[135.44,27.39575126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148863470,[[135.29,0.05289425],[135.27,3.6964],[135.23,8.3299],[135.21,70.32053058],[135.17,7.3981]],[[135.3,3.6956],[135.32,0.05577735],[135.33,11.1746951],[135.35,2.8674],[135.44,27.39575126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148863669,[[135.29,0.05289425],[135.27,3.6964],[135.23,4.1299],[135.21,70.32053058],[135.17,7.3981]],[[135.3,3.6956],[135.32,4.25577735],[135.33,11.1746951],[135.35,2.8674],[135.44,27.39575126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148864978,[[135.29,0.05289425],[135.27,3.6964],[135.24,4.2],[135.23,4.1299],[135.21,70.32053058]],[[135.3,3.6956],[135.32,4.25577735],[135.33,11.1746951],[135.35,2.8674],[135.44,27.39575126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148866379,[[135.29,0.05289425],[135.26,3.6966],[135.24,4.2],[135.23,4.1299],[135.21,70.32053058]],[[135.3,3.6956],[135.32,4.25577735],[135.33,11.1746951],[135.35,2.8674],[135.44,27.39575126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148866580,[[135.29,0.05289425],[135.26,3.6966],[135.24,4.2],[135.23,4.1299],[135.21,70.32053058]],[[135.3,3.6956],[135.32,4.25577735],[135.33,11.1746951],[135.35,2.8674],[135.43,27.39575126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148867974,[[135.29,0.05289425],[135.26,3.6966],[135.24,4.2],[135.23,4.1299],[135.21,70.32053058]],[[135.3,3.6956],[135.32,4.25577735],[135.33,11.1746951],[135.35,2.8674],[135.44,27.39575126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148874584,[[135.29,0.05289425],[135.26,3.6966],[135.24,4.2],[135.23,4.1299],[135.21,70.32053058]],[[135.3,3.6956],[135.32,4.25577735],[135.33,11.1746951],[135.35,2.8674],[135.43,10.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148876377,[[135.29,0.05289425],[135.26,3.6966],[135.24,4.2],[135.23,4.1299],[135.21,70.32053058]],[[135.3,3.6956],[135.32,4.25577735],[135.33,3.7816951],[135.35,2.8674],[135.36,30.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148876582,[[135.29,0.05289425],[135.24,4.2],[135.23,4.1299],[135.21,70.32053058]],[[135.3,3.6956],[135.32,4.25577735],[135.33,3.7816951],[135.35,2.8674],[135.36,30.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148876583,[[135.29,0.05289425],[135.27,3.6964],[135.24,4.2],[135.23,4.1299],[135.21,70.32053058]],[[135.3,3.6956],[135.32,4.25577735],[135.33,3.7816951],[135.35,2.8674],[135.36,30.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148886497,[[135.29,0.05289425],[135.24,4.2],[135.23,4.1299],[135.21,70.32053058]],[[135.3,3.6956],[135.32,4.25577735],[135.33,3.7816951],[135.35,2.8674],[135.36,30.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148886498,[[135.29,0.05289425],[135.26,3.6966],[135.24,4.2],[135.23,4.1299],[135.21,70.32053058]],[[135.3,3.6956],[135.32,4.25577735],[135.33,3.7816951],[135.35,2.8674],[135.36,30.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148895201,[[135.29,0.05289425],[135.26,3.6966],[135.24,4.2],[135.23,14.3499],[135.21,70.32053058]],[[135.3,3.6956],[135.31,10.22],[135.32,4.25577735],[135.33,3.7816951],[135.35,2.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148896903,[[135.29,0.05289425],[135.23,4.1299],[135.21,70.32053058],[135.11,268.88],[135.06,167.92845804]],[[135.3,3.6956],[135.31,10.22],[135.32,26.44577735],[135.33,3.7816951],[135.34,48.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148897197,[[135.21,66.54538966],[135.19,10.22],[135.11,268.88],[135.06,132.63816671],[135.04,53.47628477]],[[135.26,3.6967],[135.31,10.22],[135.32,27.7966],[135.33,3.7816951],[135.34,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148897398,[[135.23,3.6975],[135.21,66.54538966],[135.2,7.91562684],[135.19,10.22],[135.18,4.2314]],[[135.26,13.9167],[135.28,4.2],[135.3,1.3124],[135.32,23.5966],[135.33,3.7816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148897590,[[135.23,3.6975],[135.21,66.54538966],[135.2,7.91562684],[135.19,10.22],[135.18,4.2314]],[[135.26,13.9167],[135.3,2.7009],[135.32,23.5966],[135.33,3.7816951],[135.35,25.87621091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148897794,[[135.23,3.6975],[135.21,66.54538966],[135.2,7.91562684],[135.19,10.22],[135.18,4.2314]],[[135.26,13.9167],[135.27,4.2],[135.3,2.7009],[135.32,30.9896],[135.33,3.7816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148897992,[[135.23,3.75218454],[135.21,66.54538966],[135.2,7.91562684],[135.19,10.22],[135.18,4.2314]],[[135.26,13.9709841],[135.3,2.7009],[135.32,30.9896],[135.33,3.7816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148897993,[[135.23,3.75218454],[135.21,66.54538966],[135.2,7.91562684],[135.19,10.22],[135.18,4.2314]],[[135.26,13.9709841],[135.3,2.7009],[135.32,30.9896],[135.33,3.7816951],[135.45,96.68672271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148898195,[[135.23,3.75218454],[135.21,66.54538966],[135.2,7.91562684],[135.19,10.22],[135.18,4.2314]],[[135.26,13.9709841],[135.27,4.2],[135.3,2.7009],[135.32,30.9896],[135.33,3.7816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148898601,[[135.23,0.05468454],[135.21,70.24338966],[135.18,4.2314],[135.05,11.1072],[134.91,102.16083774]],[[135.26,10.2742841],[135.27,4.2],[135.3,2.7009],[135.32,30.9896],[135.33,3.7816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148898797,[[135.23,0.05468454],[135.21,3.698],[135.19,4.2],[135.18,14.4514],[135.05,11.1072]],[[135.26,10.2742841],[135.27,4.2],[135.3,2.7009],[135.32,30.9896],[135.33,3.7816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148899004,[[135.23,0.05468454],[135.21,3.698],[135.18,14.4514],[135.05,11.1072],[134.95,103.14534519]],[[135.26,14.4742841],[135.3,2.7009],[135.32,30.9896],[135.33,3.7816951],[135.42,68.48937817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148899199,[[135.23,0.05468454],[135.21,3.698],[135.19,3.74639556],[135.18,18.6514],[135.05,11.1072]],[[135.25,7.48610942],[135.26,14.4742841],[135.3,2.7009],[135.32,30.9896],[135.33,3.7816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148899402,[[135.23,0.05468454],[135.21,3.698],[135.19,3.74639556],[135.18,18.6514],[135.05,11.1072]],[[135.25,7.48610942],[135.26,10.2742841],[135.3,2.7009],[135.32,30.9896],[135.33,3.7816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148899598,[[135.23,0.05468454],[135.21,3.698],[135.19,3.74639556],[135.18,18.6514],[135.05,11.1072]],[[135.25,3.78890942],[135.26,14.4742841],[135.3,2.7009],[135.32,30.9896],[135.33,3.7816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148899799,[[135.23,0.05468454],[135.19,3.6986],[135.18,4.2314],[135.16,88.66],[135.05,11.1072]],[[135.24,13.9173],[135.26,0.0542841],[135.27,4.2],[135.3,10.0939],[135.32,23.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148900000,[[135.23,0.05468454],[135.19,3.6986],[135.18,8.4314],[135.16,98.88],[135.11,40.88]],[[135.24,13.9173],[135.26,0.0542841],[135.3,10.0939],[135.32,23.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148900001,[[135.23,0.05468454],[135.19,3.6986],[135.18,8.4314],[135.16,98.88],[135.11,40.88]],[[135.24,17.62709667],[135.26,4.2542841],[135.29,22.19],[135.3,10.0939],[135.32,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148900204,[[135.23,0.05468454],[135.19,3.6986],[135.18,4.2314],[135.17,4.2],[135.16,98.88]],[[135.24,17.62709667],[135.26,4.2542841],[135.29,22.19],[135.3,10.0939],[135.32,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148900405,[[135.23,0.05468454],[135.19,3.6986],[135.18,4.2314],[135.16,98.88],[134.95,68.10722516]],[[135.24,17.62709667],[135.26,4.2542841],[135.29,22.19],[135.3,10.0939],[135.32,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148900597,[[135.23,0.05468454],[135.19,3.6986],[135.18,4.2314],[135.17,4.2],[135.16,98.88]],[[135.24,7.40709667],[135.26,4.2542841],[135.29,22.19],[135.3,2.7009],[135.32,8.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148900795,[[135.23,0.05468454],[135.19,3.6986],[135.18,4.2314],[135.17,4.2],[135.16,98.88]],[[135.24,17.62709667],[135.26,4.2542841],[135.29,22.19],[135.3,10.0939],[135.32,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148901001,[[135.23,0.05468454],[135.19,3.6986],[135.18,4.2314],[135.16,98.88],[134.91,17.99439576]],[[135.24,17.62709667],[135.26,4.2542841],[135.29,22.19],[135.3,10.0939],[135.32,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148901301,[[135.23,0.05468454],[135.19,3.6986],[135.18,4.2314],[135.17,4.2],[135.16,98.88]],[[135.24,17.62709667],[135.26,4.2542841],[135.29,22.19],[135.3,10.0939],[135.32,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148903694,[[135.23,0.05468454],[135.18,7.9302],[135.17,4.2],[135.16,98.88],[134.9,17.97191462]],[[135.24,17.62709667],[135.26,4.2542841],[135.29,22.19],[135.3,10.0939],[135.32,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148903898,[[135.23,0.05468454],[135.18,7.9302],[135.17,4.2],[135.16,98.88],[134.98,27.24289006]],[[135.24,17.62709667],[135.26,4.2542841],[135.29,22.19],[135.3,10.0939],[135.32,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148904105,[[135.23,0.05468454],[135.18,7.9302],[135.17,4.2],[135.16,10.22],[135.08,88.72]],[[135.24,17.62709667],[135.26,4.2542841],[135.29,22.19],[135.3,10.0939],[135.32,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148904801,[[135.23,0.05468454],[135.18,7.9302],[135.17,4.2],[135.16,10.22],[135.09,9.57480182]],[[135.24,17.62709667],[135.26,4.2542841],[135.29,22.19],[135.3,10.0939],[135.32,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148905503,[[135.23,0.05468454],[135.18,4.2314],[135.17,3.6991],[135.16,14.42],[134.95,382.86433509]],[[135.24,17.62709667],[135.26,45.1342841],[135.28,29.583],[135.3,2.7009],[135.32,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148905703,[[135.23,0.05468454],[135.18,4.2314],[135.17,3.6991],[135.15,14.42],[134.97,27.24289006]],[[135.24,17.62709667],[135.26,45.1342841],[135.28,29.583],[135.3,2.7009],[135.32,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148905907,[[135.23,0.05468454],[135.18,4.2314],[135.17,3.6991],[135.15,14.42],[134.97,27.24289006]],[[135.24,17.62709667],[135.26,45.1342841],[135.27,1.3171],[135.28,29.583],[135.3,2.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148906307,[[135.23,0.05468454],[135.18,4.2314],[135.17,3.6991],[135.15,14.42],[135.0,288.26]],[[135.24,17.62709667],[135.26,67.3242841],[135.27,1.3171],[135.28,7.393],[135.3,2.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148906504,[[135.23,0.05468454],[135.17,3.6991],[135.15,14.42],[135.0,288.26],[134.98,7.72385016]],[[135.24,17.62709667],[135.26,67.3242841],[135.27,1.3171],[135.29,7.393],[135.3,2.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148906707,[[135.16,3.6993],[135.13,14.315],[135.03,40.88],[135.0,288.26],[134.98,7.72385016]],[[135.21,10.22],[135.24,3.70979667],[135.25,1.3488],[135.26,67.27],[135.27,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148906904,[[135.16,3.6993],[135.14,4.2],[135.13,14.315],[135.03,40.88],[135.0,288.26]],[[135.21,10.22],[135.23,82.86068702],[135.24,3.70979667],[135.25,1.3488],[135.26,63.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148907204,[[135.16,3.6993],[135.13,18.515],[135.03,40.88],[135.0,288.26],[134.91,68.10722516]],[[135.21,10.22],[135.23,82.86068702],[135.24,3.70979667],[135.25,1.3488],[135.26,63.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148907205,[[135.16,3.6993],[135.13,18.515],[135.03,40.88],[135.0,288.26],[134.91,68.10722516]],[[135.21,10.22],[135.22,4.2],[135.23,82.86068702],[135.24,3.70979667],[135.25,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148907508,[[135.15,3.6997],[135.13,14.315],[135.03,40.88],[135.0,288.26],[134.98,18.83665016]],[[135.2,10.22],[135.22,4.2],[135.23,82.86068702],[135.24,3.70979667],[135.25,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148907812,[[135.16,0.0491556],[135.15,3.6997],[135.13,14.315],[135.06,132.63816671],[135.03,40.88]],[[135.18,0.04887212],[135.2,10.22],[135.21,4.2],[135.23,82.86068702],[135.24,3.70979667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148908009,[[135.16,0.0491556],[135.15,3.6997],[135.13,14.315],[135.06,132.63816671],[135.03,40.88]],[[135.18,0.04887212],[135.19,3.6987],[135.2,10.22],[135.23,82.86068702],[135.24,3.70979667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148908411,[[135.16,0.0491556],[135.15,3.6997],[135.13,14.315],[135.06,132.63816671],[135.03,40.88]],[[135.18,0.04887212],[135.19,3.6987],[135.2,10.22],[135.21,4.2],[135.23,82.86068702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148908605,[[135.16,0.0491556],[135.15,3.6997],[135.13,18.515],[135.06,132.63816671],[135.03,40.88]],[[135.18,0.04887212],[135.19,3.6987],[135.2,10.22],[135.21,4.2],[135.23,82.86068702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148908805,[[135.16,3.7485556],[135.13,18.515],[135.06,132.63816671],[135.03,40.88],[134.82,102.16083774]],[[135.18,0.04887212],[135.19,3.6987],[135.2,10.22],[135.21,4.2],[135.23,82.86068702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148909005,[[135.16,3.7485556],[135.13,18.515],[135.06,132.63816671],[135.03,40.88],[134.83,14.75902626]],[[135.18,0.04887212],[135.19,3.6987],[135.2,10.22],[135.21,4.2],[135.23,82.86068702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148909206,[[135.16,0.0491556],[135.13,4.095],[135.06,132.63816671],[135.03,40.88],[135.0,228.0]],[[135.18,0.04887212],[135.2,10.22],[135.21,4.2],[135.23,82.86068702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148909207,[[135.16,0.0491556],[135.13,4.095],[135.06,132.63816671],[135.03,40.88],[135.0,228.0]],[[135.17,3.6992],[135.18,0.04887212],[135.2,10.22],[135.21,4.2],[135.23,105.05068702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148909407,[[135.16,0.0491556],[135.13,4.095],[135.12,13.96842999],[135.06,132.63816671],[135.03,40.88]],[[135.17,3.6992],[135.18,10.26887212],[135.21,4.2],[135.23,105.05068702],[135.36,88.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148909609,[[135.16,0.0491556],[135.13,4.095],[135.12,13.96842999],[135.06,132.63816671],[135.03,40.88]],[[135.17,3.6992],[135.18,10.26887212],[135.21,4.2],[135.23,105.05068702],[135.34,353.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148909915,[[135.16,0.0491556],[135.13,7.7952],[135.12,3.74842999],[135.06,132.63816671],[135.03,40.88]],[[135.17,3.6992],[135.18,10.26887212],[135.21,4.2],[135.23,105.05068702],[135.34,353.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148910115,[[135.16,0.0491556],[135.13,7.7952],[135.12,3.74842999],[135.11,10.22],[135.06,132.63816671]],[[135.17,3.6992],[135.18,10.26887212],[135.21,4.2],[135.22,1.4037],[135.23,105.05068702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148910306,[[135.16,0.0491556],[135.13,4.095],[135.12,3.74842999],[135.11,10.22],[135.06,132.63816671]],[[135.17,3.6992],[135.18,10.26887212],[135.21,4.2],[135.22,1.4037],[135.23,105.05068702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148910507,[[135.16,0.0491556],[135.13,3.7002],[135.1,4.2],[135.06,132.63816671],[134.88,554.86544542]],[[135.17,3.6992],[135.18,10.26887212],[135.21,4.2],[135.22,1.4037],[135.23,105.05068702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148910716,[[135.16,0.0491556],[135.13,3.7002],[135.11,3.7425149],[135.1,14.42],[135.09,4.0495]],[[135.17,3.6992],[135.18,14.02544272],[135.21,4.2],[135.22,1.4037],[135.23,105.05068702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148911011,[[135.16,0.0491556],[135.13,3.7002],[135.11,3.7425149],[135.1,10.22],[135.09,4.0495]],[[135.17,3.6992],[135.18,14.02544272],[135.21,4.2],[135.22,1.4037],[135.23,105.05068702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148911706,[[135.09,4.0495],[134.96,7.4096],[134.95,342.0],[134.93,90.01398635],[134.92,27.24289006]],[[135.17,10.22],[135.18,3.80544272],[135.19,40.88],[135.21,22.19],[135.22,2.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148911905,[[135.09,4.0495],[135.08,3.74121476],[134.99,88.74],[134.96,7.4096],[134.94,228.0]],[[135.14,10.22],[135.16,4.2],[135.18,3.7565706],[135.19,63.07],[135.2,8.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148912101,[[135.09,14.2695],[135.08,3.74121476],[135.07,4.2],[135.03,40.88],[134.96,7.4096]],[[135.16,4.2],[135.2,8.727],[135.21,22.19],[135.26,40.88],[135.33,11.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148912316,[[135.09,14.2695],[135.08,7.94121476],[135.03,40.88],[134.96,7.4096],[134.91,50.6518894]],[[135.16,10.22],[135.2,8.727],[135.21,22.19],[135.26,40.88],[135.29,3.68313974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148912609,[[135.09,14.2695],[135.08,7.94121476],[135.03,40.88],[134.96,7.4096],[134.92,12.60505122]],[[135.16,10.22],[135.17,7.89904564],[135.2,8.727],[135.21,22.19],[135.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148912814,[[135.11,3.75187153],[135.09,14.2695],[135.08,7.94121476],[135.03,40.88],[135.0,88.74]],[[135.14,0.05369981],[135.15,3.6999],[135.16,10.22],[135.17,7.89904564],[135.2,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148913603,[[135.11,0.05107153],[135.1,3.701],[135.09,14.2695],[135.08,7.94121476],[135.03,40.88]],[[135.14,3.75369981],[135.16,10.22],[135.17,7.89904564],[135.2,1.334],[135.55,708.97875634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148913817,[[135.11,0.05107153],[135.1,3.701],[135.09,14.2695],[135.08,7.94121476],[135.03,40.88]],[[135.14,3.75369981],[135.16,10.22],[135.17,7.97904564],[135.2,1.334],[135.55,708.97875634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148914015,[[135.11,0.05107153],[135.1,3.701],[135.09,14.2695],[135.08,7.94121476],[135.03,40.88]],[[135.14,3.75369981],[135.16,10.22],[135.17,3.69904564],[135.2,1.334],[135.55,708.97875634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148914218,[[135.11,0.05107153],[135.09,7.7508],[135.08,4.2],[135.03,40.88],[133.32,0.68417011]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.17,3.69904564],[135.19,63.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148914518,[[135.11,0.05107153],[135.09,7.7508],[135.08,14.42],[135.03,40.88],[134.85,638.10722516]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148914710,[[135.11,0.05107153],[135.09,7.7508],[135.08,14.42],[135.07,3.71984608],[135.03,40.88]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148915323,[[135.11,0.05107153],[135.09,7.7508],[135.08,4.2],[135.07,13.93984608],[135.03,40.88]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148915516,[[135.11,0.05107153],[135.09,7.7508],[135.08,4.2],[135.07,13.93984608],[135.03,40.88]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.17,3.69904564],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148915815,[[135.11,0.05107153],[135.09,7.7508],[135.08,4.2],[135.07,13.93984608],[135.03,40.88]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148916116,[[135.11,0.05107153],[135.09,7.7508],[135.08,4.2],[135.07,13.93984608],[135.03,40.88]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.17,3.69904564],[136.29,107.33275776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148916318,[[135.11,0.05107153],[135.09,7.7508],[135.08,4.2],[135.07,13.93984608],[135.03,40.88]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148916509,[[135.11,0.05107153],[135.09,7.7508],[135.08,4.2],[135.07,13.93984608],[135.03,40.88]],[[135.13,3.7003],[135.14,0.05369981],[135.15,14.5],[135.17,3.69904564],[135.38,7.72456452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148916710,[[135.11,0.05107153],[135.09,7.7508],[135.08,4.2],[135.07,13.93984608],[135.03,40.88]],[[135.13,3.7003],[135.14,0.05369981],[135.15,14.5],[135.17,3.69904564],[135.19,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148917110,[[135.11,0.05107153],[135.1,3.7011],[135.09,4.0495],[135.08,4.2],[135.07,13.93984608]],[[135.13,3.7003],[135.14,0.05369981],[135.15,14.5],[135.17,3.69904564],[135.19,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148917712,[[135.11,0.05107153],[135.1,3.7011],[135.09,4.0495],[135.08,4.2],[135.07,13.93984608]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.17,3.69904564],[135.19,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148917916,[[135.11,0.05107153],[135.1,3.7011],[135.09,4.0495],[135.07,13.93984608],[132.04,0.87857668]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148918216,[[135.11,0.05107153],[135.1,3.7011],[135.09,4.0495],[135.07,13.93984608],[134.63,170.26806291]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148918813,[[135.11,0.05107153],[135.1,3.7011],[135.09,4.0495],[135.08,4.28],[135.07,13.93984608]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148919724,[[135.11,0.05107153],[135.1,3.7011],[135.09,4.0495],[135.08,4.28],[135.07,13.93984608]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.17,3.69904564],[135.47,122.23856238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148920018,[[135.11,0.05107153],[135.1,3.7011],[135.09,4.0495],[135.08,4.28],[135.07,13.93984608]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148920219,[[135.11,0.05107153],[135.1,3.7011],[135.09,4.0495],[135.07,13.93984608]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.17,3.69904564],[135.5,136.97875634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148920416,[[135.11,0.05107153],[135.1,3.7011],[135.09,4.0495],[135.07,13.93984608],[134.76,102.16083774]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148920721,[[135.11,0.05107153],[135.1,3.7011],[135.09,4.0495],[135.08,4.28],[135.07,13.93984608]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148920916,[[135.11,0.05107153],[135.1,3.7011],[135.09,4.0495],[135.07,13.93984608],[134.77,102.16083774]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148921120,[[135.11,0.05107153],[135.1,3.7011],[135.09,4.0495],[135.08,4.28],[135.07,13.93984608]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148921322,[[135.11,0.05107153],[135.1,3.7011],[135.09,4.0495],[135.07,13.93984608],[134.09,73.76944281]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148921519,[[135.11,0.05107153],[135.1,3.7011],[135.09,4.0495],[135.08,4.28],[135.07,13.93984608]],[[135.13,3.7003],[135.14,0.05369981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148921720,[[135.11,0.05107153],[135.09,7.7507],[135.08,4.28],[135.07,13.93984608],[134.88,1000.85831032]],[[135.13,3.7003],[135.14,10.27369981],[135.16,4.28],[135.17,3.69904564],[135.34,23.54933196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148922020,[[135.11,0.05107153],[135.09,4.0495],[135.08,4.28],[135.07,13.93984608],[134.88,1000.85831032]],[[135.14,3.75379981],[135.16,4.28],[135.17,3.69904564],[135.2,1.334],[135.24,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148922224,[[135.11,0.05107153],[135.09,4.0495],[135.08,4.28],[135.07,13.93984608],[134.89,35.2719769]],[[135.14,3.75379981],[135.16,4.28],[135.17,3.69904564],[135.2,1.334],[135.24,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148922518,[[135.11,0.05107153],[135.09,4.0495],[135.07,13.93984608],[134.89,35.2719769],[134.87,382.86433509]],[[135.14,3.75379981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564],[135.19,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148922717,[[135.11,0.05107153],[135.09,4.0495],[135.08,4.28],[135.07,13.93984608],[134.89,35.2719769]],[[135.14,3.75379981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564],[135.19,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148923322,[[135.11,3.75187153],[135.09,4.0495],[135.08,4.28],[135.07,13.93984608],[134.89,35.2719769]],[[135.14,3.75379981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564],[135.19,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148924426,[[135.11,3.75187153],[135.09,4.0495],[135.07,13.93984608],[134.89,35.2719769],[134.85,638.10722516]],[[135.14,3.75379981],[135.15,10.22],[135.16,4.28],[135.17,3.69904564],[135.19,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148926021,[[135.11,3.75187153],[135.09,14.2695],[135.07,3.71984608],[135.0,96.1474],[134.89,35.2719769]],[[135.14,0.05369981],[135.15,13.9198],[135.16,4.28],[135.17,3.69904564],[135.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148926222,[[135.11,3.75187153],[135.09,14.2695],[135.08,4.28],[135.07,3.71984608],[135.0,96.1474]],[[135.14,0.05369981],[135.15,13.9198],[135.16,4.28],[135.17,3.69904564],[135.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148926523,[[135.11,3.75187153],[135.09,18.5495],[135.07,3.71984608],[135.0,96.1474]],[[135.14,0.05369981],[135.15,13.9198],[135.16,4.28],[135.17,3.69904564],[135.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148926725,[[135.11,3.75187153],[135.09,18.5495],[135.07,3.71984608],[135.0,96.1474],[134.3,33.65295247]],[[135.14,0.05369981],[135.15,13.9198],[135.16,4.28],[135.17,3.69904564],[135.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148927627,[[135.11,3.75187153],[135.09,18.5495],[135.07,3.71984608],[135.0,96.1474],[134.29,78.5211359]],[[135.14,0.05369981],[135.15,13.9198],[135.16,4.28],[135.17,3.69904564],[135.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148928126,[[135.11,3.75187153],[135.09,14.2695],[135.07,3.71984608],[135.0,96.1474],[134.5,205.32167549]],[[135.14,0.05369981],[135.15,13.9198],[135.16,4.28],[135.17,3.69904564],[135.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148928427,[[135.11,3.75187153],[135.09,14.2695],[135.07,3.71984608],[135.0,96.1474],[134.9,38.36279006]],[[135.14,0.05369981],[135.15,13.9198],[135.16,4.28],[135.17,3.69904564],[135.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148928829,[[135.11,3.75187153],[135.09,18.5495],[135.07,3.71984608],[135.0,96.1474],[134.9,38.36279006]],[[135.14,0.05369981],[135.15,13.9198],[135.16,4.28],[135.17,3.69904564],[135.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148929020,[[135.11,3.75187153],[135.09,14.2695],[135.07,3.71984608],[135.0,96.1474],[134.9,38.36279006]],[[135.14,0.05369981],[135.15,13.9198],[135.16,4.28],[135.17,3.69904564],[135.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148929928,[[135.12,3.7005],[135.11,0.05107153],[135.09,18.5495],[135.07,3.71984608],[135.0,96.1474]],[[135.14,0.05369981],[135.15,13.9198],[135.16,4.28],[135.17,3.69904564],[135.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148930226,[[135.12,3.7005],[135.11,0.05107153],[135.09,14.2695],[135.07,3.71984608],[135.0,96.1474]],[[135.14,0.05369981],[135.15,13.9198],[135.16,4.28],[135.17,3.69904564],[135.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148930828,[[135.13,3.7003],[135.12,10.22],[135.11,0.05107153],[135.09,4.0495],[135.07,3.71984608]],[[135.14,0.05369981],[135.17,3.6993],[135.24,7.393],[135.25,118.3244],[135.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148931023,[[135.13,3.7003],[135.12,10.22],[135.11,0.05107153],[135.1,4.28],[135.09,4.0495]],[[135.14,0.05369981],[135.17,3.6993],[135.19,10.22],[135.24,7.393],[135.25,118.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148931325,[[135.13,3.7003],[135.12,10.22],[135.11,0.05107153],[135.1,4.28],[135.09,4.0495]],[[135.14,0.05369981],[135.17,3.6993],[135.19,18.21457115],[135.24,7.393],[135.25,118.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148931633,[[135.13,3.7003],[135.12,10.22],[135.11,0.05107153],[135.1,4.28],[135.09,4.0495]],[[135.14,0.05369981],[135.17,3.6993],[135.19,18.21457115],[135.23,22.19],[135.24,7.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148932424,[[135.11,3.75167153],[135.1,4.28],[135.09,4.0495]],[[135.14,0.05369981],[135.16,10.22],[135.19,7.99457115],[135.21,22.19],[135.22,10.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148932629,[[135.11,0.05107153],[135.1,14.5],[135.09,4.0495],[135.03,40.88],[134.41,204.32167549]],[[135.14,0.05369981],[135.17,10.22],[135.18,4.28],[135.19,3.71457115],[135.22,24.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148932920,[[135.11,0.05107153],[135.1,14.5],[135.09,4.0495],[135.03,40.88],[134.41,204.32167549]],[[135.14,0.05369981],[135.17,10.22],[135.19,3.71457115],[135.22,24.9819],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148933127,[[135.11,0.05107153],[135.1,14.5],[135.09,4.0495],[135.03,40.88],[134.41,204.32167549]],[[135.14,0.05369981],[135.17,10.22],[135.19,3.71457115],[135.22,24.9819],[135.45,18.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148933320,[[135.13,3.7003],[135.11,0.05107153],[135.1,14.5],[135.09,4.0495],[135.03,40.88]],[[135.14,0.05369981],[135.17,13.9194],[135.19,3.71457115],[135.22,24.9819],[135.33,38.48085126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148933520,[[135.13,3.7003],[135.11,0.05107153],[135.1,14.5],[135.09,4.0495],[135.03,40.88]],[[135.14,0.05369981],[135.17,13.9194],[135.19,3.71457115],[135.22,2.7919],[135.23,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148933725,[[135.12,10.22],[135.11,40.93107153],[135.1,4.28],[135.09,4.0495],[135.04,7.4052]],[[135.25,88.74],[135.28,236.393],[135.32,10.27340672],[135.33,27.39575126],[135.35,41.0936269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148934022,[[135.21,3.6981],[135.19,10.22],[135.13,1.35196515],[135.11,40.88],[135.1,4.28]],[[135.26,10.22],[135.3,2.6779],[135.31,1.3624],[135.32,229.0],[135.34,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148934222,[[135.21,3.6981],[135.2,1.3311],[135.19,14.5],[135.11,40.88],[135.09,10.0666]],[[135.28,4.28],[135.3,2.6779],[135.31,1.3624],[135.32,229.0],[135.34,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148934420,[[135.21,3.6981],[135.2,1.3311],[135.19,18.15223348],[135.11,40.88],[135.09,8.7528]],[[135.26,13.9169],[135.28,4.28],[135.3,6.45223226],[135.31,1.3624],[135.32,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148934827,[[135.22,0.05265796],[135.21,3.6981],[135.2,1.3311],[135.19,18.15223348],[135.11,40.88]],[[135.25,0.05375348],[135.26,13.9169],[135.28,4.28],[135.3,6.45223226],[135.31,23.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148935123,[[135.22,3.75035796],[135.2,11.5511],[135.19,7.93223348],[135.11,40.88],[134.94,85.13403145]],[[135.25,0.05375348],[135.3,6.45223226],[135.31,23.5524],[135.36,96.1484],[135.43,41.0936269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148935323,[[135.22,0.05265796],[135.2,12.891],[135.19,7.93223348],[135.11,40.88],[135.09,7.4027]],[[135.25,0.05375348],[135.28,10.22],[135.3,6.45223226],[135.31,1.3624],[135.36,7.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148935516,[[135.22,0.05265796],[135.2,12.891],[135.19,7.93223348],[135.11,40.88],[135.09,7.4027]],[[135.25,0.05375348],[135.28,14.5],[135.3,6.45223226],[135.31,1.3624],[135.36,7.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148935723,[[135.22,0.05265796],[135.2,12.891],[135.19,7.93223348],[135.12,88.76],[135.11,40.88]],[[135.25,0.05375348],[135.28,10.22],[135.29,4.28],[135.3,6.45223226],[135.31,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148935915,[[135.22,0.05265796],[135.2,12.891],[135.19,7.93223348],[135.12,88.76],[135.11,40.88]],[[135.25,0.05375348],[135.28,10.22],[135.3,6.45223226],[135.31,1.3624],[135.32,258.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148936119,[[135.22,10.27265796],[135.2,2.671],[135.19,7.93223348],[135.18,40.88],[135.12,88.76]],[[135.25,0.05375348],[135.28,3.6963],[135.3,3.77433226],[135.31,1.3624],[135.36,7.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148936316,[[135.22,10.27265796],[135.2,2.671],[135.19,7.93223348],[135.18,40.88],[135.12,88.76]],[[135.25,0.05375348],[135.28,3.6963],[135.29,4.28],[135.3,13.99433226],[135.31,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148936528,[[135.22,10.27265796],[135.2,2.671],[135.19,7.93223348],[135.18,40.88],[135.12,88.76]],[[135.25,0.05375348],[135.28,3.6963],[135.3,13.99433226],[135.31,1.3624],[135.45,85.73200698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148936725,[[135.24,3.6973],[135.22,10.27265796],[135.2,2.671],[135.19,7.93223348],[135.18,40.88]],[[135.25,0.05375348],[135.29,3.6959],[135.3,13.99433226],[135.31,1.3624],[135.35,25.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148936934,[[135.24,3.6973],[135.22,10.27265796],[135.2,2.671],[135.19,7.93223348],[135.18,40.88]],[[135.25,0.05375348],[135.29,3.6959],[135.3,18.27433226],[135.31,1.3624],[135.35,25.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148937233,[[135.24,3.6973],[135.22,10.27265796],[135.2,2.671],[135.19,7.93223348],[135.18,40.88]],[[135.25,0.05375348],[135.29,3.6959],[135.3,13.99433226],[135.31,1.3624],[135.35,25.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148937725,[[135.24,3.6973],[135.22,10.27265796],[135.2,2.671],[135.19,7.93223348],[135.18,40.88]],[[135.25,0.05375348],[135.3,13.99433226],[135.31,1.3624],[135.35,25.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148937726,[[135.24,3.6973],[135.22,10.27265796],[135.2,2.671],[135.19,7.93223348],[135.18,40.88]],[[135.25,0.05375348],[135.28,3.6962],[135.3,18.27433226],[135.31,1.3624],[135.35,25.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148937933,[[135.24,3.6973],[135.22,10.27265796],[135.2,2.671],[135.19,7.93223348],[135.18,40.88]],[[135.25,0.05375348],[135.28,3.6962],[135.3,18.27433226],[135.31,1.3624],[135.34,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148938426,[[135.23,3.6975],[135.22,10.27265796],[135.2,2.671],[135.19,7.93223348],[135.18,40.88]],[[135.25,0.05375348],[135.28,3.6962],[135.3,18.27433226],[135.31,1.3624],[135.34,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148938828,[[135.23,3.6975],[135.22,10.27265796],[135.21,1.4035],[135.2,2.671],[135.19,7.93223348]],[[135.25,0.05375348],[135.28,3.6962],[135.3,18.27433226],[135.31,1.3624],[135.34,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148939436,[[135.22,8.03045796],[135.21,1.4035],[135.2,12.891],[135.19,3.65223348],[135.11,40.88]],[[135.25,0.05375348],[135.27,3.6967],[135.28,10.22],[135.3,8.05433226],[135.31,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148939633,[[135.22,3.75045796],[135.21,5.6835],[135.2,12.891],[135.19,3.65223348],[135.11,40.88]],[[135.25,0.05375348],[135.27,3.6967],[135.28,10.22],[135.3,8.05433226],[135.31,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148940029,[[135.22,0.05265796],[135.21,9.3815],[135.2,12.891],[135.19,3.65223348],[135.11,40.88]],[[135.25,0.05375348],[135.26,3.6969],[135.28,10.22],[135.3,8.05433226],[135.31,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148940230,[[135.22,0.05265796],[135.21,5.1015],[135.2,12.891],[135.19,3.65223348],[135.11,40.88]],[[135.25,0.05375348],[135.26,3.6969],[135.28,10.22],[135.3,3.77433226],[135.31,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148940536,[[135.22,0.05265796],[135.21,5.1015],[135.2,12.891],[135.19,3.65223348],[135.11,40.88]],[[135.25,0.05375348],[135.26,3.6969],[135.28,10.22],[135.29,4.28],[135.3,3.77433226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148940725,[[135.22,0.05265796],[135.21,1.4035],[135.2,12.891],[135.19,3.65223348],[135.11,40.88]],[[135.25,0.05375348],[135.26,3.6969],[135.28,10.22],[135.29,4.28],[135.3,3.77433226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148940930,[[135.22,3.75045796],[135.21,1.4035],[135.2,12.891],[135.19,3.65223348],[135.11,40.88]],[[135.25,0.05375348],[135.26,3.6969],[135.28,10.22],[135.29,4.28],[135.3,3.77433226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148941131,[[135.22,3.75045796],[135.21,11.6235],[135.2,2.671],[135.19,3.65223348],[135.11,40.88]],[[135.25,0.05375348],[135.26,3.6969],[135.29,4.28],[135.3,13.99433226],[207.75,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148941329,[[135.22,3.75045796],[135.21,11.6235],[135.2,2.671],[135.19,3.65223348],[135.11,40.88]],[[135.25,0.05375348],[135.26,3.6969],[135.29,4.28],[135.3,13.99433226],[135.42,7.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148943129,[[135.22,3.75045796],[135.21,15.9035],[135.2,2.671],[135.19,3.65223348],[135.11,40.88]],[[135.25,0.05375348],[135.26,3.6969],[135.29,4.28],[135.3,13.99433226],[135.42,7.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148943335,[[135.22,3.75045796],[135.21,15.9235],[135.2,2.671],[135.19,3.65223348],[135.11,40.88]],[[135.25,0.05375348],[135.26,3.6969],[135.29,4.28],[135.3,13.99433226],[135.42,7.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148944752,[[135.22,3.75045796],[135.21,15.9235],[135.2,2.671],[135.19,3.65223348],[135.11,40.88]],[[135.25,0.05375348],[135.26,3.6969],[135.29,4.28],[135.3,13.99433226],[135.38,439.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148946753,[[135.22,3.75045796],[135.21,4.3],[135.2,12.891],[135.19,3.65223348],[135.11,40.88]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,5.09263226],[135.33,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148947049,[[135.22,3.75045796],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298],[135.11,40.88]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,5.09263226],[135.33,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148947951,[[135.22,0.05265796],[135.21,3.698],[135.2,12.891],[135.19,3.65223348],[135.13,1.4298]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,5.09263226],[135.33,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148948155,[[135.22,0.05265796],[135.21,3.698],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,6.54343226],[135.33,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148948645,[[135.22,0.05265796],[135.21,3.698],[135.2,12.891],[135.19,3.65223348],[135.13,1.4298]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,6.54343226],[135.33,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148948951,[[135.22,0.05265796],[135.21,3.698],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,6.54343226],[135.33,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148949351,[[135.22,0.05265796],[135.21,3.698],[135.2,12.891],[135.19,3.65223348],[135.13,1.4298]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,6.54343226],[135.33,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148949756,[[135.22,0.05265796],[135.21,3.698],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,6.54343226],[135.33,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148950351,[[135.22,0.05265796],[135.21,3.698],[135.2,12.891],[135.19,3.65223348],[135.13,1.4298]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,6.54343226],[135.33,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148950756,[[135.22,0.05265796],[135.21,3.698],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,6.54343226],[135.33,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148951758,[[135.22,0.05265796],[135.21,3.698],[135.2,12.891],[135.19,3.65223348],[135.13,1.4298]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,6.54343226],[135.33,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148951959,[[135.22,0.05265796],[135.21,3.698],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,6.54343226],[135.33,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148952561,[[135.22,0.05265796],[135.21,3.698],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,6.54343226],[135.33,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148952762,[[135.22,3.75045796],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,6.54343226],[135.33,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148952955,[[135.22,3.75045796],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298],[135.01,14.8137]],[[135.25,3.75075348],[135.28,10.22],[135.29,4.28],[135.3,6.54343226],[135.33,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148953155,[[135.22,3.75045796],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298],[135.01,14.8137]],[[135.25,3.75075348],[135.29,14.5],[135.3,6.54343226],[135.33,22.19],[209.09,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148953355,[[135.22,3.75045796],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298],[135.01,14.8137]],[[135.25,3.75075348],[135.29,14.5],[135.3,6.54343226],[135.33,22.19],[135.47,49.8433203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148953657,[[135.22,3.75045796],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298],[135.01,14.8137]],[[135.25,3.75075348],[135.29,14.5],[135.3,6.54343226],[135.33,22.19],[135.46,8.7496934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148953858,[[135.22,3.75045796],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298],[135.01,14.8137]],[[135.25,3.75075348],[135.29,14.5],[135.3,6.54343226],[135.33,22.19],[135.45,54.60434466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148954157,[[135.22,3.75045796],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298],[135.01,14.8137]],[[135.25,3.75075348],[135.29,14.5],[135.3,6.54343226],[135.33,22.19],[135.45,45.85465126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148954360,[[135.22,3.75045796],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298],[135.01,14.8137]],[[135.25,3.75075348],[135.29,14.5],[135.3,6.54343226],[135.33,22.19],[135.43,29.07188615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148955461,[[135.22,0.05265796],[135.21,3.698],[135.2,17.191],[135.19,3.65223348],[135.13,1.4298]],[[135.25,3.75075348],[135.29,14.5],[135.3,6.54343226],[135.33,22.19],[135.43,29.07188615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148956459,[[135.22,0.05265796],[135.21,3.698],[135.2,5.6311],[135.19,13.87223348],[135.13,1.4298]],[[135.24,3.6973],[135.25,0.05375348],[135.29,14.5],[135.3,6.54343226],[135.33,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148956657,[[135.22,0.05265796],[135.21,3.698],[135.2,5.6311],[135.19,13.87223348],[135.14,1.4375]],[[135.24,3.6973],[135.25,0.05375348],[135.29,14.5],[135.3,6.54343226],[135.33,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148959359,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,3.65223348],[135.14,1.4375]],[[135.25,3.75095348],[135.29,4.28],[135.3,6.54343226],[135.35,29.583],[206.41,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148959563,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,3.65223348],[135.18,40.88]],[[135.25,3.75095348],[135.29,4.28],[135.3,6.54343226],[135.33,22.19],[135.35,7.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148959762,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,3.65223348],[135.18,40.88]],[[135.25,3.75095348],[135.29,14.5],[135.3,6.54343226],[135.33,22.19],[135.34,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148959961,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,6.32893348],[135.18,40.88]],[[135.25,3.75095348],[135.29,14.5],[135.3,6.54343226],[135.33,22.19],[135.34,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148960368,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,6.32893348],[135.11,40.88]],[[135.25,3.75095348],[135.29,14.5],[135.3,6.54343226],[135.33,22.19],[135.34,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148964570,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,6.32893348],[135.11,40.88]],[[135.25,3.75095348],[135.29,4.28],[135.3,6.54343226],[135.33,22.19],[135.34,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148964765,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,6.32893348],[135.11,40.88]],[[135.25,3.75095348],[135.29,14.5],[135.3,6.54343226],[135.33,22.19],[135.34,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148968470,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,6.32893348],[135.11,40.88]],[[135.25,3.75095348],[135.29,14.5],[135.3,6.54343226],[135.35,29.583],[135.41,85.68764976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148969269,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,6.32893348],[135.11,40.88]],[[135.25,0.05375348],[135.26,3.6968],[135.29,4.28],[135.3,6.54343226],[135.32,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148969472,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,6.32893348],[135.11,40.88]],[[135.25,0.05375348],[135.26,3.6968],[135.29,4.28],[135.3,16.76343226],[135.34,63.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148972374,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,6.32893348],[135.13,7.4005]],[[135.25,0.05375348],[135.26,3.6968],[135.3,16.76343226],[135.34,63.07],[136.3,694.49605028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148972672,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,6.32893348],[135.13,7.4005]],[[135.25,0.05375348],[135.26,3.6968],[135.29,4.3],[135.3,16.76343226],[135.34,63.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148972872,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,6.32893348],[135.13,7.4005]],[[135.25,0.05375348],[135.26,3.6968],[135.3,16.76343226],[135.34,63.07],[136.27,59.14884022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148973071,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,6.32893348],[135.13,7.4005]],[[135.25,0.05375348],[135.26,3.6968],[135.29,4.3],[135.3,16.76343226],[135.34,63.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148973273,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,6.32893348],[135.13,7.4005]],[[135.25,0.05375348],[135.26,3.6968],[135.3,16.76343226],[135.34,63.07],[135.37,239.27340672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148974163,[[135.22,3.75035796],[135.21,10.22],[135.2,5.6311],[135.19,6.32893348],[135.13,7.4005]],[[135.25,0.05375348],[135.26,3.6968],[135.29,4.3],[135.3,16.76343226],[135.34,63.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148974364,[[135.22,0.05265796],[135.21,10.22],[135.2,5.6311],[135.19,6.32893348],[135.18,40.88]],[[135.25,0.05375348],[135.3,6.54343226],[135.34,63.07],[135.48,121.18896725],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148974569,[[135.24,13.9173],[135.22,0.05265796],[135.2,5.6311],[135.19,71.44023424],[135.18,40.88]],[[135.25,0.05375348],[135.3,6.54343226],[135.31,11.5824],[135.35,22.19],[135.37,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148974770,[[135.24,13.9173],[135.22,0.05265796],[135.2,5.6311],[135.19,71.44023424],[135.18,40.88]],[[135.25,0.05375348],[135.3,10.80343226],[135.31,11.5824],[135.35,22.19],[135.37,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148975077,[[135.24,13.9173],[135.22,0.05265796],[135.2,5.6311],[135.19,71.44023424],[135.18,40.88]],[[135.25,0.05375348],[135.28,3.6963],[135.3,10.80343226],[135.31,11.5824],[135.35,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148976683,[[135.24,13.9173],[135.22,0.05265796],[135.2,5.6311],[135.19,71.44023424],[135.18,40.88]],[[135.25,0.05375348],[135.27,3.6965],[135.3,10.80343226],[135.31,11.5824],[135.35,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148979084,[[135.24,13.9173],[135.22,0.05265796],[135.2,5.6311],[135.19,71.44023424],[135.18,40.88]],[[135.25,0.05375348],[135.27,3.6965],[135.3,6.54343226],[135.31,11.5824],[135.35,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148979478,[[135.24,13.9173],[135.22,0.05265796],[135.2,5.6311],[135.19,71.44023424],[135.18,40.88]],[[135.25,0.05375348],[135.27,3.6965],[135.3,6.54343226],[135.31,15.8424],[135.35,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148980184,[[135.24,13.9173],[135.22,0.05265796],[135.2,5.6311],[135.19,71.44023424],[135.18,40.88]],[[135.25,0.05375348],[135.28,3.6963],[135.3,5.09263226],[135.31,5.6224],[135.32,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148980984,[[135.24,3.6973],[135.22,10.27265796],[135.2,5.6311],[135.19,71.44023424],[135.18,40.88]],[[135.25,0.05375348],[135.28,3.6963],[135.3,5.09263226],[135.31,5.6224],[135.32,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148983988,[[135.24,3.6973],[135.22,10.27265796],[135.2,5.6311],[135.19,71.44023424],[135.18,40.88]],[[135.25,0.05375348],[135.27,3.6965],[135.3,5.09263226],[135.31,5.6224],[135.32,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148986389,[[135.24,3.6973],[135.22,10.27265796],[135.2,5.6311],[135.19,71.44023424],[135.18,40.88]],[[135.25,0.05375348],[135.28,3.6963],[135.3,5.09263226],[135.31,5.6224],[135.34,11.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148989491,[[135.24,3.6973],[135.22,10.27265796],[135.2,5.6311],[135.19,71.44023424],[135.18,40.88]],[[135.25,0.05375348],[135.27,3.6965],[135.3,5.09263226],[135.31,5.6224],[135.32,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148989791,[[135.22,0.05265796],[135.21,4.26],[135.2,11.5511],[135.19,71.44023424],[135.11,40.88]],[[135.25,0.05375348],[135.28,10.22],[135.3,5.09263226],[135.31,5.6224],[135.33,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148989992,[[135.22,0.05265796],[135.2,15.8111],[135.19,71.44023424],[135.11,40.88],[134.99,629.10722516]],[[135.25,0.05375348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148990193,[[135.22,0.05265796],[135.21,3.698],[135.2,5.5911],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148990391,[[135.22,0.05265796],[135.21,3.698],[135.2,15.8111],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148990595,[[135.22,0.05265796],[135.21,3.698],[135.2,11.5511],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148990791,[[135.22,0.05265796],[135.21,3.698],[135.2,1.3311],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148990991,[[135.22,0.05265796],[135.21,3.698],[135.2,5.5911],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148991288,[[135.22,0.05265796],[135.21,13.918],[135.2,1.3311],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148991795,[[135.22,0.05265796],[135.21,13.918],[135.2,5.5911],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148991990,[[135.22,0.05265796],[135.21,13.918],[135.2,1.3311],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148992391,[[135.22,0.05265796],[135.21,13.918],[135.2,5.5911],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148992794,[[135.22,3.75045796],[135.21,10.22],[135.2,5.5911],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148993105,[[135.22,3.75045796],[135.21,10.22],[135.2,1.3311],[135.19,71.44023424],[135.18,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148993299,[[135.22,3.75045796],[135.21,10.22],[135.2,5.5911],[135.19,71.44023424],[135.18,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148994091,[[135.22,3.75045796],[135.21,10.22],[135.2,1.3311],[135.19,71.44023424],[135.18,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148994293,[[135.22,3.75045796],[135.21,10.22],[135.2,5.5911],[135.19,71.44023424],[135.18,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148994693,[[135.22,3.75045796],[135.21,10.22],[135.2,1.3311],[135.19,71.44023424],[135.18,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148995086,[[135.22,3.75045796],[135.21,10.22],[135.2,5.5911],[135.19,71.44023424],[135.18,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148995286,[[135.22,3.75045796],[135.21,10.22],[135.2,1.3311],[135.19,71.44023424],[135.18,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148995485,[[135.22,3.75045796],[135.21,10.22],[135.2,1.3311],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148995892,[[135.22,3.75045796],[135.21,10.22],[135.2,5.5911],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148997799,[[135.22,3.75045796],[135.21,10.22],[135.2,1.3311],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148998002,[[135.22,3.75045796],[135.21,10.22],[135.2,5.5911],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148998893,[[135.22,3.75045796],[135.21,10.22],[135.2,1.3311],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148999190,[[135.22,3.75045796],[135.21,10.22],[135.2,1.3311],[135.19,71.44023424],[135.13,16.97705184]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148999902,[[135.22,3.75045796],[135.21,10.22],[135.2,5.5911],[135.19,71.44023424],[135.13,16.97705184]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149000500,[[135.22,3.75045796],[135.21,10.22],[135.2,5.5911],[135.19,71.44023424],[135.18,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149007510,[[135.22,0.05265796],[135.21,13.918],[135.2,5.5911],[135.19,71.44023424],[135.18,40.88]],[[135.25,3.75095348],[135.28,10.22],[135.29,1.3331],[135.3,5.09263226],[135.31,5.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149010113,[[135.22,0.05265796],[135.21,13.918],[135.2,5.5911],[135.19,71.44023424],[135.18,40.88]],[[135.25,3.75095348],[135.29,1.3331],[135.3,15.31263226],[135.31,5.6224],[135.43,11.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149010412,[[135.22,0.05265796],[135.21,13.918],[135.2,5.5911],[135.19,71.44023424]],[[135.25,3.75095348],[135.29,1.3331],[135.3,15.31263226],[135.31,5.6224],[135.43,11.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149010413,[[135.22,0.05265796],[135.21,13.918],[135.2,5.5911],[135.19,71.44023424],[135.11,40.88]],[[135.25,3.75095348],[135.29,1.3331],[135.3,15.31263226],[135.31,5.6224],[135.43,11.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149010606,[[135.22,0.05265796],[135.21,13.918],[135.2,5.5911],[135.19,71.44023424],[135.13,22.52306111]],[[135.25,3.75095348],[135.29,1.3331],[135.3,15.31263226],[135.31,5.6224],[135.43,11.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149010911,[[135.22,0.05265796],[135.21,13.918],[135.2,5.5911],[135.19,71.44023424],[135.14,15.12256111]],[[135.25,3.75095348],[135.29,1.3331],[135.3,15.31263226],[135.31,5.6224],[135.39,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149013015,[[135.22,0.05265796],[135.21,13.918],[135.2,5.5911],[135.19,71.44023424],[135.18,40.88]],[[135.25,3.75095348],[135.29,1.3331],[135.3,15.31263226],[135.31,5.6224],[135.39,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149015308,[[135.22,0.05265796],[135.21,13.918],[135.2,5.5911],[135.19,71.44023424]],[[135.25,3.75095348],[135.29,1.3331],[135.3,15.31263226],[135.31,5.6224],[135.39,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149015618,[[135.16,10.22],[135.14,4.26],[135.13,9.57854389],[135.11,40.88],[135.08,7.4031]],[[135.25,3.75095348],[135.29,1.3331],[135.3,15.31263226],[135.31,5.6224],[135.39,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149015619,[[135.16,10.22],[135.14,4.26],[135.13,9.57854389],[135.11,40.88],[135.08,7.4031]],[[135.24,4.26],[135.25,10.27375348],[135.29,1.3331],[135.3,23.5083],[135.31,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149015907,[[135.13,5.0753],[135.1,1.318],[135.07,1.3366],[135.03,7.4058],[135.01,18.49308479]],[[135.18,3.6991],[135.23,10.22],[135.24,7.0766],[135.25,3.74778172],[135.26,63.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149016108,[[135.14,13.8627832],[135.13,5.0753],[135.11,40.88],[135.1,1.318],[135.07,16.47377143]],[[135.18,3.6991],[135.22,10.22],[135.24,7.0766],[135.25,3.74778172],[135.26,63.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149016311,[[135.14,10.22],[135.13,5.0753],[135.1,1.318],[135.07,16.47377143],[135.03,48.2858]],[[135.18,3.6991],[135.22,10.22],[135.24,7.0766],[135.25,3.74778172],[135.26,63.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149016617,[[135.15,0.04897918],[135.14,10.22],[135.13,3.7001],[135.1,1.318],[135.07,1.3366]],[[135.17,0.05250001],[135.18,3.6991],[135.2,4.26],[135.22,10.22],[135.24,2.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149016915,[[135.15,0.04897918],[135.14,10.22],[135.13,7.38022422],[135.12,4.26],[135.1,1.318]],[[135.17,0.05250001],[135.18,3.6991],[135.22,10.22],[135.24,2.8166],[135.37,11.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149017307,[[135.15,0.04897918],[135.14,10.22],[135.13,7.38022422],[135.12,4.26],[135.1,1.318]],[[135.17,0.05250001],[135.18,3.6991],[135.22,10.22],[135.24,2.8166],[135.33,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149017617,[[135.15,0.04897918],[135.14,10.22],[135.13,7.38022422],[135.1,1.318],[134.97,35.09807216]],[[135.17,3.75170001],[135.22,10.22],[135.24,2.8166],[135.27,7.393],[135.33,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149017817,[[135.15,0.04897918],[135.14,10.22],[135.13,7.38022422],[135.12,4.26],[135.1,1.318]],[[135.17,3.75170001],[135.22,10.22],[135.24,2.8166],[135.27,7.393],[135.33,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149018114,[[135.15,0.04897918],[135.14,10.22],[135.13,7.38022422],[135.12,4.26],[135.1,1.318]],[[135.17,3.75170001],[135.2,4.26],[135.22,10.22],[135.24,2.8166],[135.27,7.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149020314,[[135.15,0.04897918],[135.14,10.22],[135.13,3.68012422],[135.12,4.26],[135.1,1.318]],[[135.17,0.05250001],[135.2,4.26],[135.22,10.22],[135.24,2.8166],[135.27,7.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149020814,[[135.15,0.04897918],[135.14,10.22],[135.13,3.68012422],[135.12,4.26],[135.1,1.318]],[[135.17,0.05250001],[135.2,4.26],[135.21,1.3298],[135.22,10.22],[135.24,2.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149021321,[[135.15,0.04897918],[135.14,10.22],[135.13,7.38022422],[135.12,4.26],[135.1,1.318]],[[135.17,3.75170001],[135.2,4.26],[135.21,1.3298],[135.22,10.22],[135.24,2.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149022521,[[135.15,0.04897918],[135.14,13.92],[135.13,3.68012422],[135.12,4.26],[135.1,1.318]],[[135.17,3.75170001],[135.2,4.26],[135.21,1.3298],[135.22,10.22],[135.24,2.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149022819,[[135.15,0.04897918],[135.14,13.92],[135.13,3.68012422],[135.12,4.26],[135.1,1.318]],[[135.17,0.05250001],[135.18,3.699],[135.2,4.26],[135.21,1.3298],[135.22,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149023607,[[135.15,3.74867918],[135.14,10.22],[135.13,3.68012422],[135.12,4.26],[135.1,1.318]],[[135.17,0.05250001],[135.19,3.6988],[135.2,4.26],[135.21,1.3298],[135.25,3.74778172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149023813,[[135.15,3.74867918],[135.13,3.68012422],[135.12,4.26],[135.1,1.318]],[[135.17,0.05250001],[135.19,3.6988],[135.2,4.26],[135.21,1.3298],[135.25,3.74778172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149023814,[[135.15,2.04867918],[135.13,3.68012422],[135.12,4.26],[135.11,40.88],[135.1,1.318]],[[135.17,0.05250001],[135.19,3.6988],[135.2,4.26],[135.21,1.3298],[135.23,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149024012,[[135.15,12.26867918],[135.13,3.68012422],[135.12,4.26],[135.11,40.88],[135.1,1.318]],[[135.17,0.05250001],[135.19,3.6988],[135.2,4.26],[135.21,1.3298],[135.23,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149024617,[[135.15,12.26867918],[135.13,7.94012422],[135.11,40.88],[135.1,1.318]],[[135.17,0.05250001],[135.19,3.6988],[135.2,4.26],[135.21,1.3298],[135.23,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149024819,[[135.15,12.31940112],[135.13,7.94012422],[135.11,40.88],[135.1,1.318]],[[135.17,0.05250001],[135.19,3.6988],[135.2,4.26],[135.21,1.3298],[135.23,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149025021,[[135.15,12.31940112],[135.13,3.68012422],[135.11,40.88],[135.1,1.318],[134.84,176.32123774]],[[135.17,0.05250001],[135.19,9.4888],[135.2,4.26],[135.21,1.3298],[135.23,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149025425,[[135.15,12.31940112],[135.13,7.94012422],[135.11,40.88],[135.1,1.318],[134.84,176.32123774]],[[135.17,0.05250001],[135.19,9.4888],[135.2,4.26],[135.21,1.3298],[135.23,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149025624,[[135.15,12.31940112],[135.13,7.94012422],[135.11,40.88],[135.1,1.318],[134.84,74.1604]],[[135.17,0.05250001],[135.19,9.4888],[135.2,4.26],[135.21,1.3298],[135.23,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149026322,[[135.15,0.05072194],[135.14,3.6999],[135.13,7.94012422],[135.1,1.318],[134.95,27.37239297]],[[135.17,0.05250001],[135.18,3.6989],[135.19,5.79],[135.2,4.26],[135.21,11.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149026626,[[135.15,0.05072194],[135.14,13.9199],[135.13,3.68012422],[135.1,1.318],[135.07,1.3366]],[[135.17,0.05250001],[135.18,3.6989],[135.19,5.79],[135.2,4.26],[135.21,11.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149026827,[[135.15,0.05072194],[135.14,13.9199],[135.13,7.94012422],[135.1,1.318],[135.07,1.3366]],[[135.17,0.05250001],[135.18,3.6989],[135.19,5.79],[135.2,4.26],[135.21,11.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149028122,[[135.15,0.05072194],[135.14,13.9199],[135.13,3.68012422],[135.1,1.318],[135.07,1.3366]],[[135.17,0.05250001],[135.18,3.6989],[135.19,5.79],[135.2,4.26],[135.21,11.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149028321,[[135.15,0.05072194],[135.14,13.9199],[135.13,7.94012422],[135.1,1.318],[135.07,1.3366]],[[135.17,0.05250001],[135.18,3.6989],[135.19,5.79],[135.2,4.26],[135.21,11.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149031415,[[135.15,0.05072194],[135.14,13.9199],[135.13,3.68012422],[135.1,1.318],[135.07,1.3366]],[[135.17,0.05250001],[135.18,3.6989],[135.19,5.79],[135.2,4.26],[135.21,11.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149031616,[[135.15,0.05072194],[135.14,13.9199],[135.13,7.94012422],[135.1,1.318],[135.07,1.3366]],[[135.17,0.05250001],[135.18,3.6989],[135.19,5.79],[135.2,4.26],[135.21,11.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149034529,[[135.15,0.05072194],[135.14,13.9199],[135.13,3.68012422],[135.12,4.26],[135.1,1.318]],[[135.17,0.05250001],[135.18,3.6989],[135.19,5.79],[135.2,4.26],[135.21,11.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149035728,[[135.15,3.75042194],[135.14,10.22],[135.13,3.68012422],[135.12,4.26],[135.1,1.318]],[[135.17,0.05250001],[135.18,3.6989],[135.19,5.79],[135.2,4.26],[135.21,11.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149036131,[[135.15,3.75042194],[135.14,10.22],[135.13,7.94012422],[135.1,1.318]],[[135.17,0.05250001],[135.18,3.6989],[135.19,5.79],[135.2,4.26],[135.21,11.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149036319,[[135.15,3.75042194],[135.14,10.22],[135.13,7.94012422],[135.1,1.318],[135.05,9.58991786]],[[135.17,0.05250001],[135.18,3.6989],[135.19,5.79],[135.2,4.26],[135.21,11.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149036525,[[135.15,0.05072194],[135.14,10.22],[135.13,7.94012422],[135.11,40.88],[135.1,1.318]],[[135.17,0.05250001],[135.19,9.4887],[135.2,4.26],[135.21,11.5498],[135.26,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149036732,[[135.15,0.05072194],[135.14,10.22],[135.13,7.94012422],[135.11,40.88],[135.1,1.318]],[[135.17,0.05250001],[135.19,9.4887],[135.2,4.26],[135.21,1.3298],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149036931,[[135.15,0.05072194],[135.14,10.22],[135.13,3.68012422],[135.11,40.88],[135.1,1.318]],[[135.17,0.05250001],[135.19,9.4887],[135.2,4.26],[135.21,1.3298],[135.5,37.33674274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149037232,[[135.15,0.05072194],[135.14,10.22],[135.13,3.68012422],[135.11,40.88],[135.1,1.318]],[[135.17,0.05250001],[135.19,9.4887],[135.2,4.26],[135.21,1.3298],[135.22,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149037935,[[135.15,3.75042194],[135.14,10.22],[135.13,3.68012422],[135.11,40.88],[135.1,1.318]],[[135.17,0.05250001],[135.18,3.6989],[135.19,5.79],[135.2,4.26],[135.21,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149038236,[[135.15,3.75042194],[135.14,10.22],[135.13,7.94012422],[135.11,40.88],[135.1,1.318]],[[135.17,0.05250001],[135.18,3.6989],[135.19,5.79],[135.2,4.26],[135.21,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149039047,[[135.15,3.75042194],[135.14,10.22],[135.13,7.94012422],[135.11,40.88],[135.1,1.318]],[[135.17,0.05250001],[135.18,3.6989],[135.2,4.26],[135.21,1.3298],[136.21,73.96832723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149039341,[[135.15,3.75042194],[135.14,10.22],[135.13,7.94012422],[135.11,40.88],[135.1,1.318]],[[135.17,0.05250001],[135.18,3.6989],[135.2,4.26],[135.21,1.3298],[135.34,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149040742,[[135.15,3.75042194],[135.14,10.22],[135.13,3.68012422],[135.11,40.88],[135.1,1.318]],[[135.17,5.21250001],[135.18,3.6989],[135.2,4.26],[135.21,1.3298],[135.34,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149040928,[[135.15,3.75042194],[135.14,10.22],[135.13,3.68012422],[135.12,4.26],[135.11,40.88]],[[135.17,5.21250001],[135.18,3.6989],[135.2,4.26],[135.21,1.3298],[135.34,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149041234,[[135.15,3.75042194],[135.14,10.22],[135.13,3.68012422],[135.11,40.88],[134.96,27.37239297]],[[135.17,5.21250001],[135.18,3.6989],[135.2,4.26],[135.21,1.3298],[135.34,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149041938,[[135.15,0.05072194],[135.14,13.9199],[135.13,3.68012422],[135.12,4.26],[135.11,40.88]],[[135.17,8.91170001],[135.2,4.26],[135.21,1.3298],[135.34,10.30194638],[135.47,8.82055364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149042140,[[135.15,0.05072194],[135.14,3.6999],[135.13,10.22],[135.12,4.26],[135.03,48.2858]],[[135.17,8.91170001],[135.2,4.26],[135.21,11.5498],[135.26,48.273],[135.28,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149042437,[[135.15,0.05072194],[135.13,10.22],[135.12,3.73723923],[135.05,9.58824986],[135.03,48.2858]],[[135.17,8.91170001],[135.2,4.26],[135.21,11.5498],[135.26,48.273],[135.28,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149042636,[[135.15,0.05072194],[135.12,3.7005],[135.11,10.22],[135.05,9.58824986],[135.03,48.2858]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.71763574],[135.19,10.22],[135.2,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149042838,[[135.15,0.05072194],[135.12,3.7005],[135.11,10.22],[135.03,48.2858],[134.85,744.18107975]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.71763574],[135.19,10.22],[135.2,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149043137,[[135.15,0.05072194],[135.12,3.7005],[135.11,14.00421364],[135.03,48.2858],[134.85,744.18107975]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.71763574],[135.19,11.6686],[135.2,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149043342,[[135.15,0.05072194],[135.12,3.7005],[135.11,14.00421364],[135.03,48.2858],[134.85,744.18107975]],[[135.16,3.6995],[135.17,5.21250001],[135.19,11.6686],[135.2,4.26],[136.49,2.71510643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149043531,[[135.15,0.05072194],[135.12,3.7005],[135.11,18.26421364],[135.03,48.2858],[134.85,744.18107975]],[[135.16,3.6995],[135.17,5.21250001],[135.19,11.6686],[135.2,4.26],[136.18,903.17434062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149043736,[[135.15,0.05072194],[135.12,3.7005],[135.11,14.00421364],[135.03,48.2858],[134.85,744.18107975]],[[135.16,3.6995],[135.17,5.21250001],[135.19,11.6686],[135.2,4.26],[136.18,903.17434062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149043737,[[135.15,0.05072194],[135.12,3.7005],[135.11,14.00421364],[135.03,48.2858],[134.85,744.18107975]],[[135.16,3.6995],[135.17,5.21250001],[135.19,11.6686],[135.2,4.26],[135.46,115.22997557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149044041,[[135.15,0.05072194],[135.12,3.7005],[135.11,14.00421364],[135.03,48.2858],[134.85,744.18107975]],[[135.16,3.6995],[135.17,5.21250001],[135.19,11.6686],[135.2,4.26],[135.46,102.73406725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149044227,[[135.15,0.05072194],[135.12,3.7005],[135.11,14.00421364],[135.03,48.2858],[134.85,744.18107975]],[[135.16,3.6995],[135.17,5.21250001],[135.19,11.6686],[135.2,4.26],[135.36,55.8699269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149044432,[[135.15,0.05072194],[135.12,3.7005],[135.11,18.26421364],[135.03,48.2858],[134.85,744.18107975]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.78190426],[135.19,11.6686],[135.2,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149044851,[[135.15,0.05072194],[135.12,3.7005],[135.11,18.26421364],[135.03,48.2858],[134.85,744.18107975]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.78190426],[135.19,13.0934],[135.2,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149045237,[[135.15,0.05072194],[135.12,3.7005],[135.11,18.26421364],[135.03,48.2858],[134.95,27.37239297]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.78190426],[135.19,13.0934],[135.2,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149046039,[[135.15,0.05072194],[135.13,3.7003],[135.11,18.26421364],[135.03,48.2858],[134.95,27.37239297]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.78190426],[135.19,13.0934],[135.2,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149049244,[[135.15,0.05072194],[135.13,3.7003],[135.11,18.26421364],[135.03,48.2858],[134.96,27.37239297]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.78190426],[135.19,13.0934],[135.2,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149050346,[[135.15,0.05072194],[135.13,3.7003],[135.11,18.26421364],[135.03,48.2858],[134.97,35.09807216]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.78190426],[135.19,13.0934],[135.2,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149050841,[[135.15,0.05072194],[135.13,3.7003],[135.11,18.26421364],[135.03,48.2858],[134.97,27.37239297]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.78190426],[135.19,13.0934],[135.2,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149051842,[[135.15,0.05072194],[135.13,13.9203],[135.11,8.04421364],[135.03,48.2858],[134.97,27.37239297]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.78190426],[135.19,2.8734],[135.2,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149052042,[[135.15,0.05072194],[135.13,13.9203],[135.11,8.04421364],[135.03,48.2858],[134.97,27.37239297]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149053245,[[135.15,0.05072194],[135.14,3.6998],[135.13,10.22],[135.11,8.04421364],[135.03,48.2858]],[[135.17,8.91180001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48],[135.24,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149053744,[[135.15,0.05072194],[135.14,3.6998],[135.13,10.22],[135.11,8.04421364],[135.05,9.59129136]],[[135.17,8.91180001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48],[135.24,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149058650,[[135.15,0.05072194],[135.14,3.6998],[135.13,10.22],[135.11,8.04421364]],[[135.17,8.91180001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48],[135.24,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149058848,[[135.15,0.05072194],[135.14,3.6998],[135.13,10.22],[135.11,8.04421364],[134.9,117.89300663]],[[135.17,8.91180001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48],[135.24,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149059044,[[135.15,0.05072194],[135.13,13.9202],[135.11,8.04421364],[134.93,360.5288],[134.92,68.10722516]],[[135.17,8.91180001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48],[135.24,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149059246,[[135.15,0.05072194],[135.13,13.9202],[135.11,8.04421364],[134.93,360.5288],[134.92,68.10722516]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149060946,[[135.15,0.05072194],[135.13,13.9202],[135.11,8.04421364],[134.94,37.97798486],[134.93,360.5288]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149061149,[[135.15,0.05072194],[135.13,13.9202],[135.11,8.04421364],[134.94,45.7045217],[134.93,360.5288]],[[135.16,3.6995],[135.17,5.21250001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149061752,[[135.15,0.05072194],[135.13,10.22],[135.12,3.7004],[135.11,8.04421364],[134.94,45.7045217]],[[135.16,3.6995],[135.17,0.05250001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149063557,[[135.15,0.05072194],[135.13,13.9203],[135.11,8.04421364],[134.94,45.7045217]],[[135.16,9.4395],[135.17,0.05250001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149064646,[[135.15,0.05072194],[135.13,13.9203],[135.11,8.04421364],[134.94,45.7045217],[134.18,221.34848178]],[[135.16,9.4395],[135.17,0.05250001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149065255,[[135.15,0.05072194],[135.13,13.9203],[135.11,8.04421364],[135.05,9.5928604],[134.94,45.7045217]],[[135.16,9.4395],[135.17,0.05250001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149069760,[[135.15,0.05072194],[135.13,13.9203],[135.11,8.04421364],[135.05,9.5928604],[135.04,88.72]],[[135.16,9.4395],[135.17,0.05250001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149071654,[[135.15,0.05072194],[135.13,13.9203],[135.11,8.04421364],[135.05,9.5928604],[135.04,88.72]],[[135.16,5.74],[135.17,3.75180001],[135.18,3.78190426],[135.19,2.8734],[135.2,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149071858,[[135.15,0.05072194],[135.13,13.9203],[135.11,8.04421364],[135.05,9.5928604],[135.04,88.72]],[[135.16,5.74],[135.17,3.75180001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149072054,[[135.15,0.05072194],[135.13,13.9203],[135.11,8.04421364],[135.05,9.5928604],[135.04,88.72]],[[135.16,9.4395],[135.17,0.05250001],[135.18,3.78190426],[135.19,2.8734],[135.2,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149073364,[[135.15,0.05072194],[135.14,3.7],[135.13,10.22],[135.11,8.04421364],[135.05,9.5928604]],[[135.16,5.74],[135.17,3.75180001],[135.18,3.78190426],[135.2,14.48],[135.42,8.82055364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149073556,[[135.15,0.05072194],[135.14,3.7],[135.13,10.22],[135.11,8.04421364],[135.05,9.5928604]],[[135.16,5.74],[135.17,3.75180001],[135.2,14.48],[135.23,1.4252],[135.24,23.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149073859,[[135.15,0.05072194],[135.14,3.7],[135.13,10.22],[135.11,8.04421364],[135.05,9.5928604]],[[135.16,5.74],[135.17,3.75180001],[135.18,3.7744155],[135.2,14.48],[135.23,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149074161,[[135.15,0.05072194],[135.14,3.7],[135.13,10.22],[135.11,8.04421364],[135.05,15.14074818]],[[135.16,5.74],[135.17,3.75180001],[135.18,3.7744155],[135.2,14.48],[135.23,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149074359,[[135.15,0.05072194],[135.14,3.7],[135.13,10.22],[135.11,8.04421364],[135.05,9.5928604]],[[135.16,5.74],[135.17,3.75180001],[135.18,3.7744155],[135.2,14.48],[135.23,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149075058,[[135.15,0.05072194],[135.13,13.9201],[135.11,8.04421364],[135.05,9.5928604],[134.96,119.26093201]],[[135.16,5.74],[135.17,3.75180001],[135.18,3.7744155],[135.2,14.48],[135.23,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149075263,[[135.15,0.05072194],[135.13,13.9201],[135.11,8.04421364],[135.05,15.14080042],[134.97,4.91010693]],[[135.16,5.74],[135.17,3.75180001],[135.18,3.7744155],[135.2,14.48],[135.23,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149078062,[[135.15,0.05072194],[135.13,13.9201],[135.11,8.04421364],[135.05,15.14080042],[134.97,4.91010693]],[[135.16,5.74],[135.17,3.75180001],[135.2,14.48],[135.23,1.4252],[135.42,8.82055364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149078255,[[135.15,0.05072194],[135.14,3.7],[135.13,10.22],[135.11,8.04421364],[135.05,15.14080042]],[[135.16,5.74],[135.17,3.75180001],[135.2,14.48],[135.23,1.4252],[135.43,8.82055364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149078567,[[135.15,0.05072194],[135.14,3.7],[135.13,10.22],[135.11,8.04421364],[135.05,15.14080042]],[[135.16,5.74],[135.17,3.75180001],[135.2,14.48],[135.23,1.4252],[135.42,8.82055364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149078764,[[135.15,0.05072194],[135.14,3.7],[135.13,10.22],[135.11,8.04421364],[135.05,15.14080042]],[[135.16,5.74],[135.17,3.75180001],[135.2,14.48],[135.23,1.4252],[135.41,111.55462089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149078968,[[135.15,0.05072194],[135.14,3.7],[135.13,10.22],[135.11,8.04421364],[135.05,15.14080042]],[[135.16,5.74],[135.17,3.75180001],[135.2,14.48],[135.23,1.4252],[135.4,8.82055364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149079266,[[135.15,0.05072194],[135.14,3.7],[135.13,10.22],[135.11,8.04421364],[135.05,15.14080042]],[[135.16,5.74],[135.17,3.75180001],[135.2,14.48],[135.23,1.4252],[135.39,12.48256192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149079465,[[135.15,0.05072194],[135.14,10.22],[135.11,48.92421364],[135.07,8.74],[135.05,15.14080042]],[[135.24,1.3768],[135.31,17.69284638],[135.32,256.47185703],[135.35,41.0936269],[135.37,94.34677817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149079663,[[135.22,10.22],[135.18,40.88],[135.07,22.5437766],[135.02,27.37239297],[135.01,14.8137]],[[135.27,1.4165],[135.29,1.4044],[135.31,5.6588],[135.32,229.0],[135.34,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149079866,[[135.22,10.22],[135.18,40.88],[135.07,22.5437766],[135.01,14.8137]],[[135.27,1.4165],[135.29,1.4044],[135.31,5.6588],[135.32,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149079867,[[135.24,10.22],[135.22,3.6976],[135.18,40.88],[135.15,3.78070435],[135.07,22.5437766]],[[135.27,5.1131],[135.29,1.4044],[135.3,10.22],[135.31,5.05227144],[135.32,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149080073,[[135.24,10.22],[135.22,3.71226694],[135.18,40.88],[135.15,3.78070435],[135.07,22.5437766]],[[135.29,1.4044],[135.3,14.46],[135.31,5.05227144],[135.32,229.0],[135.37,21.38354638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149080264,[[135.24,10.22],[135.22,3.71226694],[135.18,40.88],[135.15,3.78070435],[135.07,22.5437766]],[[135.29,1.4044],[135.3,15.8765],[135.31,5.05227144],[135.32,229.0],[135.37,21.38354638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149080464,[[135.24,10.22],[135.22,3.71226694],[135.18,40.88],[135.15,3.78070435],[135.07,22.5437766]],[[135.29,1.4044],[135.3,15.8765],[135.31,5.05227144],[135.32,229.0],[135.34,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149080664,[[135.25,0.05048069],[135.24,10.22],[135.23,3.6973],[135.22,3.71226694],[135.18,40.88]],[[135.28,3.74996566],[135.29,1.4044],[135.3,15.8765],[135.31,5.05227144],[135.32,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149080868,[[135.27,10.22],[135.25,0.05048069],[135.22,3.71226694],[135.18,40.88],[135.15,92.56070435]],[[135.28,0.05356566],[135.31,5.05227144],[135.37,229.0],[135.39,88.78],[135.42,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149081167,[[135.27,10.22],[135.25,0.05048069],[135.24,4.24],[135.22,3.71226694],[135.21,68.66171994]],[[135.28,0.05356566],[135.31,5.05227144],[135.37,229.0],[135.39,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149081168,[[135.27,10.22],[135.25,0.05048069],[135.24,4.24],[135.22,3.71226694],[135.21,68.66171994]],[[135.28,0.05356566],[135.31,5.1144],[135.35,2.7913],[135.37,229.0],[135.39,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149081374,[[135.27,10.22],[135.25,0.05048069],[135.24,4.24],[135.22,3.71226694],[135.21,68.66171994]],[[135.28,0.05356566],[135.31,5.9144],[135.33,4.24],[135.35,13.0113],[135.37,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149081574,[[135.27,10.22],[135.25,0.05048069],[135.24,4.24],[135.22,3.71226694],[135.21,68.66171994]],[[135.28,0.05356566],[135.31,5.9144],[135.32,3.68859129],[135.35,13.0113],[135.36,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149081764,[[135.27,10.22],[135.25,0.05048069],[135.24,4.24],[135.22,3.71226694],[135.21,68.66171994]],[[135.28,0.05356566],[135.31,5.9144],[135.32,3.68859129],[135.33,4.24],[135.35,13.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149082377,[[135.27,13.9164],[135.25,0.05048069],[135.24,4.24],[135.22,3.71226694],[135.21,68.66171994]],[[135.28,0.05356566],[135.31,5.9144],[135.32,3.68859129],[135.33,4.24],[135.35,13.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149082773,[[135.27,13.9164],[135.25,0.05048069],[135.24,4.24],[135.22,3.71226694],[135.21,68.66171994]],[[135.28,0.05356566],[135.31,0.8],[135.33,7.935],[135.35,2.7913],[135.38,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149082966,[[135.27,13.9164],[135.25,0.05048069],[135.24,4.24],[135.22,3.71226694],[135.21,68.66171994]],[[135.28,0.05356566],[135.31,0.8],[135.33,7.935],[135.35,14.4496],[135.38,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149083275,[[135.27,13.9164],[135.25,0.05048069],[135.24,4.24],[135.22,3.71226694],[135.21,68.66171994]],[[135.28,0.05356566],[135.31,0.8],[135.32,3.6952],[135.33,7.9994235],[135.35,14.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149084765,[[135.27,13.9164],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786],[135.22,3.71226694]],[[135.28,0.05356566],[135.31,0.8],[135.32,3.6952],[135.33,7.9994235],[135.35,14.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149085174,[[135.27,10.22],[135.26,3.6967],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.31,0.8],[135.33,7.9994235],[135.34,10.22],[135.35,4.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149086378,[[135.27,10.22],[135.26,3.6967],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6957],[135.31,0.8],[135.33,7.9994235],[135.34,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149087777,[[135.27,13.9164],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786],[135.08,11.1047]],[[135.28,0.05356566],[135.31,4.4954],[135.33,7.9994235],[135.35,14.4496],[135.46,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149088975,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.31,4.4954],[135.33,7.9994235],[135.35,14.4496],[135.46,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149090075,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,7.9994235],[135.35,14.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149092675,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,3.7594235],[135.35,4.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149093474,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,7.9994235],[135.35,4.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149093676,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,3.7594235],[135.35,4.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149094372,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,7.9994235],[135.35,4.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149094581,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,8.0594235],[135.35,4.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149095882,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,3.7594235],[135.35,4.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149096683,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,3.7594235],[135.34,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149096877,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,3.7594235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149096878,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,3.7594235],[135.48,11.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149097077,[[135.27,13.9164],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786],[134.99,353.35971808]],[[135.28,0.05356566],[135.31,0.8],[135.33,3.7594235],[135.48,11.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149097078,[[135.27,13.9164],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786],[134.99,353.35971808]],[[135.28,0.05356566],[135.31,4.4954],[135.33,3.7594235],[135.37,229.0],[135.48,11.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149097384,[[135.27,13.9164],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786],[134.99,342.0]],[[135.28,0.05356566],[135.31,4.4954],[135.33,3.7594235],[135.34,4.3],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149098786,[[135.27,13.9164],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786],[135.12,235.4008]],[[135.28,0.05356566],[135.31,4.4954],[135.33,3.7594235],[135.34,4.3],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149099094,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,3.7594235],[135.34,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149099395,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,3.7594235],[135.54,68.48937817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149099791,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,3.7594235],[135.34,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149100389,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,3.7594235],[135.54,68.48937817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149100591,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,3.7594235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149100592,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,3.7594235],[135.48,11.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149101093,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.31,0.8],[135.33,3.7594235],[135.34,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149101295,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.33,3.7594235],[135.34,4.3],[136.35,73.91345939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149101488,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.33,3.7594235],[135.34,4.3],[136.35,147.82691878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149101986,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.05356566],[135.3,3.6956],[135.33,3.7594235],[135.34,4.3],[135.37,251.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149102892,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.86356566],[135.3,3.6956],[135.33,3.7594235],[135.34,4.3],[135.37,251.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149104493,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.86356566],[135.3,3.6956],[135.33,3.7594235],[135.34,4.3],[135.35,14.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149112101,[[135.27,10.22],[135.26,3.6966],[135.25,0.05048069],[135.24,4.24],[135.23,4.0786]],[[135.28,0.86356566],[135.3,3.6956],[135.33,3.7594235],[135.34,4.3],[135.35,4.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149112394,[[135.27,13.9164],[135.25,40.93048069],[135.24,4.24],[135.23,4.0786],[135.06,35.0909039]],[[135.31,3.6954],[135.34,4.3],[135.35,4.2296],[135.37,251.19],[135.45,14.00792448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149112599,[[135.29,10.22],[135.27,3.6964],[135.25,40.88],[135.24,4.24],[135.23,4.0786]],[[135.31,3.6954],[135.34,8.0175718],[135.35,4.2296],[135.37,261.41],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149113603,[[135.29,10.2752976],[135.27,3.6964],[135.25,40.88],[135.24,4.24],[135.23,4.0786]],[[135.31,3.75162824],[135.34,8.0175718],[135.35,4.2296],[135.37,261.41],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149114695,[[135.29,10.2752976],[135.28,3.6961],[135.25,40.88],[135.24,4.24],[135.23,4.0786]],[[135.31,3.75162824],[135.34,8.0175718],[135.35,4.2296],[135.37,261.41],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149115398,[[135.29,10.2752976],[135.25,40.88],[135.24,4.24],[135.23,4.0786],[135.2,7.3966]],[[135.31,0.05622824],[135.35,4.2296],[135.42,229.0],[136.35,59.13019207],[136.62,2.71510643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149115592,[[135.29,10.2752976],[135.25,40.88],[135.23,4.0786],[135.2,7.3966],[135.03,85.13403145]],[[135.31,0.05622824],[135.35,7.89922305],[135.36,4.3],[135.38,10.22],[135.42,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149115794,[[135.29,10.2752976],[135.28,4.3],[135.25,40.88],[135.23,4.0786],[135.2,7.3966]],[[135.31,0.05622824],[135.35,7.89922305],[135.36,4.3],[135.38,10.22],[135.42,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149116195,[[135.29,10.2752976],[135.28,4.3],[135.25,40.88],[135.23,4.0786],[135.2,7.3966]],[[135.31,0.05622824],[135.35,7.89922305],[135.38,10.22],[135.42,229.0],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149116500,[[135.3,3.6956],[135.29,13.95120299],[135.28,4.3],[135.25,40.88],[135.23,4.0786]],[[135.31,0.05622824],[135.33,3.6949],[135.35,7.89922305],[135.36,4.3],[135.38,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149119700,[[135.3,3.6956],[135.29,13.95120299],[135.28,4.3],[135.25,40.88],[135.23,4.0786]],[[135.31,0.05622824],[135.35,7.89922305],[135.36,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149119701,[[135.3,3.6956],[135.29,13.95120299],[135.28,4.3],[135.25,40.88],[135.23,4.0786]],[[135.31,0.05622824],[135.34,3.6946],[135.35,7.89922305],[135.36,4.3],[135.39,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149119900,[[135.3,3.6956],[135.29,13.95120299],[135.28,4.3],[135.25,40.88],[135.23,4.0786]],[[135.31,0.05622824],[135.34,3.6946],[135.35,4.2296],[135.39,88.78],[135.4,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149120407,[[135.3,3.6956],[135.29,13.95120299],[135.28,4.3],[135.25,40.88],[135.23,4.0786]],[[135.31,0.05622824],[135.34,3.6946],[135.35,4.2296],[135.37,8.05554844],[135.39,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149120997,[[135.3,3.6956],[135.29,13.95120299],[135.28,4.3],[135.25,40.88],[135.23,4.0786]],[[135.31,0.05622824],[135.35,7.924],[135.37,3.75554844],[135.39,88.78],[135.58,18.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149121394,[[135.3,3.6956],[135.29,13.95120299],[135.28,4.3],[135.25,40.88],[135.23,4.0786]],[[135.31,0.05622824],[135.35,7.924],[135.37,8.05554844],[135.39,88.78],[135.53,7.71631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149121901,[[135.3,3.6956],[135.29,13.95120299],[135.28,4.3],[135.25,40.88],[135.23,4.0786]],[[135.31,0.05622824],[135.35,7.924],[135.37,3.75554844],[135.39,88.78],[135.53,7.71631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149122103,[[135.3,3.6956],[135.29,13.95120299],[135.28,4.3],[135.25,40.88],[135.23,4.0786]],[[135.31,0.05622824],[135.35,7.924],[135.37,3.75554844],[135.38,4.3],[135.39,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149123507,[[135.3,3.6956],[135.29,13.95120299],[135.28,4.3],[135.25,40.88],[135.23,4.0786]],[[135.31,0.05622824],[135.35,7.924],[135.37,3.75554844],[135.39,88.78],[135.45,3.7059781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149123705,[[135.3,3.6956],[135.29,13.95120299],[135.28,4.3],[135.25,40.88],[135.23,4.0786]],[[135.31,0.05622824],[135.35,7.924],[135.37,3.75554844],[135.38,4.3],[135.39,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149127711,[[135.32,3.695],[135.29,13.95120299],[135.28,4.3],[135.25,40.88],[135.23,4.0786]],[[135.35,2.7913],[135.36,3.6941],[135.37,3.75554844],[135.39,88.78],[135.43,29.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149127911,[[135.33,10.22],[135.32,3.695],[135.29,3.67590539],[135.28,4.3],[135.25,40.88]],[[135.35,2.7913],[135.36,3.6941],[135.37,3.75554844],[135.38,5.5957],[135.39,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149128112,[[135.33,10.22],[135.32,3.695],[135.29,3.67590539],[135.28,4.3],[135.25,40.88]],[[135.35,2.7913],[135.36,3.6941],[135.37,3.75554844],[135.38,5.5957],[135.47,88.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149128314,[[135.33,10.22],[135.32,3.695],[135.29,3.67590539],[135.28,4.3],[135.25,40.88]],[[135.35,6.4856],[135.37,3.75554844],[135.38,5.5957],[135.47,88.66],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149128908,[[135.33,10.26901667],[135.32,3.695],[135.29,3.67590539],[135.28,4.3],[135.25,40.88]],[[135.35,6.4856],[135.37,3.75554844],[135.38,5.5957],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149128909,[[135.33,10.26901667],[135.32,3.695],[135.29,3.67590539],[135.28,4.3],[135.25,40.88]],[[135.35,6.53417592],[135.37,3.75554844],[135.38,5.5957],[199.68,7.53664544],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149129320,[[135.33,10.26901667],[135.32,3.695],[135.29,3.67590539],[135.28,4.3],[135.25,40.88]],[[135.35,6.53417592],[135.37,3.75554844],[135.38,5.5957],[135.42,251.19],[135.43,7.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149132123,[[135.33,0.04901667],[135.31,3.6953],[135.29,3.67590539],[135.0,90.3229568],[134.99,11.35971808]],[[135.34,3.6945],[135.35,2.83987592],[135.37,3.75554844],[135.38,5.5957],[135.4,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149132309,[[135.33,0.04901667],[135.31,3.6953],[135.29,7.93590539],[135.25,40.88],[135.0,90.3229568]],[[135.34,3.6945],[135.35,2.83987592],[135.37,3.75554844],[135.38,15.8157],[135.4,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149132509,[[135.33,0.04901667],[135.31,3.6953],[135.3,10.22],[135.29,3.67590539],[135.28,4.26]],[[135.34,3.6945],[135.35,2.83987592],[135.37,3.75554844],[135.38,15.8157],[135.4,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149132709,[[135.33,0.04901667],[135.31,3.6953],[135.3,10.22],[135.29,3.67590539]],[[135.34,3.6945],[135.35,2.83987592],[135.37,3.75554844],[135.38,15.8157],[135.4,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149133211,[[135.33,0.04901667],[135.3,3.6955],[135.29,3.67590539],[134.91,30.15219296],[134.9,190.4840638]],[[135.34,3.6945],[135.35,2.83987592],[135.37,3.75554844],[135.38,15.8157],[135.41,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149133416,[[135.33,0.04901667],[135.31,10.22],[135.3,3.6955],[135.29,3.67590539],[135.25,40.88]],[[135.34,3.6945],[135.35,2.83987592],[135.37,3.75554844],[135.38,15.8157],[135.41,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149133616,[[135.33,0.04901667],[135.31,10.22],[135.3,3.6955],[135.29,3.67590539],[135.28,4.26]],[[135.34,3.6945],[135.35,2.83987592],[135.37,3.75554844],[135.38,15.8157],[135.41,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149134814,[[135.33,0.04901667],[135.31,10.22],[135.3,3.6955],[135.29,3.67590539]],[[135.34,3.6945],[135.35,2.83987592],[135.37,3.75554844],[135.38,15.8157],[135.41,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149135014,[[135.33,0.04901667],[135.31,10.22],[135.3,3.6955],[135.29,3.67590539],[135.28,4.26]],[[135.34,3.6945],[135.35,2.83987592],[135.37,3.75554844],[135.38,15.8157],[135.41,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149135207,[[135.33,0.04901667],[135.31,10.22],[135.3,3.6955]],[[135.34,3.6945],[135.35,2.83987592],[135.37,3.75554844],[135.38,15.8157],[135.41,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149135413,[[135.33,0.04901667],[135.31,10.22],[135.3,3.6955],[135.11,35.08890716]],[[135.34,3.6945],[135.35,2.83987592],[135.37,3.75554844],[135.38,15.8157],[135.41,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149135720,[[135.33,0.04901667],[135.31,10.22],[135.3,3.6955],[135.29,3.61744587],[135.11,35.08890716]],[[135.34,3.6945],[135.35,2.83987592],[135.37,3.75554844],[135.38,15.8157],[135.41,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149136113,[[135.33,0.04901667],[135.31,10.22],[135.3,3.6955],[135.29,3.61744587],[135.28,4.26]],[[135.34,3.6945],[135.35,2.83987592],[135.37,3.75554844],[135.38,15.8157],[135.41,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149136809,[[135.11,7.71651419],[135.1,27.37239297]],[[135.35,2.83987592],[135.37,3.75554844],[135.38,15.8157],[135.41,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149136810,[[135.11,7.71651419],[135.1,27.37239297],[135.03,18.5143],[133.44,110.13162483],[133.41,110.17250777]],[[135.35,2.83987592],[135.36,10.22],[135.37,3.75554844],[135.38,27.7857],[135.41,48.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149137016,[[135.28,10.22],[135.18,40.88],[135.15,11.18010435],[135.11,7.71651419],[135.08,27.37239297]],[[135.35,2.7913],[135.36,10.22],[135.37,3.75554844],[135.38,23.5257],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149137222,[[135.28,10.22],[135.26,4.26],[135.18,40.88],[135.15,11.18010435],[135.11,7.71651419]],[[135.35,2.7913],[135.36,10.22],[135.37,3.75554844],[135.38,23.5257],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149137410,[[135.28,10.22],[135.27,3.6962],[135.26,4.26],[135.18,40.88],[135.15,11.18010435]],[[135.31,3.6955],[135.35,2.7913],[135.36,10.22],[135.37,3.75554844],[135.38,23.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149137616,[[135.28,10.22],[135.26,4.26],[135.18,40.88],[135.15,11.18010435],[135.04,424.91832516]],[[135.31,3.6955],[135.35,2.7913],[135.37,3.75554844],[135.38,23.5257],[135.77,171.22344543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149137816,[[135.28,10.27564772],[135.26,4.26],[135.18,40.88],[135.15,11.18010435],[135.04,424.91832516]],[[135.31,3.74913487],[135.35,2.7913],[135.37,3.75554844],[135.38,1.3357],[135.4,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149138123,[[135.28,10.27564772],[135.26,4.26],[135.18,40.88],[135.15,11.18010435],[135.04,424.91832516]],[[135.31,3.74913487],[135.34,4.26],[135.35,2.7913],[135.36,10.22],[135.37,3.75554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149138318,[[135.28,10.27564772],[135.18,40.88],[135.15,11.18010435],[135.04,424.91832516],[135.01,96.49374953]],[[135.31,3.74913487],[135.34,4.26],[135.35,2.7913],[135.36,10.22],[135.37,3.75554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149138622,[[135.28,10.27564772],[135.26,4.26],[135.18,40.88],[135.15,11.18010435],[135.04,424.91832516]],[[135.31,3.74913487],[135.34,4.26],[135.35,2.7913],[135.36,10.22],[135.37,3.75554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149139019,[[135.28,10.27564772],[135.18,40.88],[135.15,11.18010435],[135.04,424.91832516],[134.25,58.7727998]],[[135.31,3.74913487],[135.34,4.26],[135.35,2.7913],[135.36,10.22],[135.37,3.75554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149139326,[[135.28,13.97174772],[135.18,40.88],[135.15,11.18010435],[135.04,424.91832516],[134.85,642.02024201]],[[135.31,3.74913487],[135.34,4.26],[135.35,2.7913],[135.36,10.22],[135.37,3.75554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149140618,[[135.28,13.97174772],[135.26,4.26],[135.18,40.88],[135.15,11.18010435],[135.04,424.91832516]],[[135.31,3.74913487],[135.34,4.26],[135.35,2.7913],[135.36,10.22],[135.37,3.75554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149141322,[[135.28,13.97174772],[135.18,40.88],[135.15,11.18010435],[135.04,424.91832516]],[[135.31,3.74913487],[135.34,4.26],[135.35,2.7913],[135.36,10.22],[135.37,3.75554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149141521,[[135.28,13.97174772],[135.18,40.88],[135.15,11.18010435],[135.04,424.91832516],[133.7,27.38055348]],[[135.31,3.74913487],[135.34,4.26],[135.35,2.7913],[135.36,10.22],[135.37,3.75554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149141923,[[135.28,13.97174772],[135.18,40.88],[135.15,11.18010435],[135.04,424.91832516],[134.26,59.57466729]],[[135.31,3.74913487],[135.34,4.26],[135.35,2.7913],[135.37,3.75554844],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149142125,[[135.29,10.22],[135.28,3.75174772],[135.25,40.88],[135.15,11.18010435],[135.04,424.91832516]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149142718,[[135.29,10.22],[135.28,3.75174772],[135.26,4.26],[135.25,40.88],[135.15,11.18010435]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149143525,[[135.29,10.22],[135.28,3.75174772],[135.25,40.88],[135.15,11.18010435],[134.27,58.78584108]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149143728,[[135.29,10.22],[135.28,3.75174772],[135.26,4.26],[135.25,40.88],[135.15,11.18010435]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149145419,[[135.29,10.22],[135.28,3.75174772],[135.26,4.26],[135.18,40.88],[135.15,11.18010435]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149147222,[[135.29,10.22],[135.28,3.75174772],[135.18,40.88],[135.15,11.18010435],[135.08,27.37239297]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149147429,[[135.29,10.22],[135.28,3.75174772],[135.18,40.88],[135.15,11.18010435],[135.09,27.37239297]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149147928,[[135.29,10.22],[135.28,3.75174772],[135.26,4.26],[135.18,40.88],[135.15,11.18010435]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149148127,[[135.29,10.22],[135.28,3.75174772],[135.19,9.55045344],[135.18,40.88],[135.15,11.18010435]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149148429,[[135.29,10.22],[135.28,3.75174772],[135.26,4.26],[135.19,15.09367126],[135.18,40.88]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149148731,[[135.29,10.22],[135.28,3.75174772],[135.26,4.26],[135.19,9.55045344],[135.18,40.88]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149149229,[[135.29,10.22],[135.28,3.75174772],[135.19,9.55045344],[135.18,40.88],[134.3,294.81457577]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149149428,[[135.29,10.22],[135.28,3.75174772],[135.19,15.09367126],[135.18,40.88],[134.3,294.81457577]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149150222,[[135.29,10.22],[135.28,3.75174772],[135.26,4.26],[135.19,15.09367126],[135.18,40.88]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149150524,[[135.29,10.22],[135.28,3.75174772],[135.19,9.55045344],[135.18,40.88],[134.93,150.91498515]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.36,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149150730,[[135.29,13.9158],[135.28,0.05564772],[135.26,4.26],[135.19,22.49077126],[135.18,40.88]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.57,121.17646725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149150930,[[135.29,13.9158],[135.28,0.05564772],[135.2,9.55045344],[135.19,7.3971],[135.18,40.88]],[[135.31,0.05363487],[135.32,3.6952],[135.34,5.6867],[135.35,2.7913],[135.37,13.97554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149151128,[[135.29,13.96611973],[135.28,0.05564772],[135.27,4.26],[135.25,40.88],[135.19,22.49042305]],[[135.31,0.05363487],[135.34,5.1214],[135.35,7.0513],[135.37,3.75554844],[135.39,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149151324,[[135.29,13.96611973],[135.28,4.31564772],[135.25,40.88],[135.22,13.26272038],[135.19,7.3971]],[[135.31,0.05363487],[135.34,5.1214],[135.35,2.7913],[135.37,3.75554844],[135.39,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149151721,[[135.29,18.22611973],[135.28,0.05564772],[135.25,40.88],[135.22,13.26272038],[135.19,7.3971]],[[135.35,6.4856],[135.37,3.75554844],[135.39,10.22],[135.51,288.56],[135.6,102.73406725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149151929,[[135.33,10.22],[135.29,8.00611973],[135.28,0.05564772],[135.25,40.88],[135.22,13.26272038]],[[135.35,6.4856],[135.37,3.75554844],[135.38,1.3153],[135.39,10.22],[135.41,39.18050305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149152230,[[135.33,10.22],[135.29,3.74611973],[135.25,40.88],[135.22,13.26272038]],[[135.35,6.4856],[135.37,8.01554844],[135.38,1.3153],[135.39,10.22],[135.41,39.18050305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149152433,[[135.33,10.22],[135.29,8.00611973],[135.25,40.88],[135.22,13.26272038],[135.09,40.86433509]],[[135.35,6.4856],[135.37,8.01554844],[135.38,1.3153],[135.39,10.22],[135.41,39.18050305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149152733,[[135.33,10.26762852],[135.29,8.00611973],[135.25,40.88],[135.22,18.80472479],[135.09,40.86433509]],[[135.35,6.53941586],[135.37,8.01554844],[135.38,1.3153],[135.39,10.22],[135.41,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149152937,[[135.33,10.26762852],[135.29,8.00611973],[135.25,40.88],[135.22,18.80472479],[135.09,40.86433509]],[[135.35,2.84511586],[135.37,8.01554844],[135.38,1.3153],[135.41,22.18],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149153236,[[135.33,10.26762852],[135.29,8.00611973],[135.25,40.88],[135.22,18.80472479],[135.09,40.86433509]],[[135.35,2.84511586],[135.37,3.75554844],[135.38,1.3153],[135.4,10.22],[135.41,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149154331,[[135.33,10.26762852],[135.32,3.695],[135.29,8.00611973],[135.25,40.88],[135.22,18.80472479]],[[135.35,6.53941586],[135.37,3.75554844],[135.38,1.3153],[135.4,10.22],[135.41,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149155133,[[135.33,10.26762852],[135.32,3.695],[135.29,8.00611973],[135.25,40.88],[135.22,18.80472479]],[[135.35,6.53941586],[135.37,3.75554844],[135.38,5.5753],[135.4,10.22],[135.41,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149155334,[[135.33,13.96242852],[135.29,8.00611973],[135.25,40.88],[135.22,18.80472479]],[[135.35,0.05381586],[135.36,3.6941],[135.41,22.18],[201.56,5.99643281],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149155534,[[135.34,10.22],[135.33,3.74242852],[135.29,8.00611973],[135.25,40.88],[135.22,18.80472479]],[[135.35,0.05381586],[135.36,3.6941],[135.38,4.26],[135.4,4.1266],[135.41,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149155833,[[135.34,10.22],[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.36,3.6941],[135.4,4.1266],[135.41,22.18],[135.49,68.35185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149156426,[[135.34,10.22],[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.36,3.6941],[135.4,4.1266],[135.41,22.18],[135.49,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149156632,[[135.34,10.22],[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.36,3.6941],[135.4,4.1266],[135.42,229.0],[135.43,36.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149156833,[[135.34,10.22],[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.36,3.6941],[135.4,4.1266],[135.42,239.22],[135.43,36.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149157427,[[135.34,10.22],[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.36,3.6941],[135.39,4.28],[135.4,4.1266],[135.42,239.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149158028,[[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88],[134.04,2.70232935]],[[135.35,0.05381586],[135.36,3.6941],[135.4,4.1266],[135.42,239.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149158029,[[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88],[134.04,2.70232935]],[[135.35,0.05381586],[135.36,3.6941],[135.4,4.1266],[135.42,239.22],[135.79,73.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149158229,[[135.34,10.22],[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.36,3.6941],[135.4,4.1266],[135.42,239.22],[135.79,73.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149159634,[[135.34,10.22],[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.36,3.6941],[135.39,4.28],[135.4,4.1266],[135.42,239.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149159933,[[135.34,10.22],[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.36,3.6941],[135.4,4.1266],[135.42,239.22],[136.34,147.76764224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149160133,[[135.34,10.22],[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.36,3.6941],[135.39,4.28],[135.4,4.1266],[135.42,239.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149160325,[[135.34,10.22],[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.36,3.6941],[135.4,4.1266],[135.42,239.22],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149160527,[[135.34,10.22],[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.36,3.6941],[135.39,4.28],[135.4,4.1266],[135.42,239.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149160930,[[135.34,10.22],[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.36,3.6941],[135.4,4.1266],[135.42,239.22],[135.49,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149161329,[[135.34,10.22],[135.33,3.74242852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.36,3.6941],[135.39,4.28],[135.4,4.1266],[135.42,239.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149161732,[[135.34,13.9145],[135.33,0.04762852],[135.3,1.3513],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.37,3.6938],[135.39,4.28],[135.4,4.1266],[135.42,239.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149161935,[[135.34,13.9145],[135.33,0.04762852],[135.3,4.1156],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.37,3.6938],[135.39,4.28],[135.4,4.1266],[135.42,239.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149164237,[[135.34,13.9145],[135.33,0.04762852],[135.3,4.1156],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.37,3.6938],[135.39,4.28],[135.4,4.1266],[135.42,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149164437,[[135.34,13.9145],[135.33,0.04762852],[135.3,4.1156],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.37,3.6938],[135.4,8.4066],[135.42,10.22],[135.45,20.70137724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149164737,[[135.34,13.9145],[135.33,0.04762852],[135.3,4.1156],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.37,3.6938],[135.4,4.1266],[135.42,10.22],[135.45,20.70137724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149165033,[[135.34,13.9145],[135.33,0.04762852],[135.3,4.1156],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.38,3.6935],[135.4,4.1266],[135.43,10.22],[135.44,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149165235,[[135.34,13.9145],[135.33,0.04762852],[135.3,4.1156],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.38,3.6935],[135.4,4.1266],[135.41,4.28],[135.43,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149165427,[[135.34,13.9145],[135.33,0.04762852],[135.3,4.1156],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.38,3.6935],[135.4,4.1266],[135.43,10.22],[135.52,351.80757525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149165631,[[135.34,13.9145],[135.33,0.04762852],[135.3,4.1156],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.38,3.6935],[135.4,4.1266],[135.43,10.22],[135.52,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149166231,[[135.34,13.9145],[135.33,0.04762852],[135.3,4.1156],[135.29,8.00611973],[135.25,40.88]],[[135.35,0.05381586],[135.38,3.6935],[135.4,4.1266],[135.41,4.28],[135.43,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149166839,[[135.34,13.9145],[135.33,4.32762852],[135.3,4.1156],[135.29,3.74611973],[135.25,40.88]],[[135.35,0.05381586],[135.38,3.6935],[135.4,4.1266],[135.41,4.28],[135.43,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149167646,[[135.34,13.9145],[135.33,0.04762852],[135.3,4.1156],[135.29,3.74611973],[135.25,40.88]],[[135.35,0.05381586],[135.38,3.6935],[135.4,4.1266],[135.41,4.28],[135.43,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149167936,[[135.34,13.9145],[135.33,4.32762852],[135.3,4.1156],[135.29,3.74611973],[135.25,40.88]],[[135.35,0.05381586],[135.38,3.6935],[135.4,4.1266],[135.41,4.28],[135.43,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149171134,[[135.33,3.74232852],[135.3,4.1156],[135.29,3.74611973]],[[135.35,0.05381586],[135.4,4.1266],[135.41,26.46],[201.56,5.99643281],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149171334,[[135.33,0.04762852],[135.31,10.22],[135.29,3.74611973],[135.25,40.88],[135.22,9.25427135]],[[135.35,0.05381586],[135.4,4.1266],[135.41,26.46],[201.56,5.99643281],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149171335,[[135.33,0.04762852],[135.31,10.22],[135.29,3.74611973],[135.25,40.88],[135.22,9.25427135]],[[135.35,0.05381586],[135.38,13.8477268],[135.4,26.3066],[135.41,4.28],[135.44,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149171541,[[135.33,0.04762852],[135.31,10.22],[135.29,3.74611973],[135.26,1.3466],[135.25,40.88]],[[135.35,0.05381586],[135.38,13.8477268],[135.4,26.3066],[135.41,4.28],[135.44,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149171735,[[135.33,0.04762852],[135.31,10.22],[135.29,8.02611973],[135.26,1.3466],[135.25,40.88]],[[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.4,26.3066],[135.44,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149172035,[[135.33,0.04762852],[135.31,10.22],[135.29,3.74611973],[135.26,1.3466],[135.25,40.88]],[[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.4,26.3066],[135.44,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149172236,[[135.33,0.04762852],[135.31,13.9152],[135.29,3.74611973],[135.26,1.3466],[135.25,40.88]],[[135.35,3.74831586],[135.37,4.28],[135.38,13.8477268],[135.4,26.3066],[135.44,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149172427,[[135.33,0.04762852],[135.31,13.9152],[135.29,8.02611973],[135.26,1.3466],[135.25,40.88]],[[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.4,26.3066],[135.44,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149172839,[[135.33,0.04762852],[135.31,13.9152],[135.29,3.74611973],[135.26,1.3466],[135.25,40.88]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.4,26.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149173543,[[135.33,0.04762852],[135.32,10.22],[135.31,3.6952],[135.29,3.74611973],[135.26,1.3466]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.4,26.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149173735,[[135.33,0.04762852],[135.32,10.22],[135.31,3.6952],[135.3,4.28],[135.29,3.74611973]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.4,26.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149175638,[[135.33,0.04762852],[135.32,10.22],[135.31,3.6952],[135.29,3.74611973]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.4,26.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149175833,[[135.33,0.04762852],[135.32,10.22],[135.31,3.6952],[135.29,3.74611973],[134.99,102.16083774]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,3.6277268],[135.4,36.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149176229,[[135.33,0.04762852],[135.32,10.22],[135.31,3.6952],[135.3,4.28],[135.29,3.74611973]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,3.6277268],[135.4,36.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149176441,[[135.33,0.04762852],[135.32,10.22],[135.31,3.6952],[135.29,3.74611973],[135.22,18.80395315]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,3.6277268],[135.4,36.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149177641,[[135.33,0.04762852],[135.32,10.22],[135.31,3.6952],[135.3,4.28],[135.29,3.74611973]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,3.6277268],[135.4,36.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149177839,[[135.33,0.04762852],[135.32,10.22],[135.31,3.6952],[135.3,4.28],[135.29,3.74611973]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,3.6277268],[135.4,26.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149182343,[[135.33,0.04762852],[135.31,3.6952],[135.3,4.28],[135.29,3.74611973],[134.34,0.88965833]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,3.6277268],[135.4,26.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149182653,[[135.33,0.04762852],[135.31,10.22],[135.28,4.28],[135.25,40.88],[135.22,3.71226694]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.39,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149182947,[[135.33,0.04762852],[135.31,10.22],[135.29,7.46454611],[135.28,4.28],[135.25,40.88]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.39,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149183148,[[135.33,0.04762852],[135.31,10.22],[135.29,7.46454611],[135.25,40.88],[134.92,14.70053483]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.39,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149183337,[[135.33,0.04762852],[135.31,10.22],[135.29,7.46454611],[135.28,4.28],[135.25,40.88]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.39,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149184346,[[135.33,0.04762852],[135.31,10.22],[135.29,7.46454611],[135.25,40.88]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.39,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149184854,[[135.33,0.04762852],[135.31,10.22],[135.29,7.46454611],[135.28,4.28],[135.25,40.88]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.39,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149185448,[[135.33,0.04762852],[135.31,10.22],[135.29,7.46454611],[135.25,40.88]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.39,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149185649,[[135.33,0.04762852],[135.31,10.22],[135.29,7.46454611],[135.28,4.28],[135.25,40.88]],[[135.34,3.6945],[135.35,0.05381586],[135.37,4.28],[135.38,13.8477268],[135.39,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149186553,[[135.33,0.04762852],[135.32,10.22],[135.29,3.76884611],[135.28,4.28],[135.25,40.88]],[[135.35,3.74821586],[135.37,4.28],[135.38,3.6277268],[135.41,22.18],[135.43,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149186754,[[135.34,10.22],[135.33,0.04762852],[135.29,8.02884611],[135.25,40.88],[135.11,40.27414309]],[[135.35,3.74821586],[135.37,4.28],[135.38,3.6277268],[135.41,22.18],[135.42,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149186952,[[135.34,10.22],[135.33,0.04762852],[135.29,8.02884611],[135.25,40.88],[135.22,26.19408171]],[[135.35,3.74821586],[135.37,4.28],[135.38,3.6277268],[135.41,22.18],[135.42,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149187151,[[135.34,10.22],[135.33,0.04762852],[135.3,4.26],[135.29,3.76884611],[135.25,40.88]],[[135.35,3.74821586],[135.37,4.28],[135.38,3.6277268],[135.41,22.18],[135.42,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149188249,[[135.34,10.22],[135.33,0.04762852],[135.29,3.76884611],[135.25,40.88],[134.86,198.48827075]],[[135.35,3.74821586],[135.37,4.28],[135.38,3.6277268],[135.41,22.18],[135.42,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149188754,[[135.34,10.22],[135.33,0.04762852],[135.3,4.26],[135.29,3.76884611],[135.25,40.88]],[[135.35,3.74821586],[135.37,4.28],[135.38,3.6277268],[135.41,22.18],[135.42,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149189361,[[135.34,10.22],[135.33,0.04762852],[135.32,3.6951],[135.3,4.26],[135.29,3.76884611]],[[135.35,3.74821586],[135.37,4.28],[135.38,3.6277268],[135.41,22.18],[135.42,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149190054,[[135.34,10.22],[135.33,0.04762852],[135.32,3.6951],[135.31,4.26],[135.29,3.76884611]],[[135.35,0.05381586],[135.36,3.6941],[135.37,4.28],[135.38,3.6277268],[135.41,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149190248,[[135.34,13.9145],[135.33,0.04762852],[135.31,4.26],[135.29,3.76884611],[135.14,27.37239297]],[[135.35,0.05381586],[135.43,32.4],[135.45,20.70136627],[135.47,7.403],[135.49,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149190557,[[135.37,10.22],[135.34,3.6945],[135.33,40.92762852],[135.32,4.26],[135.3,2.7427]],[[135.38,3.6936],[135.43,32.4],[135.45,3.7059781],[135.47,7.403],[135.49,58.56324638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149190753,[[135.37,10.22],[135.34,3.6945],[135.33,40.88],[135.32,4.26],[135.31,1.4472]],[[135.38,3.6936],[135.43,32.4],[135.45,3.7059781],[135.47,7.403],[135.49,48.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149191155,[[135.37,10.22],[135.34,3.6945],[135.33,40.88],[135.32,4.26],[135.31,1.4472]],[[135.38,3.6936],[135.41,4.26],[135.43,32.4],[135.45,3.7059781],[135.47,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149191353,[[135.37,10.22],[135.36,0.05325659],[135.34,3.6945],[135.33,40.88],[135.32,4.26]],[[135.38,3.6936],[135.39,0.05363209],[135.41,4.26],[135.43,32.4],[135.45,3.7059781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149191757,[[135.37,10.22],[135.36,0.05325659],[135.35,3.6942],[135.33,40.88],[135.32,4.26]],[[135.38,3.6936],[135.39,0.05363209],[135.41,4.26],[135.43,32.4],[135.45,3.7059781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149191965,[[135.37,10.22],[135.36,0.05325659],[135.35,3.6942],[135.33,40.88],[135.32,4.26]],[[135.38,3.6936],[135.39,0.05363209],[135.43,32.4],[135.45,3.7059781],[135.72,136.97875634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149192154,[[135.37,10.22],[135.36,0.05325659],[135.35,3.6942],[135.33,40.88],[135.32,4.26]],[[135.38,3.6936],[135.39,0.05363209],[135.41,4.26],[135.43,32.4],[135.45,3.7059781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149192354,[[135.37,10.22],[135.36,0.05325659],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.38,3.6936],[135.39,0.05363209],[135.41,4.26],[135.43,32.4],[135.45,3.7059781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149192657,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.38,3.6936],[135.39,0.05363209],[135.41,4.26],[135.43,32.4],[135.45,3.7059781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149193261,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.43,32.4],[135.45,3.7059781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149193558,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.43,32.4],[135.45,20.70085807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149194462,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.42,10.22],[135.43,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149195346,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.44,22.18],[135.45,20.70085807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149195557,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.42,10.22],[135.43,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149196662,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.42,10.22],[135.44,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149199964,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.44,22.18],[136.33,59.1031377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149200166,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.42,10.22],[135.44,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149200761,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.44,22.18],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149201060,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.42,10.22],[135.44,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149202367,[[135.36,0.05325659],[135.35,13.9142],[135.32,4.26],[135.25,40.88],[135.08,288.12]],[[135.38,3.6936],[135.39,0.05363209],[135.41,4.26],[135.42,10.22],[135.44,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149202572,[[135.36,0.05325659],[135.35,13.9142],[135.32,4.26],[135.25,40.88],[135.22,11.10776694]],[[135.38,3.6936],[135.39,0.05363209],[135.41,4.26],[135.42,10.22],[135.44,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149205270,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.42,10.22],[135.44,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149206572,[[135.36,0.05325659],[135.35,13.9141],[135.32,4.26],[135.25,40.88],[134.35,280.07601035]],[[135.38,3.6935],[135.39,0.05363209],[135.41,4.26],[135.44,22.18],[136.33,59.1031377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149206775,[[135.36,0.05325659],[135.35,13.9141],[135.32,4.26],[135.25,40.88],[134.35,280.07601035]],[[135.38,3.6935],[135.39,0.05363209],[135.41,4.26],[135.43,10.22],[135.44,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149207574,[[135.36,0.05325659],[135.35,13.9141],[135.32,4.26],[135.25,40.88],[135.15,11.49468132]],[[135.38,3.6935],[135.39,0.05363209],[135.41,4.26],[135.43,10.22],[135.44,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149213678,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.38,3.6934],[135.39,0.05363209],[135.41,4.26],[135.43,32.4],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149213880,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6944],[135.32,4.26],[135.25,40.88]],[[135.39,0.05363209],[135.41,4.26],[135.43,32.4],[135.62,152.33913894],[135.63,860.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149214983,[[135.36,0.05325659],[135.35,10.22],[135.33,3.6946],[135.32,4.26],[135.25,40.88]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.43,32.4],[135.45,28.10367537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149215179,[[135.36,0.05325659],[135.35,10.22],[135.32,4.26],[135.25,40.88],[133.69,44.66482242]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.43,32.4],[135.45,28.10367537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149215773,[[135.36,0.05325659],[135.35,10.22],[135.32,4.26],[135.25,40.88],[134.68,44.99613989]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.43,32.4],[135.45,28.10367537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149216074,[[135.36,0.05325659],[135.35,10.22],[135.33,3.6947],[135.32,4.26],[135.25,40.88]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.43,32.4],[135.45,28.10367537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149216282,[[135.36,0.05325659],[135.35,10.22],[135.32,4.26],[135.25,40.88],[134.36,58.72220374]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.44,22.18],[135.45,28.10367537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149216480,[[135.36,0.05325659],[135.35,10.22],[135.32,4.26],[135.25,40.88],[134.69,33.60709707]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.42,10.22],[135.44,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149217286,[[135.36,0.05325659],[135.35,10.22],[135.34,3.6945],[135.32,4.26],[135.25,40.88]],[[135.37,3.6937],[135.39,0.05363209],[135.41,4.26],[135.42,10.22],[135.44,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149221688,[[135.36,10.27325659],[135.33,40.88],[135.32,4.26],[135.25,7.3935],[135.22,3.71226694]],[[135.39,0.05363209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149221689,[[135.36,10.27325659],[135.33,40.88],[135.32,4.26],[135.25,7.3935],[135.22,3.71226694]],[[135.39,0.05363209],[135.45,42.88067537],[135.48,7.403],[135.49,7.3813],[135.5,25.06334638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149221988,[[135.38,10.22],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244],[135.25,7.3935]],[[135.39,0.05363209],[135.45,30.1008781],[135.46,327.88],[135.48,7.403],[135.49,7.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149222288,[[135.38,10.22],[135.37,3.6936],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244]],[[135.39,0.05363209],[135.4,3.693],[135.45,30.1008781],[135.46,327.88],[135.48,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149222497,[[135.38,10.22],[135.37,3.6936],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244]],[[135.39,0.05363209],[135.4,3.693],[135.43,4.28],[135.45,30.1008781],[135.46,327.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149223494,[[135.38,10.22],[135.37,3.6936],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244]],[[135.39,0.05363209],[135.4,3.693],[135.44,32.4],[135.45,7.9208781],[135.46,317.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149224292,[[135.38,10.22],[135.37,3.6936],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244]],[[135.39,0.05363209],[135.4,3.693],[135.42,4.28],[135.44,32.4],[135.45,7.9208781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149224493,[[135.38,10.22],[135.37,3.6936],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244]],[[135.39,0.05363209],[135.4,3.693],[135.44,32.4],[135.45,7.9208781],[135.52,370.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149224687,[[135.38,10.22],[135.37,3.6936],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244]],[[135.39,0.05363209],[135.4,3.693],[135.42,4.28],[135.44,32.4],[135.45,7.9208781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149224889,[[135.38,10.22],[135.37,3.6936],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244]],[[135.39,0.05363209],[135.4,3.693],[135.44,32.4],[135.45,7.9208781],[135.61,102.73406725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149225197,[[135.38,10.22],[135.37,3.6936],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244]],[[135.39,0.05363209],[135.4,3.693],[135.44,32.4],[135.45,7.9208781],[135.58,111.76612869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149226500,[[135.38,10.22],[135.37,3.6936],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244]],[[135.39,0.05363209],[135.4,3.693],[135.42,4.28],[135.44,32.4],[135.45,7.9208781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149226797,[[135.38,10.22],[135.37,3.6936],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244]],[[135.39,0.05363209],[135.4,3.693],[135.44,32.4],[135.45,7.9208781],[136.36,147.73689494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149226999,[[135.38,10.22],[135.37,3.6936],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244]],[[135.39,0.05363209],[135.4,3.693],[135.42,4.28],[135.44,32.4],[135.45,7.9208781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149227301,[[135.38,10.22],[135.37,3.6936],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244]],[[135.39,0.05363209],[135.4,3.693],[135.44,32.4],[135.45,7.9208781],[136.69,2.71510643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149227690,[[135.38,13.9134],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244],[134.85,751.99798121]],[[135.39,0.05363209],[135.45,7.9208781],[135.47,22.18],[135.49,7.3813],[135.5,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149227886,[[135.38,13.9134],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244],[135.15,3.78070435]],[[135.39,0.05363209],[135.43,4.28],[135.45,7.9208781],[135.46,327.88],[135.47,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149228094,[[135.38,13.9134],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244],[135.16,35.08451796]],[[135.39,0.05363209],[135.43,4.28],[135.45,7.9208781],[135.46,327.88],[135.47,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149228488,[[135.38,13.9134],[135.36,0.05325659],[135.33,40.88],[135.32,89.5976244],[135.16,35.08451796]],[[135.39,0.05363209],[135.41,3.6928],[135.43,4.28],[135.45,7.9208781],[135.46,327.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149229191,[[135.38,13.9134],[135.36,3.71812296],[135.33,40.88],[135.32,85.3376244],[135.16,35.08451796]],[[135.39,0.05363209],[135.41,3.6928],[135.44,4.28],[135.45,7.9208781],[135.46,327.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149229393,[[135.38,13.9134],[135.36,7.99812296],[135.33,40.88],[135.32,85.3376244],[135.16,35.08451796]],[[135.39,0.05363209],[135.41,3.6928],[135.44,4.28],[135.45,7.9208781],[135.46,327.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149229694,[[135.38,13.9134],[135.36,3.71812296],[135.33,40.88],[135.32,85.3376244],[135.17,116.11239297]],[[135.39,0.05363209],[135.41,3.6928],[135.45,7.9208781],[135.46,327.88],[135.52,353.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149229904,[[135.38,10.22],[135.36,7.99812296],[135.33,40.88],[135.32,85.3376244],[135.29,11.16054611]],[[135.45,7.9208781],[135.46,88.66],[135.5,22.18],[135.51,229.0],[135.52,360.70494638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149230091,[[135.4,10.22],[135.37,4.28],[135.36,3.66486637],[135.33,40.88],[135.32,85.3376244]],[[135.45,7.9208781],[135.5,39.17022955],[135.51,229.0],[135.52,350.403],[135.54,106.30044638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149230290,[[135.37,4.28],[135.33,40.88],[135.32,85.3376244]],[[135.45,7.9208781],[135.5,39.17022955],[135.51,229.0],[135.52,350.403],[135.54,106.30044638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149230291,[[135.42,10.22],[135.37,7.004],[135.33,40.88],[135.32,85.3376244],[135.15,68.10722516]],[[135.44,3.692],[135.45,7.9208781],[135.49,32.4],[135.5,16.99022955],[135.51,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149230486,[[135.42,10.22],[135.38,4.28],[135.37,6.49025546],[135.33,40.88],[135.32,85.3376244]],[[135.44,3.692],[135.45,7.9208781],[135.46,4.28],[135.49,32.4],[135.5,16.99022955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149230895,[[135.42,10.27448739],[135.38,4.28],[135.37,6.49025546],[135.33,40.88],[135.32,85.3376244]],[[135.44,3.7403493],[135.45,7.9208781],[135.46,4.28],[135.49,32.4],[135.5,16.99022955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149231297,[[135.42,10.27448739],[135.4,3.6927],[135.38,4.28],[135.37,6.49025546],[135.33,40.88]],[[135.44,3.7403493],[135.45,7.9208781],[135.46,4.28],[135.49,32.4],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149231500,[[135.42,10.27448739],[135.4,3.6927],[135.38,4.28],[135.37,6.49025546],[135.33,40.88]],[[135.44,3.7403493],[135.45,7.9208781],[135.46,4.28],[135.49,32.4],[135.56,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149231891,[[135.42,10.27448739],[135.4,3.6927],[135.37,6.49025546],[135.33,40.88],[134.68,204.32167549]],[[135.44,3.7403493],[135.45,7.9208781],[135.46,4.28],[135.49,32.4],[135.56,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149232094,[[135.42,10.27448739],[135.4,3.6927],[135.38,4.28],[135.37,6.49025546],[135.33,40.88]],[[135.44,3.7403493],[135.46,4.28],[135.49,32.4],[135.56,40.88],[136.41,147.70303251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149232294,[[135.42,10.27448739],[135.4,3.6927],[135.39,4.28],[135.37,6.49025546],[135.33,40.88]],[[135.44,3.7403493],[135.46,4.28],[135.48,4.092],[135.49,32.4],[135.56,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149232489,[[135.42,10.27448739],[135.4,3.6927],[135.37,6.49025546],[135.33,40.88],[135.18,8.04665907]],[[135.44,3.7403493],[135.45,3.74594324],[135.46,4.28],[135.48,4.092],[135.49,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149232694,[[135.43,10.22],[135.42,0.05448739],[135.38,1.3703],[135.37,6.49025546],[135.33,40.88]],[[135.44,0.0483493],[135.45,3.6916],[135.48,4.28],[135.51,251.18],[135.52,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149232892,[[135.43,10.22],[135.42,0.05448739],[135.4,45.16],[135.38,1.3703],[135.37,6.49025546]],[[135.44,0.0483493],[135.45,3.6916],[135.48,4.28],[135.51,255.272],[135.52,353.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149233090,[[135.43,10.22],[135.42,0.05448739],[135.41,4.28],[135.4,40.88],[135.38,1.3703]],[[135.44,0.0483493],[135.45,3.6916],[135.49,4.28],[135.51,255.272],[135.52,353.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149233303,[[135.43,10.22],[135.42,0.05448739],[135.41,4.28],[135.4,40.88],[135.38,1.3703]],[[135.44,0.0483493],[135.45,3.6916],[135.48,3.77807348],[135.49,4.28],[135.51,255.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149234511,[[135.43,10.22],[135.42,0.05448739],[135.41,4.28],[135.4,40.88],[135.38,1.3703]],[[135.48,3.77807348],[135.51,233.092],[135.53,22.18],[135.56,10.30194638],[135.61,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149234704,[[135.47,10.22],[135.42,0.05448739],[135.41,4.28],[135.4,40.88],[135.38,1.3703]],[[135.52,3.62770434],[135.54,88.62],[135.57,229.0],[135.58,17.70494638],[135.6,34.84715703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149234996,[[135.49,10.22],[135.45,3.6915],[135.44,3.73366314],[135.43,1.3703],[135.42,2.7417]],[[135.5,3.6904],[135.54,88.62],[135.55,2.6655],[135.56,10.22],[135.57,230.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149235198,[[135.49,10.22],[135.45,4.28],[135.43,1.3703],[135.42,2.7417],[135.22,4.85982423]],[[135.5,3.6904],[135.52,3.73698589],[135.55,2.6655],[135.56,10.22],[135.57,230.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149235390,[[135.49,10.22],[135.45,4.28],[135.43,1.3703],[135.42,2.7417],[135.22,40.23635022]],[[135.5,3.6904],[135.52,3.73698589],[135.54,4.28],[135.55,2.6655],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149235594,[[135.49,10.22],[135.48,0.05168101],[135.46,3.6911],[135.45,4.28],[135.43,1.3703]],[[135.5,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149235794,[[135.49,10.22],[135.48,0.05168101],[135.46,7.44026931],[135.45,4.28],[135.43,1.3703]],[[135.5,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149236003,[[135.49,10.22],[135.48,0.05168101],[135.46,3.6911],[135.45,4.28],[135.43,1.3703]],[[135.5,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149236500,[[135.49,10.22],[135.48,0.05168101],[135.46,3.6911],[135.45,7.88629107],[135.43,1.3703]],[[135.5,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149238605,[[135.49,10.22],[135.48,0.05168101],[135.46,3.6911],[135.45,4.28],[135.43,1.3703]],[[135.5,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149239203,[[135.49,10.22],[135.48,0.05168101],[135.46,3.6911],[135.45,4.28],[135.44,3.72306196]],[[135.5,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149241407,[[135.49,10.22],[135.48,0.05168101],[135.46,3.6911],[135.45,4.28],[135.44,3.72306196]],[[135.5,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,14.5],[135.55,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149244611,[[135.49,10.22],[135.48,0.05168101],[135.46,3.6911],[135.45,4.28],[135.44,3.72306196]],[[135.5,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,12.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149246901,[[135.48,0.05168101],[135.47,10.22],[135.45,7.9715],[135.44,3.72306196]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,14.5],[135.55,24.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149247402,[[135.48,0.05168101],[135.47,10.22],[135.45,7.9715],[135.44,3.72306196],[134.69,204.32167549]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,14.5],[135.55,24.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149247904,[[135.48,0.05168101],[135.47,10.22],[135.45,7.9715],[135.44,3.72306196],[134.69,204.32167549]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,14.5],[135.55,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149248106,[[135.48,0.05168101],[135.47,10.22],[135.45,7.9715],[135.44,3.72306196],[134.69,204.32167549]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,14.5],[135.55,24.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149248609,[[135.48,0.05168101],[135.47,10.22],[135.46,3.6912],[135.45,4.28],[135.44,3.72306196]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,14.5],[135.55,24.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149249110,[[135.48,0.05168101],[135.47,10.22],[135.46,3.6912],[135.45,4.28],[135.44,3.72306196]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,14.5],[135.55,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149249310,[[135.48,10.27168101],[135.46,3.6912],[135.45,4.28],[135.44,3.72306196],[135.14,36.9988]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,12.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149249498,[[135.48,10.27168101],[135.46,3.6912],[135.45,4.28],[135.44,3.72306196],[135.18,40.86433509]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,12.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149250613,[[135.48,10.27168101],[135.46,3.6912],[135.45,4.28],[135.44,3.72306196],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,12.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149261814,[[135.48,0.05168101],[135.45,3.6915],[135.44,3.72306196],[135.3,99.7067],[135.2,85.3376244]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,35.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149262024,[[135.48,0.05168101],[135.47,10.22],[135.45,3.6915],[135.44,3.72306196],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,35.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149262724,[[135.48,0.05168101],[135.47,10.22],[135.45,3.6915],[135.44,8.10306196],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,35.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149263421,[[135.48,0.05168101],[135.47,10.22],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,35.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149263614,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.16,85.13403145]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,35.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149264121,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.16,85.13403145]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,12.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149264420,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.24,27.37239297]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.28],[135.55,12.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149265020,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.24,27.37239297]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.55,12.8855],[135.93,171.22344543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149265216,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.24,27.37239297]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.38],[135.55,12.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149265417,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.24,27.37239297]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.55,12.8855],[135.59,13.91272101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149265719,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.24,27.37239297]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.38],[135.55,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149266711,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.24,27.37239297]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.55,2.6655],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149267015,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.24,27.37239297]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.55,2.6655],[135.78,29.82844401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149267219,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.24,27.37239297]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.54,4.38],[135.55,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149267425,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.25,27.37239297]],[[135.49,3.6904],[135.51,0.05333925],[135.52,3.73698589],[135.55,2.6655],[135.6,34.84715703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149268115,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.25,27.37239297]],[[135.49,3.6904],[135.51,0.05333925],[135.55,2.6655],[135.6,34.84715703],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149268410,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.25,27.37239297]],[[135.49,3.6904],[135.51,0.05333925],[135.55,2.6655],[135.58,10.30194638],[135.59,3.61077463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149268611,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.25,27.37239297]],[[135.49,3.6904],[135.51,0.05333925],[135.54,4.38],[135.55,2.6655],[135.58,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149269423,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.3,99.7067],[135.27,235.70717177]],[[135.49,3.6904],[135.51,0.05333925],[135.54,4.38],[135.55,2.6655],[135.58,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149269622,[[135.48,10.27168101],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067],[135.27,235.70717177]],[[135.5,3.6902],[135.51,0.05333925],[135.54,4.38],[135.55,2.6655],[135.58,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149269922,[[135.48,10.27168101],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067],[135.27,235.70717177]],[[135.5,3.6902],[135.51,0.05333925],[135.55,2.6655],[135.58,10.30194638],[135.8,170.30116684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149270123,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.54,4.38],[135.55,2.6655],[135.58,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149270328,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.55,2.6655],[135.58,10.30194638],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149270818,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.54,4.38],[135.55,2.6655],[135.58,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149271021,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.55,2.6655],[135.58,10.30194638],[135.71,596.96693436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149271213,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.54,4.38],[135.55,2.6655],[135.58,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149271613,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.55,2.6655],[135.58,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149271614,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.55,2.6655],[135.58,10.30194638],[136.52,73.82755053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149271911,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.55,2.6655],[135.58,10.30194638],[135.91,171.22344543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149272320,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.55,2.6655],[135.58,10.30194638],[135.8,200.12961085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149273120,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.54,4.38],[135.55,2.6655],[135.58,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149273730,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.55,2.6655],[135.58,10.30194638],[135.71,623.47281893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149274822,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.54,4.38],[135.55,2.6655],[135.58,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149275023,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.55,2.6655],[135.58,10.30194638],[136.52,73.8275917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149275222,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.55,2.6655],[135.58,10.30194638],[136.48,59.06207336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149275936,[[135.48,10.27168101],[135.46,3.6911],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067]],[[135.49,3.6904],[135.51,0.05333925],[135.54,4.38],[135.55,2.6655],[135.58,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149276230,[[135.48,10.27168101],[135.44,8.10306196],[135.37,11.15355546],[135.3,99.7067],[135.26,27.37239297]],[[135.51,0.05333925],[135.55,2.6655],[135.57,252.5611],[135.58,10.30194638],[135.59,3.61077463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149276428,[[135.5,10.22],[135.48,0.05168101],[135.44,96.55794357],[135.37,11.15355546],[135.3,99.7067]],[[135.51,0.05333925],[135.55,7.0455],[135.57,262.7811],[135.58,10.30194638],[135.59,3.61077463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149277126,[[135.5,10.22],[135.48,0.05168101],[135.44,96.55794357],[135.37,11.15355546],[135.3,99.7067]],[[135.51,0.05333925],[135.55,2.6655],[135.57,240.6011],[135.59,36.09272101],[135.68,39.72333513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149277322,[[135.5,10.22],[135.48,0.05168101],[135.44,96.55794357],[135.37,11.15355546],[135.3,99.7067]],[[135.51,0.05333925],[135.55,2.6655],[135.57,240.6011],[135.59,36.09272101],[135.62,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149278324,[[135.5,10.22],[135.48,40.88],[135.44,92.17794357],[135.41,7.3851],[135.37,3.76625546]],[[135.59,13.91272101],[135.61,49.65185703],[135.62,317.6],[135.64,7.403],[135.65,75.86197817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149278630,[[135.54,10.22],[135.5,4.36],[135.49,2.8275],[135.48,40.88],[135.44,180.73794357]],[[135.61,49.65185703],[135.62,317.6],[135.64,7.403],[135.65,75.86197817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149278631,[[135.54,10.22],[135.5,4.36],[135.49,2.8275],[135.48,40.88],[135.44,180.73794357]],[[135.61,26.3353],[135.62,239.30194638],[135.64,34.87485703],[135.65,7.3726],[135.66,41.0936269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149278826,[[135.54,10.22],[135.52,3.6895],[135.5,4.36],[135.49,2.8275],[135.48,40.88]],[[135.61,30.10099018],[135.62,249.52194638],[135.64,34.87485703],[135.65,7.3726],[135.66,41.0936269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149279330,[[135.56,0.05527805],[135.54,10.22],[135.53,3.68487029],[135.5,4.36],[135.49,2.8275]],[[135.59,0.04994715],[135.61,30.10099018],[135.62,243.58],[135.64,17.70494638],[135.65,7.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149279630,[[135.56,0.05527805],[135.54,10.22],[135.49,2.8275],[135.3,18.78977736],[135.14,173.21325032]],[[135.59,0.04994715],[135.61,30.10099018],[135.62,14.58],[135.64,17.70494638],[135.65,7.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149279827,[[135.56,0.05527805],[135.54,10.22],[135.49,2.8275],[135.3,18.78977736],[135.29,40.23857068]],[[135.59,0.04994715],[135.61,30.10099018],[135.62,14.58],[135.64,17.70494638],[135.65,7.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149280126,[[135.56,0.05527805],[135.54,10.22],[135.52,3.6040504],[135.49,2.8275],[135.45,88.56]],[[135.59,0.04994715],[135.61,30.10099018],[135.62,14.58],[135.64,17.70494638],[135.65,7.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149280329,[[135.56,0.05527805],[135.54,14.58],[135.53,3.6892],[135.52,3.6040504],[135.49,2.8275]],[[135.57,1.9884],[135.59,0.04994715],[135.61,7.92099018],[135.62,14.58],[135.63,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149280631,[[135.56,0.05527805],[135.54,14.58],[135.49,2.8275],[135.01,98.90499884],[134.46,58.57194349]],[[135.57,1.9884],[135.59,0.04994715],[135.61,40.32099018],[135.62,4.36],[135.63,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149280833,[[135.56,0.05527805],[135.54,10.22],[135.53,4.36],[135.51,3.70479848],[135.49,2.8275]],[[135.57,1.9884],[135.59,0.04994715],[135.61,30.10099018],[135.62,4.36],[135.74,8.80757525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149281029,[[135.56,0.05527805],[135.54,10.22],[135.53,4.36],[135.51,7.39459848],[135.49,2.8275]],[[135.57,1.9884],[135.59,0.04994715],[135.61,40.32099018],[135.62,4.36],[135.76,140.05063048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149281327,[[135.52,10.22],[135.3,18.78977736],[135.29,35.37338766],[135.28,342.0],[135.27,40.86433509]],[[135.54,3.6891],[135.59,32.44994715],[135.61,7.92099018],[135.62,4.36],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149281525,[[135.52,10.22],[135.5,3.6899],[135.45,91.36],[135.3,18.78977736],[135.29,35.37338766]],[[135.54,3.6891],[135.59,10.22],[135.61,30.10099018],[135.62,4.36],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149281734,[[135.52,10.22],[135.5,3.6899],[135.45,91.36],[135.3,18.78977736],[135.29,35.37338766]],[[135.54,3.6891],[135.59,10.22],[135.61,37.50399018],[135.62,4.36],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149281920,[[135.53,10.22],[135.5,3.6899],[135.45,91.36],[135.3,18.78977736],[135.29,35.37338766]],[[135.54,3.6891],[135.59,10.22],[135.61,37.50399018],[135.62,4.36],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149281921,[[135.53,10.22],[135.51,4.36],[135.5,3.6899],[135.45,91.36],[135.3,18.78977736]],[[135.54,3.6891],[135.59,10.22],[135.61,37.50399018],[135.62,4.36],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149282328,[[135.53,10.22],[135.52,0.05435471],[135.51,8.0499],[135.45,91.36],[135.3,18.78977736]],[[135.55,3.73831477],[135.61,30.10099018],[135.62,4.36],[135.64,10.30194638],[136.53,59.04176651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149282519,[[135.53,10.26996398],[135.51,8.0499],[135.45,91.36],[135.3,18.78977736],[135.28,369.37239297]],[[135.55,3.74347435],[135.6,10.22],[135.61,30.10099018],[135.62,4.36],[135.65,17.67454638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149282724,[[135.53,10.26996398],[135.52,4.36],[135.45,91.36],[135.3,18.78977736],[135.28,369.37239297]],[[135.55,3.74347435],[135.6,10.22],[135.61,30.10099018],[135.62,4.36],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149283129,[[135.53,10.26996398],[135.45,91.36],[135.3,18.78977736],[135.28,369.37239297]],[[135.55,3.74347435],[135.6,10.22],[135.61,30.10099018],[135.62,4.36],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149283328,[[135.53,10.26996398],[135.52,4.36],[135.51,3.6898],[135.45,91.36],[135.3,18.78977736]],[[135.55,3.74347435],[135.61,30.10099018],[135.62,4.36],[135.64,7.403],[135.68,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149283525,[[135.54,10.22],[135.53,0.04996398],[135.51,7.43288271],[135.49,1.4119],[135.45,91.36]],[[135.55,3.74347435],[135.61,40.32099018],[135.62,4.36],[135.64,7.403],[135.67,58.03784849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149284526,[[135.54,10.22],[135.53,0.04996398],[135.51,3.6898],[135.49,1.4119],[135.45,91.36]],[[135.55,3.74347435],[135.61,40.32099018],[135.62,4.36],[135.64,7.403],[135.67,58.03784849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149284823,[[135.54,10.22],[135.53,0.04996398],[135.52,4.36],[135.51,3.6898],[135.49,1.4119]],[[135.55,3.74347435],[135.61,40.32099018],[135.62,4.36],[135.64,7.403],[135.67,44.45343839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149285032,[[135.54,10.22],[135.53,0.04996398],[135.52,4.36],[135.51,7.3849234],[135.49,1.4119]],[[135.55,3.74347435],[135.61,40.32099018],[135.62,4.36],[135.64,7.403],[135.67,44.45343839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149285337,[[135.54,10.22],[135.53,0.04996398],[135.52,4.36],[135.51,7.3849234],[135.49,1.4119]],[[135.55,3.74347435],[135.61,40.32099018],[135.62,4.36],[135.64,7.403],[135.67,58.03714175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149285528,[[135.54,10.22],[135.53,0.04996398],[135.52,4.36],[135.51,7.3849234],[135.49,1.4119]],[[135.55,3.74347435],[135.61,40.32099018],[135.62,4.36],[135.64,7.403],[135.65,7.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149287040,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,0.05457435],[135.56,3.6887],[135.61,40.32099018],[135.62,4.36],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149287533,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,0.05457435],[135.61,40.32099018],[135.62,4.36],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149287534,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,0.05457435],[135.61,40.32099018],[135.62,4.36],[135.64,7.403],[135.7,97.36757525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149287737,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,0.05457435],[135.61,40.32099018],[135.62,4.36],[135.64,7.403],[135.7,88.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149287932,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,0.05457435],[135.61,40.32099018],[135.62,4.36],[135.64,7.403],[135.68,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149288337,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,3.74337435],[135.61,40.32099018],[135.62,4.36],[135.64,7.403],[135.68,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149290543,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,3.74337435],[135.61,44.68099018],[135.64,7.403],[135.68,572.0],[136.56,634.79743155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149291237,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,3.74337435],[135.61,44.68099018],[135.64,7.403],[135.68,572.0],[136.09,1067.46813451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149291539,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,3.74337435],[135.61,44.68099018],[135.64,7.403],[135.68,572.0],[135.72,21.29623513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149291740,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,3.74337435],[135.61,44.68099018],[135.64,7.403],[135.68,572.0],[135.72,8.80757525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149291941,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,3.74337435],[135.61,44.68099018],[135.64,7.403],[135.68,572.0],[135.74,77.29695342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149292241,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,3.74337435],[135.61,44.68099018],[135.64,7.403],[135.68,572.0],[135.74,68.48937817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149292742,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,3.74337435],[135.61,44.68099018],[135.64,7.403],[135.67,16.98158136],[135.68,582.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149294139,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,3.74337435],[135.61,44.68099018],[135.64,7.403],[135.67,30.56494514],[135.68,582.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149294342,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,3.74337435],[135.61,44.68099018],[135.64,7.403],[135.67,16.98158136],[135.68,582.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149294542,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0496],[135.51,3.6951234],[135.49,1.4119]],[[135.55,3.74337435],[135.61,44.68099018],[135.64,7.403],[135.67,30.56502387],[135.68,582.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149294937,[[135.54,10.22],[135.53,0.04996398],[135.52,3.6896],[135.51,3.6951234],[135.49,1.4119]],[[135.55,3.74337435],[135.61,40.32099018],[135.64,7.403],[135.67,30.56502387],[135.68,582.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149295140,[[135.54,10.22],[135.53,4.40996398],[135.52,3.6896],[135.51,3.6951234],[135.49,1.4119]],[[135.55,3.74337435],[135.61,44.68099018],[135.64,7.403],[135.67,30.56502387],[135.68,582.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149295441,[[135.54,10.22],[135.53,4.40996398],[135.51,3.6951234],[135.49,1.4119]],[[135.55,3.74337435],[135.61,44.68099018],[135.64,7.403],[135.67,30.56502387],[135.68,582.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149295442,[[135.54,10.22],[135.53,4.40996398],[135.51,3.6898],[135.49,1.4119],[135.02,21.44957041]],[[135.55,3.74337435],[135.61,44.68099018],[135.64,7.403],[135.67,30.56502387],[135.68,582.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149295641,[[135.53,14.62996398],[135.51,3.6898],[135.49,1.4119],[135.03,21.44957041],[134.5,222.34848178]],[[135.54,3.6891],[135.55,0.05457435],[135.6,10.22],[135.61,34.46099018],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149295847,[[135.53,10.26996398],[135.51,3.6898],[135.49,1.4119],[135.23,18.4874],[135.22,68.10722516]],[[135.54,3.6891],[135.55,0.05457435],[135.6,10.22],[135.61,34.46099018],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149296346,[[135.53,10.26996398],[135.51,3.6898],[135.49,1.4119],[135.23,18.4874],[135.22,68.10722516]],[[135.55,3.74347435],[135.6,10.22],[135.61,34.46099018],[135.64,7.403],[135.8,19.45329137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149296544,[[135.53,10.26996398],[135.52,4.36],[135.51,3.6898],[135.49,1.4119],[135.23,18.4874]],[[135.55,3.74347435],[135.6,10.22],[135.61,34.46099018],[135.64,7.403],[135.8,19.45329137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149298152,[[135.53,10.26996398],[135.52,8.0496],[135.49,1.4119],[135.36,11.0818],[135.23,18.4874]],[[135.55,3.74347435],[135.6,10.22],[135.61,34.46099018],[135.64,7.403],[135.67,43.28993163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149298345,[[135.53,10.26996398],[135.52,3.6896],[135.49,1.4119],[135.36,11.0818],[135.23,18.4874]],[[135.55,3.74347435],[135.6,10.22],[135.61,34.46099018],[135.64,7.403],[135.67,43.28993163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149298844,[[135.53,10.26996398],[135.52,8.0496],[135.49,1.4119],[135.36,11.0818],[135.23,18.4874]],[[135.55,3.74347435],[135.6,10.22],[135.61,34.46099018],[135.64,7.403],[135.67,43.28993163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149299043,[[135.53,10.26996398],[135.52,3.6896],[135.49,1.4119],[135.36,11.0818],[135.23,18.4874]],[[135.55,3.74347435],[135.6,10.22],[135.61,34.46099018],[135.64,7.403],[135.67,43.28993163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149299245,[[135.53,10.26996398],[135.52,8.0496],[135.49,1.4119],[135.36,11.0818],[135.23,18.4874]],[[135.55,3.74347435],[135.6,10.22],[135.61,34.46099018],[135.64,7.403],[135.67,43.28993163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149299446,[[135.53,10.26996398],[135.52,3.6896],[135.49,1.4119],[135.36,11.0818],[135.23,18.4874]],[[135.55,3.74347435],[135.6,10.22],[135.61,34.46099018],[135.64,7.403],[135.67,53.59187801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149299644,[[135.53,10.26996398],[135.52,8.0496],[135.49,1.4119],[135.36,11.0818],[135.23,18.4874]],[[135.55,3.74347435],[135.6,10.22],[135.61,34.46099018],[135.64,7.403],[135.67,53.59187801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149299843,[[135.53,0.04996398],[135.5,3.6901],[135.49,1.4119],[135.36,11.0818],[135.32,85.3376244]],[[135.54,3.6891],[135.55,0.05457435],[135.6,32.4],[135.61,12.28099018],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149300039,[[135.53,10.26996398],[135.5,3.6901],[135.49,1.4119],[135.36,11.0818],[135.32,93.04220822]],[[135.54,3.6891],[135.55,0.05457435],[135.6,32.4],[135.61,12.28099018],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149300342,[[135.53,10.26996398],[135.49,1.4119],[135.36,11.0818],[135.32,93.04220822],[135.24,11.24326107]],[[135.55,0.05457435],[135.6,22.18],[135.61,22.50099018],[135.64,7.403],[135.73,76.19399042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149300651,[[135.54,10.22],[135.53,0.04996398],[135.52,4.36],[135.51,3.64467607],[135.49,1.4119]],[[135.55,0.05457435],[135.6,22.18],[135.61,22.50099018],[135.64,7.403],[135.73,76.19399042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149301362,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0495],[135.51,3.64467607],[135.49,1.4119]],[[135.55,3.74337435],[135.6,22.18],[135.61,22.50099018],[135.64,7.403],[135.72,12.48865988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149301549,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0495],[135.51,3.64467607],[135.49,1.4119]],[[135.55,3.74337435],[135.6,22.18],[135.61,22.50099018],[135.64,7.403],[135.76,114.12071069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149302146,[[135.54,10.22],[135.53,0.04996398],[135.52,3.6895],[135.51,3.64467607],[135.49,1.4119]],[[135.55,3.74337435],[135.6,22.18],[135.61,22.50099018],[135.64,7.403],[135.76,114.12071069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149302356,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0495],[135.51,3.64467607],[135.49,1.4119]],[[135.55,3.74337435],[135.6,22.18],[135.61,22.50099018],[135.64,7.403],[135.76,114.12071069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149302552,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0495],[135.51,3.64467607],[135.49,1.4119]],[[135.55,3.74337435],[135.6,22.18],[135.61,22.50099018],[135.64,7.403],[135.67,43.28993163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149302857,[[135.54,10.22],[135.53,0.04996398],[135.52,3.6895],[135.51,3.64467607],[135.49,1.4119]],[[135.55,3.74337435],[135.6,22.18],[135.61,22.50099018],[135.64,7.403],[135.67,43.28904842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149303055,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0495],[135.51,3.64467607],[135.49,1.4119]],[[135.55,3.74337435],[135.6,22.18],[135.61,22.50099018],[135.64,7.403],[135.67,43.28904842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149303253,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0495],[135.51,3.64467607],[135.49,1.4119]],[[135.55,3.74337435],[135.61,7.92099018],[135.62,22.18],[135.64,7.403],[135.67,30.56502387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149303560,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0495],[135.51,3.64467607],[135.5,1.3561]],[[135.55,0.05457435],[135.56,3.6886],[135.61,12.28099018],[135.62,32.4],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149303855,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0495],[135.51,3.64467607],[135.5,1.3561]],[[135.55,0.05457435],[135.56,3.6886],[135.61,7.92099018],[135.62,32.4],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149304058,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0495],[135.51,3.64467607],[135.5,1.3561]],[[135.55,0.05457435],[135.56,3.6886],[135.61,12.28099018],[135.62,32.4],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149304445,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0495],[135.51,3.64467607],[135.5,1.3561]],[[135.55,0.05457435],[135.56,3.6886],[135.61,12.28099018],[135.63,22.18],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149304643,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0495],[135.51,3.64467607],[135.5,1.3561]],[[135.55,0.05457435],[135.56,3.6886],[135.61,22.50099018],[135.63,22.18],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149306659,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0495],[135.51,3.64467607],[135.5,1.3561]],[[135.55,0.05457435],[135.56,3.6886],[135.61,12.28099018],[135.63,22.18],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149306861,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0495],[135.51,3.64467607],[135.5,2.7693]],[[135.55,0.05457435],[135.56,3.6886],[135.61,12.28099018],[135.62,32.4],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149307166,[[135.54,10.22],[135.53,3.73916398],[135.52,4.36],[135.51,3.64467607],[135.5,2.7693]],[[135.55,0.05457435],[135.57,3.6885],[135.61,12.28099018],[135.62,22.18],[135.64,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149307352,[[135.54,10.22],[135.53,3.73916398],[135.52,4.36],[135.51,3.64467607],[135.5,2.7693]],[[135.55,0.05457435],[135.57,3.6885],[135.61,12.28099018],[135.62,22.18],[135.63,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149308561,[[135.54,10.22],[135.53,3.73916398],[135.52,4.36],[135.51,3.64467607],[135.5,2.7693]],[[135.55,0.05457435],[135.56,3.6885],[135.61,12.28099018],[135.62,22.18],[135.63,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149308759,[[135.54,10.22],[135.53,3.73916398],[135.52,4.36],[135.51,3.64467607],[135.5,2.7693]],[[135.55,0.05457435],[135.56,3.6885],[135.61,12.28099018],[135.63,32.4],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149309149,[[135.54,10.22],[135.53,0.04996398],[135.52,8.0495],[135.51,3.64467607],[135.5,2.7693]],[[135.55,0.05457435],[135.56,3.6885],[135.61,12.28099018],[135.63,32.4],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149309348,[[135.53,4.40996398],[135.52,10.22],[135.29,35.37600573]],[[135.55,0.05457435],[135.6,32.4],[135.61,19.68399018],[135.64,40.88],[135.66,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149309569,[[135.53,0.04996398],[135.52,14.58],[135.46,2.8368],[135.29,35.37600573],[135.23,18.4874]],[[135.55,0.05457435],[135.6,32.4],[135.61,19.68399018],[135.64,40.88],[135.66,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149309859,[[135.53,0.04996398],[135.52,14.58],[135.5,3.69],[135.46,2.8368],[135.29,35.37600573]],[[135.55,0.05457435],[135.6,32.4],[135.61,19.68399018],[135.64,40.88],[135.66,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149310064,[[135.53,0.04996398],[135.52,10.22],[135.5,3.69],[135.46,2.8368],[135.29,35.37600573]],[[135.55,0.05457435],[135.6,32.4],[135.61,19.68399018],[135.64,40.88],[135.66,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149310364,[[135.53,0.04996398],[135.52,10.22],[135.5,8.05],[135.46,2.8368],[135.29,35.37600573]],[[135.54,3.6891],[135.55,0.05457435],[135.58,10.22],[135.6,22.18],[135.61,19.68399018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149310554,[[135.53,0.04996398],[135.52,10.22],[135.5,8.05],[135.46,2.8368],[135.45,89.9799]],[[135.54,3.6891],[135.55,0.05457435],[135.58,10.22],[135.6,22.18],[135.61,19.68399018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149312061,[[135.53,0.04996398],[135.52,10.22],[135.5,3.69],[135.46,2.8368],[135.45,89.9799]],[[135.54,3.6891],[135.55,0.05457435],[135.58,10.22],[135.6,22.18],[135.61,19.68399018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149312360,[[135.53,0.04996398],[135.52,10.22],[135.5,3.69],[135.46,2.8368],[135.45,89.9799]],[[135.54,3.6891],[135.55,0.05457435],[135.59,32.4],[135.61,19.68399018],[135.76,47.90705185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149312656,[[135.49,10.22],[135.47,4.36],[135.45,89.9799]],[[135.54,3.6891],[135.55,0.05457435],[135.61,19.68399018],[135.76,47.90705185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149312657,[[135.49,10.22],[135.47,4.36],[135.45,88.56],[135.4,40.88],[135.36,7.3878]],[[135.54,7.71209551],[135.55,0.05457435],[135.56,14.58],[135.57,29.583],[135.61,15.29579018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149312962,[[135.49,10.22],[135.47,4.36],[135.45,88.56],[135.42,1.4199],[135.4,40.88]],[[135.54,10.38569551],[135.56,14.58],[135.57,29.583],[135.61,11.14049018],[135.63,16.98158136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149313158,[[135.49,10.22],[135.47,4.36],[135.45,88.56],[135.42,1.4199],[135.4,40.88]],[[135.54,10.38569551],[135.56,14.58],[135.57,29.583],[135.61,11.14049018],[135.63,30.56502387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149313461,[[135.49,10.22],[135.47,8.0508],[135.45,88.56],[135.43,2.7837],[135.42,1.4199]],[[135.52,3.6898],[135.54,10.38569551],[135.56,14.58],[135.57,29.583],[135.61,11.14049018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149313665,[[135.5,0.04770775],[135.48,10.22],[135.45,88.56],[135.43,2.7837],[135.42,1.4199]],[[135.53,0.05343443],[135.54,10.38569551],[135.56,36.76],[135.6,7.403],[135.61,21.44243656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149313959,[[135.48,10.22],[135.46,3.6912],[135.45,88.56],[135.43,2.7837],[135.42,1.4199]],[[135.5,3.6902],[135.53,0.04658272],[135.54,10.38569551],[135.56,36.76],[135.6,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149314152,[[135.48,10.27345383],[135.47,4.36],[135.45,88.56],[135.43,2.7837],[135.42,1.4199]],[[135.5,3.6902],[135.53,0.04658272],[135.54,10.38569551],[135.56,36.76],[135.6,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149314356,[[135.48,10.27345383],[135.47,3.6909],[135.45,88.56],[135.43,2.7837],[135.42,1.4199]],[[135.51,3.69],[135.53,0.04658272],[135.54,10.38569551],[135.56,36.76],[135.6,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149314565,[[135.48,10.27345383],[135.47,8.0509],[135.45,88.56],[135.43,2.7837],[135.42,1.4199]],[[135.51,3.69],[135.53,0.04658272],[135.54,10.38569551],[135.56,36.76],[135.6,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149315767,[[135.48,10.27345383],[135.47,3.6909],[135.45,88.56],[135.43,2.7837],[135.42,1.4199]],[[135.51,3.69],[135.53,0.04658272],[135.54,10.38569551],[135.56,36.76],[135.6,236.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149316060,[[135.48,10.27345383],[135.46,3.6912],[135.45,88.56],[135.43,2.7837],[135.42,1.4199]],[[135.53,0.04658272],[135.54,10.38569551],[135.56,36.76],[135.6,236.403],[135.63,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149316268,[[135.48,10.27345383],[135.47,4.36],[135.46,3.6912],[135.45,88.56],[135.43,2.7837]],[[135.53,0.04658272],[135.54,10.38569551],[135.56,36.76],[135.6,236.403],[135.63,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149317070,[[135.48,10.27345383],[135.46,3.6912],[135.45,88.56],[135.43,2.7837],[135.1,79.99918075]],[[135.53,0.04658272],[135.54,10.38569551],[135.56,36.76],[135.6,236.403],[135.63,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149317250,[[135.48,10.27345383],[135.47,3.691],[135.45,88.56],[135.43,2.7837],[135.25,40.86433509]],[[135.53,0.04658272],[135.54,10.38569551],[135.56,36.76],[135.6,236.403],[135.63,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149317451,[[135.48,10.27345383],[135.47,8.051],[135.45,88.56],[135.43,2.7837],[135.25,40.86433509]],[[135.53,0.04658272],[135.54,10.38569551],[135.56,36.76],[135.6,236.403],[135.63,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149317651,[[135.48,10.27345383],[135.47,8.051],[135.45,88.56],[135.43,2.7837],[135.24,59.35063509]],[[135.53,0.04658272],[135.54,10.38569551],[135.55,1.325],[135.56,36.76],[135.6,236.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149318366,[[135.48,0.05345383],[135.47,8.051],[135.45,88.56],[135.43,2.7837],[135.24,59.35063509]],[[135.51,3.6902],[135.53,0.04658272],[135.54,10.38569551],[135.55,1.325],[135.56,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149318665,[[135.48,10.27345383],[135.47,3.691],[135.45,88.56],[135.43,2.7837],[135.24,59.35063509]],[[135.53,0.04658272],[135.54,10.38569551],[135.55,1.325],[135.56,36.76],[135.74,8.80757525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149318861,[[135.48,10.27345383],[135.47,3.691],[135.45,88.56],[135.43,2.7837],[135.24,70.6257979]],[[135.51,3.6902],[135.53,0.04658272],[135.54,10.38569551],[135.55,1.325],[135.56,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149319360,[[135.48,10.27345383],[135.47,8.051],[135.45,88.56],[135.43,2.7837],[135.24,70.6257979]],[[135.51,3.6902],[135.53,0.04658272],[135.54,10.38569551],[135.55,1.325],[135.56,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149319556,[[135.48,10.27345383],[135.47,3.691],[135.45,88.56],[135.43,2.7837],[135.26,27.37239297]],[[135.51,3.6902],[135.53,0.04658272],[135.54,10.38569551],[135.55,1.325],[135.56,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149320058,[[135.48,10.27345383],[135.47,8.051],[135.45,88.56],[135.43,2.7837],[135.26,27.37239297]],[[135.51,3.6902],[135.53,0.04658272],[135.54,10.38569551],[135.55,1.325],[135.56,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149320259,[[135.48,10.27345383],[135.47,8.051],[135.43,2.7837],[135.27,27.37239297],[135.24,59.35063509]],[[135.5,3.6902],[135.53,0.04658272],[135.54,10.38569551],[135.55,1.325],[135.56,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149320560,[[135.48,10.27345383],[135.47,8.051],[135.43,2.7837],[135.31,145.2968046],[135.26,27.37239297]],[[135.5,3.6902],[135.53,0.04658272],[135.54,10.38569551],[135.55,1.325],[135.56,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149320761,[[135.48,10.27345383],[135.47,8.051],[135.43,2.7837],[135.39,88.54],[135.31,145.2968046]],[[135.5,3.6902],[135.53,0.04658272],[135.54,10.38569551],[135.55,1.325],[135.56,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149321069,[[135.48,10.27345383],[135.47,8.051],[135.43,2.7837],[135.39,88.54],[135.31,160.0778046]],[[135.5,3.6902],[135.53,0.04658272],[135.54,10.38569551],[135.55,5.685],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149321258,[[135.48,0.05345383],[135.47,8.051],[135.43,2.7837],[135.39,88.54],[135.31,160.0778046]],[[135.5,3.6902],[135.53,0.04658272],[135.54,10.38569551],[135.55,1.325],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149321463,[[135.49,10.22],[135.48,0.05345383],[135.47,8.051],[135.43,2.7837],[135.31,160.0778046]],[[135.5,3.6902],[135.53,0.04658272],[135.54,10.38569551],[135.55,5.685],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149321768,[[135.49,10.22],[135.48,3.74415383],[135.47,4.36],[135.43,2.7837],[135.39,88.54]],[[135.51,3.69],[135.53,0.04658272],[135.54,10.38569551],[135.55,5.685],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149322062,[[135.49,10.22],[135.48,0.05345383],[135.47,4.36],[135.43,2.7837],[135.39,88.54]],[[135.53,0.04658272],[135.54,10.38569551],[135.55,5.685],[135.56,10.22],[135.62,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149322269,[[135.49,10.22],[135.48,0.05345383],[135.47,4.36],[135.43,2.7837],[135.39,88.54]],[[135.53,0.04658272],[135.54,10.38569551],[135.55,5.685],[135.56,10.22],[135.58,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149322768,[[135.49,10.22],[135.48,0.05345383],[135.47,8.0507],[135.43,2.7837],[135.39,88.54]],[[135.51,3.69],[135.53,0.04658272],[135.54,10.38569551],[135.55,5.685],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149322965,[[135.49,10.22],[135.48,0.05345383],[135.47,4.36],[135.43,2.7837],[135.39,88.54]],[[135.51,3.69],[135.53,0.04658272],[135.54,10.38569551],[135.55,5.685],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149324360,[[135.49,10.22],[135.48,3.74415383],[135.47,4.36],[135.43,2.7837],[135.39,88.54]],[[135.51,3.69],[135.53,0.04658272],[135.54,10.38569551],[135.55,5.685],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149324964,[[135.48,3.74415383],[135.47,4.36],[135.43,2.7837],[135.39,88.54],[134.22,108.54337165]],[[135.51,3.69],[135.53,0.04658272],[135.54,10.38569551],[135.55,5.685],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149325264,[[135.49,10.22],[135.48,3.74415383],[135.47,4.36],[135.43,2.7837],[135.39,88.54]],[[135.51,3.69],[135.53,0.04658272],[135.54,10.38569551],[135.55,5.685],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149327261,[[135.49,10.22],[135.48,0.05345383],[135.47,8.0509],[135.43,2.7837],[135.39,88.54]],[[135.51,3.69],[135.53,0.04658272],[135.54,10.38569551],[135.55,5.685],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149330074,[[135.48,0.05345383],[135.43,2.7837],[135.39,88.54],[135.31,145.2968046],[135.24,77.83673509]],[[135.53,0.04658272],[135.54,10.38569551],[135.55,38.085],[135.58,7.403],[135.64,79.41115703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149330266,[[135.48,0.05345383],[135.46,10.22],[135.43,2.7837],[135.4,40.88],[135.39,88.54]],[[135.53,10.26658272],[135.54,10.38569551],[135.55,27.865],[135.58,7.403],[135.61,21.44243656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149330571,[[135.48,0.05345383],[135.46,10.22],[135.45,3.6914],[135.43,2.7837],[135.4,40.88]],[[135.49,3.6904],[135.53,10.26658272],[135.54,10.38569551],[135.55,27.865],[135.58,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149330760,[[135.48,0.05345383],[135.46,10.22],[135.45,8.0514],[135.43,2.7837],[135.4,40.88]],[[135.49,3.6904],[135.5,0.05002329],[135.53,10.22],[135.54,10.38569551],[135.55,27.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149330968,[[135.48,0.05345383],[135.46,10.22],[135.45,3.6914],[135.43,2.7837],[135.4,40.88]],[[135.49,3.6904],[135.5,0.05002329],[135.53,10.22],[135.54,10.38569551],[135.55,23.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149331168,[[135.48,0.05345383],[135.46,10.22],[135.45,3.6914],[135.43,2.7837],[135.4,40.88]],[[135.49,3.6904],[135.5,0.05002329],[135.53,10.22],[135.54,14.74569551],[135.55,23.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149331472,[[135.48,0.05345383],[135.46,10.22],[135.45,3.6914],[135.43,2.7837],[135.4,40.88]],[[135.49,3.6904],[135.5,0.05002329],[135.53,10.22],[135.54,10.38569551],[135.55,23.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149331670,[[135.48,0.05345383],[135.46,10.22],[135.45,3.6914],[135.43,2.7837],[135.4,40.88]],[[135.49,3.6904],[135.5,0.05002329],[135.53,10.22],[135.54,14.74569551],[135.55,23.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149331974,[[135.48,0.05345383],[135.46,14.58],[135.45,3.6914],[135.43,2.7837],[135.4,40.88]],[[135.49,3.6904],[135.5,0.05002329],[135.53,10.22],[135.54,14.74569551],[135.55,23.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149332472,[[135.48,0.05345383],[135.46,14.58],[135.45,3.6914],[135.43,2.7837],[135.4,40.88]],[[135.49,3.6904],[135.5,0.05002329],[135.53,10.22],[135.54,10.38569551],[135.55,23.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149332979,[[135.48,0.05345383],[135.46,14.58],[135.45,3.6914],[135.43,2.7837],[135.4,40.88]],[[135.49,3.6904],[135.5,0.05002329],[135.53,10.22],[135.54,14.74569551],[135.55,23.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149334267,[[135.48,0.05345383],[135.46,14.58],[135.45,3.6914],[135.43,2.7837],[135.4,40.88]],[[135.49,3.6904],[135.5,0.05002329],[135.53,10.22],[135.54,10.38569551],[135.55,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149334463,[[135.48,0.05345383],[135.47,10.22],[135.46,4.36],[135.43,2.7837],[135.4,40.88]],[[135.5,3.74022329],[135.54,14.74569551],[135.55,1.325],[135.57,22.18],[135.59,24.38639637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149334678,[[135.48,0.05345383],[135.47,10.22],[135.46,4.36],[135.43,2.7837],[135.4,40.88]],[[135.5,3.74022329],[135.54,10.38569551],[135.55,15.905],[135.57,22.18],[135.59,24.38639637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149335371,[[135.48,0.05345383],[135.47,13.9109],[135.46,4.36],[135.43,2.7837],[135.4,40.88]],[[135.5,3.74022329],[135.54,10.38569551],[135.55,15.905],[135.58,29.583],[135.59,16.98339637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149335576,[[135.49,10.22],[135.48,0.05345383],[135.46,4.36],[135.43,2.7837],[135.4,40.88]],[[135.5,0.05002329],[135.51,3.69],[135.54,10.38569551],[135.55,11.545],[135.58,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149335777,[[135.49,10.22],[135.48,0.05345383],[135.46,4.36],[135.43,2.7837],[135.4,40.88]],[[135.5,0.05002329],[135.51,3.69],[135.54,6.38569551],[135.55,11.545],[135.58,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149335978,[[135.49,10.22],[135.48,3.74415383],[135.46,4.36],[135.43,2.7837],[135.4,40.88]],[[135.5,0.05002329],[135.51,3.69],[135.54,6.38569551],[135.55,11.545],[135.56,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149336276,[[135.49,10.22],[135.48,3.74415383],[135.46,4.36],[135.43,2.7837],[135.4,40.88]],[[135.5,0.05002329],[135.51,3.69],[135.54,6.38569551],[135.55,11.545],[135.69,77.29695342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149336577,[[135.49,10.22],[135.48,3.74415383],[135.46,4.36],[135.43,2.7837],[135.4,40.88]],[[135.5,0.05002329],[135.51,3.69],[135.54,6.38569551],[135.55,11.545],[135.56,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149337480,[[135.49,10.22],[135.48,3.74415383],[135.46,4.36],[135.43,2.7837],[135.4,40.88]],[[135.5,5.79002329],[135.51,3.69],[135.54,6.38569551],[135.55,11.545],[135.56,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149337683,[[135.49,10.22],[135.48,0.05345383],[135.47,3.6909],[135.46,4.36],[135.43,2.7837]],[[135.5,5.79002329],[135.51,3.69],[135.54,6.38569551],[135.55,11.545],[135.56,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149338487,[[135.49,10.22],[135.48,0.05345383],[135.46,4.36],[135.43,2.7837],[134.95,170.26806291]],[[135.5,5.79002329],[135.58,22.18],[135.64,27.47185703],[135.75,22.09787276],[135.85,163.55989945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149338671,[[135.49,10.22],[135.48,0.05345383],[135.47,1.3841],[135.46,4.36],[135.43,2.7837]],[[135.5,5.79002329],[135.57,10.22],[135.58,26.2668],[135.6,236.403],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149339065,[[135.49,13.9104],[135.48,0.05345383],[135.47,1.3841],[135.46,4.36],[135.43,2.7837]],[[135.5,5.79002329],[135.52,3.6898],[135.54,3.61049601],[135.57,10.22],[135.58,26.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149339780,[[135.49,13.9104],[135.48,0.05345383],[135.47,1.3841],[135.46,4.36],[135.43,2.7837]],[[135.5,5.79002329],[135.52,3.6898],[135.54,3.61049601],[135.57,14.56],[135.58,26.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149340378,[[135.49,13.9104],[135.48,0.05345383],[135.47,1.3841],[135.46,4.36],[135.43,2.7837]],[[135.5,5.79002329],[135.52,3.6898],[135.54,3.61049601],[135.57,10.22],[135.58,26.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149340569,[[135.48,3.74415383],[135.47,1.3841],[135.46,4.36],[135.43,2.7837],[135.3,7.70636107]],[[135.5,5.79002329],[135.51,3.6901],[135.54,3.61049601],[135.56,10.22],[135.58,33.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149340769,[[135.49,10.22],[135.48,3.74415383],[135.47,1.3841],[135.46,4.36],[135.43,2.7837]],[[135.5,5.79002329],[135.51,3.6901],[135.54,3.61049601],[135.56,10.22],[135.57,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149340981,[[135.49,10.22],[135.48,3.74415383],[135.47,1.3841],[135.46,4.36],[135.43,2.7837]],[[135.5,5.79002329],[135.51,3.6901],[135.54,3.61049601],[135.56,10.22],[136.47,59.04867609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149341274,[[135.49,10.22],[135.48,3.74415383],[135.47,1.3841],[135.46,4.36],[135.43,2.7837]],[[135.5,5.79002329],[135.51,3.6901],[135.54,3.61049601],[135.56,10.22],[135.66,41.0936269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149341577,[[135.49,10.22],[135.48,3.74415383],[135.47,1.3841],[135.46,4.36],[135.43,2.7837]],[[135.5,5.79002329],[135.51,3.6901],[135.54,3.61049601],[135.56,14.56],[135.66,41.0936269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149342273,[[135.49,10.22],[135.48,3.74415383],[135.47,1.3841],[135.46,4.36],[135.43,2.7837]],[[135.5,5.79002329],[135.51,3.6901],[135.54,3.61049601],[135.56,14.56],[135.62,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149343074,[[135.48,0.05345383],[135.47,13.9109],[135.46,4.36],[135.43,2.7837],[135.31,145.2968046]],[[135.5,9.48022329],[135.54,13.83049601],[135.56,11.743],[135.58,26.2668],[135.62,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149343377,[[135.48,0.05345383],[135.47,13.9109],[135.43,2.7837],[135.31,145.2968046]],[[135.5,9.48022329],[135.54,13.83049601],[135.56,11.743],[135.58,26.2668],[135.62,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149343378,[[135.48,0.05345383],[135.47,18.2509],[135.43,2.7837],[135.41,1.4179],[135.31,145.2968046]],[[135.5,5.79002329],[135.54,13.83049601],[135.56,26.52],[135.58,4.0868],[135.61,21.44243656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149343575,[[135.48,0.05345383],[135.47,18.2509],[135.43,2.7837],[135.41,1.4179],[135.31,145.2968046]],[[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,26.52],[135.61,21.44243656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149344182,[[135.48,0.05345383],[135.47,4.34],[135.46,3.6911],[135.43,2.7837],[135.41,1.4179]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149344370,[[135.48,0.05345383],[135.46,13.9111],[135.43,2.7837],[135.41,1.4179],[135.15,14.58343327]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149345186,[[135.48,0.05345383],[135.47,4.34],[135.46,13.9111],[135.43,2.7837],[135.41,1.4179]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149345369,[[135.48,0.05345383],[135.47,8.031],[135.46,10.22],[135.43,2.7837],[135.41,1.4179]],[[135.5,9.48032329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923],[135.77,287.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149345875,[[135.48,0.05345383],[135.47,8.031],[135.46,10.22],[135.43,2.7837],[135.41,1.4179]],[[135.5,9.48032329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923],[135.74,115.16749963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149346070,[[135.48,0.05345383],[135.47,8.031],[135.46,10.22],[135.43,2.7837],[135.41,1.4179]],[[135.5,9.48032329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923],[135.74,102.73406725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149346477,[[135.48,0.05345383],[135.47,8.031],[135.43,2.7837],[135.41,1.4179],[135.25,40.86433509]],[[135.5,9.48032329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923],[135.64,81.9736269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149346683,[[135.48,0.05345383],[135.47,18.251],[135.43,2.7837],[135.41,1.4179],[135.4,40.88]],[[135.5,9.48032329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923],[135.64,81.9736269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149347478,[[135.48,0.05345383],[135.47,18.251],[135.43,2.7837],[135.41,1.4179],[135.4,40.88]],[[135.5,9.48032329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923],[135.6,239.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149347781,[[135.48,0.05345383],[135.47,13.911],[135.43,2.7837],[135.41,1.4179],[135.4,40.88]],[[135.5,9.48032329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923],[135.6,239.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149348182,[[135.48,0.05345383],[135.47,18.251],[135.43,2.7837],[135.41,1.4179],[135.4,40.88]],[[135.5,9.48032329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923],[135.6,239.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149348477,[[135.48,0.05345383],[135.47,13.911],[135.43,2.7837],[135.41,1.4179],[135.4,40.88]],[[135.5,9.48032329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923],[135.6,239.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149349085,[[135.48,0.05345383],[135.47,18.251],[135.43,2.7837],[135.41,1.4179],[135.4,40.88]],[[135.5,9.48032329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923],[135.6,239.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149349386,[[135.48,0.05345383],[135.47,4.34],[135.43,2.7837],[135.41,1.4179],[135.4,40.88]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149349582,[[135.48,0.05345383],[135.47,14.56],[135.43,2.7837],[135.41,1.4179],[135.4,40.88]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149350082,[[135.48,0.05345383],[135.47,10.22],[135.43,2.7837],[135.41,1.4179],[135.4,40.88]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149350280,[[135.48,0.05345383],[135.47,14.56],[135.43,2.7837],[135.41,1.4179],[135.4,40.88]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149350684,[[135.48,0.05345383],[135.47,10.22],[135.43,2.7837],[135.41,1.4179],[135.4,40.88]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149351282,[[135.48,0.05345383],[135.47,10.22],[135.46,3.6911],[135.43,2.7837],[135.41,1.4179]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149351690,[[135.48,0.05345383],[135.47,14.56],[135.43,2.7837],[135.41,1.4179],[135.01,290.62263216]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149352289,[[135.48,0.05345383],[135.47,10.22],[135.43,2.7837],[135.41,1.4179],[135.01,290.62263216]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149352492,[[135.48,0.05345383],[135.47,14.56],[135.43,2.7837],[135.41,1.4179],[135.15,102.16083774]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149352689,[[135.48,0.05345383],[135.47,10.22],[135.43,2.7837],[135.41,1.4179],[135.15,116.77262477]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149352986,[[135.48,0.05345383],[135.47,10.22],[135.43,2.7837],[135.41,1.4179],[135.15,102.16083774]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149353192,[[135.48,0.05345383],[135.47,10.22],[135.46,3.6911],[135.43,2.7837],[135.41,1.4179]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149353375,[[135.48,0.05345383],[135.47,14.56],[135.46,3.6911],[135.43,2.7837],[135.41,1.4179]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149353576,[[135.48,0.05345383],[135.47,10.22],[135.46,3.6911],[135.43,2.7837],[135.41,1.4179]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149353893,[[135.48,0.05345383],[135.47,14.56],[135.46,3.6911],[135.43,2.7837],[135.41,1.4179]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149355190,[[135.48,0.05345383],[135.47,18.251],[135.43,2.7837],[135.41,1.4179]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149355387,[[135.48,0.05345383],[135.47,14.56],[135.43,2.7837],[135.41,1.4179]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149355593,[[135.48,0.05345383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149356289,[[135.48,0.05345383],[135.47,10.22],[135.46,3.6911],[135.43,2.7837],[135.41,1.4179]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149356490,[[135.48,0.05345383],[135.47,10.22],[135.46,8.0311],[135.43,2.7837],[135.41,1.4179]],[[135.49,3.6904],[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149359189,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,5.79002329],[135.51,3.6901],[135.53,4.0126],[135.54,13.83049601],[135.56,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149359491,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149359492,[[135.48,0.05345383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,26.52],[135.6,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149359691,[[135.48,0.05345383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,26.52],[135.6,239.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149359895,[[135.48,0.05345383],[135.47,10.22],[135.46,8.0311],[135.43,2.7837],[135.41,1.4179]],[[135.5,9.48032329],[135.53,4.0126],[135.54,13.83049601],[135.56,26.52],[135.6,239.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149360398,[[135.48,0.05345383],[135.47,10.22],[135.46,8.0311],[135.43,2.7837],[135.41,1.4179]],[[135.5,9.48032329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923],[135.6,239.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149360889,[[135.48,0.05345383],[135.47,13.911],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,9.48032329],[135.53,4.0126],[135.54,13.83049601],[135.56,33.923],[135.6,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149361792,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,5.79002329],[135.53,4.0126],[135.54,13.83049601],[135.56,4.34],[135.58,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149362792,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,5.79002329],[135.53,4.0126],[135.54,10.22],[135.56,4.34],[135.58,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149363295,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,5.79002329],[135.51,3.6899],[135.53,4.0126],[135.54,10.22],[135.58,29.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149363495,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,5.79002329],[135.51,3.6899],[135.53,4.0126],[135.54,10.22],[135.56,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149364590,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,5.79002329],[135.51,3.6899],[135.53,4.0126],[135.54,10.22],[135.8,19.45329137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149364789,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,5.79002329],[135.51,3.6899],[135.53,4.0126],[135.54,10.22],[135.56,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149365090,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,5.79002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912],[135.56,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149365290,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,5.79002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912],[135.55,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149365492,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,0.05002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912],[135.55,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149366295,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,0.05002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912],[135.61,21.44243656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149366596,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,0.05002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912],[135.55,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149366890,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.5,0.05002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912],[135.61,11.14049018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149367093,[[135.48,3.74405383],[135.47,10.22],[135.46,4.34],[135.43,2.7837],[135.41,1.4179]],[[135.49,4.45],[135.5,0.05002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149372803,[[135.48,3.74405383],[135.47,14.52],[135.43,2.7837],[135.41,1.4179]],[[135.49,4.45],[135.5,0.05002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149373001,[[135.48,3.74405383],[135.47,14.52],[135.43,2.7837],[135.41,1.4179],[133.66,424.89459736]],[[135.49,4.45],[135.5,0.05002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149373197,[[135.48,3.74405383],[135.47,14.52],[135.43,2.7837],[135.41,1.4179],[133.67,669.959061]],[[135.49,4.45],[135.5,0.05002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149374402,[[135.48,3.74405383],[135.47,14.52],[135.43,2.7837],[135.41,1.4179],[135.3,104.29829571]],[[135.49,4.45],[135.5,0.05002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149374911,[[135.48,3.74405383],[135.47,10.22],[135.43,2.7837],[135.41,1.4179],[135.3,104.29829571]],[[135.49,4.45],[135.5,0.05002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149375202,[[135.48,3.74405383],[135.47,14.52],[135.43,2.7837],[135.41,1.4179],[135.3,104.29829571]],[[135.49,4.45],[135.5,0.05002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149375501,[[135.48,3.74405383],[135.47,14.52],[135.43,2.7837],[135.41,1.4179],[135.3,104.29802264]],[[135.49,4.45],[135.5,0.05002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149382408,[[135.48,3.74405383],[135.47,14.52],[135.43,2.7837],[135.41,1.4179],[135.3,96.59122069]],[[135.49,4.45],[135.5,0.05002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149382710,[[135.48,3.74405383],[135.47,14.52],[135.43,2.7837],[135.41,1.4179],[135.3,104.29802264]],[[135.49,4.45],[135.5,0.05002329],[135.51,3.6899],[135.53,4.0126],[135.54,13.88262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149385617,[[135.48,0.05345383],[135.47,18.2109],[135.43,2.7837],[135.41,1.4179],[135.3,104.29802264]],[[135.49,4.45],[135.5,3.74022329],[135.53,4.0126],[135.54,13.88262912],[135.56,11.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149385813,[[135.48,0.05345383],[135.47,3.6909],[135.43,2.7837],[135.41,1.4179],[135.3,99.4242203]],[[135.49,4.45],[135.5,0.05002329],[135.52,10.22],[135.53,4.0126],[135.54,3.66262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149386008,[[135.48,0.05345383],[135.47,3.6909],[135.46,4.3],[135.45,10.22],[135.43,2.7837]],[[135.49,4.45],[135.5,0.05002329],[135.52,10.22],[135.53,4.0126],[135.54,3.66262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149386311,[[135.48,0.05345383],[135.47,3.6909],[135.45,10.22],[135.43,2.7837],[135.19,14.60870836]],[[135.49,4.45],[135.5,0.05002329],[135.52,10.22],[135.53,4.0126],[135.54,3.66262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149386507,[[135.48,0.05345383],[135.47,3.6909],[135.46,4.3],[135.45,10.22],[135.43,2.7837]],[[135.49,4.45],[135.5,0.05002329],[135.52,10.22],[135.53,4.0126],[135.54,3.66262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149387414,[[135.48,0.05345383],[135.47,3.6909],[135.46,4.3],[135.45,10.22],[135.43,2.7837]],[[135.49,8.1404],[135.5,0.05002329],[135.52,10.22],[135.53,4.0126],[135.54,3.66262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149387614,[[135.48,0.05345383],[135.47,3.6909],[135.45,10.22],[135.43,2.7837]],[[135.49,8.1404],[135.5,0.05002329],[135.52,10.22],[135.53,4.0126],[135.54,3.66262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149388014,[[135.48,0.05345383],[135.47,3.6909],[135.45,10.22],[135.43,2.7837],[135.09,288.12]],[[135.49,8.1404],[135.5,0.05002329],[135.52,10.22],[135.53,4.0126],[135.54,3.66262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149388309,[[135.48,0.05345383],[135.47,3.6909],[135.46,14.52],[135.43,2.7837],[135.27,27.37239297]],[[135.49,8.1404],[135.5,0.05002329],[135.52,10.22],[135.53,4.0126],[135.54,3.66262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149388514,[[135.48,0.05345383],[135.47,3.6909],[135.46,14.52],[135.43,2.7837],[135.27,27.37239297]],[[135.49,4.45],[135.5,3.74032329],[135.52,10.22],[135.53,4.0126],[135.54,3.66262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149388723,[[135.48,0.05345383],[135.47,3.6909],[135.46,10.22],[135.43,2.7837],[135.27,27.37239297]],[[135.49,4.45],[135.5,3.74032329],[135.52,10.22],[135.53,4.0126],[135.54,3.66262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149388914,[[135.48,0.05345383],[135.47,3.6909],[135.46,14.52],[135.43,2.7837],[135.27,27.37239297]],[[135.49,4.45],[135.5,3.74032329],[135.52,10.22],[135.53,4.0126],[135.54,3.66262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149389617,[[135.48,0.05345383],[135.47,3.6909],[135.46,14.52],[135.43,2.7837],[135.27,27.37239297]],[[135.49,4.45],[135.5,3.74032329],[135.53,4.0126],[135.54,13.88262912],[135.56,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149390015,[[135.48,0.05345383],[135.47,3.6909],[135.46,10.22],[135.43,2.7837],[135.27,27.37239297]],[[135.49,4.45],[135.5,3.74032329],[135.53,4.0126],[135.54,13.88262912],[135.56,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149390216,[[135.48,0.05345383],[135.47,3.6909],[135.46,14.52],[135.43,2.7837],[135.27,27.37239297]],[[135.49,4.45],[135.5,3.74032329],[135.53,4.0126],[135.54,13.88262912],[135.56,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149390415,[[135.48,0.05345383],[135.47,3.6909],[135.46,14.52],[135.43,2.7837],[135.27,27.37239297]],[[135.49,4.45],[135.5,3.74032329],[135.53,4.0126],[135.54,3.66262912],[135.56,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149390617,[[135.48,0.05345383],[135.47,3.6909],[135.46,14.52],[135.43,2.7837],[135.27,27.37239297]],[[135.49,4.45],[135.5,3.74032329],[135.53,4.0126],[135.54,13.88262912],[135.56,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149390815,[[135.48,3.74415383],[135.46,14.52],[135.43,2.7837],[135.28,369.37239297]],[[135.49,4.45],[135.5,3.74032329],[135.53,4.0126],[135.54,13.88262912],[135.56,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149391014,[[135.48,3.74415383],[135.46,14.52],[135.43,2.7837],[135.3,104.29713428],[135.28,369.37239297]],[[135.49,4.45],[135.5,3.74032329],[135.53,4.0126],[135.54,13.88262912],[135.56,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149391716,[[135.48,0.05345383],[135.47,3.6909],[135.46,14.52],[135.43,2.7837],[135.3,104.29713428]],[[135.49,4.45],[135.5,3.74032329],[135.53,4.0126],[135.54,13.88262912],[135.56,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149393313,[[135.48,0.05345383],[135.47,3.6909],[135.46,14.52],[135.43,2.7837],[135.3,99.4242203]],[[135.49,4.45],[135.5,3.74032329],[135.53,4.0126],[135.54,13.88262912],[135.56,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149394120,[[135.48,0.05345383],[135.47,3.6909],[135.46,14.52],[135.43,2.7837],[135.3,104.29946915]],[[135.49,4.45],[135.5,3.74032329],[135.53,4.0126],[135.54,13.88262912],[135.56,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149395617,[[135.48,0.05345383],[135.47,3.6909],[135.46,14.52],[135.43,2.7837],[135.3,104.29946915]],[[135.49,4.45],[135.5,3.74032329],[135.53,14.2326],[135.54,3.66262912],[135.56,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149397219,[[135.48,0.05345383],[135.46,7.9911],[135.44,13.94306196],[135.43,2.7837],[135.3,104.29946915]],[[135.49,8.1404],[135.5,0.05002329],[135.53,14.2326],[135.54,3.66262912],[135.55,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149397419,[[135.48,0.05345383],[135.46,7.9911],[135.44,13.94306196],[135.43,2.7837],[135.4,61.23141137]],[[135.49,8.1404],[135.5,0.05002329],[135.53,14.2326],[135.54,3.66262912],[135.55,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149398920,[[135.48,0.05345383],[135.44,3.72306196],[135.4,20.35141137],[135.33,40.88],[135.3,91.71741835]],[[135.49,8.1404],[135.5,0.05002329],[135.51,10.22],[135.53,4.0126],[135.54,3.66262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149399121,[[135.48,0.05345383],[135.44,3.72306196],[135.43,10.22],[135.4,20.35141137],[135.38,2.7616]],[[135.49,8.1404],[135.5,0.05002329],[135.51,10.22],[135.52,4.26],[135.53,4.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149399314,[[135.48,0.05345383],[135.44,7.98306196],[135.43,10.22],[135.4,20.35141137],[135.38,2.7616]],[[135.49,8.1404],[135.5,0.05002329],[135.51,10.22],[135.53,4.0126],[135.65,7.70808223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149399823,[[135.48,0.05345383],[135.44,7.9517],[135.43,10.22],[135.4,20.35141137],[135.38,2.7616]],[[135.49,8.1404],[135.5,0.05002329],[135.51,10.22],[135.53,4.0126],[135.61,31.23754721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149400021,[[135.48,0.05345383],[135.44,7.9517],[135.43,10.22],[135.38,2.7616],[135.15,14.61315296]],[[135.49,8.1404],[135.5,0.05002329],[135.51,10.22],[135.53,4.0126],[135.61,31.23754721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149400219,[[135.48,0.05345383],[135.44,7.9517],[135.43,10.22],[135.38,2.7616],[135.15,14.61315296]],[[135.49,8.1404],[135.5,0.05002329],[135.51,10.22],[135.52,4.26],[135.53,4.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149400520,[[135.44,3.68339413],[135.39,10.22],[135.38,2.7616],[135.34,88.56],[135.31,137.9063046]],[[135.49,26.63],[135.5,10.27002329],[135.53,4.0126],[135.57,17.67864638],[135.58,16.98274241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149400722,[[135.42,4.26],[135.39,10.22],[135.38,2.7616],[135.35,29.90015164],[135.34,1.3733]],[[135.46,10.22],[135.48,2.7834],[135.49,30.89],[135.5,0.05002329],[135.57,17.67864638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149400921,[[135.42,4.26],[135.39,10.22],[135.38,2.7616],[135.35,29.90015164],[135.34,1.3733]],[[135.46,10.22],[135.48,2.7834],[135.49,22.18],[135.56,51.18194638],[135.57,7.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149401225,[[135.39,10.22],[135.38,2.7616],[135.35,9.53333525],[135.34,1.3733],[135.32,20.36681639]],[[135.46,10.22],[135.48,2.7834],[135.49,22.18],[135.56,139.74194638],[135.57,37.94516198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149401519,[[135.41,0.05064893],[135.4,4.26],[135.39,10.22],[135.38,2.7616],[135.34,1.3733]],[[135.44,0.05230924],[135.46,13.95957817],[135.48,2.7834],[135.49,22.18],[135.51,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149402121,[[135.41,0.05064893],[135.4,4.26],[135.39,10.22],[135.38,2.7616],[135.34,1.3733]],[[135.44,0.05230924],[135.46,13.95957817],[135.48,7.0434],[135.49,22.18],[135.51,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149402316,[[135.41,3.74314893],[135.4,4.26],[135.39,10.22],[135.38,2.7616],[135.34,1.3733]],[[135.44,3.74420924],[135.46,13.95957817],[135.48,7.0434],[135.49,22.18],[135.51,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149402513,[[135.41,3.74314893],[135.4,4.26],[135.39,10.22],[135.38,2.7616],[135.34,1.3733]],[[135.43,4.56],[135.44,3.74420924],[135.46,13.95957817],[135.48,7.0434],[135.49,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149402717,[[135.41,0.05064893],[135.4,4.26],[135.39,10.22],[135.34,1.3733],[135.31,226.4663046]],[[135.43,4.56],[135.44,0.05230924],[135.46,13.95957817],[135.48,7.0434],[135.49,29.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149402917,[[135.41,0.05064893],[135.39,18.1731],[135.34,4.1009],[135.31,226.4663046],[135.2,369.37239297]],[[135.43,8.2523],[135.44,0.05230924],[135.46,13.95957817],[135.48,7.0434],[135.49,29.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149403214,[[135.41,0.05064893],[135.39,18.1731],[135.34,4.1009],[135.31,226.4663046],[135.2,342.0]],[[135.43,8.2523],[135.44,0.05230924],[135.46,3.73957817],[135.48,7.0434],[135.49,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149403415,[[135.41,0.05064893],[135.39,14.48],[135.34,4.1009],[135.32,20.36681639],[135.31,226.4663046]],[[135.43,8.2523],[135.44,0.05230924],[135.46,3.73957817],[135.48,7.0434],[135.49,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149403416,[[135.41,0.05064893],[135.39,14.48],[135.34,4.1009],[135.32,20.36681639],[135.31,226.4663046]],[[135.43,4.56],[135.44,0.05230924],[135.46,3.73957817],[135.48,7.0434],[135.49,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149403620,[[135.41,0.05064893],[135.39,14.48],[135.34,4.1009],[135.32,29.90564023],[135.31,226.4663046]],[[135.43,4.56],[135.44,0.05230924],[135.46,13.95957817],[135.48,7.0434],[135.54,25.84262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149403819,[[135.41,0.05064893],[135.4,3.6927],[135.39,10.22],[135.34,4.1009],[135.32,29.90564023]],[[135.43,4.56],[135.44,0.05230924],[135.46,3.73957817],[135.48,7.0434],[135.49,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149404326,[[135.41,0.05064893],[135.4,7.9527],[135.39,10.22],[135.34,4.1009],[135.32,29.90564023]],[[135.43,4.56],[135.44,0.05230924],[135.46,3.73957817],[135.47,10.22],[135.48,7.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149404519,[[135.41,0.05064893],[135.4,7.9527],[135.39,10.22],[135.34,4.1009],[135.32,29.90564023]],[[135.43,4.56],[135.44,3.74430924],[135.46,3.73957817],[135.47,10.22],[135.48,7.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149405419,[[135.41,0.05064893],[135.4,7.9527],[135.39,10.22],[135.34,4.1009],[135.32,29.90564023]],[[135.43,4.56],[135.44,3.74430924],[135.47,10.22],[135.48,7.0434],[137.25,205.46813451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149405722,[[135.42,10.22],[135.41,0.05064893],[135.4,4.26],[135.34,4.1009],[135.32,29.90564023]],[[135.43,4.56],[135.44,3.74430924],[135.48,7.0434],[137.25,205.46813451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149405723,[[135.42,10.22],[135.41,0.05064893],[135.4,4.26],[135.34,4.1009],[135.32,29.90564023]],[[135.43,4.56],[135.44,0.05230924],[135.48,4.2083],[135.55,16.98274241],[135.57,7.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149406023,[[135.42,14.48],[135.41,0.05064893],[135.38,1.4178],[135.34,2.7276],[135.32,20.36681639]],[[135.43,4.56],[135.44,0.05230924],[135.48,4.2083],[135.5,10.22],[135.55,16.98274241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149406217,[[135.42,13.9124],[135.41,0.05064893],[135.38,1.4178],[135.34,2.7276],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8992],[135.5,10.22],[135.6,353.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149406417,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8992],[135.5,10.22],[135.6,353.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149406618,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.48,4.2083],[135.5,10.22],[135.52,251.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149406814,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.48,4.2083],[135.5,10.22],[135.51,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149407023,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.6911],[135.48,4.2083],[135.5,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149410132,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.6911],[135.48,4.2083],[135.5,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149410632,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.6911],[135.48,4.2083],[135.5,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149410823,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.6911],[135.48,4.2083],[135.5,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149411219,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.6911],[135.48,4.2083],[135.5,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149411424,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.6911],[135.48,4.2083],[135.5,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149411629,[[135.42,13.9124],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.6911],[135.48,4.2083],[135.5,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149411930,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.6911],[135.48,4.2083],[135.5,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149412124,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8991],[135.5,10.22],[135.52,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149412522,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8991],[135.5,10.22],[135.51,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149412726,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8991],[135.5,10.22],[135.68,56.7146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149412930,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8991],[135.5,10.22],[135.6,353.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149413128,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.691],[135.48,4.2083],[135.5,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149413527,[[135.42,7.9524],[135.41,10.27064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.48,4.2083],[135.49,10.22],[135.52,251.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149413730,[[135.42,3.6924],[135.41,10.27064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.48,4.2083],[135.52,251.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149413731,[[135.42,3.6924],[135.41,10.27064893],[135.39,2.8191],[135.38,1.4178],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.45,3.6916],[135.47,10.22],[135.48,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149414028,[[135.41,3.74314893],[135.4,10.22],[135.38,1.4178],[135.34,2.7742],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.47,13.90595895],[135.48,4.2083],[135.51,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149414227,[[135.41,3.74314893],[135.4,10.22],[135.38,1.4178],[135.34,2.7742],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.47,13.90595895],[135.48,4.2083],[135.5,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149414429,[[135.41,3.74314893],[135.4,10.22],[135.38,1.4178],[135.34,2.7742],[135.32,29.90352656]],[[135.43,4.56],[135.44,0.05230924],[135.45,3.6917],[135.47,13.90595895],[135.48,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149415436,[[135.42,3.6924],[135.41,0.05064893],[135.4,14.48],[135.38,1.4178],[135.34,2.7742]],[[135.43,4.56],[135.44,0.05230924],[135.45,3.6917],[135.47,10.22],[135.48,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149415824,[[135.42,3.6924],[135.41,0.05064893],[135.4,10.22],[135.35,1.431],[135.34,2.7742]],[[135.43,4.56],[135.44,0.05230924],[135.45,3.6917],[135.47,10.22],[135.48,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149416231,[[135.42,3.6924],[135.41,4.31064893],[135.4,10.22],[135.35,1.431],[135.34,2.7742]],[[135.43,4.56],[135.44,0.05230924],[135.45,3.6917],[135.47,10.22],[135.48,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149416527,[[135.42,3.6924],[135.41,14.53064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.45,3.6917],[135.47,10.22],[135.48,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149416728,[[135.42,3.6924],[135.41,10.27064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.6912],[135.48,4.2083],[135.51,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149416929,[[135.42,13.9124],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.6912],[135.48,4.2083],[135.5,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149417144,[[135.42,13.9124],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,4.2083],[135.5,14.48],[135.63,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149417345,[[135.42,18.1724],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8992],[135.5,14.48],[135.63,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149417650,[[135.42,18.1724],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8992],[135.5,14.48],[135.54,33.22662912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149417848,[[135.42,13.9124],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8992],[135.5,14.48],[135.54,33.22662912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149418152,[[135.42,13.9124],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8992],[135.5,4.26],[135.54,25.84262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149418452,[[135.42,18.1724],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8992],[135.5,14.48],[135.54,33.22662912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149418649,[[135.42,13.9124],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8992],[135.5,14.48],[135.54,33.22662912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149419045,[[135.42,18.1724],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8992],[135.5,14.48],[135.54,33.22662912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149420757,[[135.42,13.9124],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8992],[135.5,14.48],[135.54,33.22662912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149421044,[[135.42,13.9124],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,4.2083],[135.49,3.6906],[135.51,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149421252,[[135.42,18.1724],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,4.2083],[135.49,3.6906],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149421450,[[135.42,13.9124],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,4.2083],[135.49,3.6906],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149421655,[[135.42,18.1724],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,4.2083],[135.49,3.6906],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149422049,[[135.42,18.1724],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8991],[135.51,10.22],[135.52,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149422251,[[135.42,18.1724],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8991],[135.51,10.22],[135.52,233.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149422849,[[135.42,18.1724],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8991],[135.51,10.22],[135.52,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149426050,[[135.42,18.1724],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8991],[135.51,10.22],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149426249,[[135.42,18.1724],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8991],[135.51,10.22],[136.45,679.05813884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149426453,[[135.42,18.1724],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8991],[135.52,4.26],[135.54,25.84262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149426757,[[135.42,18.1724],[135.41,0.05064893],[135.35,1.431],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8991],[135.51,10.22],[135.52,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149427245,[[135.42,18.1724],[135.41,0.05064893],[135.35,8.8192],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.49,3.6906],[135.51,10.22],[135.52,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149428853,[[135.42,18.1724],[135.41,0.05064893],[135.35,8.8192],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.49,3.6906],[135.51,10.22],[136.47,73.82190775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149429047,[[135.42,18.1724],[135.41,0.05064893],[135.35,8.8192],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.49,3.6906],[135.51,10.22],[135.52,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149430058,[[135.42,18.1724],[135.41,0.05064893],[135.35,8.8192],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,3.6908],[135.51,10.22],[135.52,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149436348,[[135.42,18.1724],[135.41,0.05064893],[135.35,8.8192],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,3.6908],[135.52,4.26],[135.54,25.84262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149436657,[[135.42,18.1724],[135.41,0.05064893],[135.35,8.8192],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,3.6908],[135.5,10.22],[135.52,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149439349,[[135.42,18.1724],[135.41,0.05064893],[135.35,8.8192],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,3.6908],[135.49,1.3549],[135.5,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149440863,[[135.42,18.1724],[135.41,0.05064893],[135.35,8.8192],[135.34,2.7742],[135.32,29.90291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,1.3549],[135.5,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149443055,[[135.42,18.1724],[135.41,0.05064893],[135.35,8.8192],[135.34,2.7742],[135.32,171.64937403]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,1.3549],[135.5,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149443255,[[135.42,18.1724],[135.41,0.05064893],[135.35,8.8192],[135.34,2.7742],[135.33,70.78291846]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,1.3549],[135.5,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149447064,[[135.42,18.1724],[135.41,0.05064893],[135.38,1.3364],[135.35,8.8192],[135.34,1.3719]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,2.7028],[135.5,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149447566,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.7219],[135.38,1.3364],[135.35,7.3882]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,2.7028],[135.5,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149453563,[[135.42,18.1724],[135.41,0.05064893],[135.39,2.7219],[135.38,1.3364],[135.35,7.3882]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,2.7028],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149455871,[[135.42,13.9124],[135.41,0.05064893],[135.39,2.7219],[135.38,1.3364],[135.35,7.3882]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,2.7028],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149456068,[[135.42,13.9124],[135.41,0.05064893],[135.38,1.3364],[135.35,7.3882],[133.61,88.11194739]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,2.7028],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149456363,[[135.42,13.9124],[135.41,0.05064893],[135.38,1.3364],[135.36,2.7322],[135.35,7.3882]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,2.7028],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149456568,[[135.42,18.2324],[135.41,0.05064893],[135.38,1.3364],[135.36,2.7322],[135.35,7.3882]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,2.7028],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149457571,[[135.42,13.9124],[135.41,0.05064893],[135.38,1.3364],[135.36,2.7322],[135.35,7.3882]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,2.7028],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149457771,[[135.42,18.2324],[135.41,0.05064893],[135.38,1.3364],[135.36,2.7322],[135.35,7.3882]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,2.7028],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149458370,[[135.42,13.9124],[135.41,0.05064893],[135.38,1.3364],[135.36,2.7322],[135.35,7.3882]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,2.7028],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149460964,[[135.42,18.2124],[135.41,0.05064893],[135.38,1.3364],[135.36,2.7322],[135.35,7.3882]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,2.7028],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149461278,[[135.42,13.9124],[135.41,0.05064893],[135.38,1.3364],[135.36,2.7322],[135.35,7.3882]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,2.7028],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149461667,[[135.42,18.2124],[135.41,0.05064893],[135.38,1.3364],[135.36,2.7322],[135.35,7.3882]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,2.7028],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149462071,[[135.41,0.05064893],[135.36,2.7322],[135.35,7.3882]],[[135.43,4.56],[135.44,0.05230924],[135.48,5.1425],[135.49,2.7028],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149462072,[[135.41,3.74324893],[135.36,2.7322],[135.35,7.3882],[135.33,29.90291846],[135.26,7.70959065]],[[135.43,4.56],[135.44,0.05230924],[135.47,13.89276887],[135.48,1.4517],[135.49,2.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149462268,[[135.41,0.05064893],[135.39,10.22],[135.36,1.3957],[135.33,72.21011846],[135.3,99.10831835]],[[135.43,4.56],[135.44,0.05230924],[135.47,13.89276887],[135.48,1.4517],[135.49,2.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149462468,[[135.41,4.35064893],[135.39,10.22],[135.36,1.3957],[135.33,73.64991846],[135.3,99.10831835]],[[135.43,4.56],[135.44,0.05230924],[135.47,13.89276887],[135.48,5.7517],[135.49,2.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149462774,[[135.41,4.35064893],[135.39,10.22],[135.36,1.3957],[135.33,73.64991846],[135.3,99.10831835]],[[135.43,4.56],[135.44,0.05230924],[135.45,3.6917],[135.47,13.89276887],[135.48,5.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149463173,[[135.41,4.35064893],[135.39,10.22],[135.36,1.3957],[135.33,64.11381639],[135.3,99.10831835]],[[135.43,4.56],[135.44,2.81090924],[135.45,3.6917],[135.47,13.89276887],[135.48,5.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149463673,[[135.41,4.35064893],[135.39,10.22],[135.36,1.3957],[135.33,64.11381639],[135.3,99.10831835]],[[135.43,4.56],[135.44,2.81090924],[135.45,3.6917],[135.47,13.89276887],[135.48,1.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149463865,[[135.41,4.35064893],[135.4,3.6928],[135.39,10.22],[135.36,1.3957],[135.33,64.11381639]],[[135.43,4.56],[135.44,2.81090924],[135.45,3.6917],[135.47,13.89276887],[135.48,5.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149464065,[[135.41,4.35064893],[135.4,3.6928],[135.39,10.22],[135.36,1.3957],[135.33,64.11381639]],[[135.43,4.56],[135.44,6.50270924],[135.47,13.89276887],[135.48,1.4517],[135.5,29.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149464270,[[135.41,4.35064893],[135.4,3.6928],[135.39,10.22],[135.36,1.3957],[135.33,64.11381639]],[[135.43,4.56],[135.44,6.50270924],[135.47,13.89276887],[135.48,5.7517],[135.5,29.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149464469,[[135.41,4.35064893],[135.4,3.6928],[135.39,10.22],[135.33,64.11381639],[134.45,73.48665743]],[[135.43,4.56],[135.44,6.50270924],[135.47,13.89276887],[135.48,5.7517],[135.5,29.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149464663,[[135.41,4.35064893],[135.4,3.6928],[135.39,10.22],[135.33,64.11381639],[135.32,143.10935557]],[[135.43,4.56],[135.44,6.50270924],[135.47,13.89276887],[135.48,5.7517],[135.5,29.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149464869,[[135.41,4.35064893],[135.4,3.6928],[135.39,10.22],[135.33,64.11381639],[135.32,143.10935557]],[[135.43,5.9743],[135.44,6.50270924],[135.47,13.89276887],[135.48,4.3],[135.5,29.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149465273,[[135.41,4.35064893],[135.4,13.9128],[135.33,64.11381639],[135.32,143.10935557],[135.21,35.4323071]],[[135.43,5.9743],[135.44,2.81090924],[135.45,3.6917],[135.47,13.89276887],[135.54,33.22662912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149465464,[[135.41,4.35064893],[135.4,13.9128],[135.33,64.11381639],[135.32,143.10935557],[135.22,27.37239297]],[[135.43,5.9743],[135.44,2.81090924],[135.45,3.6917],[135.47,13.89276887],[135.54,33.22662912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149465667,[[135.41,4.35064893],[135.4,13.9128],[135.33,73.66231916],[135.32,143.10935557],[135.22,27.37239297]],[[135.43,5.9743],[135.44,2.81090924],[135.45,3.6917],[135.47,13.89276887],[135.49,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149466072,[[135.41,4.35064893],[135.4,13.9128],[135.33,73.66231916],[135.32,143.10935557],[135.22,27.37239297]],[[135.43,5.9743],[135.44,2.81090924],[135.45,3.6917],[135.47,13.89276887],[135.6,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149466273,[[135.41,4.35064893],[135.4,13.9128],[135.33,73.66231916],[135.32,143.10935557],[135.22,27.37239297]],[[135.43,5.9743],[135.44,2.81090924],[135.45,3.6917],[135.47,13.89276887],[135.49,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149466476,[[135.41,4.35064893],[135.4,13.9128],[135.33,73.66231916],[135.32,143.10935557],[135.22,27.37239297]],[[135.43,5.9743],[135.44,2.81090924],[135.45,3.6917],[135.47,13.89276887],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149466672,[[135.41,4.35064893],[135.4,13.9128],[135.33,73.66231916],[135.32,143.10935557],[135.22,27.37239297]],[[135.43,5.9743],[135.44,2.81090924],[135.45,3.6917],[135.47,13.89276887],[135.49,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149466879,[[135.41,8.04304893],[135.4,10.22],[135.33,73.66231916],[135.32,143.10935557],[135.22,27.37239297]],[[135.43,5.9743],[135.44,2.81090924],[135.46,3.6915],[135.47,13.89276887],[135.84,171.22344543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149467077,[[135.41,8.04304893],[135.4,10.22],[135.33,73.66231916],[135.32,143.10935557],[135.22,27.37239297]],[[135.43,5.9743],[135.44,2.81090924],[135.46,3.6915],[135.47,13.89276887],[135.59,36.27943228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149467276,[[135.41,8.04304893],[135.4,10.22],[135.33,73.66231916],[135.32,143.10935557],[135.22,27.37239297]],[[135.43,5.9743],[135.44,2.81090924],[135.46,3.6915],[135.47,10.22],[135.59,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149467470,[[135.42,13.9124],[135.41,4.35064893],[135.33,73.66231916],[135.32,143.10935557],[135.22,27.37239297]],[[135.43,5.9743],[135.44,2.81090924],[135.46,3.6915],[135.59,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149467471,[[135.42,13.9124],[135.41,4.35064893],[135.33,73.66231916],[135.32,143.10935557],[135.22,27.37239297]],[[135.43,4.56],[135.44,2.81090924],[135.46,3.6915],[135.49,10.22],[135.59,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149467673,[[135.42,13.9124],[135.41,4.35064893],[135.39,83.46536357],[135.33,73.66231916],[135.32,143.10935557]],[[135.43,4.56],[135.44,2.81090924],[135.47,3.691],[135.49,10.22],[135.5,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149467980,[[135.42,13.9124],[135.41,4.35064893],[135.39,83.46536357],[135.33,53.29550277],[135.32,143.10935557]],[[135.43,4.56],[135.44,0.05230924],[135.48,1.3615],[135.49,10.22],[135.59,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149468171,[[135.42,13.9124],[135.41,4.35064893],[135.39,83.46536357],[135.33,53.29550277],[135.32,143.10935557]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8106],[135.51,10.22],[135.52,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149468574,[[135.42,13.9124],[135.41,4.35064893],[135.39,83.46536357],[135.33,43.747],[135.32,143.10935557]],[[135.43,4.56],[135.44,0.05230924],[135.48,7.8106],[135.51,10.22],[135.6,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149469276,[[135.42,13.9124],[135.41,4.35064893],[135.39,83.46536357],[135.33,43.747],[135.32,143.10935557]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.691],[135.48,4.1197],[135.51,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149469873,[[135.42,13.9124],[135.41,4.35064893],[135.39,83.46536357],[135.33,43.747],[135.32,143.10935557]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.691],[135.48,4.1197],[135.49,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149476181,[[135.42,13.9124],[135.41,4.35064893],[135.39,83.46536357],[135.38,20.38444755],[135.33,43.747]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.691],[135.48,4.1197],[135.49,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149477883,[[135.42,13.9124],[135.41,4.35064893],[135.39,83.46536357],[135.38,20.38444755],[135.33,43.747]],[[135.43,4.56],[135.44,0.05230924],[135.46,3.6913],[135.48,4.1197],[135.49,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149478183,[[135.42,13.9124],[135.41,4.35064893],[135.39,83.46536357],[135.38,20.38444755],[135.33,43.747]],[[135.43,4.56],[135.44,0.05230924],[135.48,4.1197],[135.49,10.22],[136.42,59.05887175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149478880,[[135.42,13.9124],[135.41,4.35064893],[135.39,83.46536357],[135.38,20.38444755],[135.33,43.747]],[[135.43,4.56],[135.44,0.05230924],[135.47,3.6912],[135.48,4.1197],[135.49,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149482391,[[135.42,10.22],[135.41,4.35064893],[135.4,40.88],[135.39,83.46536357],[135.38,20.38444755]],[[135.48,4.1197],[135.49,3.6906],[135.54,3.66262912],[135.55,24.36857639],[135.56,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149482683,[[135.46,10.22],[135.41,4.35064893],[135.4,40.88],[135.39,86.11056357],[135.38,1.4086]],[[135.48,4.1197],[135.49,3.6906],[135.53,10.22],[135.54,3.66262912],[135.55,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149482886,[[135.46,14.52],[135.45,3.71964556],[135.4,40.88],[135.39,86.11056357],[135.38,1.4086]],[[135.48,4.1197],[135.49,3.6906],[135.53,10.22],[135.54,3.66262912],[135.55,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149483391,[[135.46,14.57632542],[135.45,7.41114556],[135.4,40.88],[135.39,86.11056357],[135.38,1.4086]],[[135.48,4.17372285],[135.49,3.6906],[135.53,10.22],[135.54,3.66262912],[135.55,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149483589,[[135.46,14.57632542],[135.45,7.41114556],[135.4,40.88],[135.39,86.11056357],[135.38,1.4086]],[[135.48,4.17372285],[135.49,3.6906],[135.53,10.22],[135.54,7.96262912],[135.55,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149483888,[[135.46,10.27632542],[135.45,7.41114556],[135.4,40.88],[135.39,86.11056357],[135.38,1.4086]],[[135.48,4.17372285],[135.49,3.6906],[135.53,10.22],[135.54,3.66262912],[135.55,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149484185,[[135.46,14.57632542],[135.45,7.41114556],[135.4,40.88],[135.39,86.11056357],[135.38,1.4086]],[[135.47,3.5],[135.48,4.17372285],[135.49,3.6906],[135.53,10.22],[135.54,7.96262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149484482,[[135.46,14.57632542],[135.45,7.41114556],[135.4,40.88],[135.39,86.11056357],[135.38,1.4086]],[[135.47,3.5],[135.48,4.17372285],[135.49,3.6906],[135.53,10.22],[135.54,3.66262912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149485185,[[135.46,13.96762542],[135.45,3.71964556],[135.4,40.88],[135.39,86.11056357],[135.38,1.4086]],[[135.47,3.5],[135.48,0.05402285],[135.54,3.66262912],[135.55,7.384],[135.57,258.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149485387,[[135.46,13.96762542],[135.45,3.71964556],[135.4,61.26089935],[135.39,86.11056357],[135.38,8.7954]],[[135.47,3.5],[135.48,0.05402285],[135.52,4.0794],[135.54,18.18262912],[135.55,16.98457639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149485586,[[135.46,10.27632542],[135.45,3.71964556],[135.4,70.79136153],[135.39,86.11056357],[135.38,8.7954]],[[135.48,0.05402285],[135.52,4.0794],[135.54,18.18262912],[135.55,16.98457639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149485587,[[135.46,10.27632542],[135.45,3.71964556],[135.4,70.79136153],[135.39,86.11056357],[135.38,8.7954]],[[135.48,0.05402285],[135.52,4.0794],[135.54,3.66262912],[135.55,10.22],[135.56,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149485789,[[135.47,13.911],[135.46,0.05632542],[135.45,3.71964556],[135.4,70.79136153],[135.39,86.11056357]],[[135.48,0.05402285],[135.52,4.0794],[135.54,3.66262912],[135.55,10.22],[135.57,233.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149486190,[[135.47,18.211],[135.46,0.05632542],[135.45,3.71964556],[135.4,70.79136153],[135.39,86.11056357]],[[135.48,0.05402285],[135.52,4.0794],[135.54,3.66262912],[135.55,10.22],[135.57,233.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149486583,[[135.47,18.211],[135.46,0.05632542],[135.45,3.71964556],[135.4,70.79136153],[135.39,86.11056357]],[[135.48,0.05402285],[135.52,4.0794],[135.53,3.6894],[135.61,232.76569018],[135.68,364.26894361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149486884,[[135.47,18.211],[135.46,0.05632542],[135.45,3.71964556],[135.4,70.79136153],[135.39,86.11056357]],[[135.48,0.05402285],[135.52,4.0794],[135.53,3.6894],[135.54,3.6115007],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149488579,[[135.47,18.211],[135.46,0.05632542],[135.45,3.71964556],[135.4,70.79136153],[135.39,86.11056357]],[[135.48,0.05402285],[135.52,4.0794],[135.53,3.6894],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149488580,[[135.47,18.211],[135.46,0.05632542],[135.45,3.71964556],[135.4,70.79136153],[135.39,86.11056357]],[[135.48,0.05402285],[135.52,4.0794],[135.53,3.6894],[135.56,10.22],[136.48,59.03456363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149488793,[[135.47,18.211],[135.46,0.05632542],[135.45,3.71964556],[135.4,70.79136153],[135.39,86.11056357]],[[135.48,0.05402285],[135.52,4.0794],[135.53,3.6894],[135.56,10.22],[135.83,136.97875634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149488992,[[135.47,18.211],[135.46,0.05632542],[135.45,3.71964556],[135.4,70.79136153],[135.39,86.11056357]],[[135.48,0.05402285],[135.52,4.0794],[135.53,3.6894],[135.56,10.22],[135.71,11.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149489190,[[135.47,18.211],[135.46,0.05632542],[135.45,3.71964556],[135.4,70.79136153],[135.39,86.11056357]],[[135.48,0.05402285],[135.52,4.0794],[135.53,3.6894],[135.65,88.56],[135.66,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149489392,[[135.49,3.6904],[135.47,14.52],[135.46,0.05632542],[135.45,3.71964556],[135.4,70.79136153]],[[135.52,4.0794],[135.53,3.6894],[135.56,10.22],[135.65,88.56],[135.66,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149489594,[[135.5,10.22],[135.49,3.6904],[135.47,4.3],[135.45,3.71964556],[135.4,70.79136153]],[[135.52,4.0794],[135.53,3.6894],[135.56,10.22],[135.65,88.56],[135.66,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149489798,[[135.5,10.22],[135.47,4.3],[135.45,3.71964556],[135.4,70.79136153],[135.27,8.05991413]],[[135.61,254.92569018],[135.65,88.56],[135.66,10.30194638],[199.68,7.53664544],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149490091,[[135.51,14.48],[135.48,40.88],[135.45,3.71964556],[135.4,29.91136153],[135.27,8.05991413]],[[135.56,4.2436],[135.59,14.48],[135.61,262.30969018],[135.65,88.56],[135.67,17.67324638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149490290,[[135.51,10.22],[135.48,40.88],[135.45,3.71964556],[135.4,29.91136153],[135.27,8.05991413]],[[135.56,4.2436],[135.59,14.48],[135.61,262.30969018],[135.65,88.56],[135.67,17.67324638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149490291,[[135.51,10.22],[135.48,40.88],[135.45,3.71964556],[135.42,88.56],[135.4,29.91136153]],[[135.56,4.2436],[135.59,14.48],[135.61,262.30969018],[135.65,88.56],[135.67,17.67324638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149490491,[[135.52,0.05643398],[135.51,10.22],[135.48,40.88],[135.45,3.71964556],[135.42,88.56]],[[135.55,0.05653693],[135.56,4.2436],[135.59,14.48],[135.61,262.30969018],[135.65,88.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149490789,[[135.52,0.05643398],[135.51,14.48],[135.5,3.69],[135.48,40.88],[135.45,3.71964556]],[[135.55,3.74533693],[135.56,4.2436],[135.59,14.48],[135.61,262.30969018],[135.65,88.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149490994,[[135.52,0.05643398],[135.51,10.22],[135.5,3.69],[135.45,3.71964556],[135.4,40.88]],[[135.55,3.74533693],[135.56,4.2436],[135.57,10.22],[135.59,4.26],[135.61,262.30969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149491190,[[135.52,0.05643398],[135.5,3.69],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.57,10.22],[135.59,4.26],[135.61,262.30969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149491991,[[135.52,0.05643398],[135.51,3.6898],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.57,10.22],[135.59,4.26],[135.61,262.30969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149492595,[[135.52,0.05643398],[135.51,7.9498],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.57,10.22],[135.59,4.26],[135.61,262.30969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149493089,[[135.52,0.05643398],[135.51,7.9498],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.57,10.22],[135.61,262.30969018],[135.67,7.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149493296,[[135.52,0.05643398],[135.51,7.9498],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.57,10.22],[135.59,4.26],[135.61,262.30969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149493791,[[135.52,0.05643398],[135.51,7.9498],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.57,10.22],[135.61,262.30969018],[135.85,200.34273253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149494289,[[135.52,0.05643398],[135.51,7.9498],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.57,10.22],[135.59,4.26],[135.61,262.30969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149494486,[[135.52,0.05643398],[135.51,7.9498],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.57,10.22],[135.61,262.30969018],[135.7,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149494793,[[135.52,0.05643398],[135.51,7.9498],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.57,10.22],[135.59,4.26],[135.61,262.30969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149496995,[[135.52,3.74603398],[135.51,4.26],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.58,10.22],[135.6,4.26],[135.61,262.30969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149497599,[[135.52,3.74603398],[135.51,4.26],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.58,10.22],[135.61,262.30969018],[137.41,110.68980681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149497802,[[135.52,3.74603398],[135.51,4.26],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.58,10.22],[135.6,4.26],[135.61,262.30969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149498001,[[135.52,3.74603398],[135.51,4.26],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.58,10.22],[135.61,262.30969018],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149498198,[[135.52,3.74603398],[135.51,4.26],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.58,10.22],[135.6,4.26],[135.61,262.30969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149498499,[[135.52,3.74603398],[135.51,4.26],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.58,10.22],[135.61,262.30969018],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149498696,[[135.52,3.74603398],[135.51,4.26],[135.49,10.22],[135.45,3.71964556],[135.44,2.7482]],[[135.55,3.74533693],[135.56,4.2436],[135.58,10.22],[135.6,4.26],[135.61,262.30969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149499005,[[135.52,3.74603398],[135.51,14.48],[135.45,3.71964556],[135.44,2.7482],[133.66,0.6476768]],[[135.55,3.74533693],[135.56,4.2436],[135.58,10.22],[135.6,4.26],[135.61,262.30969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149499205,[[135.52,3.74603398],[135.51,14.48],[135.45,3.71964556],[135.44,2.7482],[133.66,0.6476768]],[[135.55,3.74533693],[135.56,4.2436],[135.6,4.26],[135.61,262.30969018],[136.56,634.79320454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149499502,[[135.52,3.74603398],[135.51,14.48],[135.45,3.71964556],[135.44,2.7482],[133.66,0.6476768]],[[135.55,3.74533693],[135.56,4.2436],[135.59,10.22],[135.6,4.26],[135.61,262.30969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149500198,[[135.52,3.74603398],[135.51,14.48],[135.45,3.71964556],[135.44,2.7482],[135.42,95.9446]],[[135.55,3.74533693],[135.56,4.2436],[135.59,10.22],[135.6,4.26],[135.61,262.30969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149500598,[[135.53,3.6894],[135.52,13.92212128],[135.51,4.26],[135.48,40.88],[135.45,3.71964556]],[[135.55,0.05653693],[135.56,7.9322],[135.59,10.22],[135.6,4.26],[135.61,240.14969018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149503905,[[135.53,3.6894],[135.52,13.92212128],[135.51,4.26],[135.48,40.88],[135.45,3.71964556]],[[135.55,0.05653693],[135.56,7.9322],[135.59,10.22],[135.61,240.14969018],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149504298,[[135.53,3.6894],[135.52,13.92212128],[135.51,4.26],[135.48,40.88],[135.45,3.71964556]],[[135.55,0.05653693],[135.56,7.9322],[135.59,10.22],[135.61,240.14969018],[136.55,73.79101494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149504499,[[135.53,3.6894],[135.52,13.92212128],[135.51,4.26],[135.48,40.88],[135.45,3.71964556]],[[135.55,0.05653693],[135.56,7.9322],[135.59,10.22],[135.61,244.40969018],[136.55,73.79101494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149504894,[[135.53,3.6894],[135.52,13.92212128],[135.51,4.26],[135.48,40.88],[135.45,3.71964556]],[[135.55,0.05653693],[135.56,7.9322],[135.59,10.22],[135.61,240.14969018],[136.55,73.79101494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149505201,[[135.54,13.9091],[135.52,3.70212128],[135.51,4.26],[135.5,93.48315419],[135.48,40.88]],[[135.55,0.05653693],[135.58,3.688],[135.61,13.98569018],[135.62,4.26],[135.64,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149505400,[[135.54,13.9091],[135.52,3.70212128],[135.51,4.26],[135.5,93.48315419],[135.49,4.2254]],[[135.55,0.05653693],[135.58,3.688],[135.61,13.98569018],[135.62,6.9877],[135.63,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149505903,[[135.54,13.9091],[135.52,3.70212128],[135.51,4.26],[135.5,93.48315419],[135.49,4.2254]],[[135.55,0.05653693],[135.58,3.688],[135.61,13.98569018],[135.62,2.7277],[135.63,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149506103,[[135.54,13.9091],[135.52,3.70212128],[135.51,4.26],[135.5,93.48315419],[135.49,4.2254]],[[135.55,0.05653693],[135.58,3.688],[135.61,13.98569018],[135.62,6.9877],[135.63,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149506305,[[135.54,13.9091],[135.52,3.70212128],[135.51,4.26],[135.5,93.48315419],[135.49,4.2254]],[[135.55,0.05653693],[135.59,3.6878],[135.62,2.7277],[135.63,1.3236],[135.67,243.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149506606,[[135.54,13.9091],[135.52,3.70212128],[135.51,4.26],[135.5,93.48315419],[135.49,4.2254]],[[135.55,0.05653693],[135.59,3.6878],[135.62,12.9477],[135.63,1.3236],[135.64,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149506810,[[135.54,13.9091],[135.52,3.70212128],[135.51,4.26],[135.5,93.48315419],[135.49,4.2254]],[[135.55,0.05653693],[135.59,3.6878],[135.62,16.5898301],[135.63,1.3236],[135.64,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149508405,[[135.54,13.9091],[135.52,3.70212128],[135.51,4.26],[135.5,93.48315419],[135.49,4.2254]],[[135.55,0.05653693],[135.59,3.6878],[135.62,6.3698301],[135.63,11.5436],[135.64,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149509102,[[135.54,13.9091],[135.52,3.70212128],[135.51,4.26],[135.5,93.48315419],[135.49,4.2254]],[[135.55,0.05653693],[135.59,3.6878],[135.62,2.7277],[135.63,11.5436],[135.64,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149509701,[[135.54,13.9091],[135.52,3.70212128],[135.51,4.26],[135.5,93.48315419],[135.49,4.2254]],[[135.55,0.05653693],[135.59,3.6878],[135.62,2.7277],[135.63,15.20232547],[135.64,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149510110,[[135.54,13.9091],[135.52,3.70212128],[135.5,93.48315419],[135.49,4.2254]],[[135.55,0.05653693],[135.58,3.688],[135.62,2.7277],[135.63,15.20232547],[135.64,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149510408,[[135.54,18.1691],[135.52,3.70212128],[135.5,93.48315419],[135.49,4.2254],[134.86,83.10416802]],[[135.55,0.05653693],[135.58,3.688],[135.62,2.7277],[135.63,15.20232547],[135.64,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149511213,[[135.54,18.1691],[135.52,3.70212128],[135.5,93.48315419],[135.49,4.2254],[135.0,731.26806291]],[[135.55,0.05653693],[135.58,3.688],[135.62,2.7277],[135.63,15.20232547],[135.64,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149511402,[[135.54,13.9091],[135.52,3.70212128],[135.5,93.48315419],[135.49,4.2254],[135.0,731.26806291]],[[135.55,0.05653693],[135.58,3.688],[135.62,2.7277],[135.63,15.20232547],[135.64,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149511706,[[135.56,3.6885],[135.54,14.48],[135.52,3.70212128],[135.5,93.48315419],[135.49,4.2254]],[[135.62,2.7277],[135.63,1.3236],[135.64,14.48],[135.66,7.384],[135.68,365.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149511907,[[135.57,10.22],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254],[135.26,85.13403145]],[[135.62,2.7277],[135.63,4.98296416],[135.64,14.48],[135.66,7.384],[135.67,258.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149512107,[[135.57,14.48],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254],[135.26,85.13403145]],[[135.6,3.6876],[135.62,2.7277],[135.63,4.98296416],[135.64,14.48],[135.66,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149512408,[[135.57,14.48],[135.55,3.6887],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254]],[[135.6,3.6876],[135.62,2.7277],[135.63,4.98296416],[135.64,14.48],[135.66,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149512612,[[135.57,10.27015188],[135.55,3.6887],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254]],[[135.6,3.7345489],[135.62,2.7277],[135.63,4.98296416],[135.64,14.48],[135.66,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149512906,[[135.57,14.53015188],[135.55,3.6887],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254]],[[135.6,3.7345489],[135.62,2.7277],[135.63,4.98296416],[135.64,14.48],[135.66,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149513108,[[135.57,10.27015188],[135.55,3.6887],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254]],[[135.6,3.7345489],[135.62,2.7277],[135.63,4.98296416],[135.64,14.48],[135.66,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149513412,[[135.57,14.53015188],[135.56,3.6885],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254]],[[135.6,3.7345489],[135.62,2.7277],[135.63,4.98296416],[135.64,14.48],[135.66,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149514008,[[135.57,18.21835188],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254],[135.26,85.13403145]],[[135.6,3.7345489],[135.62,2.7277],[135.63,4.98296416],[135.64,4.26],[135.66,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149514207,[[135.57,18.21835188],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254],[135.26,85.13403145]],[[135.6,3.7345489],[135.62,2.7277],[135.63,4.98296416],[135.64,14.48],[135.66,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149514607,[[135.57,18.21835188],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254],[135.34,18.4724]],[[135.6,3.7345489],[135.62,2.7277],[135.63,4.98296416],[135.64,14.48],[135.66,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149514912,[[135.57,18.21835188],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254],[135.34,18.4724]],[[135.6,3.7345489],[135.62,2.7277],[135.63,4.98296416],[135.64,10.22],[135.66,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149515111,[[135.57,18.21835188],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254],[135.34,18.4724]],[[135.6,3.7345489],[135.62,2.7277],[135.63,4.98296416],[135.64,10.22],[135.65,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149515311,[[135.57,18.21835188],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254],[135.34,18.4724]],[[135.6,3.7345489],[135.62,2.7277],[135.63,4.98296416],[135.64,10.22],[135.65,11.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149515608,[[135.57,18.21835188],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254],[135.34,18.4724]],[[135.6,3.7345489],[135.62,2.7277],[135.63,4.98296416],[135.64,10.22],[135.65,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149515805,[[135.57,14.53015188],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254],[135.34,18.4724]],[[135.6,0.0469489],[135.62,6.4148],[135.63,4.98296416],[135.65,11.644],[135.67,251.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149516110,[[135.57,14.53015188],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254],[135.42,99.6366]],[[135.6,0.0469489],[135.62,2.7277],[135.63,4.98296416],[135.64,10.22],[135.65,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149516507,[[135.57,14.53015188],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254],[135.42,99.6366]],[[135.6,0.0469489],[135.62,2.7277],[135.63,4.98296416],[135.64,10.22],[136.25,205.46813451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149516704,[[135.57,18.21825188],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254],[135.42,99.6366]],[[135.6,3.7344489],[135.62,2.7277],[135.63,4.98296416],[135.64,10.22],[135.65,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149516906,[[135.57,18.21825188],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254],[135.42,99.6366]],[[135.6,0.0469489],[135.62,2.7277],[135.63,1.3236],[135.64,10.22],[135.66,11.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149517208,[[135.59,10.22],[135.57,4.31015188],[135.52,3.6456873],[135.5,93.48315419],[135.49,4.2254]],[[135.6,0.0469489],[135.66,7.384],[135.67,229.0],[135.69,22.16],[137.49,110.68652241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149517515,[[135.59,17.54097924],[135.57,4.31015188],[135.55,40.88],[135.5,93.48315419],[135.49,4.2254]],[[135.6,0.0469489],[135.66,7.84433065],[135.67,239.22],[135.68,4.26],[135.71,48.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149518213,[[135.59,17.54097924],[135.57,4.31015188],[135.55,40.88],[135.5,93.48315419],[135.49,4.2254]],[[135.6,0.0469489],[135.62,3.6869],[135.66,7.84433065],[135.67,239.22],[135.68,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149518603,[[135.59,13.9077],[135.57,4.31015188],[135.55,40.88],[135.5,93.48315419],[135.49,4.2254]],[[135.6,0.0469489],[135.62,3.6869],[135.66,7.84433065],[135.67,239.22],[135.68,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149518909,[[135.59,13.9077],[135.57,4.31015188],[135.55,40.88],[135.5,93.48315419],[135.49,4.2254]],[[135.6,0.0469489],[135.62,3.6869],[135.65,10.22],[135.66,7.84433065],[135.67,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149519112,[[135.59,13.9077],[135.58,3.67753355],[135.57,4.31015188],[135.55,40.88],[135.5,93.48315419]],[[135.6,0.0469489],[135.62,3.6869],[135.65,10.22],[135.66,7.84433065],[135.67,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149519614,[[135.59,10.22],[135.58,3.6879],[135.57,0.05015188],[135.55,40.88],[135.5,93.48315419]],[[135.6,0.0469489],[135.61,3.6872],[135.65,10.22],[135.66,7.84433065],[135.67,240.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149519914,[[135.57,10.27015188],[135.5,93.48315419],[135.48,40.88],[135.2,14.65665819],[135.19,162.16255946]],[[135.6,0.0469489],[135.64,10.22],[135.66,7.84433065],[135.67,255.46],[136.15,205.46813451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149520110,[[135.58,4.3],[135.57,10.27015188],[135.5,93.48315419],[135.48,40.88],[135.2,14.65665819]],[[135.6,0.0469489],[135.64,10.22],[135.66,12.14433065],[135.67,251.16],[135.72,17.67074638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149520302,[[135.57,10.27015188],[135.5,93.48315419],[135.48,40.88],[135.2,14.65665819]],[[135.6,0.0469489],[135.64,10.22],[135.66,12.14433065],[135.67,251.16],[135.72,17.67074638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149520504,[[135.58,4.3],[135.57,10.27015188],[135.56,3.73756124],[135.5,93.48315419],[135.48,40.88]],[[135.6,0.0469489],[135.64,10.22],[135.66,12.14433065],[135.67,251.16],[135.72,17.67074638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149520915,[[135.58,4.3],[135.57,10.27015188],[135.56,3.73756124],[135.5,93.48315419],[135.48,40.88]],[[135.6,0.0469489],[135.64,10.22],[135.66,12.14433065],[135.67,251.16],[135.7,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149521418,[[135.58,4.3],[135.57,13.95845188],[135.56,3.73756124],[135.5,93.48315419],[135.48,40.88]],[[135.6,3.7345489],[135.64,10.22],[135.66,12.14433065],[135.67,258.544],[136.63,73.76379904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149521715,[[135.58,4.3],[135.57,13.95845188],[135.56,3.73756124],[135.5,93.48315419],[135.48,40.88]],[[135.6,3.7345489],[135.64,10.22],[135.66,12.14433065],[135.67,258.544],[135.78,585.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149521917,[[135.58,4.3],[135.57,13.95845188],[135.56,3.73756124],[135.5,93.48315419],[135.48,40.88]],[[135.6,3.7345489],[135.64,10.22],[135.66,12.14433065],[135.67,258.544],[135.72,7.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149522111,[[135.58,4.3],[135.57,13.95845188],[135.56,3.73756124],[135.5,93.48315419],[135.48,40.88]],[[135.6,3.7345489],[135.64,10.22],[135.66,12.14433065],[135.67,258.544],[135.72,17.67074638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149522311,[[135.58,4.3],[135.57,13.95845188],[135.56,3.73756124],[135.5,93.48315419],[135.48,40.88]],[[135.6,3.7345489],[135.66,12.14433065],[135.67,258.544],[135.72,17.67074638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149522312,[[135.59,10.22],[135.58,7.9878],[135.57,0.05015188],[135.56,3.73756124],[135.5,93.48315419]],[[135.6,0.0469489],[135.61,3.6873],[135.66,22.36433065],[135.67,229.0],[135.7,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149522512,[[135.59,10.22],[135.58,4.3],[135.57,0.05015188],[135.56,3.73756124],[135.55,40.88]],[[135.6,0.0469489],[135.66,22.36433065],[135.67,236.384],[135.7,22.16],[135.72,7.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149522913,[[135.59,13.9077],[135.58,4.3],[135.57,0.05015188],[135.56,3.73756124],[135.55,40.88]],[[135.6,0.0469489],[135.62,3.6871],[135.66,22.36433065],[135.67,236.384],[135.7,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149523721,[[135.59,13.9077],[135.58,4.3],[135.57,0.05015188],[135.56,3.73756124],[135.55,40.88]],[[135.6,0.0469489],[135.62,3.6871],[135.66,12.14433065],[135.67,246.604],[135.7,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149525122,[[135.59,13.9077],[135.58,4.3],[135.57,0.05015188],[135.56,3.73756124],[135.55,40.88]],[[135.6,0.0469489],[135.62,3.6871],[135.66,7.84433065],[135.67,17.604],[135.7,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149525324,[[135.59,13.9077],[135.58,4.3],[135.57,0.05015188],[135.56,3.73756124],[135.55,40.88]],[[135.6,0.0469489],[135.63,3.6867],[135.66,7.84433065],[135.67,17.604],[135.7,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149525620,[[135.59,13.9077],[135.58,4.3],[135.57,0.05015188],[135.56,6.43426124],[135.55,40.88]],[[135.6,0.0469489],[135.63,3.6867],[135.66,7.84433065],[135.67,17.604],[135.7,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149526825,[[135.59,13.9077],[135.58,4.3],[135.57,0.05015188],[135.56,6.43426124],[135.55,40.88]],[[135.6,0.0469489],[135.62,3.687],[135.66,7.84433065],[135.67,17.604],[135.7,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149527020,[[135.59,13.9077],[135.58,4.3],[135.57,0.05015188],[135.56,6.43426124],[135.55,40.88]],[[135.6,0.0469489],[135.62,3.687],[135.66,7.84433065],[135.7,29.544],[136.61,59.0097435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149527224,[[135.59,13.9077],[135.58,4.3],[135.57,0.05015188],[135.56,6.43426124],[135.55,40.88]],[[135.6,0.0469489],[135.62,3.687],[135.66,7.84433065],[135.67,10.22],[135.68,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149528518,[[135.59,13.9077],[135.58,4.3],[135.57,0.05015188],[135.56,6.43426124],[135.55,40.88]],[[135.6,0.0469489],[135.62,3.687],[135.66,4.1325],[135.67,10.22],[135.68,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149529032,[[135.59,13.9077],[135.58,4.3],[135.57,0.05015188],[135.56,6.43426124],[135.55,40.88]],[[135.6,0.0469489],[135.62,3.687],[135.66,7.81143223],[135.67,10.22],[135.68,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149529524,[[135.59,13.9077],[135.58,4.3],[135.57,0.05015188],[135.56,6.43426124],[135.55,40.88]],[[135.6,0.0469489],[135.62,3.687],[135.66,7.81143223],[135.67,10.22],[136.07,171.22344543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149529729,[[135.59,13.9077],[135.58,4.3],[135.57,0.05015188],[135.56,6.43426124],[135.55,40.88]],[[135.6,0.0469489],[135.62,3.687],[135.66,7.81143223],[135.67,10.22],[135.68,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149533627,[[135.59,13.9077],[135.58,4.3],[135.57,0.05015188],[135.56,6.43426124],[135.55,40.88]],[[135.6,0.0469489],[135.61,3.6872],[135.66,7.81143223],[135.67,10.22],[135.68,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149534126,[[135.58,3.6879],[135.57,0.05015188],[135.56,3.73756124],[135.55,40.88],[135.36,27.37239297]],[[135.6,0.0469489],[135.61,3.6872],[135.65,10.22],[135.66,7.81143223],[135.67,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149534322,[[135.58,13.9079],[135.57,0.05015188],[135.56,3.73756124],[135.51,2.82],[135.48,40.88]],[[135.6,0.0469489],[135.61,3.6872],[135.65,10.22],[135.66,7.81143223],[135.67,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149534830,[[135.57,10.27015188],[135.56,3.73756124],[135.51,2.82],[135.48,40.88],[135.35,27.37239297]],[[135.6,0.0469489],[135.64,10.22],[135.66,7.81143223],[135.67,7.384],[135.68,33.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149535130,[[135.58,4.3],[135.57,10.27015188],[135.56,3.73756124],[135.51,2.82],[135.48,40.88]],[[135.6,0.0469489],[135.64,10.22],[135.66,7.81143223],[135.67,7.384],[135.68,33.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149535331,[[135.57,10.27015188],[135.56,3.73756124],[135.51,2.82],[135.48,40.88],[135.21,25.94810914]],[[135.6,0.0469489],[135.64,10.22],[135.66,7.81143223],[135.67,7.384],[135.68,33.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149535832,[[135.57,13.95825188],[135.56,3.73756124],[135.51,2.82],[135.48,40.88],[135.21,25.94810914]],[[135.6,3.7344489],[135.64,10.22],[135.66,7.81143223],[135.67,7.384],[135.68,33.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149536131,[[135.57,13.95825188],[135.56,3.73756124],[135.51,2.82],[135.48,40.88],[135.36,27.37239297]],[[135.6,3.7344489],[135.64,10.22],[135.66,7.81143223],[135.67,7.384],[135.68,33.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149536328,[[135.58,4.3],[135.57,13.95825188],[135.56,3.73756124],[135.51,2.82],[135.48,40.88]],[[135.6,3.7344489],[135.64,10.22],[135.66,7.81143223],[135.67,7.384],[135.68,33.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149538727,[[135.58,14.52],[135.57,3.73825188],[135.56,3.73756124],[135.51,2.82],[135.48,40.88]],[[135.6,3.7344489],[135.65,10.22],[135.66,7.81143223],[135.67,7.384],[135.68,33.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149544935,[[135.57,0.05015188],[135.56,7.42606124],[135.51,2.82],[135.48,40.88],[134.56,73.3092639]],[[135.59,3.6877],[135.6,0.0469489],[135.65,10.22],[135.66,7.81143223],[135.67,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149545234,[[135.57,0.05015188],[135.51,2.82],[135.42,88.56],[135.41,15.08580456],[135.35,51.94673509]],[[135.6,0.0469489],[135.62,10.22],[135.65,29.544],[135.66,7.81143223],[135.68,7.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149545427,[[135.57,0.05015188],[135.54,4.3],[135.51,2.82],[135.48,40.88],[135.43,20.34848053]],[[135.6,0.0469489],[135.61,14.3867],[135.63,33.844],[135.66,7.81143223],[135.68,7.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149545428,[[135.57,0.05015188],[135.54,4.3],[135.51,2.82],[135.48,40.88],[135.43,20.34848053]],[[135.6,0.0469489],[135.61,14.3867],[135.63,33.844],[135.66,3.67893223],[135.68,7.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149545628,[[135.53,4.3],[135.52,13.93718584],[135.48,40.88],[135.38,235.70249483],[135.32,771.46645557]],[[135.59,10.22],[135.6,0.0469489],[135.61,11.5507],[135.62,22.16],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149545828,[[135.53,4.3],[135.52,13.93718584],[135.48,40.88],[135.46,2.6504],[135.38,235.70249483]],[[135.58,3.65560151],[135.59,10.22],[135.61,11.5507],[135.62,22.16],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149546029,[[135.53,4.3],[135.48,40.88],[135.46,2.6504],[135.38,235.70249483]],[[135.58,3.65560151],[135.59,10.22],[135.61,11.5507],[135.62,22.16],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149546030,[[135.53,4.3],[135.48,40.88],[135.46,2.6504],[135.38,235.70249483],[135.21,102.16083774]],[[135.58,3.65560151],[135.59,10.22],[135.61,11.5507],[135.62,22.16],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149546229,[[135.53,4.3],[135.51,10.22],[135.46,2.6504],[135.38,235.70249483],[135.21,102.16083774]],[[135.58,3.65560151],[135.59,10.22],[135.61,11.5507],[135.62,22.16],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149546230,[[135.53,4.3],[135.51,10.22],[135.46,2.6504],[135.4,40.88],[135.38,228.0]],[[135.58,3.65560151],[135.59,10.22],[135.61,11.5507],[135.62,22.16],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149546431,[[135.53,4.3],[135.51,10.22],[135.46,4.0788],[135.4,40.88],[135.38,228.0]],[[135.58,3.65560151],[135.59,10.22],[135.61,33.7107],[135.64,40.88],[135.68,7.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149546732,[[135.54,0.05260672],[135.46,4.0788],[135.4,40.88],[135.38,228.0],[135.32,771.46645557]],[[135.59,10.22],[135.61,33.7107],[135.64,40.88],[135.68,7.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149546733,[[135.54,0.05260672],[135.46,4.0788],[135.4,40.88],[135.38,228.0],[135.32,771.46645557]],[[135.56,10.22],[135.57,0.05439641],[135.59,29.544],[135.61,4.1667],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149546945,[[135.33,228.0],[135.32,771.46645557],[135.3,27.37239297],[135.27,40.86433509],[135.25,68.10722516]],[[135.55,10.22],[135.57,22.16],[135.58,7.384],[135.59,3.69432219],[135.61,11.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149547232,[[135.45,10.22],[135.44,7.9917],[135.4,45.0624],[135.36,88.5],[135.33,228.0]],[[135.49,3.6907],[135.53,10.22],[135.55,23.5249],[135.56,7.384],[135.59,3.69432219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149547433,[[135.45,13.90436544],[135.44,3.6917],[135.4,45.0624],[135.36,88.5],[135.33,228.0]],[[135.49,3.6907],[135.53,10.22],[135.54,4.3],[135.55,23.5249],[135.56,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149547629,[[135.45,10.22],[135.44,7.9917],[135.4,45.0624],[135.36,88.5],[135.33,228.0]],[[135.49,3.6907],[135.53,10.22],[135.54,4.3],[135.55,23.5249],[135.56,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149547826,[[135.46,0.04725479],[135.45,10.22],[135.44,7.9917],[135.4,45.0624],[135.36,88.5]],[[135.49,3.6907],[135.53,10.22],[135.54,4.3],[135.55,23.5249],[135.56,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149548031,[[135.46,0.04725479],[135.45,4.3],[135.44,3.6917],[135.4,4.1824],[135.36,88.5]],[[135.48,0.05523863],[135.49,3.6907],[135.52,3.62683757],[135.53,10.22],[135.54,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149548235,[[135.46,0.04725479],[135.44,13.9117],[135.4,4.1824],[135.36,88.5],[135.33,268.88]],[[135.48,3.74593863],[135.51,10.22],[135.52,3.62683757],[135.54,4.3],[135.56,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149548543,[[135.46,0.04725479],[135.44,13.9117],[135.43,4.3],[135.4,4.1824],[135.36,88.5]],[[135.48,3.74593863],[135.51,10.22],[135.52,3.62683757],[135.54,4.3],[135.55,30.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149548731,[[135.46,0.04725479],[135.44,17.58168348],[135.43,4.3],[135.4,4.1824],[135.36,88.5]],[[135.48,3.74593863],[135.51,10.22],[135.52,3.62683757],[135.54,4.3],[135.55,30.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149549131,[[135.46,0.04725479],[135.44,17.58168348],[135.43,4.3],[135.4,4.1824],[135.36,88.5]],[[135.48,3.74593863],[135.51,10.22],[135.52,3.62683757],[135.55,30.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149549132,[[135.46,0.04725479],[135.44,17.58168348],[135.43,4.3],[135.4,4.1824],[135.36,88.5]],[[135.48,3.74593863],[135.51,10.22],[135.52,3.62683757],[135.55,30.9089],[135.61,106.17654638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149549331,[[135.46,0.04725479],[135.44,17.58168348],[135.43,4.3],[135.4,45.0624],[135.36,88.5]],[[135.48,3.74593863],[135.51,10.22],[135.52,7.96683757],[135.55,30.9089],[135.61,106.17654638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149549635,[[135.46,0.04725479],[135.44,17.58168348],[135.43,4.3],[135.4,45.0624],[135.36,88.5]],[[135.48,3.74593863],[135.51,10.22],[135.52,7.96683757],[135.55,30.9089],[135.61,95.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149550535,[[135.46,0.04725479],[135.44,17.58168348],[135.43,4.3],[135.4,45.0624],[135.36,88.5]],[[135.48,3.74593863],[135.52,7.96683757],[135.55,30.9089],[135.61,95.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149550536,[[135.46,0.04725479],[135.45,13.9115],[135.44,3.66998348],[135.43,4.3],[135.4,45.0624]],[[135.48,0.05523863],[135.49,3.6905],[135.52,7.96683757],[135.55,30.9089],[135.61,95.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149550738,[[135.46,0.04725479],[135.45,13.9115],[135.44,3.66998348],[135.43,4.3],[135.4,45.0624]],[[135.48,0.05523863],[135.49,3.6905],[135.52,7.96683757],[135.53,10.22],[135.54,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149551939,[[135.47,10.22],[135.46,3.73845479],[135.44,3.66998348],[135.43,4.3],[135.4,45.0624]],[[135.48,0.05523863],[135.5,3.6902],[135.53,4.36],[135.54,11.6296],[135.55,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149552132,[[135.47,10.22],[135.46,3.73845479],[135.44,3.66998348],[135.43,4.3],[135.4,45.0624]],[[135.48,0.05523863],[135.5,3.6902],[135.54,13.0651],[135.55,1.3649],[135.72,34.55974793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149552327,[[135.47,10.22],[135.46,3.73845479],[135.44,3.66998348],[135.43,4.3],[135.4,45.0624]],[[135.48,0.05523863],[135.5,3.6902],[135.54,17.4251],[135.55,1.3649],[135.66,13.98087861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149552526,[[135.47,10.22],[135.46,3.73845479],[135.44,3.66998348],[135.43,4.3],[135.4,45.0624]],[[135.48,0.05523863],[135.5,3.6902],[135.54,13.0651],[135.55,1.3649],[135.66,13.98087861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149552737,[[135.47,10.22],[135.46,3.73845479],[135.44,3.66998348],[135.43,4.3],[135.4,45.0624]],[[135.48,0.05523863],[135.5,3.6902],[135.54,13.0651],[135.55,1.3649],[135.59,25.85432219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149554027,[[135.47,10.22],[135.46,3.73845479],[135.44,3.66998348],[135.43,4.3],[135.4,45.0624]],[[135.48,0.05523863],[135.5,3.6902],[135.54,13.0651],[135.55,1.3649],[135.58,251.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149554232,[[135.47,10.22],[135.46,0.04725479],[135.45,3.6915],[135.44,3.66998348],[135.43,4.3]],[[135.48,0.05523863],[135.49,3.6905],[135.53,10.22],[135.54,2.8451],[135.55,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149555545,[[135.47,10.22],[135.46,0.04725479],[135.45,3.6915],[135.44,3.66998348],[135.43,4.3]],[[135.48,0.05523863],[135.49,3.6905],[135.53,14.58],[135.54,2.8451],[135.55,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149556436,[[135.47,10.22],[135.46,0.04725479],[135.45,3.6915],[135.44,3.66998348],[135.43,4.3]],[[135.48,0.05523863],[135.49,3.6905],[135.52,4.36],[135.53,10.22],[135.54,2.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149557642,[[135.47,10.22],[135.46,0.04725479],[135.45,3.6915],[135.44,3.66998348],[135.43,4.3]],[[135.48,0.05523863],[135.49,3.6905],[135.53,10.22],[135.54,2.8451],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149557844,[[135.47,10.22],[135.46,0.04725479],[135.45,3.6915],[135.44,3.66998348],[135.43,4.3]],[[135.48,0.05523863],[135.49,3.6905],[135.52,4.36],[135.53,10.22],[135.54,2.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149558241,[[135.47,10.22],[135.46,0.04725479],[135.45,3.6915],[135.44,3.66998348],[135.43,4.3]],[[135.48,0.05523863],[135.49,3.6905],[135.53,10.22],[135.54,2.8451],[135.72,94.27967817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149558447,[[135.47,10.22],[135.46,0.04725479],[135.45,3.6915],[135.44,3.66998348],[135.43,4.3]],[[135.48,0.05523863],[135.49,3.6905],[135.52,4.36],[135.53,10.22],[135.54,2.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149559645,[[135.46,10.26725479],[135.45,3.6915],[135.44,3.66998348],[135.43,4.3],[135.1,26.01696192]],[[135.48,0.05523863],[135.49,3.6905],[135.52,4.36],[135.53,10.22],[135.54,2.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149560249,[[135.46,10.26725479],[135.45,3.6915],[135.44,3.66998348],[135.43,4.3],[135.09,233.22166584]],[[135.48,0.05523863],[135.49,3.6905],[135.52,4.36],[135.53,10.22],[135.54,2.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149560450,[[135.46,10.26725479],[135.45,3.6915],[135.44,3.66998348],[135.43,4.3],[135.09,131.0608281]],[[135.48,0.05523863],[135.49,3.6905],[135.52,4.36],[135.53,10.22],[135.54,2.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149561254,[[135.46,10.26725479],[135.45,3.6915],[135.44,3.66998348],[135.43,4.3],[135.21,287.7]],[[135.48,0.05523863],[135.49,3.6905],[135.52,4.36],[135.53,10.22],[135.54,2.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149562349,[[135.46,10.26725479],[135.45,3.6915],[135.44,3.66998348],[135.43,4.3],[135.21,287.7]],[[135.48,3.74603863],[135.52,4.36],[135.53,10.22],[135.54,2.8451],[135.71,41.0936269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149562851,[[135.46,10.26725479],[135.44,7.36168348],[135.43,4.3],[135.21,287.7]],[[135.48,3.74603863],[135.52,4.36],[135.53,10.22],[135.54,2.8451],[135.66,14.73713223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149563052,[[135.46,10.26725479],[135.44,7.36168348],[135.43,4.3],[135.21,287.7],[134.45,73.48852834]],[[135.48,3.74603863],[135.52,4.36],[135.53,10.22],[135.54,2.8451],[135.66,14.73713223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149564945,[[135.46,10.26725479],[135.44,7.36168348],[135.43,4.3],[135.21,287.7],[135.1,17.82614689]],[[135.48,3.74603863],[135.52,4.36],[135.53,10.22],[135.54,2.8451],[135.66,14.73713223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149565638,[[135.46,10.26725479],[135.44,7.36168348],[135.43,4.3],[135.21,287.7],[135.1,17.82614689]],[[135.48,3.74603863],[135.52,8.05353435],[135.53,10.22],[135.54,2.8451],[135.66,14.73713223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149566054,[[135.46,10.26725479],[135.45,3.6915],[135.44,3.66998348],[135.43,4.3],[135.21,315.07239297]],[[135.48,0.05523863],[135.49,3.6905],[135.52,8.05353435],[135.54,2.8451],[135.66,14.73713223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149566347,[[135.46,10.26725479],[135.45,3.6915],[135.44,3.66998348],[135.43,4.3],[135.21,315.07239297]],[[135.48,0.05523863],[135.49,3.6905],[135.52,8.05353435],[135.54,13.0651],[135.66,14.73713223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149569951,[[135.46,13.95845479],[135.44,3.66998348],[135.43,4.3],[135.21,315.07239297],[134.43,59.39406454]],[[135.48,0.05523863],[135.5,3.6903],[135.52,4.36],[135.54,2.8451],[135.57,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149570251,[[135.47,10.22],[135.46,3.73845479],[135.44,3.66998348],[135.43,4.3],[135.3,7.70688729]],[[135.48,0.05523863],[135.52,4.36],[135.54,13.0651],[135.57,7.384],[135.58,251.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149570453,[[135.47,10.22],[135.46,3.73845479],[135.44,3.66998348],[135.43,4.3],[135.3,7.70688729]],[[135.48,0.05523863],[135.52,4.36],[135.53,10.22],[135.54,2.8451],[135.57,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149570852,[[135.47,10.22],[135.46,0.04725479],[135.45,3.6914],[135.44,3.66998348],[135.43,4.3]],[[135.48,0.05523863],[135.49,3.6905],[135.52,4.36],[135.53,10.22],[135.54,2.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149571950,[[135.46,10.26725479],[135.45,3.6914],[135.44,3.66998348],[135.43,4.3],[135.19,40.86433509]],[[135.48,0.05523863],[135.49,3.6905],[135.52,3.60542361],[135.53,10.22],[135.54,2.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149572149,[[135.46,10.26725479],[135.45,3.6914],[135.44,3.66998348],[135.43,4.3],[135.19,40.86433509]],[[135.48,0.05523863],[135.49,3.6905],[135.52,3.60542361],[135.53,10.22],[135.54,7.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149572354,[[135.46,10.26725479],[135.45,3.6914],[135.44,3.66998348],[135.43,4.3],[135.2,40.86433509]],[[135.48,0.05523863],[135.49,3.6905],[135.52,3.60542361],[135.53,10.22],[135.54,7.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149574460,[[135.46,10.26725479],[135.45,3.6914],[135.44,3.66998348],[135.43,4.3],[135.23,35.37855336]],[[135.48,0.05523863],[135.49,3.6905],[135.52,3.60542361],[135.53,10.22],[135.54,7.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149575357,[[135.46,10.26725479],[135.45,3.6914],[135.44,3.66998348],[135.43,4.3],[135.25,15.94953153]],[[135.48,0.05523863],[135.49,3.6905],[135.52,3.60542361],[135.53,10.22],[135.54,7.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149578160,[[135.46,10.26725479],[135.45,3.6914],[135.44,3.66998348],[135.43,4.3],[135.27,134.3109994]],[[135.48,0.05523863],[135.49,3.6905],[135.52,3.60542361],[135.53,10.22],[135.54,7.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149579254,[[135.46,10.26725479],[135.45,3.6914],[135.44,3.66998348],[135.43,4.3],[135.27,134.3109994]],[[135.48,0.05523863],[135.49,3.6905],[135.52,13.82542361],[135.54,7.2051],[135.62,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149579764,[[135.46,10.26725479],[135.45,3.6914],[135.44,3.66998348],[135.43,4.3],[135.27,134.3109994]],[[135.48,3.74603863],[135.52,13.82542361],[135.54,7.2051],[135.56,63.04],[135.62,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149579959,[[135.46,0.04725479],[135.44,3.6917],[135.4,4.1824],[135.33,268.88],[135.27,134.3109994]],[[135.48,0.05523863],[135.49,10.22],[135.52,3.60542361],[135.54,14.5891],[135.55,23.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149580159,[[135.46,0.04725479],[135.44,3.6917],[135.42,10.22],[135.4,4.1824],[135.33,268.88]],[[135.48,0.05523863],[135.49,10.22],[135.52,3.60542361],[135.54,10.2291],[135.55,23.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149580362,[[135.46,0.04725479],[135.44,3.6917],[135.42,14.54],[135.4,4.1824],[135.33,268.88]],[[135.48,0.05523863],[135.49,10.22],[135.5,4.32],[135.52,3.60542361],[135.54,10.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149580562,[[135.46,0.04725479],[135.44,3.6917],[135.43,3.70507192],[135.42,14.54],[135.4,4.1824]],[[135.48,0.05523863],[135.49,10.22],[135.5,4.32],[135.52,3.60542361],[135.54,10.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149580761,[[135.46,0.04725479],[135.44,3.6917],[135.43,3.70507192],[135.42,14.54],[135.4,4.1824]],[[135.48,0.05523863],[135.49,14.3011],[135.5,4.32],[135.52,3.60542361],[135.54,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149581454,[[135.46,0.04725479],[135.44,3.6917],[135.43,3.70507192],[135.42,14.54],[135.4,4.1824]],[[135.47,3.691],[135.48,0.05523863],[135.49,14.3011],[135.5,4.32],[135.52,3.60542361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149582054,[[135.46,0.04725479],[135.44,13.9117],[135.43,3.70507192],[135.42,4.32],[135.4,4.1824]],[[135.47,3.691],[135.48,0.05523863],[135.49,4.0811],[135.5,14.54],[135.52,3.60542361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149582557,[[135.46,3.73855479],[135.45,10.22],[135.43,3.70507192],[135.42,4.32],[135.4,45.0624]],[[135.48,0.05523863],[135.49,5.0448],[135.5,4.32],[135.52,3.60542361],[135.56,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149582861,[[135.46,0.04725479],[135.45,10.22],[135.43,3.70507192],[135.42,4.32],[135.4,45.0624]],[[135.48,0.05523863],[135.52,3.60542361],[135.53,1.3292],[135.55,1.3279],[135.56,70.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149583161,[[135.46,0.04725479],[135.45,10.22],[135.43,3.70507192],[135.42,4.32],[135.4,45.0624]],[[135.48,0.05523863],[135.52,18.14542361],[135.53,1.3292],[135.55,10.1107],[135.56,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149584461,[[135.46,0.04725479],[135.45,13.9114],[135.43,3.70507192],[135.42,4.32],[135.4,45.0624]],[[135.48,3.74593863],[135.52,18.14542361],[135.53,1.3292],[135.55,10.1107],[135.56,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149585159,[[135.46,0.04725479],[135.45,13.9114],[135.43,3.70507192],[135.42,4.32],[135.4,45.0624]],[[135.48,3.74593863],[135.52,3.60542361],[135.53,1.3292],[135.55,10.1107],[135.56,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149585361,[[135.46,0.04725479],[135.45,10.22],[135.43,3.70507192],[135.42,4.32],[135.4,45.0624]],[[135.48,0.05523863],[135.52,7.92542361],[135.53,11.5492],[135.55,10.1107],[135.56,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149585561,[[135.46,0.04725479],[135.45,10.22],[135.43,3.70507192],[135.42,4.32],[135.4,45.0624]],[[135.48,0.05523863],[135.52,3.60542361],[135.53,11.5492],[135.55,10.1107],[135.56,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149585952,[[135.46,0.04725479],[135.45,13.9113],[135.43,3.70507192],[135.42,4.32],[135.4,45.0624]],[[135.48,3.74593863],[135.52,3.60542361],[135.53,11.5492],[135.55,10.1107],[135.57,29.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149586156,[[135.46,0.04725479],[135.45,3.6913],[135.43,3.70507192],[135.42,4.32],[135.4,45.0624]],[[135.48,3.74593863],[135.52,3.60542361],[135.53,15.8692],[135.55,10.1107],[135.56,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149586356,[[135.46,0.04725479],[135.45,13.9113],[135.43,3.70507192],[135.42,4.32],[135.4,45.0624]],[[135.48,3.74593863],[135.52,3.60542361],[135.53,15.8692],[135.55,10.1107],[135.56,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149587155,[[135.46,0.04725479],[135.45,13.9113],[135.43,3.70507192],[135.42,4.32],[135.4,45.0624]],[[135.48,3.74593863],[135.52,3.60542361],[135.53,23.2532],[135.55,2.7267],[135.56,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149587360,[[135.46,3.73855479],[135.45,10.22],[135.43,3.70507192],[135.42,4.32],[135.4,45.0624]],[[135.48,0.05523863],[135.49,3.6906],[135.52,3.60542361],[135.53,23.2532],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149587764,[[135.47,10.22],[135.46,8.05855479],[135.43,3.70507192],[135.4,45.0624],[135.23,87.48698164]],[[135.48,0.05523863],[135.5,3.6904],[135.52,3.60542361],[135.53,8.7132],[135.54,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149587962,[[135.47,10.22],[135.46,8.05855479],[135.43,3.70507192],[135.4,45.0624],[135.23,87.48698164]],[[135.48,0.05523863],[135.5,3.6904],[135.52,3.60542361],[135.53,8.7132],[135.54,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149588162,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.53,8.7132],[135.54,4.32],[135.62,34.84605703],[135.65,41.0936269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149588359,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.53,1.3292],[135.54,7.384],[135.55,7.0467],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149588855,[[135.47,13.911],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.53,1.3292],[135.54,7.384],[135.55,7.0467],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149589365,[[135.47,13.911],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.51,3.6901],[135.53,1.3292],[135.54,7.384],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149589573,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.51,3.6901],[135.53,1.3292],[135.54,7.384],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149589761,[[135.47,13.911],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.51,3.6901],[135.53,1.3292],[135.54,7.384],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149589967,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.51,3.6901],[135.53,1.3292],[135.54,7.384],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149590361,[[135.47,13.911],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.51,3.6901],[135.53,1.3292],[135.54,7.384],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149590870,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.51,3.6901],[135.53,1.3292],[135.54,7.384],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149591467,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.51,3.6901],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149591867,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149592771,[[135.47,13.911],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149592971,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149593570,[[135.47,13.911],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149593773,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149594769,[[135.47,13.911],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149595173,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149595869,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149596068,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149597570,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,7.384],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149597766,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149598470,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149598677,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149599472,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149600270,[[135.47,13.911],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149600577,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149600765,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149600971,[[135.47,13.911],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149601171,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149601475,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149602272,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149602473,[[135.47,13.911],[135.46,4.36725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149603076,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149603674,[[135.47,14.54],[135.46,3.73845479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149605274,[[135.47,14.54],[135.46,3.73845479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,21.924],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149605475,[[135.47,14.54],[135.46,3.73845479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149606071,[[135.47,14.54],[135.46,3.73845479],[135.43,3.70507192],[135.4,45.0624],[135.31,14.70294959]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,21.924],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149606379,[[135.47,14.54],[135.46,3.73845479],[135.43,3.70507192],[135.4,45.0624],[135.37,20.3973809]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149606679,[[135.47,14.54],[135.46,3.73845479],[135.43,3.70507192],[135.4,45.0624],[135.37,20.3973809]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,21.924],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149606880,[[135.47,14.54],[135.46,3.73845479],[135.43,3.70507192],[135.4,45.0624],[135.37,20.3973809]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149607481,[[135.47,14.54],[135.46,3.73845479],[135.43,3.70507192],[135.4,45.0624],[135.37,20.3973809]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149607782,[[135.47,14.54],[135.46,3.73845479],[135.43,3.70507192],[135.4,45.0624],[135.37,20.3973809]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149607978,[[135.47,14.54],[135.46,3.73845479],[135.43,3.70507192],[135.4,45.0624],[135.37,20.3973809]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149609878,[[135.47,14.54],[135.46,3.73845479],[135.43,3.70507192],[135.4,45.0624],[135.37,29.94234363]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149610084,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.37,29.94234363]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149610480,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.37,29.94234363]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149610783,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.37,29.94234363]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149611181,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.37,29.94234363]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149611382,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.37,29.94234363]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149612092,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.37,29.94234363]],[[135.48,0.05523863],[135.5,3.6902],[135.53,1.3292],[135.54,17.604],[135.55,7.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149612475,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.37,29.94234363]],[[135.48,0.05523863],[135.51,3.69],[135.53,1.3292],[135.54,17.604],[135.55,7.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149612679,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.37,29.94234363]],[[135.48,0.05523863],[135.51,3.69],[135.53,1.3292],[135.54,7.384],[135.55,7.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149613284,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.37,29.94234363]],[[135.48,0.05523863],[135.51,3.69],[135.53,1.3292],[135.54,7.384],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149613484,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.37,29.94234363]],[[135.48,0.05523863],[135.51,3.69],[135.53,1.3292],[135.54,7.384],[135.55,7.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149614090,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.37,29.94234363]],[[135.48,0.05523863],[135.51,3.69],[135.53,1.3292],[135.54,7.384],[135.55,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149614588,[[135.47,18.231],[135.46,0.04725479],[135.43,3.70507192],[135.4,45.0624],[135.37,29.94234363]],[[135.48,0.05523863],[135.51,3.69],[135.53,1.3292],[135.54,7.384],[135.55,7.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149620996,[[135.49,3.6903],[135.47,14.54],[135.46,0.04725479],[135.45,94.48407177],[135.43,3.70507192]],[[135.54,7.384],[135.55,2.7267],[135.57,4.28],[135.58,239.22],[135.59,3.69432219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149621194,[[135.5,13.83476014],[135.49,3.6903],[135.47,4.32],[135.45,94.48407177],[135.43,3.70507192]],[[135.54,7.384],[135.55,2.7267],[135.57,1.3387],[135.58,243.5],[135.59,3.69432219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149621403,[[135.5,17.52486014],[135.47,4.32],[135.46,2.7407],[135.45,94.48407177],[135.43,3.70507192]],[[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,243.5],[135.59,3.69432219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149621989,[[135.51,0.05414704],[135.5,17.52486014],[135.47,4.32],[135.46,2.7407],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,243.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149622190,[[135.51,0.05414704],[135.5,17.52486014],[135.47,4.32],[135.46,2.7407],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149623895,[[135.51,0.05414704],[135.5,17.52486014],[135.47,4.32],[135.46,2.7407],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149624701,[[135.51,0.05414704],[135.5,17.52486014],[135.47,4.32],[135.46,2.7407],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149625201,[[135.51,0.05414704],[135.5,17.52486014],[135.47,4.32],[135.46,2.7407],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149625503,[[135.51,3.74404704],[135.5,13.83476014],[135.47,4.32],[135.46,2.7407],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149627293,[[135.51,3.74404704],[135.5,13.83476014],[135.47,4.32],[135.46,2.7407],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149627493,[[135.51,3.74404704],[135.5,13.83476014],[135.47,4.32],[135.46,2.7407],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149627793,[[135.51,3.74404704],[135.5,13.83476014],[135.47,4.32],[135.46,4.0574],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149627994,[[135.51,3.74404704],[135.5,13.83476014],[135.47,4.32],[135.46,4.0574],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149628206,[[135.51,3.74404704],[135.5,13.83476014],[135.47,4.32],[135.46,4.0574],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149628793,[[135.51,3.74404704],[135.5,13.83476014],[135.47,4.32],[135.46,4.0574],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149629096,[[135.51,3.74404704],[135.5,13.83476014],[135.47,4.32],[135.46,4.0574],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149629297,[[135.51,3.74404704],[135.5,13.83476014],[135.47,4.32],[135.46,4.0574],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149629702,[[135.51,3.74404704],[135.5,13.83476014],[135.47,4.32],[135.46,4.0574],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,11.0731],[135.55,2.7267],[135.57,1.3387],[135.58,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149630104,[[135.51,3.74404704],[135.5,13.83476014],[135.47,4.32],[135.46,4.0574],[135.45,94.48407177]],[[135.53,0.04893772],[135.54,7.384],[135.55,6.4156],[135.57,1.3387],[135.7,21.19520392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149630298,[[135.52,13.9096],[135.51,0.05414704],[135.5,3.61476014],[135.48,40.88],[135.47,4.32]],[[135.53,0.04893772],[135.54,7.384],[135.55,2.7267],[135.57,1.3387],[135.58,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149630500,[[135.52,13.9096],[135.51,4.33414704],[135.5,3.61476014],[135.48,40.88],[135.32,35.07743169]],[[135.53,0.04893772],[135.54,7.384],[135.55,2.7267],[135.57,1.3387],[135.59,7.97432219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149630811,[[135.52,13.9096],[135.51,0.05414704],[135.5,3.61476014],[135.48,40.88],[135.32,35.07743169]],[[135.53,0.04893772],[135.54,7.384],[135.55,2.7267],[135.57,1.3387],[135.59,7.97432219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149630999,[[135.52,13.9096],[135.51,4.33414704],[135.5,3.61476014],[135.48,40.88],[135.32,35.07743169]],[[135.53,0.04893772],[135.54,7.384],[135.55,2.7267],[135.56,3.6887],[135.57,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149631193,[[135.52,13.9096],[135.51,0.05414704],[135.5,3.61476014],[135.48,40.88],[135.32,35.07743169]],[[135.53,0.04893772],[135.54,7.384],[135.55,2.7267],[135.56,3.6887],[135.57,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149631999,[[135.52,13.9096],[135.51,4.33414704],[135.5,3.61476014],[135.48,40.88],[135.32,35.07743169]],[[135.53,0.04893772],[135.55,12.4716],[135.57,1.3387],[135.59,5.06162219],[135.95,171.22344543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149632206,[[135.52,13.9096],[135.51,4.33414704],[135.5,3.61476014],[135.48,40.88],[135.32,35.07743169]],[[135.53,0.04893772],[135.55,12.4716],[135.57,1.3387],[135.59,5.06162219],[135.74,12.42575599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149632400,[[135.52,13.9096],[135.51,4.33414704],[135.5,3.61476014],[135.48,40.88],[135.32,35.07743169]],[[135.53,0.04893772],[135.55,8.7828],[135.57,1.3387],[135.59,5.06162219],[135.75,28.45429019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149632598,[[135.52,13.9096],[135.51,4.33414704],[135.5,3.61476014],[135.48,40.88],[135.32,35.07743169]],[[135.53,0.04893772],[135.55,8.7828],[135.56,3.6887],[135.57,1.3387],[135.59,9.34162219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149632901,[[135.52,13.9096],[135.51,4.33414704],[135.5,3.61476014],[135.48,40.88],[135.32,27.37239297]],[[135.53,0.04893772],[135.55,8.7828],[135.56,3.6887],[135.57,1.3387],[135.59,5.06162219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149633113,[[135.52,13.9096],[135.51,4.33414704],[135.5,3.61476014],[135.48,40.88],[135.34,235.70390158]],[[135.53,0.04893772],[135.55,8.7828],[135.56,3.6887],[135.57,1.3387],[135.59,9.34162219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149633594,[[135.52,13.9096],[135.51,4.33414704],[135.5,3.61476014],[135.48,40.88],[135.34,235.70390158]],[[135.53,0.04893772],[135.55,8.7828],[135.56,3.6887],[135.57,1.3387],[135.59,5.06162219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149635499,[[135.52,13.9096],[135.51,4.33414704],[135.5,3.61476014],[135.48,40.88],[135.34,235.70390158]],[[135.53,0.04893772],[135.54,7.384],[135.57,5.0271],[135.59,1.3673],[135.61,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149635708,[[135.52,13.9096],[135.51,4.33414704],[135.5,3.61476014],[135.48,40.88],[135.34,235.70390158]],[[135.53,0.04893772],[135.54,7.384],[135.57,5.0271],[135.59,1.3673],[135.6,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149636601,[[135.52,13.9096],[135.51,4.33414704],[135.5,3.61476014],[135.48,40.88],[135.34,235.70390158]],[[135.53,0.04893772],[135.56,7.384],[135.57,5.0271],[135.59,1.3673],[135.6,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149640495,[[135.51,3.74394704],[135.5,3.61476014],[135.34,235.70390158],[135.31,3.61724959],[135.3,68.5788272]],[[135.53,0.04893772],[135.54,7.384],[135.55,3.6889],[135.57,1.3387],[135.59,4.98477716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149640695,[[135.52,14.52],[135.51,0.05414704],[135.5,3.61476014],[135.48,40.88],[135.34,235.70390158]],[[135.53,0.04893772],[135.54,7.384],[135.57,1.3387],[135.59,4.98477716],[135.77,105.15455697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149640897,[[135.52,10.22],[135.51,0.05414704],[135.5,3.61476014],[135.48,40.88],[135.34,235.70390158]],[[135.53,0.04893772],[135.54,7.384],[135.57,1.3387],[135.59,4.98477716],[135.7,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149641205,[[135.52,14.52],[135.51,0.05414704],[135.5,3.61476014],[135.48,40.88],[135.34,235.70390158]],[[135.53,0.04893772],[135.54,7.384],[135.57,1.3387],[135.59,4.98477716],[135.71,45.89495703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149641606,[[135.51,0.05414704],[135.43,3.70507192],[135.38,7.3868],[135.34,235.70390158],[135.31,35.87907085]],[[135.53,0.04893772],[135.55,7.384],[135.56,10.22],[135.57,1.3387],[135.59,4.98477716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149641802,[[135.51,0.05414704],[135.49,4.3],[135.48,10.22],[135.43,3.70507192],[135.4,40.88]],[[135.53,0.04893772],[135.55,7.384],[135.56,10.22],[135.57,1.3387],[135.59,27.14477716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149642008,[[135.51,0.05414704],[135.5,13.85850472],[135.49,4.3],[135.43,3.70507192],[135.4,40.88]],[[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387],[135.59,3.61747716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149642302,[[135.51,0.05414704],[135.5,13.85850472],[135.49,7.9903],[135.44,4.0995],[135.43,3.70507192]],[[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387],[135.59,3.61747716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149642508,[[135.51,0.05414704],[135.5,13.85850472],[135.49,3.6903],[135.44,4.0995],[135.43,3.70507192]],[[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387],[135.59,3.61747716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149642905,[[135.51,0.05414704],[135.5,13.85850472],[135.49,7.9903],[135.44,4.0995],[135.43,3.70507192]],[[135.53,11.12233772],[135.54,2.811],[135.56,10.22],[135.57,5.6387],[135.59,3.61747716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149643510,[[135.51,0.05414704],[135.5,13.85850472],[135.49,3.6903],[135.44,4.0995],[135.43,3.70507192]],[[135.53,11.12233772],[135.54,2.811],[135.56,10.22],[135.57,5.6387],[135.59,3.61747716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149643804,[[135.51,0.05414704],[135.5,13.85850472],[135.49,7.9903],[135.44,4.0995],[135.43,3.70507192]],[[135.53,11.12233772],[135.54,2.811],[135.56,10.22],[135.57,5.6387],[135.59,3.61747716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149648812,[[135.51,0.05414704],[135.5,13.85850472],[135.49,3.6903],[135.44,4.0995],[135.43,3.70507192]],[[135.53,11.12233772],[135.54,2.811],[135.56,10.22],[135.57,5.6387],[135.59,3.61747716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149649001,[[135.51,0.05414704],[135.5,13.85850472],[135.49,7.9903],[135.44,4.0995],[135.43,3.70507192]],[[135.53,11.12233772],[135.54,2.811],[135.56,10.22],[135.57,5.6387],[135.59,3.61747716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149649403,[[135.51,0.05414704],[135.5,13.85850472],[135.49,3.6903],[135.44,4.0995],[135.43,3.70507192]],[[135.53,11.12233772],[135.54,2.811],[135.56,10.22],[135.57,5.6387],[135.59,3.61747716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149649623,[[135.51,0.05414704],[135.5,13.85850472],[135.49,7.9903],[135.44,4.0995],[135.43,3.70507192]],[[135.53,11.12233772],[135.54,2.811],[135.56,10.22],[135.57,5.6387],[135.59,3.61747716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149652819,[[135.51,0.05414704],[135.5,10.22],[135.49,7.9903],[135.44,4.0995],[135.43,3.70507192]],[[135.52,3.6896],[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149653314,[[135.51,0.05414704],[135.5,10.22],[135.49,3.6903],[135.48,4.3],[135.44,4.0995]],[[135.52,3.6896],[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149653709,[[135.51,0.05414704],[135.5,10.22],[135.49,3.6903],[135.44,4.0995]],[[135.52,3.6896],[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149653911,[[135.51,0.05414704],[135.5,10.22],[135.49,3.6903],[135.48,4.3],[135.44,4.0995]],[[135.52,3.6896],[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149654311,[[135.51,0.05414704],[135.5,10.22],[135.49,3.6903],[135.44,4.0995],[135.25,68.10722516]],[[135.52,3.6896],[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149655019,[[135.51,0.05414704],[135.5,10.22],[135.49,3.6903],[135.48,4.3],[135.44,4.0995]],[[135.52,3.6896],[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149655219,[[135.51,0.05414704],[135.5,10.22],[135.49,3.6903],[135.47,4.3],[135.44,4.0995]],[[135.52,3.6896],[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149655417,[[135.51,0.05414704],[135.5,10.22],[135.49,3.6903],[135.44,4.0995]],[[135.52,3.6896],[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149655618,[[135.51,0.05414704],[135.5,10.22],[135.49,3.6903],[135.47,4.3],[135.44,4.0995]],[[135.52,3.6896],[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149656219,[[135.51,0.05414704],[135.5,10.22],[135.49,3.6903],[135.44,4.0995],[133.68,117.57726738]],[[135.52,3.6896],[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149656419,[[135.51,0.05414704],[135.5,10.22],[135.49,3.6903],[135.47,4.3],[135.44,4.0995]],[[135.52,3.6896],[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149656619,[[135.51,0.05414704],[135.5,10.22],[135.49,3.6903],[135.44,4.0995],[134.53,73.40601818]],[[135.52,3.6896],[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149657014,[[135.51,0.05414704],[135.5,10.22],[135.49,3.6903],[135.47,4.3],[135.44,4.0995]],[[135.52,3.6896],[135.53,7.43293772],[135.54,2.811],[135.56,10.22],[135.57,5.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149657211,[[135.48,13.9107],[135.44,4.0995],[135.3,19.67142829],[135.29,369.37239297],[134.53,73.38227982]],[[135.53,7.43293772],[135.54,2.811],[135.55,10.22],[135.57,5.6387],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149657409,[[135.48,10.22],[135.44,2.7773],[135.39,1.4427],[135.34,228.0],[135.3,19.67142829]],[[135.53,7.384],[135.54,2.811],[135.55,10.22],[135.57,5.6387],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149657618,[[135.47,10.22],[135.44,2.7773],[135.39,1.4427],[135.34,228.0],[135.31,11.32352533]],[[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22],[135.57,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149657818,[[135.47,10.22],[135.46,4.3],[135.44,2.7773],[135.39,1.4427],[135.34,228.0]],[[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22],[135.57,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149658111,[[135.47,13.9108],[135.39,1.4427],[135.34,228.0],[135.18,26.02172384],[135.13,136.21445032]],[[135.5,3.6902],[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149658318,[[135.47,13.96482917],[135.41,2.8283],[135.39,1.4427],[135.34,228.0],[135.18,26.02172384]],[[135.5,3.73952649],[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149659116,[[135.47,13.96482917],[135.46,4.3],[135.41,2.8283],[135.39,1.4427],[135.34,228.0]],[[135.5,3.73952649],[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149659318,[[135.47,13.96482917],[135.41,2.8283],[135.39,1.4427],[135.34,228.0]],[[135.5,3.73952649],[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149659712,[[135.47,13.96482917],[135.41,2.8283],[135.39,1.4427],[135.34,228.0],[134.26,45.41749353]],[[135.5,3.73952649],[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149660316,[[135.47,13.96482917],[135.41,2.8283],[135.39,1.4427],[135.34,228.0],[134.5,1.0]],[[135.5,3.73952649],[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149660521,[[135.47,13.96482917],[135.41,2.8283],[135.39,1.4427],[135.34,228.0],[135.27,134.3109994]],[[135.5,3.73952649],[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149660718,[[135.47,13.96482917],[135.41,2.8283],[135.39,1.4427],[135.34,228.0],[135.27,186.46963986]],[[135.5,3.73952649],[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149660926,[[135.47,13.96482917],[135.41,2.8283],[135.39,1.4427],[135.34,228.0],[135.27,134.3109994]],[[135.5,3.73952649],[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149661923,[[135.48,10.22],[135.47,3.74482917],[135.41,2.8283],[135.39,1.4427],[135.34,228.0]],[[135.5,3.73952649],[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149662316,[[135.48,10.22],[135.47,3.74482917],[135.46,4.3],[135.41,2.8283],[135.39,1.4427]],[[135.5,3.73952649],[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149666838,[[135.47,3.74482917],[135.46,4.3],[135.41,2.8283],[135.39,1.4427]],[[135.5,3.73952649],[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149667037,[[135.48,10.22],[135.47,3.74482917],[135.46,4.3],[135.41,2.8283],[135.39,1.4427]],[[135.5,3.73952649],[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.55,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149667630,[[135.48,10.22],[135.47,3.74482917],[135.46,4.3],[135.41,2.8283],[135.39,1.4427]],[[135.5,3.73952649],[135.52,1.4289],[135.53,7.384],[135.54,2.811],[135.64,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149667831,[[135.48,10.22],[135.47,3.74482917],[135.46,4.3],[135.41,2.8283],[135.39,1.4427]],[[135.5,3.73952649],[135.52,1.4289],[135.53,7.384],[135.54,13.031],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149670541,[[135.48,10.22],[135.47,0.05402917],[135.46,7.9911],[135.41,2.8283],[135.39,1.4427]],[[135.5,3.73952649],[135.52,5.02936332],[135.53,7.384],[135.54,13.031],[135.57,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149672747,[[135.47,10.27402917],[135.46,7.9911],[135.41,2.8283],[135.39,1.4427],[135.29,228.0]],[[135.49,3.6904],[135.5,0.04932649],[135.52,5.02936332],[135.53,7.384],[135.54,13.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149672947,[[135.47,10.27402917],[135.46,7.9911],[135.41,2.8283],[135.39,1.4427],[135.3,14.782]],[[135.49,3.6904],[135.5,0.04932649],[135.52,5.02936332],[135.53,7.384],[135.54,13.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149673355,[[135.47,10.27402917],[135.46,7.9911],[135.41,2.8283],[135.39,1.4427],[135.3,14.782]],[[135.5,3.73962649],[135.52,5.02936332],[135.53,11.684],[135.54,13.031],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149673643,[[135.47,10.27402917],[135.46,7.9911],[135.41,2.8283],[135.39,1.4427],[135.3,14.782]],[[135.5,3.73962649],[135.52,5.02936332],[135.53,7.384],[135.54,13.031],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149674245,[[135.47,10.27402917],[135.46,7.9911],[135.41,2.8283],[135.39,1.4427],[135.3,14.782]],[[135.5,3.73962649],[135.52,5.02936332],[135.53,7.384],[135.54,13.031],[135.63,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149674839,[[135.47,10.27402917],[135.46,7.9911],[135.41,2.8283],[135.39,1.4427],[135.3,14.782]],[[135.5,3.73962649],[135.52,5.02936332],[135.53,7.384],[135.54,17.331],[135.63,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149675042,[[135.48,10.22],[135.47,3.74482917],[135.46,4.3],[135.41,2.8283],[135.39,1.4427]],[[135.5,0.04932649],[135.51,3.6901],[135.52,1.4289],[135.53,7.384],[135.54,2.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149677051,[[135.48,13.9107],[135.47,0.05402917],[135.46,4.3],[135.41,2.8283],[135.39,1.4427]],[[135.5,0.04932649],[135.51,3.6901],[135.52,1.4289],[135.53,7.384],[135.54,2.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149679553,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.41,2.8283]],[[135.5,0.04932649],[135.52,5.1186],[135.53,7.384],[135.54,2.811],[135.68,8.7847745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149679748,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.41,2.8283]],[[135.5,0.04932649],[135.52,5.1186],[135.53,7.384],[135.54,2.811],[135.71,112.81959721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149679943,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.41,2.8283]],[[135.5,0.04932649],[135.52,5.1186],[135.53,7.384],[135.54,2.811],[135.7,21.24099219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149680146,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.41,2.8283]],[[135.5,0.04932649],[135.52,5.1186],[135.53,7.384],[135.54,2.811],[135.55,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149680553,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.41,2.8283]],[[135.5,0.04932649],[135.52,5.1186],[135.53,7.384],[135.54,2.811],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149680851,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.41,2.8283]],[[135.5,0.04932649],[135.52,5.1186],[135.53,7.384],[135.54,2.811],[135.63,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149681148,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.41,2.8283]],[[135.5,0.04932649],[135.52,5.1186],[135.53,7.384],[135.54,2.811],[135.55,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149681850,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.41,2.8283]],[[135.5,0.04932649],[135.52,5.1186],[135.53,7.384],[135.54,2.811],[135.85,136.97875634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149682243,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.41,2.8283]],[[135.5,0.04932649],[135.52,5.1186],[135.53,7.384],[135.54,2.811],[135.55,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149682448,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.41,2.8283]],[[135.5,0.04932649],[135.52,3.6897],[135.53,7.384],[135.54,2.811],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149682756,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.44,1.4199]],[[135.5,0.04932649],[135.52,3.6897],[135.53,7.384],[135.54,2.811],[135.55,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149683648,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.44,1.4199]],[[135.5,0.04932649],[135.53,11.0736],[135.54,2.811],[135.56,14.52],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149683949,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.44,1.4199]],[[135.5,0.04932649],[135.53,11.0736],[135.54,2.811],[135.56,10.22],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149684247,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.44,1.4199]],[[135.5,0.04932649],[135.52,3.6896],[135.53,7.384],[135.54,2.811],[135.56,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149687754,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.44,1.4199]],[[135.5,0.04932649],[135.52,3.6896],[135.53,7.384],[135.54,2.811],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149688247,[[135.49,3.6904],[135.48,10.22],[135.47,0.05402917],[135.46,4.3],[135.44,1.4199]],[[135.5,0.04932649],[135.52,3.6896],[135.53,7.384],[135.54,2.811],[135.56,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149692158,[[135.49,3.6904],[135.47,0.05402917],[135.46,4.3],[135.44,1.4199]],[[135.5,0.04932649],[135.52,3.6896],[135.53,7.384],[135.54,2.811],[135.56,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149692159,[[135.49,13.9104],[135.47,0.05402917],[135.46,4.3],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.54,1.42],[135.56,7.384],[135.57,10.22],[135.66,31.15078926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149692360,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.54,1.42],[135.56,11.684],[135.57,10.22],[135.58,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149693362,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,10.22],[135.58,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149693554,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.56,4.3],[135.57,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149694155,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,10.22],[135.69,105.01060942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149694362,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,14.52],[135.69,96.22583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149694659,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,10.22],[135.69,96.22583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149694855,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,14.52],[135.69,96.22583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149695257,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,10.22],[135.69,96.22583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149695458,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,14.52],[135.69,96.22583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149696061,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,10.22],[135.69,96.22583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149696262,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,14.52],[135.69,96.22583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149696864,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,10.22],[135.69,96.22583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149697065,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,14.52],[135.69,96.22583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149697260,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,10.22],[135.69,96.22583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149697566,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,14.52],[135.69,96.22583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149697759,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,10.22],[135.69,96.22583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149697954,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,14.52],[135.69,108.68205261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149698161,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,14.52],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149698762,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,10.22],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149698959,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,10.22],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149699160,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,14.52],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149699664,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,10.22],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149699858,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,45.77104256]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,14.52],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149700467,[[135.49,3.6904],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.33,7.70552211]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,14.52],[135.61,39.14013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149700772,[[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.33,7.70552211]],[[135.5,0.04932649],[135.53,11.0734],[135.54,1.42],[135.57,14.52],[135.61,39.14013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149700773,[[135.48,3.6906],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.33,7.70552211]],[[135.5,0.04932649],[135.52,3.6897],[135.53,7.384],[135.54,1.42],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149701079,[[135.49,10.22],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.4,40.88]],[[135.5,0.04932649],[135.52,3.6897],[135.53,7.384],[135.54,1.42],[135.56,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149701556,[[135.49,10.22],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.4,40.88]],[[135.5,0.04932649],[135.52,3.6897],[135.54,1.42],[135.56,7.384],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149701755,[[135.49,10.22],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.4,40.88]],[[135.5,0.04932649],[135.52,3.6897],[135.54,1.42],[135.56,7.384],[135.69,88.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149701963,[[135.49,10.22],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.4,40.88]],[[135.5,0.04932649],[135.52,3.6897],[135.54,1.42],[135.56,17.604],[135.57,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149702366,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.4,40.88]],[[135.5,0.04932649],[135.52,3.6897],[135.54,1.42],[135.56,17.604],[136.51,73.79323684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149702666,[[135.49,10.22],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.4,40.88]],[[135.5,0.04932649],[135.53,7.384],[135.54,1.42],[135.57,10.22],[135.72,96.66462271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149703168,[[135.49,10.22],[135.48,3.6905],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199]],[[135.5,0.04932649],[135.52,3.6898],[135.53,7.384],[135.54,1.42],[135.57,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149703467,[[135.49,10.22],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,195.61436999]],[[135.5,0.04932649],[135.54,1.42],[135.56,7.384],[135.57,4.24],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149703671,[[135.49,10.22],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,195.61436999]],[[135.5,0.04932649],[135.56,7.384],[135.57,14.46],[135.64,40.88],[135.66,3.67893223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149703871,[[135.49,10.22],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,195.61436999]],[[135.5,0.04932649],[135.56,7.384],[135.57,14.46],[135.58,4.2381],[135.64,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149704273,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,195.61436999]],[[135.5,0.04932649],[135.53,3.6894],[135.56,7.384],[135.57,14.46],[135.58,4.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149704473,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,195.61436999]],[[135.5,0.04932649],[135.53,11.0734],[135.57,14.46],[135.58,4.2381],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149704669,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,195.61436999]],[[135.5,0.04932649],[135.53,11.0734],[135.57,14.46],[135.58,4.2381],[135.88,63.26433166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149705072,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,195.61436999]],[[135.5,0.04932649],[135.53,11.0734],[135.57,10.22],[135.58,4.2381],[135.88,63.26433166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149705267,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,195.61436999]],[[135.5,0.04932649],[135.53,11.0734],[135.57,14.46],[135.58,4.2381],[135.88,63.26433166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149705875,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,195.61436999]],[[135.5,0.04932649],[135.53,11.0734],[135.57,10.22],[135.58,4.2381],[135.88,63.26433166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149706069,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,168.24197702]],[[135.5,0.04932649],[135.53,11.0734],[135.57,10.22],[135.58,4.2381],[135.64,51.18194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149706271,[[135.49,13.9104],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199],[135.31,168.24197702]],[[135.5,0.04932649],[135.52,3.6897],[135.53,7.384],[135.56,10.22],[135.57,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149706477,[[135.49,10.22],[135.48,3.6905],[135.47,0.05402917],[135.46,7.0045],[135.44,1.4199]],[[135.5,0.04932649],[135.52,3.6897],[135.53,7.384],[135.56,10.22],[135.57,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149706774,[[135.47,10.27402917],[135.44,1.4199],[135.3,19.67142829],[135.29,263.4078121],[135.28,94.56520025]],[[135.5,0.04932649],[135.53,7.384],[135.54,10.22],[135.58,26.3981],[135.61,16.98013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149706971,[[135.47,14.51402917],[135.44,1.4199],[135.41,2.7489],[135.3,19.67142829],[135.29,263.4078121]],[[135.5,0.04932649],[135.53,7.384],[135.54,10.22],[135.55,4.24],[135.58,26.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149707173,[[135.47,0.05402917],[135.44,4.24],[135.41,2.7489],[135.33,48.2695],[135.3,4.88942829]],[[135.48,3.6907],[135.5,0.04932649],[135.51,10.22],[135.52,3.6304545],[135.53,11.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149707377,[[135.47,0.05402917],[135.44,4.24],[135.43,13.92507192],[135.41,2.7489],[135.37,1.3279]],[[135.48,3.6907],[135.5,0.04932649],[135.51,10.22],[135.52,3.6304545],[135.53,11.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149707568,[[135.47,0.05402917],[135.43,18.16507192],[135.41,2.7489],[135.37,1.3279],[135.24,40.86433509]],[[135.48,3.6907],[135.5,0.04932649],[135.51,10.22],[135.52,3.6304545],[135.53,11.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149707875,[[135.47,0.05402917],[135.43,13.92507192],[135.41,2.7489],[135.37,1.3279],[135.24,40.86433509]],[[135.48,3.6907],[135.5,0.04932649],[135.51,10.22],[135.52,3.6304545],[135.53,11.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149708076,[[135.47,0.05402917],[135.43,13.92507192],[135.41,2.7489],[135.37,1.3279],[135.26,27.37239297]],[[135.48,3.6907],[135.5,0.04932649],[135.51,10.22],[135.52,3.6304545],[135.53,11.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149708279,[[135.47,0.05402917],[135.44,3.6918],[135.43,13.92507192],[135.41,2.7489],[135.37,1.3279]],[[135.48,3.6907],[135.5,0.04932649],[135.51,10.22],[135.52,3.6304545],[135.53,11.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149708480,[[135.47,0.05402917],[135.44,7.9318],[135.43,13.92507192],[135.41,2.7489],[135.37,1.3279]],[[135.48,3.6907],[135.5,0.04932649],[135.51,10.22],[135.52,3.6304545],[135.53,11.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149710076,[[135.47,0.05402917],[135.44,3.6918],[135.43,13.92507192],[135.41,2.7489],[135.4,40.88]],[[135.48,3.6907],[135.5,0.04932649],[135.51,10.22],[135.52,3.6304545],[135.53,11.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149712177,[[135.47,0.05402917],[135.45,104.70407177],[135.44,3.6918],[135.43,3.70507192],[135.41,2.7489]],[[135.48,3.6907],[135.5,0.04932649],[135.51,10.22],[135.52,3.6304545],[135.53,11.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149712473,[[135.47,0.05402917],[135.45,108.39547177],[135.43,3.70507192],[135.41,2.7489],[135.24,40.86433509]],[[135.49,3.6906],[135.5,0.04932649],[135.52,13.8504545],[135.53,11.4841],[135.55,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149712677,[[135.47,0.05402917],[135.45,108.39547177],[135.43,3.70507192],[135.41,4.1802],[135.24,40.86433509]],[[135.49,3.6906],[135.5,0.04932649],[135.52,13.8504545],[135.53,11.4841],[135.55,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149714079,[[135.47,0.05402917],[135.45,108.39547177],[135.44,4.24],[135.43,3.70507192],[135.41,4.1802]],[[135.49,3.6906],[135.5,0.04932649],[135.52,13.8504545],[135.53,11.4841],[135.55,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149716287,[[135.47,0.05402917],[135.46,3.6912],[135.45,104.70407177],[135.44,4.24],[135.43,3.70507192]],[[135.49,3.6906],[135.5,0.04932649],[135.52,13.8504545],[135.53,11.4841],[135.55,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149718790,[[135.47,0.05402917],[135.46,3.6912],[135.45,104.70407177],[135.44,4.24],[135.43,3.70507192]],[[135.49,3.6906],[135.5,0.04932649],[135.52,13.8504545],[135.53,11.4841],[135.55,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149719286,[[135.47,0.05402917],[135.46,3.6912],[135.45,104.70407177],[135.44,4.24],[135.43,3.70507192]],[[135.48,3.6907],[135.5,0.04932649],[135.52,13.8504545],[135.53,11.4841],[135.55,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149719680,[[135.47,0.05402917],[135.46,3.6912],[135.45,104.70407177],[135.44,4.24],[135.43,3.70507192]],[[135.5,0.04932649],[135.52,13.8504545],[135.53,11.4841],[135.55,26.4],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149719876,[[135.47,0.05402917],[135.46,3.6912],[135.45,104.70407177],[135.44,4.24],[135.43,3.70507192]],[[135.5,0.04932649],[135.52,13.8504545],[135.53,11.4841],[135.55,26.4],[136.45,842.59047906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149720387,[[135.47,0.05402917],[135.46,3.6912],[135.45,104.70407177],[135.44,4.24],[135.43,3.70507192]],[[135.49,3.6906],[135.5,0.04932649],[135.52,13.8504545],[135.53,11.4841],[135.55,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149722796,[[135.47,0.05402917],[135.46,3.6912],[135.45,104.70407177],[135.44,4.24],[135.43,3.70507192]],[[135.48,3.6907],[135.5,0.04932649],[135.52,13.8504545],[135.53,11.4841],[135.55,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149724493,[[135.47,0.05402917],[135.44,4.24],[135.43,3.70507192],[135.33,48.2695],[135.29,228.0]],[[135.48,3.6907],[135.49,10.22],[135.5,0.04932649],[135.51,4.24],[135.52,3.6304545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149724797,[[135.47,0.05402917],[135.44,4.24],[135.43,7.39697192],[135.42,10.22],[135.41,2.7489]],[[135.48,3.6907],[135.49,11.5595],[135.5,0.04932649],[135.51,4.24],[135.52,3.6304545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149725788,[[135.43,7.39697192],[135.42,14.46],[135.37,24.53011958]],[[135.46,3.6913],[135.49,11.5595],[135.5,0.04932649],[135.51,4.24],[135.52,3.6304545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149725993,[[135.43,7.39697192],[135.42,14.46],[135.37,24.53011958],[134.17,0.91338132],[134.16,2.70232935]],[[135.46,3.6913],[135.48,2.7379],[135.49,11.5595],[135.51,4.24],[135.52,3.6304545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149726298,[[135.43,7.39697192],[135.42,14.46],[135.37,24.53011958],[134.98,266.54256291],[134.84,204.32167549]],[[135.46,3.6913],[135.48,2.7379],[135.49,11.5595],[135.51,4.24],[135.52,3.6304545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149726685,[[135.43,7.39697192],[135.42,14.46],[135.37,24.53011958],[134.98,266.54256291],[134.87,33.58716976]],[[135.46,3.6913],[135.48,2.7379],[135.49,11.5595],[135.51,4.24],[135.52,3.6304545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149726890,[[135.43,7.4528782],[135.42,14.46],[135.37,24.53011958],[134.98,266.54256291],[134.87,33.58716976]],[[135.46,3.74333684],[135.48,2.7379],[135.49,11.5595],[135.51,4.24],[135.52,3.6304545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149727285,[[135.43,7.4528782],[135.42,4.24],[135.37,24.53011958],[134.98,266.54256291],[134.94,487.18]],[[135.46,3.74333684],[135.48,2.7379],[135.49,11.5595],[135.51,4.24],[135.52,3.6304545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149727498,[[135.43,17.6728782],[135.42,4.24],[135.37,24.53011958],[134.98,266.54256291],[134.94,487.18]],[[135.46,3.74333684],[135.48,2.7379],[135.49,11.5595],[135.51,4.24],[135.52,3.6304545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149728493,[[135.45,10.22],[135.44,3.6918],[135.43,3.7609782],[135.42,4.24],[135.4,40.88]],[[135.46,0.05203684],[135.47,3.691],[135.48,2.7379],[135.49,1.3395],[135.51,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149729786,[[135.45,10.22],[135.44,3.6918],[135.43,3.7609782],[135.42,4.24],[135.4,40.88]],[[135.46,0.05203684],[135.48,6.4287],[135.49,1.3395],[135.51,4.24],[136.79,2.71510643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149729989,[[135.45,10.22],[135.44,3.6918],[135.43,3.7609782],[135.42,4.24],[135.4,40.88]],[[135.46,0.05203684],[135.48,6.4287],[135.49,1.3395],[135.51,4.24],[136.49,73.82225688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149730191,[[135.45,10.22],[135.44,3.6918],[135.43,3.7609782],[135.42,4.24],[135.4,40.88]],[[135.46,0.05203684],[135.48,6.4287],[135.49,1.3395],[135.51,4.24],[136.45,679.0578055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149730400,[[135.45,10.22],[135.44,3.6918],[135.43,3.7609782],[135.42,4.24],[135.4,40.88]],[[135.46,0.05203684],[135.48,6.4287],[135.49,1.3395],[135.51,4.24],[135.54,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149731195,[[135.45,10.22],[135.44,3.6918],[135.43,3.7609782],[135.42,4.24],[135.33,48.2695]],[[135.46,0.05203684],[135.48,6.4287],[135.49,1.3395],[135.51,4.24],[135.54,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149734595,[[135.45,13.9115],[135.43,3.7609782],[135.42,4.24],[135.33,48.2695],[135.24,8.03221004]],[[135.46,0.05203684],[135.48,6.4287],[135.49,1.3395],[135.51,4.24],[135.54,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149734804,[[135.45,13.9115],[135.43,3.7609782],[135.42,4.24],[135.33,48.2695],[135.23,78.67645169]],[[135.46,0.05203684],[135.48,6.4287],[135.49,1.3395],[135.51,4.24],[135.54,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149735096,[[135.45,13.9115],[135.43,3.7609782],[135.42,4.24],[135.33,48.2695],[135.27,7.70836679]],[[135.46,0.05203684],[135.48,6.4287],[135.49,1.3395],[135.51,4.24],[135.54,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149738309,[[135.45,3.6915],[135.43,13.9809782],[135.42,4.24],[135.33,48.2695],[135.27,7.70836679]],[[135.46,0.05203684],[135.48,6.4287],[135.49,1.3395],[135.5,10.22],[135.51,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149741510,[[135.45,3.6915],[135.43,13.9809782],[135.42,4.24],[135.33,48.2695],[135.27,35.08075976]],[[135.46,0.05203684],[135.48,6.4287],[135.49,1.3395],[135.5,10.22],[135.51,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149742310,[[135.45,3.6915],[135.43,13.9809782],[135.42,4.24],[135.33,48.2695],[135.27,35.08075976]],[[135.46,0.05203684],[135.48,6.4287],[135.49,1.3395],[135.51,4.24],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149742504,[[135.45,3.6915],[135.43,13.9809782],[135.42,4.24],[135.33,48.2695],[135.27,35.08075976]],[[135.46,0.05203684],[135.48,3.6908],[135.49,1.3395],[135.51,14.46],[135.65,8.78920031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149742698,[[135.45,3.6915],[135.43,13.9809782],[135.42,4.24],[135.33,48.2695],[135.27,35.08075976]],[[135.46,0.05203684],[135.48,3.6908],[135.49,1.3395],[135.51,14.46],[135.53,10.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149743808,[[135.45,3.6915],[135.43,13.9809782],[135.42,4.24],[135.37,34.07221827],[135.33,48.2695]],[[135.46,0.05203684],[135.48,3.6908],[135.49,1.3395],[135.51,14.46],[135.53,10.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149744014,[[135.44,3.6917],[135.43,13.9809782],[135.42,4.24],[135.37,24.53011958],[135.33,48.2695]],[[135.46,0.05203684],[135.47,3.691],[135.49,1.3395],[135.51,14.46],[135.53,10.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149745306,[[135.44,3.6917],[135.43,13.9809782],[135.42,4.24],[135.37,24.53011958],[135.33,48.2695]],[[135.46,0.05203684],[135.47,3.691],[135.49,1.3395],[135.5,10.22],[135.51,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149747716,[[135.44,3.6917],[135.43,13.9809782],[135.42,4.24],[135.37,24.53011958],[135.33,48.2695]],[[135.46,0.05203684],[135.47,3.691],[135.49,1.3395],[135.51,4.24],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149747914,[[135.44,3.6917],[135.43,13.9809782],[135.42,4.24],[135.37,24.53011958],[135.33,48.2695]],[[135.46,0.05203684],[135.47,3.691],[135.49,1.3395],[135.51,14.46],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149748212,[[135.44,3.6917],[135.43,13.9809782],[135.42,4.24],[135.37,24.53011958],[135.33,48.2695]],[[135.46,0.05203684],[135.47,3.691],[135.49,1.3395],[135.51,14.46],[135.7,8.78920031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149748417,[[135.44,3.6917],[135.43,13.9809782],[135.42,4.24],[135.37,24.53011958],[135.33,48.2695]],[[135.46,0.05203684],[135.47,3.691],[135.49,1.3395],[135.51,14.46],[135.71,129.94636756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149751122,[[135.44,3.6917],[135.43,13.9809782],[135.42,4.24],[135.37,24.53011958],[135.33,48.2695]],[[135.46,0.05203684],[135.47,3.691],[135.49,1.3395],[135.51,14.46],[135.61,38.53355703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149751819,[[135.44,3.6917],[135.43,13.9809782],[135.42,4.24],[135.37,24.53011958],[135.33,48.2695]],[[135.46,0.05203684],[135.47,3.691],[135.49,1.3395],[135.51,14.46],[135.61,11.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149752521,[[135.44,3.6917],[135.43,13.9809782],[135.42,4.24],[135.37,24.53011958],[135.33,48.2695]],[[135.46,0.05203684],[135.47,3.691],[135.49,1.3395],[135.51,14.46],[135.61,38.53355703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149752917,[[135.43,13.9809782],[135.37,24.53011958],[135.33,48.2695]],[[135.46,0.05203684],[135.49,1.3395],[135.51,14.46],[135.61,38.53355703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149752918,[[135.43,3.7609782],[135.37,24.53011958],[135.33,48.2695],[135.22,443.23443796],[135.1,626.04866257]],[[135.46,0.05203684],[135.49,11.5595],[135.51,4.24],[135.53,32.2692],[135.61,38.53355703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149753109,[[135.43,0.05590628],[135.41,4.28],[135.4,10.22],[135.37,24.53011958],[135.33,48.2695]],[[135.46,0.05203684],[135.49,11.5595],[135.51,4.24],[135.61,38.53355703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149753110,[[135.43,0.05590628],[135.41,4.28],[135.4,10.22],[135.37,24.53011958],[135.33,48.2695]],[[135.46,0.05203684],[135.47,10.22],[135.48,2.6516],[135.49,1.3395],[135.51,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149753308,[[135.43,0.05590628],[135.4,10.22],[135.37,24.53011958],[135.33,48.2695]],[[135.46,0.05203684],[135.47,10.22],[135.48,2.6516],[135.49,1.3395],[135.51,11.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149753512,[[135.43,0.05590628],[135.41,7.29634116],[135.4,14.5],[135.37,4.1423],[135.33,48.2695]],[[135.45,3.6918],[135.46,0.05203684],[135.47,10.22],[135.48,2.6516],[135.49,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149754118,[[135.43,0.05590628],[135.41,7.29634116],[135.4,10.22],[135.37,4.1423],[135.33,48.2695]],[[135.45,3.6918],[135.46,0.05203684],[135.47,10.22],[135.48,2.6516],[135.49,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149754619,[[135.43,0.05590628],[135.41,7.29634116],[135.4,14.5],[135.37,4.1423],[135.33,48.2695]],[[135.45,3.6918],[135.46,0.05203684],[135.47,10.22],[135.48,2.6516],[135.49,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149754818,[[135.43,0.05590628],[135.41,7.29634116],[135.4,10.22],[135.37,4.1423],[135.33,48.2695]],[[135.45,3.6918],[135.46,0.05203684],[135.47,10.22],[135.48,2.6516],[135.49,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149755425,[[135.43,0.05590628],[135.41,3.6926],[135.4,10.22],[135.37,4.1423],[135.33,48.2695]],[[135.44,3.6918],[135.46,0.05203684],[135.47,10.22],[135.48,2.6516],[135.49,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149755614,[[135.43,0.05590628],[135.4,3.6928],[135.39,10.22],[135.37,4.1423],[135.33,48.2695]],[[135.44,3.6918],[135.46,10.27203684],[135.48,2.6516],[135.49,1.3395],[135.58,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149755819,[[135.43,0.05590628],[135.4,3.6928],[135.39,14.5],[135.37,4.1423],[135.33,48.2695]],[[135.44,3.6918],[135.46,10.27203684],[135.48,2.6516],[135.49,1.3395],[135.51,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149756122,[[135.43,0.05590628],[135.4,7.3092561],[135.39,14.5],[135.37,4.1423],[135.33,48.2695]],[[135.44,3.6918],[135.46,10.27203684],[135.47,4.28],[135.48,2.6516],[135.49,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149756816,[[135.43,0.05590628],[135.4,7.3092561],[135.39,10.22],[135.37,4.1423],[135.33,48.2695]],[[135.44,3.6918],[135.46,10.27203684],[135.47,4.28],[135.48,2.6516],[135.49,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149757010,[[135.43,0.05590628],[135.4,7.3092561],[135.39,14.5],[135.37,4.1423],[135.33,48.2695]],[[135.44,3.6918],[135.46,10.27203684],[135.47,4.28],[135.48,2.6516],[135.49,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149757626,[[135.43,0.05590628],[135.39,3.6931],[135.37,4.1423],[135.33,40.88],[135.28,101.95740025]],[[135.44,3.6918],[135.46,10.27203684],[135.47,4.28],[135.48,2.6516],[135.49,71.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149757823,[[135.43,0.05590628],[135.39,3.6931],[135.38,14.5],[135.37,4.1423],[135.33,40.88]],[[135.44,13.9118],[135.46,0.05203684],[135.47,4.28],[135.48,2.6516],[135.49,71.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149758228,[[135.43,0.05590628],[135.39,7.30898248],[135.38,14.5],[135.37,4.1423],[135.33,40.88]],[[135.44,13.9118],[135.45,3.69637491],[135.46,0.05203684],[135.47,4.28],[135.48,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149759019,[[135.43,0.05590628],[135.39,3.6931],[135.38,10.22],[135.37,4.1423],[135.33,40.88]],[[135.44,13.9118],[135.45,3.69637491],[135.46,0.05203684],[135.47,4.28],[135.48,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149759413,[[135.43,0.05590628],[135.39,3.6931],[135.38,13.89569796],[135.37,2.732],[135.33,40.88]],[[135.44,13.9118],[135.45,3.69637491],[135.46,0.05203684],[135.47,4.28],[135.48,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149759619,[[135.43,0.05590628],[135.39,3.6931],[135.38,18.17569796],[135.37,2.732],[135.34,1.4079]],[[135.44,13.9118],[135.45,5.02667491],[135.46,0.05203684],[135.47,4.28],[135.48,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149760323,[[135.43,0.05590628],[135.39,3.6931],[135.38,13.89569796],[135.37,2.732],[135.34,1.4079]],[[135.44,13.9118],[135.45,5.02667491],[135.46,0.05203684],[135.47,4.28],[135.48,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149760530,[[135.43,0.05590628],[135.4,3.6929],[135.38,13.89569796],[135.37,2.732],[135.34,1.4079]],[[135.44,13.9118],[135.45,5.02667491],[135.46,0.05203684],[135.47,4.28],[135.48,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149760729,[[135.43,0.05590628],[135.4,10.22],[135.38,7.93569796],[135.37,2.732],[135.34,1.4079]],[[135.45,3.6917],[135.46,4.31203684],[135.48,2.6516],[135.51,29.544],[135.56,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149760923,[[135.43,0.05590628],[135.4,10.22],[135.38,7.93569796],[135.37,2.732],[135.34,1.4079]],[[135.45,3.6917],[135.46,0.05203684],[135.48,17.1316],[135.51,30.8743],[135.56,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149761230,[[135.43,0.05590628],[135.4,10.22],[135.38,7.93569796],[135.37,2.732],[135.34,1.4079]],[[135.45,3.6917],[135.46,0.05203684],[135.48,12.8716],[135.51,30.8743],[135.56,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149761622,[[135.43,0.05590628],[135.41,3.6924],[135.4,10.22],[135.38,7.93569796],[135.37,2.732]],[[135.45,3.6917],[135.46,0.05203684],[135.48,12.8716],[135.51,30.8743],[135.56,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149761623,[[135.43,0.05590628],[135.41,3.6924],[135.4,10.22],[135.38,7.93569796],[135.37,2.732]],[[135.45,3.6917],[135.46,0.05203684],[135.48,17.1316],[135.51,30.8743],[135.56,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149761821,[[135.43,0.05590628],[135.4,10.22],[135.38,7.93569796],[135.37,2.732],[135.32,7.39]],[[135.45,3.6917],[135.46,0.05203684],[135.48,2.6516],[135.51,30.8743],[135.56,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149762136,[[135.43,0.05590628],[135.4,10.22],[135.38,7.93569796],[135.37,2.732],[135.32,7.39]],[[135.45,3.6917],[135.46,0.05203684],[135.48,17.1316],[135.51,8.7143],[135.52,25.7904545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149762334,[[135.43,0.05590628],[135.42,10.22],[135.39,1.3125],[135.38,7.93569796],[135.37,2.732]],[[135.45,3.6917],[135.46,0.05203684],[135.48,12.8716],[135.51,8.7143],[135.52,25.7904545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149762514,[[135.43,0.05590628],[135.42,13.9121],[135.39,1.3125],[135.38,7.93569796],[135.37,2.732]],[[135.45,3.6917],[135.46,0.05203684],[135.48,12.8716],[135.51,8.7143],[135.52,25.7904545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149762929,[[135.43,0.05590628],[135.42,13.9121],[135.39,1.3125],[135.38,7.93569796],[135.37,2.732]],[[135.45,3.6917],[135.46,0.05203684],[135.48,12.8716],[135.49,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149763224,[[135.43,0.05590628],[135.42,13.9121],[135.39,1.3125],[135.38,7.93569796],[135.37,2.732]],[[135.45,3.6917],[135.46,0.05203684],[135.48,12.8716],[135.51,8.7143],[135.52,3.6304545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149763931,[[135.43,0.05590628],[135.42,13.9121],[135.39,1.3125],[135.38,7.93569796],[135.37,2.732]],[[135.45,3.6917],[135.46,0.05203684],[135.48,12.8716],[135.49,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149764222,[[135.43,0.05590628],[135.42,13.9121],[135.39,1.3125],[135.38,7.93569796],[135.37,2.732]],[[135.45,3.6917],[135.46,0.05203684],[135.48,12.8716],[135.51,8.7143],[135.6,370.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149764429,[[135.43,3.74800628],[135.42,10.22],[135.39,1.3125],[135.38,7.93569796],[135.37,2.732]],[[135.46,3.74343684],[135.48,12.8716],[135.51,8.7143],[135.59,102.47942354],[135.6,370.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149765415,[[135.43,3.74800628],[135.42,10.22],[135.39,1.3125],[135.38,7.93569796],[135.37,2.732]],[[135.46,3.74343684],[135.48,12.8716],[135.51,8.7143],[135.59,102.47942354],[135.6,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149765619,[[135.43,3.74800628],[135.42,10.22],[135.39,1.3125],[135.38,7.93569796],[135.37,2.732]],[[135.46,3.74343684],[135.48,12.8716],[135.49,4.26],[135.51,8.7143],[135.59,102.47942354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149766622,[[135.43,3.74800628],[135.42,10.22],[135.39,1.3125],[135.38,7.93569796],[135.37,2.732]],[[135.46,0.05203684],[135.47,3.6911],[135.51,8.7143],[135.59,102.47942354],[135.61,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149766819,[[135.43,3.74800628],[135.42,10.22],[135.39,1.3125],[135.38,7.93569796],[135.37,2.732]],[[135.46,0.05203684],[135.47,3.6911],[135.5,10.22],[135.51,8.7143],[135.52,6.3402545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149767121,[[135.43,3.74800628],[135.42,10.22],[135.39,1.3125],[135.38,3.67569796],[135.37,2.732]],[[135.46,3.74333684],[135.5,14.48],[135.51,8.7143],[135.52,6.3402545],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149767327,[[135.43,3.74800628],[135.42,14.48],[135.39,1.3125],[135.38,3.67569796],[135.37,2.732]],[[135.46,3.74333684],[135.5,10.22],[135.51,8.7143],[135.52,6.3402545],[136.09,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149767529,[[135.43,3.74800628],[135.42,10.22],[135.39,1.3125],[135.38,3.67569796],[135.37,2.732]],[[135.46,3.74333684],[135.5,14.48],[135.51,8.7143],[135.52,6.3402545],[136.09,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149767833,[[135.44,3.6918],[135.43,0.05590628],[135.42,10.22],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6911],[135.5,10.22],[135.51,8.7143],[135.52,6.3402545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149768130,[[135.44,3.6918],[135.43,0.05590628],[135.42,10.22],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6911],[135.5,14.48],[135.51,8.7143],[135.52,6.3402545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149769728,[[135.44,3.6918],[135.43,0.05590628],[135.42,14.48],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6911],[135.5,14.48],[135.51,8.7143],[135.52,6.3402545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149770835,[[135.44,3.6918],[135.43,0.05590628],[135.42,10.22],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6911],[135.5,14.48],[135.51,8.7143],[135.52,6.3402545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149771727,[[135.44,3.6918],[135.43,0.05590628],[135.42,14.48],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6911],[135.5,14.48],[135.51,8.7143],[135.52,6.3402545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149771929,[[135.44,3.6918],[135.43,0.05590628],[135.42,10.22],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6911],[135.5,14.48],[135.51,8.7143],[135.52,6.3402545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149772324,[[135.44,3.6918],[135.43,0.05590628],[135.42,10.22],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6911],[135.48,10.22],[135.5,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149772732,[[135.43,3.74780628],[135.4,10.22],[135.39,1.3125],[135.38,3.67569796]],[[135.46,3.74333684],[135.48,10.22],[135.5,4.26],[135.51,8.7143],[135.52,28.5002545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149772931,[[135.43,3.74780628],[135.4,10.22],[135.39,1.3125],[135.38,3.67569796],[135.21,287.7]],[[135.46,3.74333684],[135.48,10.22],[135.5,4.26],[135.51,8.7143],[135.52,28.5002545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149773535,[[135.43,3.74780628],[135.41,4.26],[135.4,10.22],[135.39,1.3125],[135.38,3.67569796]],[[135.46,3.74333684],[135.48,10.22],[135.5,4.26],[135.51,8.7143],[135.52,28.5002545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149774031,[[135.44,3.6918],[135.43,0.05590628],[135.4,10.22],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6912],[135.48,10.22],[135.5,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149774227,[[135.44,3.6918],[135.43,0.05590628],[135.42,14.48],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6912],[135.48,10.22],[135.5,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149776525,[[135.44,3.6918],[135.43,0.05590628],[135.42,10.22],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6912],[135.48,10.22],[135.5,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149776730,[[135.44,3.6918],[135.43,0.05590628],[135.42,14.48],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6912],[135.48,10.22],[135.5,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149777635,[[135.44,3.6918],[135.43,0.05590628],[135.42,10.22],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6912],[135.48,10.22],[135.5,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149779227,[[135.44,3.6918],[135.43,0.05590628],[135.42,14.48],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6912],[135.48,10.22],[135.5,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149779422,[[135.44,3.6918],[135.43,0.05590628],[135.42,10.22],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6912],[135.48,10.22],[135.5,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149779832,[[135.44,3.6918],[135.43,0.05590628],[135.42,14.48],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6912],[135.48,10.22],[135.5,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149780236,[[135.44,3.6918],[135.43,0.05590628],[135.42,10.22],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6912],[135.48,10.22],[135.5,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149780533,[[135.44,3.6918],[135.43,0.05590628],[135.42,14.48],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6912],[135.48,10.22],[135.5,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149780740,[[135.44,3.6918],[135.43,0.05590628],[135.42,10.22],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6912],[135.48,10.22],[135.5,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149781631,[[135.44,3.6918],[135.43,0.05590628],[135.42,14.48],[135.39,1.3125],[135.38,3.67569796]],[[135.46,0.05203684],[135.47,3.6912],[135.48,10.22],[135.5,4.26],[135.51,8.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149782143,[[135.45,7.4206489],[135.44,10.22],[135.43,0.05590628],[135.42,4.26],[135.4,40.88]],[[135.46,0.05203684],[135.51,8.7143],[135.56,22.16],[135.59,109.85522354],[136.45,620.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149782347,[[135.45,7.4206489],[135.42,4.26],[135.4,40.88]],[[135.46,0.05203684],[135.51,8.7143],[135.56,22.16],[135.59,109.85522354],[136.45,620.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149782348,[[135.45,10.22],[135.42,4.26],[135.41,94.88524926],[135.4,40.88],[135.32,228.0]],[[135.54,7.384],[135.59,92.17747716],[135.6,572.0],[135.62,10.30194638],[135.63,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149782643,[[135.49,3.6903],[135.48,10.22],[135.46,4.26],[135.45,3.7634798],[135.44,2.7903]],[[135.53,11.0736],[135.55,10.22],[135.58,4.1351],[135.59,92.17747716],[135.6,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149782828,[[135.49,3.6903],[135.48,10.22],[135.46,4.26],[135.44,2.7903],[135.29,27.37239297]],[[135.53,11.0736],[135.55,10.22],[135.58,4.1351],[135.59,92.17747716],[135.6,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149783029,[[135.48,10.22],[135.46,4.26],[135.44,2.7903],[135.42,20.3636668],[135.37,9.53396905]],[[135.53,7.384],[135.55,10.22],[135.57,4.26],[135.58,4.1351],[135.59,92.17747716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149783230,[[135.48,13.92663077],[135.46,4.26],[135.44,2.7903],[135.42,20.3636668],[135.19,102.16083774]],[[135.53,7.384],[135.55,10.22],[135.57,4.26],[135.58,4.1351],[135.59,109.15919726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149783433,[[135.5,3.69],[135.49,0.05647942],[135.48,13.92663077],[135.46,4.26],[135.44,2.7903]],[[135.52,0.04849747],[135.53,7.384],[135.54,3.6891],[135.55,10.22],[135.57,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149783638,[[135.49,10.27647942],[135.48,3.70663077],[135.46,4.26],[135.44,2.7903],[135.25,79.40272506]],[[135.52,0.04849747],[135.56,7.384],[135.57,14.48],[135.69,41.0936269],[135.7,27.21390031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149783837,[[135.49,10.27647942],[135.48,3.70663077],[135.46,4.26],[135.44,2.7903],[135.32,232.86631458]],[[135.52,0.04849747],[135.56,7.384],[135.57,10.22],[135.66,10.30194638],[135.68,36.26105734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149784034,[[135.49,10.27647942],[135.48,3.70663077],[135.44,2.7903],[135.32,228.0],[135.29,8.0332155]],[[135.52,0.04849747],[135.56,7.384],[135.57,10.22],[135.66,10.30194638],[135.68,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149784335,[[135.51,13.9099],[135.5,4.26],[135.49,0.05647942],[135.48,3.70663077],[135.44,2.7903]],[[135.52,0.04849747],[135.56,7.384],[135.59,3.61747716],[135.68,27.47185703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149784336,[[135.51,13.9099],[135.5,4.26],[135.49,0.05647942],[135.48,3.70663077],[135.44,2.7903]],[[135.52,0.04849747],[135.56,7.384],[135.59,3.61747716],[135.63,22.16],[135.67,98.86194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149784539,[[135.51,13.9099],[135.5,4.26],[135.49,0.05647942],[135.48,3.70663077],[135.44,2.7903]],[[135.52,0.04849747],[135.56,7.384],[135.58,14.3551],[135.59,7.87747716],[135.6,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149784839,[[135.51,13.9099],[135.5,4.26],[135.49,0.05647942],[135.48,3.70663077],[135.44,2.7903]],[[135.52,0.04849747],[135.57,7.384],[135.58,14.3551],[135.59,3.61747716],[135.6,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149785431,[[135.51,13.9099],[135.5,4.26],[135.49,0.05647942],[135.48,44.58663077],[135.44,2.7903]],[[135.52,0.04849747],[135.57,7.384],[135.58,14.3551],[135.59,3.61747716],[135.6,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149785832,[[135.51,13.9099],[135.5,4.26],[135.49,0.05647942],[135.48,44.58663077],[135.44,2.7903]],[[135.52,0.04849747],[135.57,7.384],[135.58,14.3551],[135.59,3.61747716],[135.6,233.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149786336,[[135.51,13.9099],[135.5,4.26],[135.49,0.05647942],[135.48,44.58663077],[135.44,2.7903]],[[135.52,0.04849747],[135.57,11.0724],[135.58,14.3551],[135.59,3.61747716],[135.6,233.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149786531,[[135.51,13.9099],[135.5,5.5695],[135.49,0.05647942],[135.48,44.58663077],[135.44,1.3607]],[[135.52,0.04849747],[135.57,11.0724],[135.58,14.3551],[135.59,3.61747716],[135.6,233.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149786726,[[135.51,13.9099],[135.5,5.5695],[135.49,0.05647942],[135.48,44.58663077],[135.44,1.3607]],[[135.52,0.04849747],[135.57,11.0724],[135.58,14.3551],[135.59,3.61747716],[135.6,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149786932,[[135.51,10.22],[135.5,5.5695],[135.48,44.58663077],[135.44,1.3607],[135.37,11.0809]],[[135.65,251.16],[135.7,353.30194638],[135.79,96.65912271],[135.82,590.4086],[135.96,208.00344543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149787229,[[135.56,10.22],[135.52,1.3468],[135.5,5.5695],[135.48,133.12663077],[135.39,228.0]],[[135.64,9.39650895],[135.65,236.384],[135.67,2.8163],[135.7,343.0],[135.71,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149787535,[[135.57,10.22],[135.56,4.26],[135.52,1.3468],[135.5,1.3095],[135.48,133.12663077]],[[135.64,15.35650895],[135.65,236.384],[135.67,2.8163],[135.7,343.0],[135.71,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149787731,[[135.57,10.22],[135.56,4.26],[135.52,1.3468],[135.5,1.3095],[135.48,133.12663077]],[[135.64,15.35650895],[135.65,7.384],[135.67,2.8163],[135.7,343.0],[135.71,269.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149787934,[[135.59,0.04816319],[135.57,10.22],[135.56,8.02642352],[135.52,1.3468],[135.5,1.3095]],[[135.62,0.05431904],[135.64,15.35650895],[135.65,7.384],[135.67,24.9763],[135.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149788133,[[135.59,3.73576319],[135.57,10.22],[135.56,8.02642352],[135.52,1.3468],[135.5,1.3095]],[[135.62,0.05431904],[135.64,8.82310895],[135.65,7.384],[135.67,24.9763],[135.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149788326,[[135.59,0.04816319],[135.56,14.48],[135.52,1.3468],[135.5,1.3095],[135.24,116.76259161]],[[135.62,0.05431904],[135.63,10.22],[135.64,5.13650895],[135.65,7.384],[135.67,24.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149788530,[[135.59,0.04816319],[135.56,14.48],[135.52,1.3468],[135.5,1.3095],[135.33,32.23316231]],[[135.62,10.27431904],[135.64,5.13650895],[135.65,11.644],[135.67,24.9763],[135.76,17.66834638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149788732,[[135.59,0.04816319],[135.56,14.48],[135.52,1.3468],[135.5,1.3095],[135.33,27.37239297]],[[135.62,10.27431904],[135.64,5.13650895],[135.65,7.384],[135.67,24.9763],[135.76,17.66834638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149788941,[[135.59,0.04816319],[135.56,18.1684],[135.52,1.3468],[135.5,1.3095],[135.33,27.37239297]],[[135.61,3.6874],[135.62,10.27431904],[135.64,5.13650895],[135.65,29.544],[135.67,2.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149789138,[[135.59,0.04816319],[135.56,18.1684],[135.52,1.3468],[135.5,1.3095],[135.32,54.71394973]],[[135.61,3.6874],[135.62,10.27431904],[135.64,5.13650895],[135.65,29.544],[135.67,2.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149789440,[[135.59,0.04816319],[135.56,3.6884],[135.52,1.3468],[135.5,1.3095],[135.32,27.34155676]],[[135.6,10.22],[135.62,0.05431904],[135.63,4.26],[135.64,27.29650895],[135.66,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149789645,[[135.59,0.04816319],[135.55,3.6887],[135.53,10.22],[135.52,1.3468],[135.5,1.3095]],[[135.6,13.9074],[135.61,2.7781],[135.62,0.05431904],[135.63,4.26],[135.64,27.29650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149790040,[[135.59,0.04816319],[135.55,3.6887],[135.53,14.48],[135.52,1.3468],[135.5,1.3095]],[[135.6,13.9074],[135.61,2.7781],[135.62,0.05431904],[135.63,4.26],[135.64,27.29650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149790237,[[135.59,0.04816319],[135.55,3.6887],[135.53,10.22],[135.52,1.3468],[135.5,1.3095]],[[135.6,13.9074],[135.61,2.7781],[135.62,0.05431904],[135.63,4.26],[135.64,27.29650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149790435,[[135.52,1.3468],[135.5,1.3095],[135.28,94.56520025],[135.27,40.86433509],[135.21,287.7]],[[135.58,3.6882],[135.6,10.22],[135.61,2.7781],[135.63,26.42],[135.64,12.52050895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149790632,[[135.49,10.22],[135.48,92.24663077],[135.46,1.3298],[135.4,40.88],[135.39,235.3861]],[[135.57,13.83888965],[135.59,4.38],[135.6,7.384],[135.61,24.9381],[135.64,46.01650895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149790836,[[135.49,10.22],[135.48,92.24663077],[135.46,4.1143],[135.4,40.88],[135.39,235.3861]],[[135.57,11.5584],[135.59,4.38],[135.6,29.544],[135.61,2.7781],[135.64,44.65490895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149791135,[[135.52,3.6896],[135.49,10.22],[135.48,92.24663077],[135.46,4.1143],[135.4,40.88]],[[135.57,11.5584],[135.59,4.38],[135.6,29.544],[135.61,2.7781],[135.64,44.65490895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149791136,[[135.52,3.6896],[135.49,10.22],[135.48,92.24663077],[135.46,4.1143],[135.4,40.88]],[[135.56,3.6888],[135.57,11.5584],[135.59,4.38],[135.6,29.544],[135.61,2.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149791637,[[135.53,0.0513836],[135.52,3.6896],[135.49,10.22],[135.48,92.24663077],[135.46,4.1143]],[[135.55,0.04999628],[135.56,3.6888],[135.57,11.5584],[135.59,4.38],[135.6,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149791840,[[135.53,0.0513836],[135.51,3.6898],[135.48,92.24663077],[135.46,4.1143],[135.24,36.9715]],[[135.55,3.73889628],[135.57,15.18392847],[135.59,26.54],[135.6,7.384],[135.77,32.55339164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149792045,[[135.53,0.0513836],[135.48,92.24663077],[135.46,4.1143],[135.24,36.9715]],[[135.55,3.73889628],[135.57,15.18392847],[135.59,26.54],[135.6,7.384],[135.77,32.55339164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149792046,[[135.53,0.0513836],[135.48,88.54],[135.46,4.1143],[135.42,20.32295342],[135.4,40.88]],[[135.55,0.04999628],[135.56,10.22],[135.57,4.96392847],[135.59,33.924],[135.65,7.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149792238,[[135.53,0.0513836],[135.48,88.54],[135.47,10.22],[135.46,4.1143],[135.4,40.88]],[[135.55,0.04999628],[135.56,10.22],[135.57,4.96392847],[135.59,33.924],[135.64,273.65490895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149792439,[[135.53,0.0513836],[135.48,3.76125527],[135.47,10.22],[135.46,4.1143],[135.4,129.42]],[[135.55,0.04999628],[135.56,10.22],[135.57,4.96392847],[135.59,33.924],[135.64,273.65490895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149792635,[[135.53,0.0513836],[135.49,4.38],[135.48,3.76125527],[135.47,10.22],[135.46,4.1143]],[[135.55,0.04999628],[135.56,10.22],[135.57,4.96392847],[135.59,33.924],[135.64,273.65490895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149793047,[[135.53,0.0513836],[135.47,10.22],[135.46,4.1143],[135.18,85.13403145],[135.15,101.57577384]],[[135.55,0.04999628],[135.56,10.22],[135.57,4.96392847],[135.59,33.924],[135.64,273.65490895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149793243,[[135.53,0.0513836],[135.49,10.22],[135.48,3.65872252],[135.46,4.1143],[135.19,85.13403145]],[[135.55,0.04999628],[135.57,11.5584],[135.59,33.924],[135.64,273.65490895],[135.71,21.35544638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149793549,[[135.53,0.0513836],[135.49,10.22],[135.48,3.65872252],[135.46,4.1143],[135.19,85.13403145]],[[135.55,10.26999628],[135.56,3.66644532],[135.57,1.3384],[135.59,33.924],[135.64,273.65490895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149793746,[[135.53,0.0513836],[135.49,14.6],[135.48,3.65872252],[135.46,4.1143],[135.18,85.13403145]],[[135.55,10.26999628],[135.56,3.66644532],[135.57,1.3384],[135.59,33.924],[135.64,273.65490895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149794452,[[135.53,0.0513836],[135.49,14.6],[135.48,3.65872252],[135.46,4.1143],[135.19,85.13403145]],[[135.55,10.26999628],[135.56,3.66644532],[135.57,1.3384],[135.59,33.924],[135.64,273.65490895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149795251,[[135.53,0.0513836],[135.49,10.22],[135.46,4.1143],[135.19,85.13403145],[133.66,110.50924438]],[[135.55,10.26999628],[135.56,3.66644532],[135.57,1.3384],[135.59,33.924],[135.64,273.65490895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149795551,[[135.53,0.0513836],[135.49,14.6],[135.46,4.1143],[135.19,85.13403145],[134.51,73.24104505]],[[135.54,3.6891],[135.55,10.26999628],[135.56,3.66644532],[135.57,1.3384],[135.59,33.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149795755,[[135.53,0.0513836],[135.49,10.22],[135.47,3.74354434],[135.46,4.1143],[135.19,85.13403145]],[[135.54,3.6891],[135.55,10.26999628],[135.56,3.66644532],[135.57,1.3384],[135.59,33.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149796045,[[135.53,0.0513836],[135.49,10.22],[135.47,3.74354434],[135.46,4.1143],[135.19,85.13403145]],[[135.54,3.6891],[135.55,0.04999628],[135.56,11.554],[135.57,1.3384],[135.59,33.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149796348,[[135.53,0.0513836],[135.49,10.22],[135.47,3.74354434],[135.46,4.1143],[135.19,85.13403145]],[[135.54,3.6891],[135.55,0.04999628],[135.56,15.27467286],[135.57,1.3384],[135.59,33.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149796541,[[135.53,0.0513836],[135.49,10.22],[135.47,3.74354434],[135.46,4.1143],[135.19,85.13403145]],[[135.54,3.6891],[135.55,0.04999628],[135.56,15.27467286],[135.57,1.3384],[135.59,11.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149797246,[[135.53,0.0513836],[135.49,14.6],[135.47,3.74354434],[135.46,4.1143],[135.19,85.13403145]],[[135.54,3.6891],[135.55,0.04999628],[135.56,15.27467286],[135.57,1.3384],[135.59,11.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149797443,[[135.53,0.0513836],[135.5,3.69],[135.49,10.22],[135.47,3.74354434],[135.46,4.1143]],[[135.54,3.6891],[135.55,0.04999628],[135.56,15.27467286],[135.57,1.3384],[135.59,11.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149797950,[[135.53,0.0513836],[135.5,3.69],[135.49,14.6],[135.47,3.74354434],[135.46,4.1143]],[[135.54,3.6891],[135.55,0.04999628],[135.56,15.27467286],[135.57,1.3384],[135.59,11.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149798747,[[135.53,0.0513836],[135.5,3.69],[135.49,10.22],[135.47,3.74354434],[135.46,4.1143]],[[135.54,3.6891],[135.55,0.04999628],[135.56,15.27467286],[135.57,1.3384],[135.59,11.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149799045,[[135.53,0.0513836],[135.5,3.69],[135.49,14.6],[135.47,3.74354434],[135.46,4.1143]],[[135.54,3.6891],[135.55,0.04999628],[135.56,15.27467286],[135.57,1.3384],[135.59,11.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149800349,[[135.53,0.0513836],[135.49,4.38],[135.46,4.1143]],[[135.54,3.6891],[135.55,10.26999628],[135.56,5.05467286],[135.57,1.3384],[135.59,33.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149800551,[[135.53,0.0513836],[135.46,14.3343],[135.25,27.37239297],[135.24,36.9715],[135.23,40.86433509]],[[135.54,13.9091],[135.55,5.76969628],[135.56,5.05467286],[135.57,1.3384],[135.59,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149800747,[[135.53,0.0513836],[135.46,18.7143],[135.25,27.37239297],[135.24,36.9715],[135.23,40.86433509]],[[135.54,13.9091],[135.55,5.76969628],[135.56,5.05467286],[135.57,1.3384],[135.59,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149800944,[[135.53,0.0513836],[135.46,18.10035459],[135.31,157.54983071],[135.25,27.37239297],[135.24,36.9715]],[[135.54,13.9091],[135.55,5.76969628],[135.56,5.05467286],[135.57,1.3384],[135.59,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149801144,[[135.53,0.0513836],[135.46,22.48035459],[135.31,157.54983071],[135.25,27.37239297],[135.24,36.9715]],[[135.54,13.9091],[135.55,5.76969628],[135.56,5.05467286],[135.57,1.3384],[135.59,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149801446,[[135.53,0.0513836],[135.48,3.6906],[135.46,22.48035459],[135.31,157.54983071],[135.24,64.34389297]],[[135.54,13.9091],[135.55,1.38969628],[135.56,5.05467286],[135.57,1.3384],[135.59,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149801647,[[135.53,0.0513836],[135.48,3.6906],[135.46,22.48035459],[135.31,157.54983071],[135.24,64.34389297]],[[135.54,13.9091],[135.55,1.38969628],[135.56,5.05467286],[135.57,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149801648,[[135.53,0.0513836],[135.48,3.6906],[135.46,22.48035459],[135.31,157.54983071],[135.24,64.34389297]],[[135.54,13.9091],[135.55,5.76969628],[135.56,27.21467286],[135.57,1.3384],[135.63,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149802153,[[135.53,0.0513836],[135.48,3.6906],[135.46,22.48035459],[135.31,157.54983071],[135.24,64.34389297]],[[135.54,13.9091],[135.55,5.76969628],[135.56,27.21467286],[135.57,1.3384],[135.63,24.36531344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149802644,[[135.53,0.0513836],[135.48,13.9106],[135.46,12.26035459],[135.31,157.54983071],[135.24,64.34389297]],[[135.54,3.6891],[135.55,15.98969628],[135.56,27.21467286],[135.57,1.3384],[135.63,24.36531344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149802851,[[135.53,0.0513836],[135.48,13.9106],[135.46,12.26035459],[135.31,157.54983071],[135.24,64.34389297]],[[135.54,3.6891],[135.55,15.98969628],[135.56,27.21467286],[135.57,1.3384],[135.63,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149803952,[[135.53,0.0513836],[135.48,13.9106],[135.46,12.26035459],[135.31,157.54983071],[135.24,64.34389297]],[[135.54,3.6891],[135.55,11.60969628],[135.56,27.21467286],[135.57,1.3384],[135.63,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149804152,[[135.53,0.0513836],[135.48,13.9106],[135.46,12.26035459],[135.31,157.54983071],[135.24,64.34389297]],[[135.54,3.6891],[135.55,15.98969628],[135.56,27.21467286],[135.57,1.3384],[135.63,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149804544,[[135.53,0.0513836],[135.48,13.9106],[135.46,12.26035459],[135.31,157.54983071],[135.25,27.37239297]],[[135.54,3.6891],[135.55,15.98969628],[135.56,27.21467286],[135.57,1.3384],[135.63,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149806138,[[135.48,13.9106],[135.46,10.93055459],[135.31,157.54983071],[135.25,27.37239297],[135.22,40.86433509]],[[135.51,3.69],[135.55,15.98969628],[135.56,27.21467286],[135.57,1.3384],[135.63,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149806338,[[135.46,14.6],[135.42,1.429],[135.31,157.54983071],[135.25,27.37239297],[135.22,40.86433509]],[[135.53,10.22],[135.55,27.8797],[135.56,5.05467286],[135.57,1.3384],[135.6,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149806550,[[135.46,10.22],[135.45,3.65397387],[135.42,4.2623],[135.31,157.54983071],[135.24,64.34389297]],[[135.53,10.22],[135.54,26.54],[135.55,1.3397],[135.56,12.43867286],[135.57,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149806849,[[135.46,10.22],[135.45,3.65397387],[135.42,4.2623],[135.31,157.54983071],[135.24,36.9715]],[[135.53,14.6],[135.54,22.16],[135.55,1.3397],[135.56,53.31867286],[135.57,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149807160,[[135.48,0.05072665],[135.46,10.22],[135.45,3.65397387],[135.42,4.2623],[135.31,157.54983071]],[[135.51,0.04671288],[135.53,14.6],[135.54,22.16],[135.55,1.3397],[135.56,53.31867286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149807349,[[135.48,0.05072665],[135.46,10.22],[135.45,8.03397387],[135.42,4.2623],[135.31,157.54983071]],[[135.51,0.04671288],[135.53,14.6],[135.54,22.16],[135.55,1.3397],[135.56,53.31867286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149807649,[[135.48,0.05072665],[135.46,10.22],[135.45,7.34547387],[135.42,4.2623],[135.34,7.3888]],[[135.49,3.6905],[135.51,0.04671288],[135.53,14.6],[135.55,23.4997],[135.56,53.31867286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149807951,[[135.48,0.05072665],[135.45,17.56547387],[135.42,4.2623],[135.34,7.3888],[135.21,287.7]],[[135.49,3.6905],[135.51,0.04671288],[135.52,10.22],[135.55,23.4997],[135.56,53.31867286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149808150,[[135.48,0.05072665],[135.45,21.96547387],[135.42,4.2623],[135.34,7.3888],[135.31,149.84332743]],[[135.49,3.6905],[135.51,0.04671288],[135.52,11.5694],[135.53,4.4],[135.55,23.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149808344,[[135.48,0.05072665],[135.45,17.56547387],[135.44,4.4],[135.42,4.2623],[135.34,7.3888]],[[135.49,3.6905],[135.51,0.04671288],[135.52,15.9694],[135.53,22.16],[135.55,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149808548,[[135.48,0.05072665],[135.45,17.56547387],[135.44,4.4],[135.42,4.2623],[135.34,7.3888]],[[135.49,3.6905],[135.51,1.49201288],[135.52,15.9694],[135.53,22.16],[135.55,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149808747,[[135.48,0.05072665],[135.45,13.87397387],[135.44,8.0917],[135.42,4.2623],[135.4,88.54]],[[135.49,3.6905],[135.51,1.49201288],[135.52,15.9694],[135.53,22.16],[135.55,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149809247,[[135.48,0.05072665],[135.45,13.87397387],[135.44,8.0917],[135.42,4.2623],[135.4,88.54]],[[135.49,3.6905],[135.51,1.49201288],[135.52,15.9694],[135.53,22.16],[135.54,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149809453,[[135.48,0.05072665],[135.45,10.22],[135.44,8.0917],[135.42,4.2623],[135.4,88.54]],[[135.49,3.6905],[135.51,1.49201288],[135.52,15.9694],[135.53,22.16],[135.54,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149809647,[[135.48,0.05072665],[135.45,13.9114],[135.44,4.4],[135.42,4.2623],[135.4,88.54]],[[135.49,3.6905],[135.51,1.49201288],[135.52,15.9694],[135.53,22.16],[135.54,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149810352,[[135.48,0.05072665],[135.45,13.9114],[135.44,4.4],[135.42,4.2623],[135.4,88.54]],[[135.49,3.6905],[135.51,1.49201288],[135.52,15.9694],[135.54,29.544],[135.72,104.03402271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149810542,[[135.48,0.05072665],[135.45,13.9114],[135.44,4.4],[135.42,4.2623],[135.4,88.54]],[[135.49,3.6905],[135.51,1.49201288],[135.52,15.9694],[135.54,29.544],[135.71,30.83269613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149810743,[[135.48,0.05072665],[135.46,3.691],[135.45,13.85521733],[135.44,4.4],[135.42,4.2623]],[[135.5,3.6902],[135.51,1.49201288],[135.52,15.9694],[135.54,7.384],[135.56,25.88067286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149811049,[[135.48,0.05072665],[135.46,10.22],[135.45,3.63521733],[135.44,4.4],[135.42,4.2623]],[[135.5,3.6902],[135.51,0.04671288],[135.52,1.3494],[135.54,22.004],[135.56,25.88067286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149811351,[[135.48,0.05072665],[135.46,13.9111],[135.45,3.63521733],[135.44,4.4],[135.42,4.2623]],[[135.5,3.6902],[135.51,0.04671288],[135.52,1.3494],[135.54,22.004],[135.55,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149812055,[[135.48,0.05072665],[135.46,13.9111],[135.44,4.4],[135.42,4.2623],[135.22,35.36251938]],[[135.51,0.04671288],[135.52,1.3494],[135.54,22.004],[135.55,2.6742],[135.63,30.56845946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149812255,[[135.48,0.05072665],[135.46,13.9111],[135.44,4.4],[135.42,4.2623],[135.23,27.37239297]],[[135.51,0.04671288],[135.52,1.3494],[135.54,17.604],[135.55,2.6742],[135.63,16.98119085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149812551,[[135.48,0.05072665],[135.46,13.9111],[135.44,4.4],[135.42,4.2623],[135.23,27.37239297]],[[135.51,0.04671288],[135.52,1.3494],[135.53,4.4],[135.54,17.604],[135.55,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149813249,[[135.48,0.05072665],[135.46,13.9111],[135.45,3.74816042],[135.44,4.4],[135.42,4.2623]],[[135.5,3.6902],[135.51,0.04671288],[135.52,1.3494],[135.54,17.604],[135.55,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149813451,[[135.48,0.05072665],[135.46,13.9111],[135.45,3.74816042],[135.44,4.4],[135.42,4.2623]],[[135.5,3.6902],[135.51,0.04671288],[135.52,1.3494],[135.53,4.4],[135.54,17.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149813655,[[135.48,0.05072665],[135.46,13.9111],[135.45,3.74816042],[135.44,4.4],[135.42,4.2623]],[[135.5,3.6902],[135.51,0.04671288],[135.52,1.3494],[135.54,22.004],[135.72,18.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149813951,[[135.48,0.05072665],[135.47,3.691],[135.46,10.22],[135.45,3.74816042],[135.44,4.4]],[[135.5,3.6902],[135.51,0.04671288],[135.52,1.3494],[135.54,22.004],[135.65,11.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149815147,[[135.48,0.05072665],[135.47,3.691],[135.46,10.22],[135.45,3.74816042],[135.44,4.4]],[[135.5,3.6902],[135.51,0.04671288],[135.52,1.3494],[135.54,22.004],[135.65,21.36074638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149816152,[[135.48,0.05072665],[135.47,3.691],[135.46,10.22],[135.45,3.74816042],[135.44,4.4]],[[135.5,3.6902],[135.51,0.04671288],[135.52,1.3494],[135.54,17.604],[135.65,21.36074638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149816551,[[135.48,0.05072665],[135.47,3.691],[135.46,10.22],[135.45,3.74816042],[135.44,4.4]],[[135.51,3.73681288],[135.55,17.2942],[135.6,7.384],[135.65,21.36074638],[135.66,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149816759,[[135.48,0.05072665],[135.47,3.691],[135.46,10.22],[135.45,3.74816042],[135.44,4.4]],[[135.51,3.73681288],[135.55,17.2942],[135.6,8.7172],[135.65,21.36074638],[135.66,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149816947,[[135.48,0.05072665],[135.47,3.691],[135.46,10.22],[135.45,3.74816042],[135.44,4.4]],[[135.51,3.73681288],[135.55,12.8942],[135.6,8.7172],[135.65,21.36074638],[135.66,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149817354,[[135.48,0.05072665],[135.47,3.691],[135.46,10.22],[135.45,3.74816042],[135.44,4.4]],[[135.5,3.6902],[135.51,0.04671288],[135.55,17.2942],[135.6,8.7172],[135.65,21.36074638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149820258,[[135.48,0.05072665],[135.47,3.691],[135.46,10.22],[135.45,3.74816042],[135.44,4.4]],[[135.5,3.6902],[135.51,0.04671288],[135.53,10.22],[135.55,7.0742],[135.6,8.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149820446,[[135.48,0.05072665],[135.47,3.691],[135.46,10.22],[135.45,3.74816042],[135.44,4.4]],[[135.5,3.6902],[135.51,0.04671288],[135.53,10.22],[135.54,4.4],[135.55,4.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149820651,[[135.48,0.05072665],[135.46,3.6912],[135.45,13.96816042],[135.44,4.4],[135.17,85.13403145]],[[135.49,3.6904],[135.51,0.04671288],[135.52,10.22],[135.54,26.56],[135.55,4.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149820950,[[135.48,0.05072665],[135.45,10.22],[135.44,4.4],[135.4,88.54],[135.33,40.88]],[[135.49,3.6904],[135.51,0.04671288],[135.52,10.22],[135.53,4.4],[135.54,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149821149,[[135.48,0.05072665],[135.45,10.22],[135.44,4.4],[135.4,88.54],[135.33,40.88]],[[135.49,3.6904],[135.51,0.04671288],[135.52,10.22],[135.53,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149821150,[[135.48,0.05072665],[135.45,10.22],[135.44,4.4],[135.4,88.54],[135.33,40.88]],[[135.49,3.6904],[135.51,0.04671288],[135.52,10.22],[135.53,22.16],[135.75,102.73406725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149821457,[[135.48,0.05072665],[135.45,10.22],[135.44,4.4],[135.4,88.54],[135.33,40.88]],[[135.49,3.6904],[135.51,0.04671288],[135.52,10.22],[135.53,26.56],[135.75,102.73406725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149821650,[[135.48,0.05072665],[135.42,2.8333],[135.4,88.54],[135.33,40.88],[135.18,68.10722516]],[[135.49,3.6904],[135.5,10.22],[135.51,0.04671288],[135.52,26.56],[135.57,7.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149821851,[[135.43,4.4],[135.4,88.54],[135.35,1.335],[135.33,40.88],[135.25,11.0907]],[[135.45,3.6917],[135.49,10.22],[135.51,26.56],[135.52,7.384],[135.55,4.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149822168,[[135.41,109.50524926],[135.4,88.54],[135.36,1.4402],[135.35,2.7818],[135.33,40.88]],[[135.48,13.9502583],[135.49,1.422],[135.5,27.9163],[135.52,7.384],[135.54,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149822352,[[135.41,109.50524926],[135.4,88.54],[135.36,1.4402],[135.35,2.7818],[135.33,40.88]],[[135.48,10.22],[135.49,1.422],[135.5,27.9163],[135.52,7.384],[135.54,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149822548,[[135.41,108.79774926],[135.4,88.54],[135.36,1.4402],[135.35,2.7818],[135.33,40.88]],[[135.44,3.6918],[135.48,10.22],[135.49,1.422],[135.5,27.9163],[135.52,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149822753,[[135.41,113.19774926],[135.4,88.54],[135.36,1.4402],[135.35,2.7818],[135.33,40.88]],[[135.44,3.6918],[135.48,10.22],[135.49,1.422],[135.5,35.3003],[135.59,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149823059,[[135.41,105.15473293],[135.4,3.6928],[135.36,1.4402],[135.35,2.7818],[135.33,40.88]],[[135.44,3.74647125],[135.48,13.86599025],[135.49,1.422],[135.5,35.3003],[135.59,10.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149823260,[[135.41,0.04948367],[135.36,1.4402],[135.35,2.7818],[135.22,228.0],[135.15,86.87090661]],[[135.44,0.05467125],[135.45,10.22],[135.48,33.18999025],[135.49,42.302],[135.5,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149823458,[[135.41,0.04948367],[135.36,1.4402],[135.35,2.7818],[135.22,228.0],[135.15,86.87090661]],[[135.44,0.05467125],[135.48,33.18999025],[135.49,42.302],[135.5,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149823459,[[135.41,0.04948367],[135.36,10.22],[135.35,2.7818],[135.29,95.9518],[135.25,51.9707]],[[135.43,10.22],[135.44,0.05467125],[135.46,26.56],[135.48,11.02999025],[135.49,42.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149823655,[[135.41,0.04948367],[135.36,18.26119095],[135.35,2.7818],[135.3,1.4402],[135.29,7.3918]],[[135.43,10.22],[135.44,1.41097125],[135.46,26.56],[135.48,11.02999025],[135.49,42.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149823861,[[135.41,0.04948367],[135.37,3.6937],[135.36,18.26119095],[135.35,2.7818],[135.3,1.4402]],[[135.42,3.6924],[135.43,10.22],[135.44,1.41097125],[135.46,26.56],[135.48,11.02999025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149824161,[[135.41,0.04948367],[135.37,3.6937],[135.36,18.26119095],[135.35,2.7818],[135.32,91.09536002]],[[135.42,3.6924],[135.43,10.22],[135.44,1.41097125],[135.46,26.56],[135.48,11.02999025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149824363,[[135.41,0.04948367],[135.37,8.0937],[135.36,13.86119095],[135.35,2.7818],[135.32,91.09536002]],[[135.42,3.6924],[135.43,10.22],[135.44,1.41097125],[135.46,26.56],[135.48,11.02999025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149824558,[[135.41,0.04948367],[135.37,8.0937],[135.36,13.86119095],[135.35,2.7818],[135.33,40.88]],[[135.42,3.6924],[135.43,10.22],[135.44,1.41097125],[135.46,26.56],[135.48,11.02999025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149824957,[[135.41,0.04948367],[135.38,10.22],[135.37,8.0937],[135.36,3.64119095],[135.35,2.7818]],[[135.42,3.6924],[135.44,1.41097125],[135.45,10.22],[135.46,26.56],[135.48,11.02999025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149826663,[[135.41,0.04948367],[135.38,10.22],[135.37,8.0937],[135.36,3.64119095],[135.35,2.7818]],[[135.42,3.6924],[135.44,1.41097125],[135.45,10.22],[135.46,4.4],[135.48,33.18999025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149827061,[[135.41,0.04948367],[135.38,10.22],[135.37,8.0937],[135.36,3.64119095],[135.35,2.7818]],[[135.42,3.6924],[135.44,1.41097125],[135.45,10.22],[135.46,4.4],[135.47,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149827765,[[135.41,0.04948367],[135.38,13.9134],[135.37,4.4],[135.36,3.64119095],[135.35,2.7818]],[[135.42,3.6924],[135.44,1.41097125],[135.45,10.22],[135.46,4.4],[135.47,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149828367,[[135.41,0.04948367],[135.39,10.22],[135.37,4.4],[135.36,3.64119095],[135.35,2.7818]],[[135.44,0.05467125],[135.45,3.6915],[135.47,1.4147],[135.48,3.64599025],[135.49,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149828566,[[135.41,10.26948367],[135.37,4.4],[135.36,5.07999095],[135.35,2.7818],[135.29,7.3918]],[[135.44,0.05467125],[135.47,1.4147],[135.48,1.4078],[135.49,11.642],[135.52,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149828766,[[135.41,10.26948367],[135.37,4.4],[135.36,5.07999095],[135.35,2.7818],[135.29,7.3918]],[[135.44,0.05467125],[135.47,1.4147],[135.48,5.04416363],[135.49,11.642],[135.52,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149828965,[[135.41,10.26948367],[135.37,4.4],[135.36,5.07999095],[135.35,2.7818],[135.32,179.67536002]],[[135.44,0.05467125],[135.47,1.4147],[135.48,5.04416363],[135.49,11.642],[135.52,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149829170,[[135.41,10.26948367],[135.37,4.4],[135.36,5.07999095],[135.35,2.7818],[135.32,91.09536002]],[[135.44,0.05467125],[135.47,11.6347],[135.48,5.04416363],[135.49,5.822],[135.52,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149829374,[[135.41,13.96208367],[135.37,4.4],[135.36,5.07999095],[135.35,2.7818],[135.32,91.09536002]],[[135.44,3.74667125],[135.47,11.6347],[135.48,1.4078],[135.49,5.822],[135.52,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149829566,[[135.41,10.26948367],[135.37,4.4],[135.36,5.07999095],[135.35,2.7818],[135.32,91.09536002]],[[135.44,0.05467125],[135.47,11.6347],[135.48,1.4078],[135.49,9.5788306],[135.52,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149829764,[[135.41,0.04948367],[135.39,10.22],[135.37,4.4],[135.36,5.07999095],[135.35,2.7818]],[[135.44,0.05467125],[135.47,11.6347],[135.48,1.4078],[135.49,9.5788306],[135.52,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149831267,[[135.41,0.04948367],[135.4,3.6928],[135.39,10.22],[135.37,4.4],[135.36,5.07999095]],[[135.43,3.6921],[135.44,0.05467125],[135.47,11.6347],[135.48,1.4078],[135.49,9.5788306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149831667,[[135.41,10.26948367],[135.4,3.6928],[135.37,4.4],[135.36,5.07999095]],[[135.44,0.05467125],[135.47,11.6347],[135.48,1.4078],[135.49,31.7388306],[135.52,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149832168,[[135.41,10.26948367],[135.37,4.4],[135.36,5.07999095]],[[135.44,0.05467125],[135.48,1.4078],[135.49,31.7388306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149832169,[[135.41,13.96208367],[135.37,4.4],[135.36,5.07999095],[135.31,88.58],[135.15,469.7352417]],[[135.44,3.74657125],[135.48,1.4078],[135.49,19.7988306],[135.5,29.544],[135.6,353.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149832374,[[135.41,13.96208367],[135.37,4.4],[135.36,5.07999095],[135.32,179.67536002],[135.15,469.7352417]],[[135.44,3.74657125],[135.48,1.4078],[135.49,19.7988306],[135.5,29.544],[135.52,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149832769,[[135.41,13.96208367],[135.37,4.4],[135.36,5.07999095],[135.32,91.09536002],[135.15,469.7352417]],[[135.44,3.74657125],[135.48,1.4078],[135.49,19.7988306],[135.5,29.544],[135.52,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149832975,[[135.41,13.96208367],[135.37,4.4],[135.36,5.07999095],[135.32,179.67536002],[135.15,469.7352417]],[[135.44,3.74657125],[135.48,1.4078],[135.49,19.7988306],[135.5,29.544],[135.52,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149834375,[[135.41,13.96208367],[135.37,4.4],[135.36,5.07999095],[135.32,91.09536002],[135.15,469.7352417]],[[135.44,3.74657125],[135.48,1.4078],[135.49,19.7988306],[135.5,29.544],[135.52,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149834868,[[135.41,13.96208367],[135.37,4.4],[135.36,5.07999095],[135.32,179.67536002],[135.15,469.7352417]],[[135.44,3.74657125],[135.48,1.4078],[135.49,19.7988306],[135.5,29.544],[135.52,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149835063,[[135.42,3.6923],[135.41,13.96208367],[135.37,4.4],[135.36,5.07999095],[135.32,179.67536002]],[[135.44,3.74657125],[135.48,1.4078],[135.49,19.7988306],[135.52,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149835064,[[135.42,3.6923],[135.41,10.26948367],[135.37,4.4],[135.36,5.07999095],[135.32,91.09536002]],[[135.44,0.05467125],[135.48,5.8078],[135.49,11.642],[135.51,22.16],[135.52,8.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149835270,[[135.42,13.9123],[135.41,0.04948367],[135.37,4.4],[135.36,5.07999095],[135.32,179.67536002]],[[135.44,0.05467125],[135.48,1.4078],[135.49,16.042],[135.51,22.16],[135.52,8.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149835570,[[135.43,3.6921],[135.42,10.22],[135.41,4.44948367],[135.36,5.07999095],[135.32,179.67536002]],[[135.44,0.05467125],[135.46,3.6914],[135.48,1.4078],[135.49,1.422],[135.5,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149836765,[[135.43,3.6921],[135.42,10.22],[135.41,4.44948367],[135.36,5.07999095],[135.32,179.67536002]],[[135.44,0.05467125],[135.46,3.6914],[135.48,1.4078],[135.49,1.422],[135.5,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149843081,[[135.43,3.6921],[135.42,10.22],[135.41,4.44948367],[135.36,5.07999095],[135.33,48.2694]],[[135.44,0.05467125],[135.47,3.6911],[135.49,1.422],[135.5,10.22],[135.62,36.20812471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149843288,[[135.45,3.6915],[135.43,13.9822739],[135.41,4.44948367],[135.4,40.88],[135.36,5.07999095]],[[135.51,4.4],[135.52,2.7683],[135.53,110.72],[135.55,7.384],[135.58,7.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149843484,[[135.45,13.9115],[135.42,2.8089],[135.41,4.4],[135.4,40.88],[135.36,3.64119095]],[[135.52,2.7683],[135.53,110.72],[135.55,7.384],[135.58,7.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149843485,[[135.45,13.9115],[135.42,2.8089],[135.41,4.4],[135.4,40.88],[135.36,3.64119095]],[[135.49,3.6906],[135.52,12.9883],[135.53,89.9913],[135.55,7.384],[135.58,7.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149843779,[[135.46,3.6911],[135.45,10.22],[135.44,3.60575858],[135.42,2.8089],[135.41,4.4]],[[135.52,7.1683],[135.53,89.9913],[135.55,7.384],[135.56,3.72067286],[135.58,7.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149843975,[[135.46,3.6911],[135.45,10.22],[135.44,3.60575858],[135.42,2.8089],[135.41,4.4]],[[135.52,2.7683],[135.53,11.6513],[135.55,7.384],[135.56,3.72067286],[135.58,7.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149844180,[[135.46,3.6911],[135.45,10.22],[135.44,3.60575858],[135.42,2.8089],[135.41,4.4]],[[135.52,2.7683],[135.53,11.6513],[135.55,29.544],[135.56,3.72067286],[135.58,7.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149844383,[[135.48,0.05475644],[135.46,3.6911],[135.45,14.62],[135.44,3.60575858],[135.42,2.8089]],[[135.5,0.05117019],[135.52,2.7683],[135.53,11.6513],[135.55,29.544],[135.56,3.72067286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149845588,[[135.48,0.05475644],[135.47,10.22],[135.46,3.6911],[135.45,4.4],[135.44,3.60575858]],[[135.5,0.05117019],[135.52,2.7683],[135.53,11.6513],[135.54,233.4],[135.55,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149845777,[[135.48,0.05475644],[135.47,10.22],[135.46,3.6911],[135.45,4.4],[135.44,3.60575858]],[[135.5,0.05117019],[135.52,2.7683],[135.53,11.6513],[135.54,229.0],[135.55,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149846180,[[135.48,0.05475644],[135.47,10.22],[135.46,3.6911],[135.45,4.4],[135.44,3.60575858]],[[135.5,0.05117019],[135.52,2.7683],[135.53,11.6513],[135.54,233.4],[135.55,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149846490,[[135.48,0.05475644],[135.47,10.22],[135.46,3.6911],[135.45,4.4],[135.44,3.60575858]],[[135.5,3.74157019],[135.52,2.7683],[135.53,11.6513],[135.54,233.4],[135.55,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149846693,[[135.48,0.05475644],[135.45,18.3114],[135.44,3.60575858],[135.2,82.89972516],[135.19,148.85736314]],[[135.5,0.05117019],[135.52,2.7683],[135.53,11.6513],[135.54,255.56],[135.55,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149846884,[[135.48,0.05475644],[135.45,13.9114],[135.44,3.60575858],[135.24,11.0919],[135.23,35.88059924]],[[135.5,0.05117019],[135.52,2.7683],[135.53,11.6513],[135.54,255.56],[135.55,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149847081,[[135.48,0.05475644],[135.45,13.9114],[135.44,3.60575858],[135.24,11.0919],[135.23,31.0235517]],[[135.5,0.05117019],[135.52,2.7683],[135.53,11.6513],[135.54,255.56],[135.55,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149847279,[[135.48,0.05475644],[135.45,13.9114],[135.24,11.0919],[135.23,31.0235517],[135.11,173.92035154]],[[135.5,0.05117019],[135.51,10.22],[135.52,2.7683],[135.53,1.4313],[135.54,255.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149847687,[[135.48,0.05475644],[135.45,13.9114],[135.24,11.0919],[135.23,31.0235517],[135.19,148.85736314]],[[135.49,3.6904],[135.5,0.05117019],[135.51,10.22],[135.52,2.7683],[135.53,1.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149847889,[[135.48,0.05475644],[135.45,13.9114],[135.43,3.70682178],[135.24,11.0919],[135.23,31.0235517]],[[135.49,3.6904],[135.5,0.05117019],[135.51,10.22],[135.52,2.7683],[135.53,1.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149848383,[[135.48,0.05475644],[135.45,13.9114],[135.43,3.70682178],[135.41,1.3521],[135.24,11.0919]],[[135.49,3.6904],[135.5,0.05117019],[135.51,10.22],[135.52,2.7683],[135.53,1.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149849287,[[135.48,0.05475644],[135.45,13.9114],[135.44,4.4],[135.43,3.70682178],[135.41,1.3521]],[[135.49,3.6904],[135.5,0.05117019],[135.51,10.22],[135.52,2.7683],[135.53,1.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149849689,[[135.48,0.05475644],[135.46,3.6913],[135.45,10.22],[135.44,4.4],[135.43,3.70682178]],[[135.49,3.6904],[135.5,0.05117019],[135.51,10.22],[135.52,2.7683],[135.53,1.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149849891,[[135.48,0.05475644],[135.47,10.22],[135.46,3.6913],[135.45,4.4],[135.43,3.70682178]],[[135.49,3.6904],[135.5,0.05117019],[135.52,2.7683],[135.53,11.6513],[135.56,25.88067286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149850284,[[135.48,0.05475644],[135.45,18.3114],[135.43,3.70682178],[135.16,85.13403145],[134.73,83.03697742]],[[135.49,3.6904],[135.5,0.05117019],[135.52,2.7683],[135.53,11.6513],[135.54,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149850791,[[135.48,0.05475644],[135.45,18.3114],[135.43,3.70682178],[135.17,85.13403145],[134.73,83.03697742]],[[135.49,3.6904],[135.5,0.05117019],[135.52,2.7683],[135.53,11.6513],[135.54,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149850988,[[135.48,0.05475644],[135.45,18.3114],[135.43,3.70682178],[135.17,85.13403145],[134.84,204.32167549]],[[135.49,3.6904],[135.5,0.05117019],[135.52,2.7683],[135.53,11.6513],[135.54,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149851500,[[135.48,0.05475644],[135.45,18.3114],[135.43,3.70682178],[135.16,85.13403145],[134.84,204.32167549]],[[135.49,3.6904],[135.5,0.05117019],[135.52,12.9883],[135.53,1.4313],[135.54,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149851794,[[135.48,0.05475644],[135.45,13.9114],[135.44,4.42],[135.43,3.70682178],[135.16,85.13403145]],[[135.49,3.6904],[135.5,0.05117019],[135.52,12.9883],[135.53,1.4313],[135.54,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149852195,[[135.48,0.05475644],[135.45,13.9114],[135.44,4.42],[135.43,3.70682178],[135.17,85.13403145]],[[135.49,3.6904],[135.5,0.05117019],[135.52,12.9883],[135.53,1.4313],[135.54,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149853095,[[135.48,0.05475644],[135.45,13.9114],[135.43,3.70682178],[135.17,85.13403145]],[[135.49,3.6904],[135.5,0.05117019],[135.52,12.9883],[135.53,1.4313],[135.54,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149853797,[[135.48,0.05475644],[135.45,13.9114],[135.44,4.42],[135.43,3.70682178],[135.17,85.13403145]],[[135.49,3.6904],[135.5,0.05117019],[135.52,12.9883],[135.53,1.4313],[135.54,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149854300,[[135.48,0.05475644],[135.45,10.22],[135.44,8.1117],[135.43,3.70682178],[135.17,85.13403145]],[[135.49,3.6904],[135.5,0.05117019],[135.52,12.9883],[135.53,1.4313],[135.54,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149854597,[[135.43,4.42],[135.33,48.2694],[135.24,15.94894754],[135.23,3.65115873],[135.22,53.86627206]],[[135.49,13.89397401],[135.5,0.05117019],[135.52,24.9283],[135.53,8.8153],[135.54,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149854790,[[135.41,10.22],[135.33,48.2694],[135.28,228.0],[135.24,11.0919],[135.23,3.65115873]],[[135.49,13.89397401],[135.5,4.47117019],[135.51,29.544],[135.52,2.7683],[135.53,1.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149854986,[[135.41,10.22],[135.33,48.2694],[135.28,228.0],[135.24,11.0919],[135.23,3.65115873]],[[135.49,13.89397401],[135.51,29.544],[135.52,2.7683],[135.53,1.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149854987,[[135.41,13.9125],[135.37,4.103],[135.33,48.2694],[135.28,228.0],[135.25,7.7089929]],[[135.49,18.31397401],[135.51,29.544],[135.52,2.7683],[135.53,1.4313],[135.6,353.30194638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149855186,[[135.41,18.3325],[135.37,4.103],[135.33,48.2694],[135.28,228.0],[135.25,7.7089929]],[[135.45,3.6917],[135.49,13.89397401],[135.51,29.544],[135.52,2.7683],[135.53,1.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149855495,[[135.42,3.6924],[135.41,14.64],[135.37,4.103],[135.33,48.2694],[135.28,228.0]],[[135.45,3.6917],[135.49,18.31397401],[135.51,29.544],[135.52,2.7683],[135.53,1.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149855695,[[135.42,3.73981047],[135.41,14.64],[135.37,4.103],[135.33,48.2694],[135.28,228.0]],[[135.45,3.74730664],[135.48,1.4272],[135.49,18.31397401],[135.51,29.544],[135.52,2.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149856398,[[135.42,3.73981047],[135.41,14.64],[135.37,4.103],[135.33,48.2694],[135.28,228.0]],[[135.45,3.74730664],[135.48,1.4272],[135.49,13.89397401],[135.51,29.544],[135.52,2.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149857202,[[135.42,0.04741047],[135.41,18.3325],[135.37,4.103],[135.33,48.2694],[135.28,228.0]],[[135.45,3.74730664],[135.48,1.4272],[135.49,18.31397401],[135.51,29.544],[135.52,2.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149857493,[[135.42,0.04741047],[135.41,18.3325],[135.37,4.103],[135.33,48.2694],[135.28,228.0]],[[135.45,3.74730664],[135.48,1.4272],[135.49,13.89397401],[135.51,29.544],[135.52,2.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149857901,[[135.42,0.04741047],[135.41,18.3325],[135.37,4.103],[135.33,48.2694],[135.28,228.0]],[[135.45,3.74730664],[135.48,1.4272],[135.49,18.31397401],[135.51,29.544],[135.52,2.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149858400,[[135.42,0.04741047],[135.41,8.1125],[135.39,25.52],[135.37,4.103],[135.33,7.3894]],[[135.44,3.6918],[135.45,0.05560664],[135.48,1.4272],[135.49,33.61397401],[135.52,2.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149858706,[[135.42,0.04741047],[135.4,3.6928],[135.39,25.52],[135.37,4.103],[135.33,7.3894]],[[135.44,3.6918],[135.45,0.05560664],[135.48,1.4272],[135.49,55.77397401],[135.51,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149858897,[[135.42,0.04741047],[135.41,4.42],[135.4,3.6928],[135.39,25.52],[135.37,4.103]],[[135.44,3.6918],[135.45,0.05560664],[135.47,1.3517],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149859197,[[135.42,0.04741047],[135.4,4.42],[135.37,4.103],[135.22,23.35300828],[135.12,17.88962104]],[[135.43,3.6921],[135.45,0.05560664],[135.47,1.3517],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149859388,[[135.42,0.04741047],[135.4,4.42],[135.38,25.52],[135.37,4.103],[135.22,23.35300828]],[[135.43,3.6921],[135.45,0.05560664],[135.47,1.3517],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149859594,[[135.42,0.04741047],[135.38,25.52],[135.37,4.103],[135.22,23.35300828],[135.11,141.29008532]],[[135.43,3.6921],[135.45,0.05560664],[135.47,1.3517],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149859794,[[135.42,0.04741047],[135.4,4.42],[135.38,25.52],[135.37,4.103],[135.22,23.35300828]],[[135.44,3.6919],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149859996,[[135.42,0.04741047],[135.4,4.42],[135.38,25.52],[135.37,4.103],[135.22,23.35300828]],[[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,33.61397401],[135.5,29.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149860401,[[135.42,0.04741047],[135.41,3.6924],[135.4,4.42],[135.38,25.52],[135.37,4.103]],[[135.44,3.6918],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149860796,[[135.42,0.04741047],[135.41,3.6924],[135.38,25.52],[135.37,4.103]],[[135.44,3.6918],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149860997,[[135.42,0.04741047],[135.41,3.6924],[135.4,4.42],[135.38,25.52],[135.37,4.103]],[[135.44,3.6918],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149861203,[[135.42,0.04741047],[135.41,3.6924],[135.38,25.52],[135.37,4.103],[135.14,103.04173039]],[[135.44,3.6918],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149861696,[[135.42,0.04741047],[135.4,8.1128],[135.38,25.52],[135.37,4.103],[135.14,85.13403145]],[[135.44,3.6918],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149862099,[[135.42,0.04741047],[135.4,3.6928],[135.38,25.52],[135.37,4.103],[135.14,85.13403145]],[[135.44,3.6918],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149862802,[[135.42,0.04741047],[135.4,8.1128],[135.38,25.52],[135.37,4.103],[135.14,85.13403145]],[[135.44,3.6918],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149863001,[[135.42,0.04741047],[135.4,3.6928],[135.38,25.52],[135.37,4.103],[135.14,85.13403145]],[[135.44,3.6918],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149863207,[[135.42,0.04741047],[135.4,3.6928],[135.38,25.52],[135.37,4.103],[135.21,657.07239297]],[[135.44,3.6918],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149863397,[[135.42,0.04741047],[135.4,8.1128],[135.38,25.52],[135.37,4.103],[135.21,657.07239297]],[[135.44,3.6918],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149864499,[[135.42,0.04741047],[135.4,3.6928],[135.39,4.42],[135.38,25.52],[135.37,4.103]],[[135.44,3.6918],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149866004,[[135.42,0.04741047],[135.4,3.6928],[135.39,4.42],[135.37,4.103],[134.41,58.73538569]],[[135.44,3.6918],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149866203,[[135.42,0.04741047],[135.4,3.6928],[135.39,4.42],[135.38,25.52],[135.37,4.103]],[[135.44,3.6918],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149868710,[[135.42,0.04741047],[135.4,3.6928],[135.39,4.42],[135.38,25.52],[135.37,4.103]],[[135.43,3.6921],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149869010,[[135.42,0.04741047],[135.39,8.1131],[135.38,25.52],[135.37,4.103]],[[135.43,3.6921],[135.45,0.05560664],[135.47,2.7349],[135.48,1.4272],[135.49,55.77397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149869206,[[135.42,0.04741047],[135.39,8.1131],[135.37,29.623]],[[135.43,3.6921],[135.45,0.05560664],[135.47,2.7349],[135.48,49.1072],[135.49,8.09397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149869510,[[135.42,0.04741047],[135.39,8.1131],[135.37,29.623],[135.21,629.7],[135.2,42.16489297]],[[135.43,3.6921],[135.45,0.05560664],[135.47,2.7349],[135.48,49.1072],[135.49,8.09397401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149878322,[[135.42,0.04741047],[135.39,18.3231],[135.37,4.103],[135.29,66.36],[135.21,629.7]],[[135.43,3.6921],[135.45,0.05560664],[135.46,10.21],[135.47,2.7349],[135.48,23.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149879217,[[135.42,0.04741047],[135.4,3.6929],[135.39,14.63],[135.37,4.103],[135.29,66.36]],[[135.43,3.6921],[135.45,0.05560664],[135.47,2.7349],[135.48,23.5872],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149892431,[[135.43,3.692],[135.42,10.25741047],[135.39,4.42],[135.37,4.103],[135.36,44.48119095]],[[135.45,0.05560664],[135.46,3.6914],[135.49,3.67397401],[135.5,10.21],[135.52,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149948695,[[135.38,0.05228329],[135.37,8.0335],[135.36,10.21],[135.32,3.75813057],[135.15,40.86433509]],[[135.4,3.6929],[135.41,0.05136896],[135.43,10.21],[135.46,26.5],[135.47,4.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725149995022,[[135.34,0.05431587],[135.31,8.0152],[135.3,14.3629],[135.21,48.2359],[135.16,149.27892402]],[[135.35,3.6943],[135.36,0.04740343],[135.37,10.21],[135.39,4.32],[135.41,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150122628,[[135.24,0.0538138],[135.21,10.21],[135.18,9.44623618],[135.15,2.8294],[135.14,216.99043293]],[[135.27,0.05622013],[135.28,10.21],[135.34,26.2334],[135.36,7.3883],[135.37,129.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150170860,[[135.23,3.74986361],[135.21,4.34],[135.2,11.6266],[135.15,30.09711448]],[[135.25,0.04788966],[135.26,3.6968],[135.28,3.68317929],[135.29,14.3622],[135.3,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150214708,[[135.21,0.05072779],[135.19,3.6986],[135.18,14.55],[135.16,5.00773623],[135.14,216.99043293]],[[135.22,3.6978],[135.23,0.05078897],[135.24,1.3738],[135.25,12.9141],[135.26,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150297062,[[135.11,3.74997482],[135.09,4.28],[135.08,2.77],[135.07,1.3795],[134.86,561.0]],[[135.14,3.75459877],[135.16,10.21],[135.17,4.28],[135.19,1.4118],[135.2,27.18457522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150352014,[[135.03,0.05184979],[135.02,10.21],[135.0,3.68502713],[134.98,4.32],[134.96,2.7814]],[[135.06,0.05133483],[135.08,4.32],[135.1,1.4131],[135.11,1.3956],[135.13,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150393445,[[134.99,0.03991298],[134.98,3.7043],[134.97,4.46],[134.96,18.13617678],[134.95,64.06086047]],[[135.01,3.7036],[135.02,0.05283608],[135.04,10.21],[135.05,4.1296],[135.06,3.66076718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150451881,[[135.03,10.21],[135.01,3.68083845],[134.99,40.84],[134.98,4.1569],[134.89,292.53029479]],[[135.08,3.7017],[135.1,14.5334],[135.12,88.86],[135.15,63.06],[135.18,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150519134,[[135.08,10.21],[135.07,7.42256872],[135.06,67.54525537],[135.01,4.0872],[134.88,35.46963762]],[[135.11,3.7008],[135.15,1.41674642],[135.16,4.56],[135.17,36.21080367],[135.18,2.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150564787,[[135.12,3.7004],[135.08,8.7318],[135.07,3.7010439],[135.06,40.84],[135.0,3.70566456]],[[135.15,3.7],[135.18,5.17737335],[135.19,14.73],[135.2,23.5496],[135.22,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150613522,[[135.12,13.95953478],[135.11,4.42],[135.07,7.8239439],[135.06,40.84],[135.02,30.19445087]],[[135.15,0.05628338],[135.16,3.6996],[135.17,4.48],[135.18,5.17737335],[135.19,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150646847,[[135.15,0.04914491],[135.14,10.21],[135.12,3.7004],[135.11,4.48],[135.1,1.3876]],[[135.16,3.6995],[135.18,0.05598048],[135.19,6.32214329],[135.2,10.21],[135.21,23.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150673073,[[135.15,0.04914491],[135.14,10.21],[135.13,4.42],[135.12,3.7005],[135.07,24.26284396]],[[135.16,3.6995],[135.18,0.05598048],[135.19,6.53783714],[135.2,14.63],[135.22,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150732636,[[135.03,8.19227898],[135.02,10.21],[135.0,71.31544185],[134.99,4.1022],[134.91,40.84]],[[135.06,0.04738736],[135.09,10.21],[135.12,11.03528284],[135.13,29.2886],[135.14,1.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150777188,[[135.14,0.0557427],[135.12,3.7003],[135.11,10.21],[135.07,4.0661],[135.06,44.54039961]],[[135.16,3.6995],[135.17,0.0562197],[135.18,10.21],[135.19,3.76628366],[135.21,8.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150826714,[[135.13,0.05324773],[135.12,13.9103],[135.11,4.44],[135.07,3.78904515],[135.06,44.8721]],[[135.15,3.75169496],[135.19,18.35031825],[135.2,2.753],[135.21,1.3958],[135.22,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150923389,[[135.35,10.26134037],[135.34,3.6945],[135.33,3.69660022],[135.32,4.46],[135.29,40.84]],[[135.37,3.74400771],[135.39,2.884],[135.41,8.22747973],[135.42,11.5826],[135.46,7.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725150978234,[[135.41,10.21],[135.39,0.05260305],[135.38,3.6933],[135.36,40.84],[135.35,8.1505106]],[[135.42,3.7405135],[135.44,2.7038],[135.45,3.63357109],[135.47,239.21],[135.48,23.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151027671,[[135.4,0.05492681],[135.37,10.21],[135.35,104.63361576],[135.13,52.22332921],[135.06,102.16083774]],[[135.41,3.6926],[135.42,3.69991409],[135.43,7.2556],[135.44,32.38],[135.55,384.0936269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151092733,[[135.42,0.05294898],[135.41,18.2426],[135.4,3.75249808],[135.36,40.84],[135.35,4.0372]],[[135.45,3.74498725],[135.46,1.3297],[135.49,32.38],[135.5,13.88463339],[135.52,358.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151132978,[[135.35,3.6943],[135.34,10.21],[135.33,8.16751382],[135.32,1.4511],[135.31,2.7719]],[[135.36,0.04904975],[135.4,3.6929],[135.42,10.21],[135.43,8.4414],[135.44,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151202318,[[135.39,0.05340665],[135.38,3.6933],[135.37,14.53],[135.34,1.3329],[135.31,33.48698265]],[[135.41,3.6927],[135.42,1.48971452],[135.43,3.60127582],[135.44,14.53],[135.45,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151301821,[[135.41,3.6926],[135.4,3.66720815],[135.39,0.05340665],[135.38,15.67],[135.29,52.7917]],[[135.42,0.05191452],[135.44,3.692],[135.45,11.35],[135.47,2.6844],[135.48,5.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151380994,[[135.43,0.05292038],[135.42,15.0423],[135.4,7.98720815],[135.39,1.3443],[135.34,1.4498]],[[135.45,3.6917],[135.46,0.0507716],[135.47,2.765],[135.48,1.3459],[135.49,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151485795,[[135.22,3.6978],[135.19,12.8],[135.05,11.107],[134.98,912.0],[134.83,85.13403145]],[[135.26,3.74783287],[135.27,11.35],[135.29,4.32],[135.31,1.3708],[135.43,11.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151529326,[[135.24,3.6973],[135.22,0.04805033],[135.21,4.4],[135.2,11.35],[135.17,87.81799779]],[[135.25,0.04953887],[135.27,11.35],[135.29,4.4],[135.31,8.7588],[135.32,4.95127067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151574759,[[135.17,91.51709779],[135.15,18.5158],[135.14,1.3328],[135.06,45.4],[134.97,41.13826461]],[[135.21,3.74807737],[135.23,11.35],[135.25,3.61431529],[135.26,14.6092],[135.3,67.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151631498,[[135.23,3.75191395],[135.21,11.35],[135.2,3.7797663],[135.19,8.4873],[135.11,9.60319097]],[[135.26,15.09366289],[135.3,4.4],[135.31,33.7276],[135.32,92.36217067],[135.4,379.23667722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151675240,[[135.18,15.0489],[135.17,0.02033867],[135.14,45.4],[135.13,3.64883858],[135.08,7.403]],[[135.19,0.05280656],[135.22,3.698],[135.24,15.67],[135.25,4.99590934],[135.28,29.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151718277,[[135.25,3.7474069],[135.22,11.35],[135.2,8.07510553],[135.17,92.88573156],[135.16,7.3987]],[[135.27,0.05071341],[135.29,3.6961],[135.3,18.4202],[135.31,74.49953982],[135.32,114.56217067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151794836,[[135.2,3.6983],[135.19,11.35],[135.18,4.32],[135.17,94.26523156],[135.03,245.43834364]],[[135.24,3.6974],[135.25,3.70609981],[135.26,11.35],[135.27,1.4088],[135.28,27.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151870602,[[135.32,15.09258945],[135.3,4.32],[135.29,3.72875092],[135.26,1.3134],[135.21,45.4]],[[135.34,0.05608809],[135.35,3.6944],[135.37,1.3804],[135.39,19.33932506],[135.4,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725151954789,[[135.39,11.3993173],[135.36,3.6939],[135.33,8.3702],[135.28,21.89318755],[135.18,239.0961]],[[135.4,3.6929],[135.41,0.05436057],[135.42,1.4069],[135.44,5.6532],[135.76,136.97875634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725152035438,[[135.33,15.10011398],[135.3,5.15051304],[135.29,1.4198],[135.28,4.32],[135.12,60.63982581]],[[135.36,0.04865613],[135.39,8.3593],[135.4,15.02383115],[135.43,46.53659561],[135.46,10.29503656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725152116382,[[135.45,11.39947688],[135.44,3.6917],[135.4,4.32],[135.37,3.70789143],[135.36,45.4]],[[135.47,3.74637736],[135.48,1.336],[135.5,4.32],[135.51,2.7611],[135.52,18.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725152164521,[[135.44,11.35],[135.4,0.05166095],[135.38,7.1158],[135.37,5.06129143],[135.21,27.34789349]],[[135.48,1.4486],[135.49,11.709],[135.5,2.7595],[135.59,55.65291091],[135.62,351.75391549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725152239667,[[135.41,11.35],[135.4,0.04745773],[135.38,8.04695414],[135.37,2.6936],[135.36,46.8464]],[[135.42,0.05102303],[135.44,3.6919],[135.45,4.3],[135.49,7.389],[135.5,37.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725152263988,[[135.4,11.39745773],[135.39,3.693],[135.38,8.04695414],[135.37,2.6936],[135.36,46.8464]],[[135.42,0.05102303],[135.43,3.6922],[135.46,4.3],[135.47,17.82756217],[135.5,30.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725152337363,[[135.4,0.04745773],[135.38,3.6933],[135.37,11.35],[135.36,12.20413751],[135.35,90.66597638]],[[135.42,3.74342303],[135.45,11.35],[135.46,5.6787],[135.47,3.66536217],[135.53,10.25291091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725152469781,[[135.35,3.75046176],[135.32,11.35],[135.3,4.3],[135.29,45.4],[135.09,342.0]],[[135.37,0.04660166],[135.38,93.76097818],[135.39,11.35],[135.43,33.6468],[135.57,105.13550928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725152551972,[[135.49,0.04913625],[135.47,15.041],[135.45,2.6426],[135.44,8.0802214],[135.37,7.3874]],[[135.5,3.6902],[135.51,3.72821224],[135.54,15.5837],[135.55,26.47],[135.66,359.01899363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725152646136,[[135.44,0.04774701],[135.4,11.35],[135.38,3.6933],[135.37,5.6653],[135.36,3.67752418]],[[135.45,7.9915],[135.46,11.4038774],[135.47,29.561],[135.49,1.4234],[135.5,6.65804617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725152738818,[[135.43,0.05313441],[135.42,11.35],[135.41,3.6606584],[135.4,2.7863],[135.2,31.1781705]],[[135.46,0.04948341],[135.48,10.03744094],[135.49,1.3883],[135.5,15.65],[135.52,29.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725152844612,[[135.29,15.0457],[135.27,8.06884065],[135.25,1.3294],[135.23,1.2981],[135.1,387.88744783]],[[135.32,3.74310762],[135.34,3.62924028],[135.36,2.6891],[135.37,37.81],[135.39,7.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725152894358,[[135.14,3.6999],[135.13,11.35],[135.1,12.18127286],[135.06,45.4],[135.02,228.0]],[[135.17,0.05479549],[135.18,3.6989],[135.2,19.3447995],[135.21,1.347],[135.22,2.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725152944927,[[135.08,3.7015],[135.07,3.62391004],[135.04,88.7]],[[135.12,3.7007],[135.14,15.7223999],[135.15,3.62839387],[135.17,26.3038],[135.25,289.03945491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153018573,[[135.13,0.05162224],[135.07,1.3496],[135.06,71.4817491],[134.98,7.4085],[134.87,375.28215491]],[[135.14,15.05],[135.15,3.79748982],[135.16,5.6608],[135.19,22.16],[135.2,10.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153096159,[[134.86,3.7076],[134.85,7.98263555],[134.83,69.38415567],[134.81,4.2118],[134.65,387.94914783]],[[134.89,3.75678823],[134.92,11.35],[134.93,4.32],[134.96,34.57419897],[194.31,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153164629,[[134.94,0.04709366],[134.89,4.42],[134.88,12.6958],[134.85,2.6734],[134.84,108.05375867]],[[134.95,15.0552],[134.96,3.73453656],[134.97,2.91201553],[135.0,57.144],[135.01,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153235882,[[134.83,3.72692222],[134.82,11.35],[134.81,4.34],[134.78,4.01],[134.77,52.8199]],[[134.86,0.05242602],[134.88,3.7073],[134.89,20.79165794],[134.92,1.3741],[135.0,63.09475601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153279032,[[134.82,3.7088],[134.81,3.63541975],[134.8,15.71],[134.77,69.54290625],[134.67,3.6598932]],[[134.83,0.04729904],[134.86,7.4997911],[134.87,14.1681],[134.88,5.7546],[134.92,75.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153326961,[[134.87,2.72933328],[134.86,0.04724717],[134.84,11.35],[134.83,4.42],[134.8,1.3957]],[[134.89,0.05395975],[134.9,1.4452],[134.91,13.10439833],[134.93,1.4532],[134.95,340.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153373401,[[134.67,4.09388836],[134.66,4.1656],[134.62,88.96],[134.61,14.21173405],[134.6,103.25359975]],[[134.8,1.46834655],[134.82,4.76],[134.85,22.24],[134.86,234.11486327],[134.9,88.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153406826,[[134.8,0.05005256],[134.78,3.7098],[134.77,3.77874058],[134.76,5.1],[134.75,117.5]],[[134.82,3.76299582],[134.84,5.1],[134.85,1.3914],[134.86,29.8389],[134.87,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153510619,[[134.77,2.73059863],[134.75,11.45143958],[134.74,3.64722469],[134.71,45.6],[134.7,4.86]],[[134.78,0.04694544],[134.81,4.97217002],[134.82,14.2659],[134.83,7.422],[134.87,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153512432,[[134.77,2.72994813],[134.76,3.7103],[134.75,11.45143958],[134.74,8.38722469],[134.73,2.8342]],[[134.78,0.04694544],[134.8,3.7095],[134.82,11.4],[134.83,7.422],[134.85,89.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153594794,[[134.89,2.72643048],[134.88,0.0532622],[134.87,15.1073],[134.86,4.62],[134.82,3.73785984]],[[134.9,3.7066],[134.91,2.80122145],[134.92,3.67408231],[134.94,16.02],[134.95,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153624234,[[134.9,15.18372154],[134.89,3.7068],[134.87,2.8726],[134.86,45.6],[134.82,1.4134]],[[134.98,12.7866],[134.99,14.6329],[135.01,22.24],[135.02,49.39159198],[135.14,68.57704012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153677368,[[134.96,2.72438159],[134.95,11.4],[134.93,0.05436832],[134.9,3.63114207],[134.88,1.4351]],[[134.98,1.39761063],[135.0,10.2133],[135.02,15.19159198],[135.03,26.78],[135.06,10.28655601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153726412,[[135.02,0.05489683],[134.98,18.76523486],[134.97,4.42],[134.95,1.4446]],[[135.03,3.703],[135.04,0.05329789],[135.05,19.18612386],[135.07,34.076],[135.1,12.40043311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153800581,[[134.98,0.04727649],[134.97,11.4],[134.95,5.1487],[134.94,4.4],[134.93,70.59880591]],[[135.01,0.04999661],[135.03,12.7135],[135.04,11.876],[135.09,53.003],[135.18,11.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153831706,[[134.91,0.05680086],[134.9,11.4],[134.89,3.7067],[134.88,3.72813519],[134.87,7.2386]],[[134.93,0.04906769],[134.96,11.4],[134.97,7.416],[134.98,7.2144],[135.09,41.14622407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153912472,[[134.75,2.72470264],[134.74,20.32182967],[134.73,5.7408],[134.64,67.85332833],[134.63,168.4223921]],[[134.79,3.76396668],[134.8,11.4],[134.84,37.72086646],[134.85,4.1422],[134.87,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153959120,[[134.75,0.05481139],[134.72,5.7683],[134.7,1.3585],[134.55,32.33209544],[134.54,276.3142]],[[134.78,11.44799255],[134.79,5.7332],[134.83,1.3376],[134.9,34.84421605],[134.92,384.14622407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725153995354,[[134.78,0.04744295],[134.76,15.04223178],[134.75,5.8742],[134.72,1.374],[134.68,52.18414419]],[[134.8,3.7093],[134.81,0.04870542],[134.82,5.8551],[134.83,11.4],[134.85,34.91617912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154024893,[[134.78,2.7713948],[134.75,16.5648],[134.72,1.374],[134.71,1.4367],[134.17,206.28249008]],[[134.79,3.7096],[134.81,11.44870542],[134.82,2.8358],[134.84,34.121],[134.85,5.21517912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154070934,[[134.75,0.05048104],[134.72,6.4264],[134.71,11.4],[134.5,1.0],[134.49,588.38254783]],[[134.76,3.7104],[134.78,3.80499384],[134.79,11.4],[134.81,28.1099],[134.82,10.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154140184,[[134.67,2.72550976],[134.65,3.7134],[134.64,17.84829719],[134.63,4.4],[134.59,1.3969]],[[134.68,3.76220442],[134.71,11.4],[134.72,4.4],[134.73,6.55243413],[134.82,41.14622407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154187151,[[134.67,2.72580452],[134.65,15.1132],[134.64,2.7897],[134.63,8.15844657],[134.59,1.3969]],[[134.68,0.04960442],[134.69,3.7125],[134.71,15.8],[134.73,13.97343413],[134.77,23.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154223483,[[134.61,3.7144],[134.59,8.3977],[134.57,97.39630697],[132.79,89.13977766]],[[134.64,3.7138],[134.65,0.05389343],[134.66,3.6969922],[134.67,11.4],[134.68,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154295115,[[134.68,15.1126],[134.67,0.05558511],[134.64,5.7476],[134.63,48.4084],[134.54,44.79869225]],[[134.7,0.05312257],[134.71,3.7121],[134.75,17.89438031],[134.76,23.6881],[134.81,99.34655601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154328236,[[134.7,0.05636832],[134.68,15.1126],[134.65,68.93894006],[134.64,2.7428],[134.51,242.8687]],[[134.71,3.7118],[134.72,0.04737562],[134.74,4.38],[134.75,35.0963],[134.76,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154355246,[[134.66,0.05173119],[134.62,15.1143],[134.6,4.5],[134.55,64.48529214],[134.54,18.79575599]],[[134.67,3.713],[134.69,17.31161044],[134.7,1.3169],[134.71,1.4047],[134.72,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154388187,[[134.72,0.05599973],[134.71,2.72405184],[134.7,15.1118],[134.69,6.44526662],[134.68,4.44]],[[134.74,3.711],[134.75,0.05637784],[134.77,15.84],[134.79,8.8674],[134.8,28.7330659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154444020,[[134.79,11.4],[134.78,0.04861041],[134.77,3.7101],[134.76,5.12371824],[134.73,4.44]],[[134.81,3.75580494],[134.84,5.8473],[134.85,31.092],[134.86,12.7952],[134.96,21.12158392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154467449,[[134.72,0.0516399],[134.7,17.9633],[134.69,64.35705065],[134.68,5.8364],[134.38,159.54138082]],[[134.74,3.7111],[134.75,0.05640815],[134.77,38.13],[134.78,1.3386],[134.79,11.1129413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154507776,[[134.64,0.0536069],[134.62,3.7142],[134.6,22.26964485],[134.57,1.3965],[134.43,46.79196167]],[[134.65,3.7135],[134.66,0.0487959],[134.67,11.4],[134.69,1.4376],[134.7,31.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154579546,[[134.67,0.05111598],[134.62,5.0915],[134.61,12.8191],[134.6,1.3119]],[[134.68,15.1126],[134.7,7.48478266],[134.71,22.3],[134.72,49.24321235],[134.73,1.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154608964,[[134.66,1.48344548],[134.65,16.5492],[134.62,4.4],[134.6,1.3557],[134.47,18.90865232]],[[134.69,3.76626381],[134.71,11.4],[134.72,3.67037442],[134.74,29.729],[134.75,2.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154660927,[[134.57,3.76927648],[134.56,4.2726],[134.55,11.4],[134.53,4.4],[134.52,87.76728528]],[[134.59,0.04984673],[134.6,3.7149],[134.63,15.94],[134.64,3.79635255],[134.67,31.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154708174,[[134.47,3.76768701],[134.45,4.5],[134.44,15.481],[134.36,30.72463513],[134.34,46.48965833]],[[134.5,0.0555465],[134.51,3.7175],[134.52,15.9],[134.55,1.4577],[134.56,29.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154742499,[[134.43,4.32717859],[134.42,2.828],[134.41,12.7582],[134.39,3.80020827],[134.37,4.72]],[[134.45,0.05299475],[134.46,3.7188],[134.47,4.68],[134.48,11.4],[134.5,11.1605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154768208,[[134.04,0.05447516],[134.02,3.7308],[134.01,1.4194],[134.0,9.61949599],[133.99,5.09782185]],[[134.07,3.7296],[134.08,35.82],[134.11,3.70750074],[134.14,43.249],[134.4,237.51637235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154790239,[[133.83,0.04905724],[133.81,3.7365],[133.75,4.1891],[133.74,47.51591886],[133.73,8.52]],[[133.85,0.05654915],[133.87,46.7252],[133.88,3.71003884],[133.91,22.3],[133.94,50.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154827164,[[133.7,0.04859588],[133.68,7.53664544],[133.67,3.7405],[133.66,3.5205768],[133.63,46.80514325]],[[133.72,0.05572374],[133.73,3.7393],[133.77,46.84781829],[133.78,38.617],[133.91,14.05957694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154875198,[[133.75,0.05070065],[133.74,3.7387],[133.7,45.0],[133.68,7.53664544],[133.67,2.813]],[[133.78,0.05293548],[133.79,3.7376],[133.8,3.80934579],[133.81,35.9],[133.83,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154904222,[[133.86,0.05259362],[133.85,1.4058],[133.83,5.11139047],[133.82,8.3],[133.8,30.0434]],[[133.89,0.05614815],[133.9,28.67],[133.94,7.5755],[133.95,26.19896307],[133.96,28.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154931364,[[133.87,3.7351],[133.85,3.64570105],[133.84,25.81],[133.82,1.447],[133.81,10.4475]],[[133.93,25.81],[133.95,7.9123],[133.97,229.0],[134.08,18.06622567],[134.1,14.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154966094,[[133.92,0.0540686],[133.91,25.81],[133.9,3.75298685],[133.88,1.426],[133.71,3.73048479]],[[133.98,3.7322],[134.02,32.33],[134.04,0.1409],[134.05,4.02996943],[134.06,89.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725154988599,[[133.94,2.7692],[133.93,0.04822665],[133.92,25.81],[133.91,1.3359],[133.62,102.68455438]],[[133.96,0.05337135],[134.02,32.01],[134.07,3.94125232],[134.11,89.6],[134.16,37.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155040340,[[134.13,3.7278],[134.12,0.05740497],[134.09,9.33993137],[134.06,42.727],[134.05,2.7127]],[[134.16,3.7271],[134.19,3.65619871],[134.21,17.797],[134.22,111.96],[134.24,0.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155072073,[[134.12,0.05642076],[134.1,10.32],[134.09,3.7288],[134.08,6.47652367],[133.94,246.66251921]],[[134.13,3.7279],[134.14,0.05268744],[134.15,3.75615312],[134.18,38.0],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155150740,[[134.0,0.05152759],[133.97,1.4061],[133.95,5.1596],[133.93,30.7],[133.92,1.3298]],[[134.01,3.7312],[134.02,0.05674667],[134.03,25.82],[134.04,3.81988504],[134.05,22.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155209388,[[133.92,0.04821754],[133.91,3.7339],[133.89,4.86],[133.88,10.32],[133.87,2.7364]],[[133.95,3.79008884],[133.96,10.32],[133.97,3.81700761],[133.99,12.321],[134.01,0.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155240511,[[133.88,2.8431],[133.87,15.18],[133.83,88.86349054],[133.8,59.56936479],[133.67,37.4073]],[[133.95,3.69037422],[133.96,10.32],[133.99,29.861],[134.02,229.0],[134.1,38.56523675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155283965,[[133.91,0.0531012],[133.87,10.32],[133.86,4.86],[133.85,2.7989],[133.84,3.66497424]],[[133.93,3.78361674],[133.95,14.04059153],[133.99,22.4],[134.01,7.8727],[134.07,27.37863675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155310704,[[133.94,5.1066],[133.93,2.86141488],[133.92,34.46011792],[133.76,231.74701581],[133.67,79.86094064]],[[133.98,3.7322],[134.0,4.86],[134.02,33.271],[134.03,22.8101],[134.14,27.37863675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155353036,[[133.87,14.055],[133.86,6.2051],[133.84,2.7917],[133.68,12.46409728],[133.67,369.58708308]],[[133.91,3.7342],[133.94,18.91385599],[133.95,22.4],[133.98,7.921],[134.06,16.78783726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155409358,[[133.83,10.32],[133.81,5.09924148],[133.8,4.84],[133.79,1.3984],[133.76,41.28]],[[133.87,3.7353],[133.9,15.16],[133.92,22.4],[133.93,0.2133],[133.95,3.73562789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155442289,[[133.84,0.05243921],[133.79,6.5925],[133.78,108.47521847],[133.77,3.78212791],[133.72,1.3882]],[[133.85,14.0557],[133.86,0.05539952],[133.87,34.711],[133.88,3.8277923],[133.98,99.86698878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155519553,[[133.62,0.05054245],[133.6,10.32],[133.59,4.84],[133.58,7.70756093],[133.57,0.90392183]],[[133.64,0.05309311],[133.67,21.50938048],[133.68,4.84],[133.7,22.43],[133.77,41.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155548680,[[133.68,1.47233491],[133.67,3.7407],[133.66,4.84],[133.65,1.4113],[133.64,1.3621]],[[133.71,3.79347404],[133.73,25.86],[133.75,12.311],[133.81,22.43],[133.85,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155583501,[[133.75,0.04758515],[133.73,14.0788],[133.71,7.6171],[133.7,5.15613679],[133.69,41.36]],[[133.76,3.7382],[133.79,4.84],[133.8,17.811],[133.81,1.4037],[133.84,93.90207009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155639256,[[133.63,3.7418],[133.62,10.34],[133.61,4.88876154],[133.59,2.7524],[133.42,32.53709095]],[[133.64,0.05087998],[133.66,3.7411],[133.69,9.87587221],[133.7,19.2],[133.75,251.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155652672,[[133.65,10.39248418],[133.64,3.7414],[133.63,3.67714178],[133.61,4.82],[133.59,2.7524]],[[133.67,3.7407],[133.68,0.05658732],[133.7,1.389],[133.72,22.631],[133.84,132.16440684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155691708,[[133.71,14.13338509],[133.7,3.78468775],[133.69,1.4099],[133.68,4.82],[133.66,1.3988]],[[133.78,1.4645],[133.79,6.1706],[133.81,258.9041],[133.85,41.36],[133.86,10.26698878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155747562,[[133.65,10.39437868],[133.64,2.7895],[133.63,3.71614544],[133.62,4.82],[133.56,11.18074102]],[[133.66,3.741],[133.67,0.05253172],[133.7,3.81041448],[133.72,40.251],[133.77,45.03269872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155831707,[[133.51,10.39247405],[133.5,2.6779],[133.49,5.84830806],[133.48,3.75814673],[133.47,41.36]],[[133.52,3.7449],[133.54,0.05194647],[133.56,4.8],[133.57,3.72538006],[133.58,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155852138,[[133.54,1.47069397],[133.53,10.34],[133.52,8.5448],[133.5,2.7634],[133.49,0.77140806]],[[133.55,3.7441],[133.56,0.05114279],[133.59,10.34],[133.6,4.8],[133.61,5.07445254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155913691,[[133.55,14.0841],[133.53,5.14961299],[133.52,4.8],[133.51,1.4274],[132.58,297.35203565]],[[133.56,0.04811218],[133.58,3.7433],[133.62,11.7123],[133.63,12.281],[133.64,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155949316,[[133.61,0.05553261],[133.59,10.34],[133.58,7.54100419],[133.57,4.78],[133.55,1.3851]],[[133.62,3.7423],[133.63,0.04718884],[133.64,10.34],[133.67,29.941],[133.68,7.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725155993865,[[133.6,10.34],[133.59,8.5227],[133.58,3.78569592],[133.57,4.1691],[133.54,41.36]],[[133.61,0.05503401],[133.62,3.7421],[133.66,13.1427],[133.68,16.00604376],[133.72,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156022887,[[133.49,26.65140806],[133.48,0.05447428],[133.46,4.1716],[133.45,8.57605192],[133.44,25.88]],[[133.51,0.05535387],[133.6,251.46],[133.63,18.74366945],[133.79,12.40155171],[133.81,102.86556018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156086146,[[133.4,28.52618522],[133.34,167.60915626],[133.28,102.68455438]],[[133.66,10.35],[133.67,2.7677],[133.68,30.97746445],[133.69,0.1148],[133.7,48.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156097052,[[133.58,10.39800173],[133.55,5.069],[133.47,41.4],[133.45,11.29292546],[131.76,395.28904775]],[[133.59,3.7429],[133.61,0.04762265],[133.65,10.35],[133.66,29.95],[133.67,7.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156178238,[[133.5,18.8555],[133.49,0.77140806],[133.48,1.4751421],[133.47,10.35],[133.46,2.8681]],[[133.51,0.05233392],[133.53,3.7447],[133.59,1.3914],[133.6,38.8395],[133.8,8.74343029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156206359,[[133.35,0.05291605],[133.34,3.7499],[133.32,27.3387],[133.29,4.78],[133.26,6.49939427]],[[133.38,3.80225196],[133.4,4.78],[133.41,22.46],[133.42,254.93],[133.43,1.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156236585,[[133.37,3.7491],[133.36,10.37],[133.35,4.81291605],[133.33,6.66916381],[133.32,1.4087]],[[133.38,0.05325196],[133.4,3.7484],[133.42,4.76],[133.44,10.37],[133.45,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156256401,[[133.52,0.04918938],[133.51,25.88],[133.48,5.32],[133.44,25.88],[133.42,0.817]],[[133.56,0.0506648],[133.57,3.7437],[133.58,6.7156],[133.59,1.4159],[133.6,0.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156296135,[[133.57,0.05360319],[133.54,29.6242],[133.52,5.4],[133.51,2.2125],[133.38,7.81816037]],[[133.58,8.7432],[133.6,0.0517904],[133.61,5.4],[133.64,1.4239],[133.65,34.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156338075,[[133.49,10.35],[133.48,3.85871145],[133.47,3.7461],[133.45,6.5297],[133.44,0.9648]],[[133.5,5.0],[133.51,3.80010953],[133.54,1.386],[133.55,5.16],[133.67,18.00300535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156372322,[[133.47,0.05555903],[133.46,10.35],[133.45,1.3697],[133.44,3.7471],[133.43,5.0]],[[133.48,3.746],[133.5,0.05431472],[133.52,3.81910846],[133.53,14.5533],[133.54,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156401746,[[133.3,0.04926874],[133.26,25.91],[133.24,4.1725],[133.21,97.56],[132.91,41.07382175]],[[133.32,0.05285281],[133.34,3.73480705],[133.35,2.7096],[133.36,33.51],[133.4,236.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156445072,[[133.29,0.05388907],[133.28,3.7516],[133.25,25.91],[133.23,6.09374656],[133.22,2.6739]],[[133.32,3.79908122],[133.34,15.32159819],[133.36,25.91],[133.48,451.01415827],[133.5,27.1474016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156503723,[[133.24,0.05705284],[133.2,36.25625715],[133.17,2.8378],[133.15,32.42],[133.14,9.94]],[[133.27,0.05562601],[133.31,42.36],[133.33,2.8341],[133.34,3.84457535],[133.56,10.1802756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156534468,[[133.3,1.434],[133.29,1.4161],[133.28,42.9704],[133.19,235.5083],[133.15,32.42]],[[133.38,32.42],[133.39,1.4252],[133.4,3.74156545],[133.44,10.2961],[133.45,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156564583,[[133.32,36.1705],[133.31,0.04848523],[133.3,8.78],[133.28,3.80318661],[133.26,2.8384]],[[133.33,0.05357478],[133.4,2.7486],[133.42,13.95470818],[133.43,32.42],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156610222,[[133.36,0.05341242],[133.34,29.6799],[133.31,13.65379568],[133.29,27.3667],[133.15,40.76850774]],[[133.38,3.80054059],[133.44,30.1648],[133.46,15.651],[133.47,3.66715828],[133.53,239.12254215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156631240,[[133.28,4.1732],[133.22,25.93],[133.21,11.30975874]],[[133.39,1.3514],[133.42,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156665668,[[133.19,0.04784791],[133.18,88.67336841],[133.17,29.6845],[133.16,2.7975],[133.11,90.02]],[[133.21,3.7537],[133.22,0.05021655],[133.26,2.8065],[133.27,1.3778],[133.28,29.75156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156742131,[[133.22,29.7367492],[133.2,3.66245432],[133.19,6.44],[133.18,1.4325],[132.98,603.51687677]],[[133.25,3.80113326],[133.3,1.4643],[133.31,7.9032],[133.32,34.7957],[133.8,205.73112037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156772350,[[133.36,25.92],[133.35,6.5437048],[133.33,25.92],[133.28,1.3306],[133.27,103.78353362]],[[133.45,229.0],[133.46,1.3863],[133.47,25.92],[133.48,1.344],[133.5,7.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156791559,[[133.36,0.05221298],[133.33,25.93],[133.32,3.7505],[133.3,1.3714],[133.04,83.85910902]],[[133.37,3.7491],[133.38,0.04957258],[133.4,1.3554],[133.41,10.96931071],[133.42,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156833899,[[133.29,0.05200451],[133.28,29.6716],[133.27,1.3331],[133.26,5.9],[133.24,3.67861499]],[[133.31,0.05221498],[133.34,1.3783],[133.35,5.1133623],[133.36,5.9],[133.37,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156869551,[[133.17,0.0480819],[133.16,10.38],[133.14,7.49902428],[133.13,2.8832],[133.06,91.05704396]],[[133.18,3.7545],[133.19,0.04963944],[133.22,3.7205286],[133.23,7.0541],[133.24,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156896763,[[133.08,3.8123874],[133.05,25.97],[133.03,4.0009],[132.79,41.4330247],[132.72,103.73809243]],[[133.1,0.05405155],[133.13,3.7561],[133.14,1.3441],[133.15,1.4597],[133.16,116.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156921095,[[133.19,0.0560631],[133.18,25.96],[133.16,2.7374],[133.14,9.2024015],[132.95,27.62201647]],[[133.21,0.05431037],[133.25,1.3773],[133.26,36.52753079],[133.27,1.3937],[133.28,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725156987464,[[133.15,0.0534026],[133.14,25.93],[133.13,9.4956],[133.12,1.4061],[133.11,2.7606]],[[133.17,3.80729669],[133.22,2.9125],[133.23,9.53223982],[133.25,25.93],[133.27,7.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157018984,[[133.21,29.68891048],[133.2,7.0463],[133.18,1.3661],[133.11,25.93],[132.99,27.62201647]],[[133.28,1.4539],[133.29,3.83694755],[133.31,25.93],[133.33,1.4437],[133.34,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157050314,[[133.3,33.48801621],[133.29,0.05099208],[133.27,5.64],[133.26,4.2055],[133.25,25.93]],[[133.31,0.04819189],[133.34,3.7501],[133.36,4.2068],[133.37,93.8679243],[133.39,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157088328,[[133.27,10.37],[133.26,0.05476772],[133.25,3.71810886],[133.24,9.1727],[133.06,18.7891]],[[133.28,3.7518],[133.29,0.04969718],[133.33,5.42],[133.34,11.7513],[133.44,369.99344574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157115158,[[133.37,0.05728966],[133.35,10.37],[133.33,3.73406329],[133.32,2.7544],[133.31,6.8219]],[[133.38,3.7488],[133.39,0.05304962],[133.41,5.4],[133.42,2.6738],[133.43,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157153203,[[133.28,0.04723885],[133.26,25.92],[133.25,3.68809386],[133.24,5.1983],[133.23,6.8619]],[[133.29,3.7515],[133.3,0.05223214],[133.34,1.3286],[133.35,31.36],[133.36,3.77297621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157178315,[[133.32,0.05093279],[133.26,31.011],[133.25,5.14029524],[133.21,1.3227],[132.93,149.50652153]],[[133.33,3.7502],[133.34,28.7168],[133.35,0.04889643],[133.37,10.79056355],[133.4,7.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157203734,[[133.21,0.0512912],[133.19,6.6513],[133.18,1.3634],[133.17,121.32470825],[133.16,5.42]],[[133.23,0.04991985],[133.24,3.7529],[133.25,9.0841651],[133.27,25.92],[133.29,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157237960,[[133.14,0.05020596],[133.11,25.92],[133.08,4.1531],[133.07,5.42],[132.91,27.62201647]],[[133.17,0.05659941],[133.18,5.42],[133.2,25.92],[133.21,1.3681],[133.24,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157299622,[[133.13,0.05736347],[133.12,3.7561],[133.1,25.92],[133.09,1.3946],[133.07,9.23770314]],[[133.15,0.04902207],[133.18,8.2888],[133.2,25.92],[133.21,232.73750841],[133.23,1.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157343557,[[133.16,0.0480323],[133.15,10.38],[133.14,3.70175172],[133.13,6.8468],[133.1,1.3454]],[[133.18,0.05744816],[133.22,15.78],[133.23,6.41837733],[133.26,1.3875],[133.31,10.12254215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157366667,[[133.16,10.38],[133.15,3.7552],[133.14,3.84098249],[133.1,1.4501],[133.09,5.4]],[[133.18,3.7546],[133.2,2.7903],[133.21,5.4],[133.23,10.38],[133.25,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157399878,[[133.15,10.38],[133.14,3.7554],[133.13,5.57054759],[133.1,94.89281231],[132.96,4.96944921]],[[133.16,0.05007521],[133.17,3.7548],[133.2,3.76717987],[133.22,5.52],[133.23,13.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157448527,[[133.13,0.05054759],[133.1,102.2917732],[133.08,5.4],[133.05,4.1055],[133.0,49.1386]],[[133.14,3.7556],[133.16,10.43007521],[133.17,3.78088157],[133.18,9.5771],[133.23,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157495371,[[133.0,0.15683438],[132.98,4.84395207],[132.97,8.2808],[132.77,369.62201647],[132.63,495.68]],[[133.02,3.759],[133.03,0.04971539],[133.07,11.8027],[133.09,5.24680868],[133.1,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157538387,[[132.91,3.81110806],[132.9,1.3654],[132.89,32.54942802],[132.73,27.62201647],[132.69,275.17249948]],[[132.94,0.05130114],[132.95,3.7611],[132.97,7.527],[132.98,3.82317531],[132.99,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157569605,[[132.98,1.3239],[132.97,26.0],[132.96,5.17265803],[132.93,1.319],[132.91,99.42438113]],[[133.05,3.7582],[133.07,6.8557],[133.08,26.0],[133.11,2.7468],[133.17,10.12254215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157597329,[[133.1,1.45238361],[133.09,25.95],[133.05,2.7564],[133.04,9.36464263],[132.97,7.5207]],[[133.13,0.05064565],[133.18,27.3681],[133.19,11.34284476],[133.21,2.8977],[133.31,48.33444028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157624452,[[133.06,3.7578],[133.05,26.00138959],[133.03,5.12921625],[133.02,5.64],[133.01,2.719]],[[133.07,0.05451474],[133.1,3.7568],[133.13,7.527],[133.14,6.9856],[133.18,2.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157641671,[[133.06,3.7578],[133.05,0.05769862],[133.04,25.95],[133.03,2.7691],[133.02,5.64]],[[133.08,0.04860918],[133.09,3.7571],[133.11,7.527],[133.12,9.36670266],[133.16,1.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157684097,[[133.06,0.04983707],[133.03,3.7586],[133.02,25.95],[133.01,10.1115],[133.0,3.72340875]],[[133.07,3.7576],[133.08,0.04957959],[133.11,7.527],[133.12,25.95],[133.13,3.68800026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157730848,[[133.06,9.58876321],[133.05,25.95],[133.04,3.76859504],[133.01,4.148],[132.87,48.89669787]],[[133.08,0.05683795],[133.1,3.7568],[133.13,7.527],[133.14,35.52564237],[133.15,1.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157771568,[[132.99,0.05128661],[132.97,10.39],[132.96,3.7605],[132.95,6.9088],[132.94,6.54719836]],[[133.01,7.53034694],[133.03,5.56],[133.04,10.39],[133.06,10.1702],[133.2,51.75266861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157829338,[[132.91,0.04962438],[132.9,2.661],[132.89,2.26392802],[132.88,31.78],[132.66,1131.0]],[[132.94,0.04923211],[132.96,7.522],[132.97,25.98],[132.99,9.53242084],[133.0,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157851162,[[132.93,0.05321034],[132.91,3.762],[132.89,0.80942802],[132.86,2.6886],[131.94,60.17811818]],[[132.94,3.7612],[132.96,0.05096855],[132.97,33.502],[132.98,3.78894168],[132.99,8.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157885573,[[133.08,0.05283632],[133.06,25.98],[133.04,10.81896535],[133.03,1.3299],[132.99,89.37871817]],[[133.11,0.05742473],[133.16,9.35190171],[133.17,25.98],[133.18,10.2635],[133.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157923210,[[132.98,26.05489362],[132.97,6.06],[132.95,1.4029],[132.94,6.52662288],[132.81,102.13771389]],[[133.01,0.05406085],[133.06,5.0770452],[133.08,32.06],[133.12,7.522],[133.13,90.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157954249,[[132.9,10.39],[132.89,0.80942802],[132.88,0.05408984],[132.86,1.3972],[132.85,3.7209437]],[[132.91,0.05053733],[132.93,3.7616],[132.97,16.53],[132.98,1.3909],[133.11,36.2817028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725157979354,[[132.97,0.05218732],[132.96,13.1238],[132.94,6.02],[132.93,1.3981],[131.17,112.7959723]],[[133.0,0.04756347],[133.02,3.759],[133.04,10.39],[133.05,7.4304],[133.06,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158013386,[[133.19,3.754],[133.18,25.99],[133.17,2.8013],[133.15,3.77610237],[133.14,6.7]],[[133.27,25.99],[133.28,3.81485096],[133.29,79.12508505],[133.32,239.31503926],[133.34,27.50677137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158042425,[[133.25,0.05455112],[133.24,3.7527],[133.23,27.3367],[133.22,1.3334],[133.21,1.386]],[[133.27,0.05243735],[133.28,3.7517],[133.33,3.81896626],[133.34,36.7411],[133.35,7.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158104478,[[133.15,29.68375174],[133.14,0.04928378],[133.11,34.0589],[133.1,2.7938],[133.07,3.78700525]],[[133.17,0.04775208],[133.24,1.3329],[133.25,25.95],[133.26,230.3223],[133.3,7.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158142405,[[133.21,3.7536],[133.19,36.4371],[133.15,25.94],[133.14,3.73535397],[132.21,283.72082796]],[[133.25,3.7526],[133.28,35.0568],[133.3,1.3828],[133.33,3.83747079],[133.39,66.67554987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158174018,[[133.23,0.0535718],[133.22,29.6933],[133.21,3.83828247],[133.2,2.779],[133.19,7.5981]],[[133.26,3.80135631],[133.3,33.452],[133.31,2.8749],[133.32,11.29781579],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158222880,[[133.2,10.38],[133.19,0.04928854],[133.18,7.54071269],[133.17,5.6],[133.16,1.4213]],[[133.22,3.80985554],[133.23,7.512],[133.24,1.45],[133.25,5.07883022],[133.27,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158247990,[[133.22,0.05388344],[133.18,14.16631269],[133.17,5.6],[133.15,1.3546],[133.14,17.98500833]],[[133.23,11.265],[133.24,0.0510067],[133.25,10.38],[133.28,3.78171445],[133.29,2.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158290122,[[133.35,0.0513394],[133.34,10.38],[133.33,3.7502],[133.3,9.35822223],[133.27,2.737]],[[133.38,0.04740159],[133.39,2.6659],[133.41,15.96],[133.45,229.0],[133.46,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158325143,[[133.34,10.43550031],[133.33,9.3301],[133.32,3.72159015],[133.3,4.222],[133.24,3.73002565]],[[133.37,3.79808924],[133.39,8.9606],[133.4,5.13886782],[133.41,5.58],[133.5,353.31503926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158360407,[[133.4,10.38],[133.38,0.05707243],[133.33,41.52],[133.32,3.72159015],[132.97,11.47624549]],[[133.41,0.05088036],[133.44,8.9414],[133.45,3.76827543],[133.46,17.3906],[133.48,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158432864,[[133.35,0.05328423],[133.32,7.46809036],[133.31,6.9772],[133.11,27.8818445]],[[133.36,3.7494],[133.37,0.05670727],[133.4,3.73828622],[133.41,19.2921],[133.48,49.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158476914,[[133.36,10.38],[133.35,3.80288423],[133.34,1.4186],[133.33,5.54],[133.29,3.79743985]],[[133.37,0.05670727],[133.39,3.7486],[133.42,106.15277224],[133.48,41.52],[133.71,37.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158514664,[[133.47,0.05393336],[133.45,14.1267],[133.43,3.68375039],[133.4,47.06],[133.16,361.45504117]],[[133.49,0.04047855],[133.5,3.7457],[133.51,5.10826702],[133.52,11.7041],[133.68,28.83530737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158557293,[[133.34,3.7498],[133.25,41.52],[133.14,482.34422547]],[[133.42,17.877],[133.44,5.04843287],[133.45,8.2602],[195.65,7.53664544],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158614554,[[133.42,10.38],[133.35,1.3999],[133.33,41.52],[133.29,78.04737397],[133.12,70.91321006]],[[133.48,10.38],[133.49,5.48],[133.51,3.67505272],[133.52,2.7852],[133.58,21.57808439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158627863,[[133.42,10.43182918],[133.41,3.7479],[133.39,5.48],[133.38,6.59904735],[133.35,1.3999]],[[133.45,3.79632692],[133.46,2.873],[133.48,1.4432],[133.51,11.17205272],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158668411,[[133.29,0.04916359],[133.27,10.38],[133.26,8.74794212],[133.25,5.48],[133.19,2.726]],[[133.32,0.04897854],[133.34,14.1780048],[133.38,1.4007],[133.39,1.3976],[133.41,134.14291113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158746978,[[133.27,0.05454421],[133.24,17.1909],[133.23,1.3168],[133.06,4.9598591]],[[133.29,0.04815741],[133.31,10.38],[133.32,11.24008067],[133.33,5.46],[133.36,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158782413,[[133.37,0.05697547],[133.34,14.1299],[133.32,5.44],[133.31,1.3839],[133.12,4.95613694]],[[133.38,3.7488],[133.39,3.78481911],[133.4,14.5697],[133.41,100.13391113],[133.42,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158819456,[[133.4,0.04780352],[133.37,19.549],[133.36,1.4451],[133.35,3.83857831],[133.33,41.52]],[[133.41,3.748],[133.42,0.05660082],[133.44,17.891],[133.45,11.90501361],[133.47,1.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158868300,[[133.4,0.05404592],[133.36,10.38],[133.35,12.82626248],[133.33,45.6153],[133.27,7.5035]],[[133.41,7.47063609],[133.42,11.6037],[133.43,10.43093831],[133.44,5.42],[133.53,391.14228116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158906128,[[133.44,17.94866774],[133.42,0.05399042],[133.4,46.94],[133.38,4.0951],[133.36,89.92]],[[133.45,0.05505339],[133.48,3.7462],[133.49,3.71815047],[133.5,98.43217061],[133.52,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158950978,[[133.44,10.38],[133.42,0.05399042],[133.4,45.6495],[133.39,5.4],[133.35,69.54284398]],[[133.45,0.05505339],[133.49,3.71815047],[133.5,98.43217061],[133.52,15.78],[133.54,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725158999627,[[133.41,10.38],[133.4,3.7482],[133.39,0.05006789],[133.34,13.29344672],[133.33,41.52]],[[133.42,0.05093232],[133.44,3.7472],[133.45,3.65816188],[133.46,14.3106],[134.4,59.83134262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159046568,[[133.57,0.05514933],[133.55,3.744],[133.54,15.74],[133.48,7.83977903],[133.47,41.52]],[[133.59,3.7431],[133.62,19.2864],[133.63,5.36],[133.64,3.72987193],[133.67,2.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159129656,[[133.52,0.05736141],[133.51,3.7451],[133.5,15.74],[133.49,3.6871864],[133.46,4.0809]],[[133.55,3.79614777],[133.56,11.24123021],[133.57,10.38],[133.59,92.39629282],[133.66,89.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159178394,[[133.47,0.04930952],[133.46,17.83184042],[133.45,5.34],[133.43,1.3717],[133.41,2.813]],[[133.49,0.05557781],[133.5,3.7456],[133.53,10.38],[133.54,6.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159213298,[[133.47,0.04930952],[133.46,14.1264],[133.45,8.9964746],[133.43,1.3717]],[[133.49,0.05557781],[133.5,3.7455],[133.52,7.499],[133.53,11.7286],[133.54,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159248139,[[133.52,10.38],[133.51,3.745],[133.5,0.05716323],[133.49,5.32],[133.48,1.4585]],[[133.53,0.05206046],[133.54,3.7445],[133.57,11.32306598],[133.59,15.7],[133.61,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159295886,[[133.63,10.43327605],[133.62,3.68796699],[133.61,5.3],[133.56,2.7672],[133.55,45.20757393]],[[133.69,8.8699],[133.7,10.38],[133.73,2.6607],[133.76,240.2149],[133.78,397.12257611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159315198,[[133.73,10.38],[133.72,0.05675719],[133.69,9.03355407],[133.67,4.2139],[133.62,52.69196699]],[[133.78,3.70630577],[133.81,7.499],[133.87,7.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159373342,[[133.69,0.05112687],[133.65,14.15375056],[133.64,9.0014],[133.55,41.52],[132.97,86.12705112]],[[133.7,3.7399],[133.71,0.04985254],[133.74,3.66725772],[133.75,6.6747],[134.32,276.93811441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159436891,[[133.84,10.38],[133.83,3.79046208],[133.8,9.01885271],[133.77,41.52],[133.65,7.80171391]],[[133.85,0.05193093],[133.87,3.7352],[133.88,10.3339],[133.89,16.9812],[134.0,90.87357448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159441295,[[133.83,0.05446208],[133.8,3.77885271],[133.65,7.80171391],[133.54,86.31880147]],[[133.85,0.05193093],[133.86,3.71246077],[133.88,20.7139],[133.89,6.6012],[133.92,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159549103,[[133.82,3.7365],[133.81,10.43253713],[133.79,8.99277427],[133.77,45.7236],[132.85,355.91301438]],[[133.83,0.0536395],[133.85,3.7358],[133.86,3.70685503],[133.87,10.38],[133.88,1.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159590638,[[133.97,0.04713575],[133.94,3.733],[133.92,10.38],[133.91,4.1333],[133.85,89.62]],[[133.99,10.38],[134.03,9.2799],[134.04,11.25292179],[134.06,229.0],[134.07,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159622954,[[133.82,0.05559269],[133.8,10.32],[133.79,3.7372],[133.78,3.81042059],[133.77,94.78]],[[133.83,3.7362],[133.84,3.78352537],[133.85,10.32],[133.86,12.663],[133.9,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159691100,[[133.82,0.05559269],[133.77,14.0578],[133.76,3.69376345],[133.75,2.733],[133.65,11.223]],[[133.83,14.0562],[133.84,11.28216847],[133.85,2.8343],[133.86,1.411],[133.87,41.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159759353,[[133.82,10.32],[133.81,3.7367],[133.8,0.05488037],[133.79,1.423],[133.78,6.5224]],[[133.83,0.0567283],[133.85,3.7357],[133.87,3.72861013],[133.88,17.798],[133.89,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159790868,[[133.8,3.79178037],[133.79,10.32],[133.78,1.4018],[133.75,63.06257156],[133.74,14.12200894]],[[133.83,3.7930283],[133.85,10.32],[133.86,2.7141],[133.87,11.20661013],[133.96,27.78045367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159909469,[[133.73,7.5625514],[133.72,0.05015695],[133.71,10.32],[133.7,2.6643],[133.69,1.4216]],[[133.74,0.04921318],[133.77,17.8333271],[133.78,7.478],[133.79,4.0649],[133.96,16.23128315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725159949488,[[133.77,3.78735788],[133.75,10.32],[133.73,3.68737333],[133.71,6.4979],[133.57,123.97890378]],[[133.8,12.65299259],[133.81,17.798],[133.83,86.19745524],[133.88,89.72],[133.92,27.78045367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160021063,[[133.81,3.78855833],[133.8,10.32],[133.76,5.06],[133.74,77.11166254],[133.44,136.91273917]],[[133.84,3.789359],[133.86,11.6798],[133.87,10.24608045],[133.89,105.76254229],[133.94,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160066998,[[133.89,3.72699993],[133.88,8.7747],[133.85,4.0151],[133.79,48.7545],[133.53,120.70297567]],[[133.92,0.04737712],[133.94,82.37850705],[133.95,14.0843764],[133.96,10.2625],[134.0,173.73681193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160108433,[[133.91,0.04985869],[133.88,10.32],[133.87,7.45306891],[133.85,4.0151],[133.84,5.02]],[[133.92,3.7337],[133.93,11.5243439],[133.94,11.7628],[134.02,10.41767012],[134.04,117.40045367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160148162,[[133.92,0.05146031],[133.9,22.95],[133.88,8.8162064],[133.86,22.95]],[[133.94,3.78746739],[133.97,11.22324878],[133.98,31.9498],[134.05,3.76914228],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160185608,[[134.03,0.04716232],[134.01,22.93],[134.0,7.54996541],[133.96,5.02],[133.92,89.56]],[[134.08,17.69020682],[134.09,2.7732],[134.11,22.93],[134.14,27.78045367],[134.2,93.27287803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160222135,[[134.09,3.66412411],[134.08,22.93],[134.07,6.3353],[134.02,3.81917382],[133.93,13.94410083]],[[134.17,22.93],[134.19,8.0282959],[134.2,30.3822],[134.22,42.52894892],[134.23,346.34045367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160306098,[[134.1,9.17],[134.09,0.05321419],[134.08,3.7292],[134.07,5.0],[134.06,36.68]],[[134.12,3.77907357],[134.13,1.3195],[134.15,10.2649],[134.17,14.17],[134.19,14.22986602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160335923,[[134.07,17.32553014],[134.06,11.38141348],[134.05,3.76203411],[134.04,9.18060868],[134.03,68.85048739]],[[134.08,0.04990828],[134.1,3.7289],[134.11,11.16811291],[134.13,10.4895],[134.18,7.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160370544,[[134.15,9.17],[134.14,3.7275],[134.13,36.7289436],[134.12,5.0],[134.1,3.7867321]],[[134.19,7.51376833],[134.2,1.3101],[134.21,13.8348],[134.22,1.3136],[134.23,89.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160404171,[[134.07,9.21988568],[134.05,3.7299],[134.03,72.60048955],[134.02,10.62477594],[133.79,41.4330247]],[[134.1,3.78588452],[134.11,11.25015012],[134.12,1.3703],[134.13,9.17],[134.16,2.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160442503,[[134.16,0.04712963],[134.15,16.61300718],[134.13,4.98],[134.1,10.62315193],[133.92,69.86311074]],[[134.19,11.1874],[134.2,3.65597495],[134.21,14.15],[134.22,1.3126],[134.27,40.47960426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160482335,[[134.33,0.05540196],[134.31,9.17],[134.3,8.78781242],[134.26,36.68],[134.24,1.398]],[[134.38,4.98],[134.4,4.1762],[134.41,89.4],[134.43,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160500352,[[134.36,0.05580488],[134.32,9.17],[134.31,3.7228],[134.3,4.96],[134.29,3.64484859]],[[134.37,3.7214],[134.38,16.631],[134.4,5.16202951],[134.41,4.96],[134.42,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160577118,[[134.37,0.05210387],[134.36,12.8715],[134.34,3.75269857],[134.33,6.4122],[134.24,26.05737206]],[[134.39,0.0543832],[134.4,3.7206],[134.41,10.2689],[134.42,14.11],[134.44,3.75874761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160603429,[[134.28,0.05455408],[134.27,3.724],[134.26,9.15],[134.25,1.3583],[133.96,69.05504117]],[[134.3,0.04876094],[134.31,3.7229],[134.32,14.11],[134.34,10.3071],[134.45,370.78045367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160644466,[[134.42,0.05182946],[134.38,3.7207],[134.37,2.7196],[134.36,28.0423104],[134.12,18.6397]],[[134.43,3.7195],[134.45,0.02284406],[134.46,30.305],[134.48,3.66276766],[134.49,6.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160673591,[[134.37,0.05287967],[134.31,3.7228],[134.3,9.0327],[134.27,9.11351898],[134.24,89.3]],[[134.38,3.7209],[134.39,17.99389105],[134.4,8.76497901],[134.42,2.8427],[134.48,14.08043778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160700810,[[134.33,2.68600493],[134.32,0.04773892],[134.3,9.13525878],[134.29,21.89954551],[134.28,4.96]],[[134.34,3.77487607],[134.36,16.585],[134.37,1.4165],[134.38,6.386],[134.58,8.91836008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160742634,[[134.13,4.98],[134.09,1.3751],[134.08,2.6752]],[[134.22,8.7056],[134.24,7.445],[134.26,4.0859],[134.41,68.57704012],[134.45,23.78765258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160774661,[[134.07,0.05256828],[134.06,3.7296],[134.03,9.14],[134.02,4.96],[134.01,1.3496]],[[134.09,9.14],[134.1,0.05706594],[134.12,8.62114029],[134.15,11.6158],[134.25,18.1595834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160838716,[[133.93,0.04761001],[133.92,5.0985],[133.91,1.4032],[133.9,3.76278271],[133.89,9.14]],[[133.95,0.04806946],[133.96,12.8726],[133.99,8.75562588],[134.03,10.2879],[134.08,89.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160920484,[[134.05,12.8701],[134.03,0.05438774],[134.0,1.3206],[133.99,6.45055869],[133.94,7.4658]],[[134.06,0.05461098],[134.11,2.6635],[134.12,8.8458],[134.2,275.93058759],[134.22,27.65490025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725160979336,[[134.1,3.7287],[134.09,9.1920238],[134.07,3.72454635],[134.06,4.96],[133.85,14.9423]],[[134.12,0.05574707],[134.14,3.7277],[134.15,3.74012043],[134.17,13.3495],[134.19,7.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161017862,[[134.14,16.73212372],[134.1,2.8407],[134.03,36.56],[133.96,7.78376928],[127.74,294.55638583]],[[134.17,0.04969294],[134.18,3.7265],[134.2,1.4099],[134.21,16.10344933],[134.22,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161074008,[[134.14,9.19161722],[134.12,3.7281],[134.11,3.81318025],[133.89,64.66545029],[133.77,127.38800498]],[[134.16,3.77647783],[134.18,3.72744893],[134.19,2.7339],[134.2,8.9025],[134.21,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161096828,[[134.19,0.05578858],[134.18,12.8664],[134.15,4.92],[134.1,69.71984595]],[[134.21,0.05358529],[134.22,8.6454],[134.23,3.79947075],[134.25,10.4946],[134.37,105.13704012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161169592,[[134.28,9.14],[134.26,7.47057745],[134.24,4.1741],[134.23,4.92],[134.19,40.29966629]],[[134.3,3.7232],[134.32,3.69747936],[134.33,7.7349],[134.34,1.3198],[134.36,16.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161226835,[[134.28,9.19565188],[134.25,6.5689],[134.24,69.32524613],[134.11,7.77626118],[134.06,27.32095029]],[[134.3,3.7737608],[134.33,6.3535],[134.34,9.14],[134.35,1.3296],[134.36,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161348363,[[134.29,8.14741933],[134.28,12.92018884],[134.27,1.4509],[134.26,6.44445253],[134.25,4.86]],[[134.3,0.05652783],[134.32,3.7227],[134.34,4.86],[134.35,16.592],[134.37,2.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161402912,[[134.26,0.04892061],[134.25,5.43515511],[134.24,12.8646],[134.21,1.3287],[133.89,136.91273917]],[[134.29,3.77221829],[134.3,8.5332211],[134.31,9.14],[134.32,1.4444],[134.34,7.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161428126,[[134.26,2.74332353],[134.25,5.43318779],[134.24,12.8648],[134.21,6.1687],[134.02,383.4330247]],[[134.27,3.724],[134.29,0.04881829],[134.3,8.5332211],[134.31,1.4048],[134.32,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161472658,[[134.32,6.41635236],[134.31,2.76038773],[134.3,4.84],[134.28,1.3261],[134.27,40.31018877]],[[134.33,0.05380041],[134.35,3.7218],[134.38,3.76069966],[134.4,19.4337],[134.5,383.49016861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161535501,[[134.32,2.69285484],[134.31,9.19322767],[134.3,3.7231],[134.28,6.1392],[134.27,5.11668877]],[[134.34,3.77320474],[134.37,4.96285407],[134.38,18.0443],[134.44,0.3864],[134.46,89.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161570726,[[134.22,0.05259923],[134.21,5.1419],[134.2,9.14],[134.19,3.73966629],[134.18,4.8]],[[134.24,3.78105028],[134.27,13.94],[134.28,8.7882],[134.29,3.79543461],[134.32,1.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161621572,[[134.11,0.05241695],[134.1,3.7286],[134.09,3.65215446],[134.08,9.14],[134.07,6.217]],[[134.13,3.77892662],[134.14,9.14],[134.15,4.8],[134.16,3.76584165],[134.18,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161693956,[[134.11,0.05241695],[134.08,2.71022314],[134.07,5.099],[134.05,3.73779266],[134.04,10.4694]],[[134.12,12.8681],[134.14,12.233],[134.15,0.05393901],[134.16,3.1718],[134.17,3.69203459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161768209,[[134.19,0.04719655],[134.14,1.3293],[134.13,1.4433],[134.11,17.71383732],[134.04,11.28295415]],[[134.2,12.8659],[134.21,0.04908644],[134.23,3.74683568],[134.25,7.462],[134.26,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161821345,[[134.08,0.05407484],[134.06,3.7298],[134.03,10.5296],[134.02,1.3507],[134.01,5.08877494]],[[134.1,13.9],[134.11,0.05246071],[134.13,7.462],[134.14,3.4299],[135.15,74.59052308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161853478,[[134.11,0.05139124],[134.1,3.7285],[134.09,1.3915],[134.08,2.7157],[134.07,4.74]],[[134.13,9.14],[134.14,3.77748988],[134.16,3.76873589],[134.18,13.5795],[134.2,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161911336,[[134.07,2.71076707],[134.06,3.7298],[134.05,0.04973255],[134.03,9.14],[134.02,2.7945]],[[134.09,12.86404169],[134.1,0.05269839],[134.12,12.202],[134.13,2.6816],[135.09,74.58633631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725161984488,[[134.06,2.71469768],[134.04,1.4487],[134.03,6.0726],[134.02,10.5373],[133.87,4.88260319]],[[134.11,9.14],[134.12,4.72],[134.14,7.462],[134.15,2.8202],[134.16,3.69333432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162008309,[[134.07,0.05711091],[134.04,1.4487],[134.03,6.0726],[134.01,85.28787509],[133.85,119.85021756]],[[134.08,3.7293],[134.09,12.86044454],[134.1,0.05147549],[134.12,48.742],[134.15,2.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162074771,[[133.99,0.05602769],[133.96,1.3705],[133.95,5.1509],[133.94,3.68964584],[133.93,13.84]],[[134.0,16.55928012],[134.02,0.05455215],[134.03,4.7],[134.04,44.022],[134.05,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162178365,[[133.95,9.14],[133.94,1.37654479],[133.93,1.3576],[133.9,1.329],[133.87,40.35634464]],[[133.98,0.05445403],[134.02,21.286],[134.05,1.4345],[134.07,3.64218751],[134.08,0.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162208094,[[133.99,3.78642954],[133.97,1.3122],[133.96,13.82],[133.95,4.95327634],[133.94,1.3248]],[[134.01,0.05406775],[134.03,12.8707],[134.04,4.68],[134.05,1.4345],[134.06,7.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162301657,[[133.93,0.04860503],[133.92,3.7335],[133.91,3.68084583],[133.9,4.66],[133.89,2.7556]],[[133.95,0.05588563],[133.96,3.7328],[133.98,13.8],[134.0,1.3205],[134.04,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162353304,[[133.98,7.59361812],[133.97,9.14],[133.94,8.8326],[133.78,51.59028667],[133.77,485.48445059]],[[134.0,0.05117478],[134.02,3.731],[134.03,7.466],[134.04,9.82289387],[134.05,10.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162395947,[[134.01,0.05508208],[134.0,9.14],[133.98,3.64429304],[133.96,1.3324],[133.95,37.887]],[[134.04,0.05196036],[134.06,12.106],[134.08,9.14],[134.1,3.8841],[134.12,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162447218,[[133.94,0.05486245],[133.92,7.51981952],[133.91,9.14],[133.89,6.0885],[133.88,2.8054]],[[133.96,3.78243133],[133.97,8.36676308],[133.98,9.14],[134.03,7.466],[134.04,37.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162533282,[[133.95,0.05020266],[133.94,3.7332],[133.93,9.14],[133.92,4.62],[133.91,2.802]],[[133.97,3.78979294],[134.0,4.62],[134.01,9.14],[134.02,1.4176],[134.03,10.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162560901,[[134.01,0.0521615],[133.99,16.59117017],[133.97,1.4358],[133.96,5.9524],[133.85,7.4709]],[[134.03,3.78332342],[134.05,7.466],[134.06,9.14],[134.08,1.3403],[134.09,2.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162638853,[[133.98,0.05023769],[133.96,16.65990559],[133.94,1.3781],[133.93,6.0095],[133.77,369.32095029]],[[134.0,3.7315],[134.01,6.10345596],[134.03,9.14],[134.04,5.11368953],[134.05,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162734550,[[133.99,3.7317],[133.98,10.54103769],[133.97,1.3763],[133.96,3.78750559],[133.87,133.5898]],[[134.01,0.05285596],[134.03,3.7309],[134.04,3.68852641],[134.06,21.187],[134.07,1.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162773377,[[133.94,0.05585282],[133.92,3.7336],[133.91,1.396],[133.9,1.3967],[133.89,9.77657512]],[[133.95,3.7329],[133.96,0.0502461],[133.98,10.4945],[133.99,1.3516],[134.09,10.37622053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162840831,[[133.96,3.7325],[133.95,9.14],[133.94,0.05585282],[133.93,4.58],[133.91,1.396]],[[134.0,3.7316],[134.02,1.3558],[134.03,16.4261],[134.04,11.15552641],[134.11,3.78080211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162939636,[[134.01,12.8712],[134.0,4.60991521],[133.98,2.7532],[133.97,1.4176],[133.89,11.22747512]],[[134.02,0.05703375],[134.06,3.73],[134.09,4.54],[134.1,10.4733],[134.13,18.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725162995589,[[134.06,9.14],[134.05,3.7301],[134.04,0.04952962],[134.03,7.87898052],[134.02,69.91126252]],[[134.07,0.0558266],[134.09,3.7291],[134.12,4.54],[134.13,11.19498165],[134.14,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163058222,[[134.14,0.04869476],[134.07,4.0368],[134.03,43.47454196],[133.9,342.0],[133.89,41.4330247]],[[134.17,9.14],[134.18,8.24548993],[134.19,1.4501],[134.21,1.3621],[134.25,7.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163144102,[[134.09,9.18900111],[134.08,3.7292],[134.05,4.5],[134.04,1.4012],[134.03,43.19488052]],[[134.11,3.7285],[134.12,0.05421889],[134.14,5.9118],[134.15,16.604],[134.22,89.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163221574,[[134.02,0.05095876],[133.98,12.872],[133.97,1.4004],[133.96,2.8139],[133.95,4.5]],[[134.03,3.7306],[134.04,21.104],[134.06,0.0544433],[134.08,2.8391],[134.09,5.11649906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163318075,[[134.04,3.77945383],[134.03,9.14],[134.02,5.11460895],[134.01,1.4405],[133.99,4.48]],[[134.06,0.05418034],[134.07,3.7295],[134.09,3.71549906],[134.1,16.607],[134.11,5.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163366431,[[134.01,0.04768355],[133.99,12.8716],[133.98,4.48],[133.96,4.1529],[133.75,60.1254247]],[[134.03,3.78034481],[134.05,4.48],[134.06,10.1364],[134.07,9.14],[134.1,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163410279,[[133.96,0.05445287],[133.95,9.14],[133.94,3.733],[133.92,1.4343],[133.91,1.3126]],[[133.98,3.7321],[133.99,0.05494818],[134.0,4.48],[134.01,8.788],[134.02,12.84158644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163451201,[[133.8,0.05174223],[133.79,5.1382],[133.78,10.5474],[133.77,3.66260106],[130.77,337.65992442]],[[133.83,0.05672466],[133.84,8.2162],[133.85,9.14],[133.86,11.19683216],[133.97,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163501341,[[133.68,3.7404],[133.67,0.05355767],[133.65,9.14],[133.64,1.3872],[133.63,9.68867651]],[[133.7,0.05193027],[133.71,8.3596],[133.72,9.14],[133.73,1.3297],[133.74,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163517546,[[133.63,3.7418],[133.62,0.05063967],[133.61,9.14],[133.59,9.78486864],[133.4,27.32095029]],[[133.64,0.05517262],[133.68,4.66],[133.69,16.607],[133.7,3.75411676],[133.73,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163580904,[[133.65,3.7413],[133.64,9.2],[133.63,1.47932204],[133.62,5.00698799],[133.59,1.3839]],[[133.66,0.0529609],[133.69,3.7402],[133.71,12.95121683],[133.72,10.2426],[133.83,27.66992143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163621331,[[133.75,12.9385],[133.74,0.05550101],[133.71,3.67781268],[133.69,36.8],[133.68,6.78]],[[133.76,0.05748262],[133.81,89.76],[133.82,7.493],[133.85,229.0],[133.9,10.37622053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163643451,[[133.75,0.05328017],[133.74,9.2],[133.71,12.84001268],[133.7,1.3337],[133.49,49.74095029]],[[133.77,0.0518648],[133.79,1.3558],[133.82,9.2],[133.83,2.6708],[134.0,21.39758824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163709083,[[133.81,0.05122284],[133.79,12.9372],[133.77,1.4218],[133.76,2.6839],[133.65,39.1423113]],[[133.83,3.78485158],[133.85,3.68768657],[133.86,9.2],[133.88,7.493],[133.94,47.17622053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163742907,[[133.77,9.24929044],[133.75,101.86841682],[133.72,9.4258],[133.71,89.68],[133.58,110.85592937]],[[133.79,0.05024306],[133.82,5.16],[133.83,1.3885],[133.84,10.2909],[133.97,68.57704012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163795670,[[133.69,12.9399],[133.68,3.76448446],[133.65,2.8505],[133.64,6.3613],[132.72,135.66521027]],[[133.71,0.0484857],[133.73,3.7391],[133.74,4.96],[133.76,16.693],[133.78,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163829794,[[133.68,0.052723],[133.65,3.7412],[133.64,9.2],[133.61,8.58038125],[133.33,1418.0]],[[133.69,3.7401],[133.7,9.2],[133.71,4.9284857],[133.72,5.11050463],[133.73,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725163960027,[[133.71,0.05029006],[133.7,3.7398],[133.69,9.2],[133.67,2.7235],[133.66,1.3257]],[[133.73,0.05261482],[133.74,3.7388],[133.75,4.7],[133.76,10.6116],[133.77,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164020661,[[133.66,2.7516],[133.54,381.73103637],[133.53,7.489],[133.51,35.46907396],[133.5,342.0]],[[133.76,9.2],[133.77,0.05289665],[133.78,48.988],[133.8,3.75187081],[133.81,2.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164103638,[[133.7,9.25422491],[133.69,3.74],[133.65,8.47815964],[133.64,2.7973],[133.63,1.323]],[[133.72,0.05312812],[133.73,3.7391],[133.76,21.368],[133.77,1.3969],[134.07,134.96722872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164147086,[[133.57,0.0561291],[133.53,12.9445],[133.52,1.4382],[133.51,1.419],[133.5,5.19724713]],[[133.58,8.4232],[133.59,3.86523344],[133.6,18.025],[133.71,17.85542053],[133.79,121.944124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164190514,[[133.41,0.05665684],[133.39,9.2],[133.38,3.9861],[133.37,3.76760563],[133.3,39.22551327]],[[133.43,0.05529617],[133.44,3.7473],[133.45,4.66],[133.46,9.2],[133.49,7.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164231345,[[133.46,3.80292852],[133.45,9.2],[133.42,4.1992],[133.41,3.71495697],[132.46,74.93824069]],[[133.49,0.05311935],[133.5,3.7457],[133.51,12.99120467],[133.52,1.3548],[133.53,10.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164257354,[[133.52,0.05109118],[133.5,5.1747],[133.49,9.2],[133.24,52.89525551],[133.19,26.09045319]],[[133.54,3.79535111],[133.56,17.67415019],[133.61,8.8268],[133.67,10.37622053],[133.68,354.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164292268,[[133.51,0.05063531],[133.49,3.7457],[133.48,9.2],[133.47,1.3736],[133.45,4.66]],[[133.53,3.80154984],[133.55,16.693],[133.56,2.748],[133.61,1.4343],[134.16,205.73112037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164330726,[[133.48,0.05356066],[133.46,3.7464],[133.44,13.86],[133.43,2.8257],[133.26,27.79765589]],[[133.5,3.75756538],[133.51,9.2],[133.52,12.153],[133.61,17.79925425],[133.69,95.57531795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164417501,[[133.43,0.04826918],[133.41,12.9479],[133.4,3.80142918],[133.39,2.8354],[133.38,98.78985478]],[[133.44,3.7471],[133.46,0.05379896],[133.48,15.2482],[133.49,10.3019],[133.5,3.83521494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164457551,[[133.38,3.7488],[133.37,13.00235758],[133.35,2.7972],[133.34,4.64],[133.3,95.16456233]],[[133.39,0.0517987],[133.43,12.14171807],[133.44,97.443],[133.45,9.2],[133.48,4.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164494974,[[133.41,0.04740329],[133.4,3.7481],[133.39,9.2],[133.37,8.00346425],[133.36,4.64]],[[133.43,3.79631244],[133.45,3.82525691],[133.46,9.2],[133.48,11.798],[133.52,89.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164531307,[[133.46,0.05467701],[133.45,12.9468],[133.44,3.76199186],[133.42,7.4838],[133.37,41.98056425]],[[133.48,0.05531432],[133.49,3.7458],[133.5,4.64],[133.52,100.1955],[133.53,12.88618337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164590274,[[133.36,96.8879679],[133.35,9.2],[133.33,4.62],[133.31,4.1412],[133.3,3.759937]],[[133.43,9.25396546],[133.44,12.143],[133.45,1.4551],[133.46,5.02012908],[133.51,10.31385425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164645738,[[133.46,12.9465],[133.45,2.7912],[133.44,3.68029904],[133.42,98.0090281],[133.38,1.4603]],[[133.5,3.7455],[133.52,7.503],[133.53,17.50618337],[133.55,1.3509],[133.57,2.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164710299,[[133.61,9.2],[133.6,3.7922793],[133.58,3.81212574],[133.57,4.6],[133.56,4.1095]],[[133.64,3.7416],[133.67,7.335],[133.68,11.26339559],[133.69,9.2],[134.14,205.73112037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164799461,[[133.68,0.05542835],[133.67,9.2],[133.64,3.7414],[133.62,8.6402],[133.56,24.3997134]],[[133.69,3.7401],[133.7,4.58],[133.71,0.05550436],[133.72,1.4222],[133.73,16.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164844417,[[133.75,0.0472832],[133.74,12.9385],[133.72,3.71887652],[133.71,4.58],[133.7,4.1915]],[[133.78,3.7376],[133.79,12.064],[133.81,91.1884],[133.82,12.99397313],[133.83,2.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164884233,[[133.78,0.04892242],[133.76,9.2],[133.72,3.67383673],[133.71,7.3784],[133.52,54.69018313]],[[133.79,3.7373],[133.81,12.064],[133.85,3.76177545],[133.86,10.31385425],[134.02,23.20625375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164906564,[[133.81,0.0543587],[133.41,102.68455438],[133.4,20.21475462],[133.39,64.19490084],[133.28,171.14092397]],[[133.82,3.7365],[133.83,9.2],[133.84,7.484],[133.85,9.66047545],[133.87,2.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725164959800,[[133.77,17.48399017],[133.76,3.78798589],[133.74,9.34739137],[133.73,4.1166],[133.72,3.73990744]],[[133.78,0.05541767],[133.83,7.484],[133.84,8.0608158],[133.85,9.2],[133.89,89.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165000431,[[133.8,0.05656068],[133.75,9.2],[133.73,17.93841205],[133.69,36.8],[133.54,27.79765589]],[[133.81,11.2208],[133.82,9.2],[133.84,8.3866158],[133.87,10.31385425],[133.88,19.60330858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165020943,[[133.8,0.05656068],[133.75,12.9384],[133.74,9.3461757],[133.73,4.0327],[131.97,224.30887742]],[[133.81,8.2968],[133.82,16.684],[133.84,3.8266158],[133.87,4.0584],[133.88,10.31385425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165074685,[[133.86,0.05522487],[133.82,2.74305811],[133.81,3.7368],[133.8,9.2],[133.79,9.62223412]],[[133.87,11.2131],[133.88,9.2],[133.89,1.4373],[133.9,5.25401072],[133.94,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165094400,[[133.79,9.24962204],[133.78,6.4251],[133.75,9.34407881],[133.74,4.54],[133.73,1.3922]],[[133.81,0.05339483],[133.83,3.7362],[133.84,4.54],[133.85,7.478],[133.86,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165128837,[[133.92,0.05170685],[133.91,9.2],[133.9,3.7341],[133.89,1.3708],[133.88,2.7315]],[[133.96,7.5014633],[133.97,7.478],[133.98,15.1273],[134.01,1.4197],[134.02,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165183080,[[133.93,2.73865709],[133.92,12.98530685],[133.89,10.70539871],[133.88,92.35354168],[133.69,61.05229389]],[[133.96,11.2107],[133.99,18.86954874],[134.0,1.3252],[134.01,1.4197],[134.04,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165216803,[[134.02,0.05012579],[134.0,9.2],[133.98,5.1656],[133.97,4.52],[133.95,1.3543]],[[134.03,3.7307],[134.05,4.52],[134.06,1.3428],[134.07,10.544],[134.99,74.64478484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165253733,[[134.02,12.98102579],[134.01,5.17223588],[134.0,1.3496],[133.99,5.925],[133.98,102.39638173]],[[134.06,3.7299],[134.09,7.478],[134.1,12.88102213],[134.12,1.3598],[136.52,5.43021286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165290463,[[134.02,0.05012579],[133.99,5.52301163],[133.98,9.2],[133.97,3.7321],[133.96,10.76912349]],[[134.03,7.5517896],[134.04,11.998],[134.06,9.2],[134.07,1.4336],[134.08,1.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165310374,[[134.03,2.73445575],[134.02,9.25012579],[134.01,3.7311],[134.0,2.6598],[133.99,10.7199376]],[[134.05,7.478],[134.06,3.7299],[134.07,4.52],[134.08,1.4445],[134.09,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165361415,[[134.01,0.04933064],[134.0,9.2],[133.98,3.732],[133.97,2.7749],[133.96,15.26280043]],[[134.02,3.7309],[134.04,0.04863348],[134.05,3.73489031],[134.06,8.905],[134.07,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165403970,[[134.03,9.2],[134.01,3.75241249],[133.98,4.5],[133.97,103.63318471],[133.96,4.1816]],[[134.04,0.04863348],[134.07,11.1936],[134.09,9.2],[134.1,2.8185],[134.13,1.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165430893,[[134.08,0.04883065],[134.04,5.0948],[134.03,9.2],[134.01,9.5301985],[134.0,9.32025149]],[[134.09,3.729],[134.1,16.664],[134.11,2.7775],[134.12,3.7126977],[134.13,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165465506,[[134.05,2.73094822],[134.04,0.04979875],[134.03,9.2],[134.02,3.7307],[134.01,9.3178608]],[[134.07,11.24330949],[134.09,9.2],[134.1,1.3782],[134.13,1.3173],[134.15,8.81482399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165478416,[[134.04,0.04979875],[134.01,5.51699449],[133.99,1.3995],[133.98,14.45355246],[133.97,94.30312152]],[[134.05,14.8819824],[134.06,9.2],[134.07,4.54970949],[134.09,1.3983],[134.1,38.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165500641,[[134.07,0.05669591],[134.05,10.5443],[134.04,1.4311],[134.03,13.80014443],[133.83,381.00625589]],[[134.12,15.6566977],[134.13,9.2],[134.15,10.16402399],[134.16,229.0],[134.17,2.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165536671,[[134.01,5.5174555],[134.0,5.1223],[133.99,12.0235],[133.98,110.624356],[133.94,3.69618395]],[[134.05,3.7302],[134.08,21.144],[134.1,36.8],[134.11,2.8476],[134.12,3.7126977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165565578,[[134.02,2.78352402],[134.01,5.5193213],[134.0,1.3909],[133.99,6.5552],[133.98,106.15044792]],[[134.03,3.7306],[134.04,4.53725583],[134.05,11.17324203],[134.07,1.4188],[134.13,19.13045964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165603605,[[133.97,0.05524515],[133.93,3.7334],[133.92,105.48706209],[133.91,4.1104],[133.9,9.2]],[[133.98,16.59615347],[133.99,0.0497606],[134.0,11.944],[134.02,38.1539],[134.03,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165681222,[[133.9,0.05603444],[133.88,3.7347],[133.86,1.3501],[133.85,8.16849398],[133.84,1.3488]],[[133.91,3.734],[133.92,0.05004275],[133.93,13.68],[133.96,1.4479],[133.97,10.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165737971,[[133.9,0.05603444],[133.88,5.0761],[133.87,1.3316],[133.86,9.2],[133.84,93.24716306]],[[133.92,3.78384275],[133.94,13.66],[133.96,8.9169],[133.98,3.68495225],[134.39,30.33613735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165821764,[[133.9,0.05603444],[133.89,3.7345],[133.87,9.2],[133.85,5.8934],[133.84,90.14816306]],[[133.92,3.78384275],[133.93,4.44],[133.96,18.1224],[134.09,84.35451795],[134.17,72.94564887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165912347,[[133.83,0.05643256],[133.79,3.7373],[133.78,2.8174],[133.76,10.5914],[133.75,98.77973909]],[[133.84,12.9359],[133.86,8.88162269],[133.87,4.44],[133.91,3.67672317],[133.92,2.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165930359,[[133.78,0.04813226],[133.74,5.0955],[133.73,1.3868],[133.72,3.75878516],[133.71,13.64]],[[133.79,12.9373],[133.8,4.48866093],[133.82,1.3221],[133.83,7.469],[133.84,3.68133921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725165974077,[[133.72,0.05323737],[133.68,6.4602],[133.67,98.67422151],[133.66,1.3333],[133.49,903.0]],[[133.73,12.939],[133.75,0.05569517],[133.76,8.20196172],[133.77,11.58],[133.78,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166064249,[[133.58,0.05004223],[133.55,5.1449],[133.53,12.87484524],[133.52,7.2451],[133.29,205.11551027]],[[133.59,3.7429],[133.6,9.2],[133.61,0.05390222],[133.62,4.44],[133.63,3.68338323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166114902,[[133.64,0.05073679],[133.63,3.7416],[133.62,9.2],[133.61,1.3168],[133.6,5.15727427]],[[133.66,0.05243492],[133.67,3.7409],[133.68,4.46],[133.69,10.5686],[133.7,3.67482046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166145219,[[133.69,0.05006221],[133.65,3.741],[133.63,9.2],[133.62,1.3748],[133.58,1.4094]],[[133.7,7.56637718],[133.71,13.6928167],[133.73,1.4474],[133.75,1.4561],[133.76,8.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166203780,[[133.51,0.04758487],[133.49,12.9457],[133.47,1.3553],[133.46,6.59762067],[133.45,4.44]],[[133.54,8.2354862],[133.55,9.2],[133.58,1.3731],[133.6,7.482],[133.7,3.66162938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166249333,[[133.56,0.05595193],[133.52,13.2491],[133.49,4.44],[133.26,378.21880147],[133.25,579.7616]],[[133.58,3.79262741],[133.59,13.64],[133.61,11.18793151],[133.62,1.341],[133.68,672.1435347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166283060,[[133.58,0.05678801],[133.57,3.7434],[133.55,1.3959],[133.54,13.96],[133.33,369.682748]],[[133.6,0.05616736],[133.61,3.7424],[133.62,17.50304754],[133.64,10.2954],[133.73,10.3435347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166321581,[[133.65,12.9413],[133.64,1.3769],[133.63,0.05527818],[133.61,36.8],[133.6,8.24915812]],[[133.66,0.05404621],[133.7,3.7399],[133.71,5.00359356],[133.72,9.2],[133.77,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166380236,[[133.61,18.48889115],[133.6,4.1298],[133.59,4.7683042],[133.57,95.18495879],[133.56,3.71426152]],[[133.62,0.04810148],[133.66,3.7411],[133.67,4.72],[133.68,5.17699901],[133.69,18.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166445773,[[133.61,2.79714885],[133.59,9.28644735],[133.58,10.5567],[133.4,225.2204925]],[[133.63,3.79566176],[133.64,3.7759183],[133.65,9.2],[133.66,7.496],[133.67,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166474481,[[133.58,2.75001705],[133.57,5.54602565],[133.56,3.7943469],[133.55,1.4501],[133.54,11.9274]],[[133.59,3.79278874],[133.6,4.46],[133.62,9.2],[133.64,11.2719183],[133.72,240.19888204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166507931,[[133.6,2.80551272],[133.56,3.7437],[133.55,1.4501],[133.54,11.9274],[133.38,47.12066488]],[[133.61,12.9424],[133.63,0.053739],[133.64,11.2719183],[133.69,99.79931198],[134.22,205.73112037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166558386,[[133.57,0.04949056],[133.55,3.744],[133.53,9.2],[133.52,8.6671],[133.35,661.502748]],[[133.59,3.743],[133.6,0.05355706],[133.61,9.2],[133.62,1.3665],[133.63,10.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166618429,[[133.55,0.04793404],[133.52,14.3267],[133.51,2.7308],[133.5,4.54],[133.32,45.25920455]],[[133.56,3.7438],[133.57,0.04894166],[133.58,4.54],[133.6,13.02907838],[133.69,107.6439347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166644643,[[133.56,3.7438],[133.55,9.24793404],[133.53,3.7429812],[133.52,1.3819],[133.36,27.682748]],[[133.57,0.04894166],[133.6,3.7428],[133.61,4.54],[133.62,16.69],[133.69,107.6439347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166693080,[[133.63,9.25035838],[133.62,3.742],[133.6,7.86794824],[133.59,4.5],[133.48,7.81289464]],[[133.66,3.79427595],[133.69,4.5],[133.71,16.69],[133.72,5.09743389],[134.05,235.34182127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166746436,[[133.69,12.9401],[133.67,3.77250835],[133.66,4.48],[133.64,4.1569],[133.46,369.682748]],[[133.72,0.04877574],[133.73,3.7391],[133.74,8.12947853],[133.76,106.49],[133.8,10.3435347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166851418,[[133.83,3.7362],[133.82,9.25219379],[133.8,4.44],[133.79,3.72944615],[133.78,4.0804]],[[133.84,0.03057333],[133.87,3.7352],[133.88,7.49],[133.89,5.8564],[133.9,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166879025,[[133.88,9.2],[133.86,3.78927946],[133.85,4.46],[133.79,3.72944615],[133.74,7.4774]],[[133.9,3.7343],[133.93,8.121648],[133.94,1.3614],[133.95,7.475],[133.96,10.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166930267,[[133.93,0.05259363],[133.89,3.7344],[133.88,9.2],[133.87,7.2422],[133.86,5.15357162]],[[133.94,7.49608274],[133.96,21.115],[133.98,2.6685],[134.01,98.49087318],[134.04,599.58275921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725166985606,[[133.87,0.04817013],[133.84,12.9359],[133.83,1.3334],[133.81,5.06481159],[133.8,1.4382]],[[133.88,3.7348],[133.9,0.05259363],[133.91,16.675],[133.93,2.6687],[133.94,3.78986442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167054378,[[133.71,0.04926756],[133.68,3.7404],[133.66,10.6074],[133.65,96.86870836],[133.64,7.1629]],[[133.72,3.7393],[133.73,9.25388726],[133.74,4.44],[133.75,11.13874377],[133.77,4.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167130949,[[133.57,3.7435],[133.56,0.05333213],[133.54,9.2],[133.53,1.4536],[133.52,4.44]],[[133.58,0.05166114],[133.6,17.4028],[133.61,3.7131307],[133.66,7.475],[133.68,3.74766215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167167983,[[133.62,3.7421],[133.6,9.2483879],[133.58,92.01651363],[133.56,8.5709],[133.51,7.49]],[[133.63,0.05374057],[133.67,6.5473],[133.68,3.74766215],[133.69,89.8],[133.71,7.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167255557,[[133.39,3.79769628],[133.35,9.2],[133.34,4.72],[133.33,4.2231],[133.32,91.56799487]],[[133.41,0.0523913],[133.42,3.7477],[133.43,9.2],[133.45,5.05761244],[133.52,7.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167296386,[[133.4,3.7483],[133.39,0.04919628],[133.38,2.8413],[133.37,1.3325],[133.36,4.7]],[[133.41,0.0523913],[133.44,17.6472],[133.46,3.66003613],[133.49,1.3287],[133.66,8.87065907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167358117,[[133.4,0.05735605],[133.39,9.2],[133.34,2.7529],[133.02,1554.91273917]],[[133.45,9.25032927],[133.46,2.754],[133.47,1.4227],[133.53,8.86531648],[133.55,7.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167380540,[[133.34,0.05633061],[133.32,3.76620942],[133.31,9.2],[133.3,4.68],[133.25,2.849]],[[133.36,3.7496],[133.37,9.252855],[133.38,1.4214],[133.4,7.489],[133.41,7.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167426168,[[133.36,0.05726413],[133.35,12.9495],[133.31,4.64],[133.3,3.77446936],[133.29,40.9549]],[[133.39,0.05565075],[133.4,5.1316],[133.41,17.53533687],[133.43,1.363],[133.44,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167468406,[[133.39,3.7485],[133.38,13.09819068],[133.37,4.66],[133.31,93.71745296],[133.19,27.682748]],[[133.4,0.05179227],[133.43,3.7475],[133.44,1.4374],[133.46,12.7203636],[133.52,10.3435347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167518656,[[133.44,2.78350272],[133.43,3.7474],[133.42,0.05346989],[133.41,8.43014164],[133.38,89.19783856]],[[133.45,0.04855942],[133.47,3.7463],[133.5,8.38133103],[133.51,2.7216],[133.56,10.3435347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167569283,[[133.42,11.97712091],[133.41,0.05003801],[133.4,3.7482],[133.39,2.8686],[133.38,86.53103856]],[[133.43,3.7474],[133.44,0.05141452],[133.45,8.35243591],[133.47,7.499],[133.48,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167635933,[[133.17,0.05544533],[133.14,3.7556],[133.12,2.8929],[133.11,1.4082],[133.1,9.24]],[[133.18,8.7745],[133.19,9.24],[133.2,0.05741997],[133.21,3.68726772],[133.22,7.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167665878,[[133.27,0.0487348],[133.21,10.6224],[133.2,7.6631],[133.19,3.7538473],[132.89,103.4939824]],[[133.28,3.7516],[133.29,4.99166224],[133.3,9.24],[133.32,3.84298727],[133.33,90.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167705504,[[133.13,1.49704688],[133.1,9.24],[133.08,1.3151],[133.07,99.21269907],[132.86,597.682748]],[[133.15,0.04791773],[133.17,4.98],[133.18,9.24],[133.19,7.499],[133.2,3.68554675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167735732,[[133.19,3.80870782],[133.16,1.4384],[133.15,1.4135],[133.14,28.14259797],[132.89,173.4791256]],[[133.21,0.0551383],[133.22,3.7534],[133.25,5.06],[133.26,1.4245],[133.27,23.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167782161,[[133.25,6.52974941],[133.23,9.23],[133.22,3.7518815],[133.2,1.3956],[133.19,39.6672]],[[133.26,0.05409688],[133.29,3.7514],[133.31,9.23],[133.32,1.3867],[133.34,9.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167838395,[[133.28,3.80634854],[133.26,1.3715],[133.25,12.91583008],[133.23,4.88],[133.05,57.89219297]],[[133.3,0.05709958],[133.32,3.7507],[133.33,4.88],[133.34,9.23],[133.35,3.72842323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167860917,[[133.33,0.05273793],[133.29,9.23],[133.28,5.0899],[133.27,2.825],[133.26,4.88]],[[133.34,8.6299],[133.35,3.698501],[133.36,10.5714],[133.41,8.888],[133.46,239.34135946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167917771,[[133.36,0.04957034],[133.34,2.77442992],[133.32,3.7505],[133.3,13.91],[133.29,1.3175]],[[133.37,12.18950599],[133.38,10.597],[133.44,54.61460147],[133.45,101.08025946],[133.46,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725167996937,[[133.16,0.05334816],[133.14,5.20939609],[133.13,9.23],[133.12,2.7699],[132.95,11.2826]],[[133.19,0.05068775],[133.21,9.23],[133.24,16.00356483],[133.26,1.3242],[133.34,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168025865,[[133.05,1.4253],[133.03,9.23],[132.92,15.36969921],[132.87,572.2896],[132.86,27.82799297]],[[133.12,9.23],[133.13,16.27114122],[133.24,236.5057],[133.25,10.34135946],[133.29,41.36543784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168042882,[[133.02,1.4265],[133.01,9.23],[132.98,5.02],[132.96,6.47293104],[132.95,121.8852178]],[[133.09,14.25],[133.1,1.3241],[133.11,327.3225],[133.12,0.1663],[133.19,7.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168087802,[[133.03,0.05564211],[132.97,1.3731],[132.96,7.8014],[132.94,26.95541044],[132.64,92.47990461]],[[133.04,3.7584],[133.06,28.28032377],[133.07,11.22981026],[133.09,90.24],[133.11,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168125339,[[133.01,3.80810792],[132.99,9.24],[132.98,3.84087115],[132.97,7.9391],[132.96,1.3762]],[[133.03,0.05057846],[133.06,8.9179],[133.07,13.05455867],[133.09,97.762],[133.1,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168160173,[[133.02,9.24],[133.0,0.04845926],[132.99,1.3925],[132.97,5.22479302],[132.96,7.1732]],[[133.1,1.436],[133.12,8.1113],[133.19,353.2813422],[133.21,31.25969461],[133.23,41.36543784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168216630,[[133.06,0.04942967],[133.04,3.7584],[133.01,6.16],[132.98,4.2045],[132.97,3.69895465]],[[133.08,3.81480403],[133.12,23.08],[133.13,0.4051],[133.16,7.522],[133.49,30.01550293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168240849,[[132.91,0.05024937],[132.89,4.57182802],[132.87,1.3805],[132.86,25.9754],[132.84,7.3]],[[132.93,0.05113574],[132.96,14.822],[132.97,26.87863044],[133.08,343.0],[133.44,171.44260031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168277074,[[132.95,0.04935067],[132.91,25.8091],[132.9,3.67805281],[132.89,0.80942802],[132.8,228.0]],[[132.99,9.46],[133.03,30.602],[133.06,90.26],[133.12,10.2813422],[133.14,27.41691254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168320805,[[132.89,0.85958837],[132.84,2.823],[132.83,26.88615546],[132.82,1.365],[132.51,136.91273917]],[[132.91,3.81046129],[132.93,16.602],[132.94,23.08],[132.95,3.69458869],[132.96,2.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168346228,[[132.57,0.05754182],[132.55,0.93092716],[132.52,3.7731],[132.51,2.812],[132.5,35.1]],[[132.58,13.2514],[132.59,0.04818507],[132.6,3.76103081],[132.61,28.96],[132.64,2.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168360730,[[132.63,3.74509862],[132.61,28.96],[132.59,1.3278],[132.57,1.3808],[132.56,101.377]],[[132.74,3.767],[132.76,28.96],[132.77,0.1102],[132.78,90.5],[132.82,7.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168396960,[[132.6,0.05469535],[132.56,1.3751],[132.55,1.3328],[132.54,1.3476],[132.3,107.92824537]],[[132.61,3.7706],[132.62,0.04763297],[132.64,37.94],[132.68,0.3292],[132.69,32.67466264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168419488,[[132.34,1.80949502],[132.3,1.0794042],[132.25,30.2946],[132.2,9.0],[132.13,91.63628255]],[[132.35,3.778],[132.38,37.96],[132.39,0.05194249],[132.41,29.96],[132.46,7.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168465129,[[132.54,0.04884437],[132.49,2.6514],[132.48,1.3167],[132.47,8.26],[132.46,28.96]],[[132.61,28.96],[132.62,12.05017828],[132.64,1.3606],[132.68,7.546],[132.79,10.2813422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168495254,[[132.71,3.7678],[132.7,8.08],[132.69,29.01739437],[132.66,4.1565],[132.58,7.5429]],[[132.72,0.04879598],[132.78,3.7658],[132.8,13.31974081],[132.81,2.6786],[132.82,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168519573,[[132.83,0.05767255],[132.8,28.9],[132.77,3.74284185],[132.76,11.96],[132.75,1.3161]],[[132.86,33.0],[132.91,5.16299363],[132.95,43.5899],[132.97,343.0],[132.99,39.1813422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168557801,[[132.75,3.7666],[132.74,0.0544395],[132.72,23.15],[132.7,1.4575],[132.69,3.85841308]],[[132.77,0.05468914],[132.8,7.9038],[132.82,13.97522662],[132.84,23.15],[132.96,31.17387685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168591333,[[132.71,0.05441863],[132.69,26.9181],[132.66,1.4298],[132.65,9.04],[132.51,90.02702503]],[[132.75,3.81991829],[132.79,30.93626479],[132.8,9.04],[132.82,343.0],[132.9,99.98509175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168622462,[[132.54,0.04849055],[132.51,3.7734],[132.48,24.5623],[132.47,3.68056078],[132.46,0.1622]],[[132.56,8.92],[132.57,2.74536518],[132.58,26.85954356],[132.59,1.329],[132.65,255.87624713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168655595,[[132.55,0.05744213],[132.51,1.3951],[132.5,23.15],[132.49,8.5508],[132.32,45.52943523]],[[132.57,0.05357068],[132.58,3.7715],[132.61,1.446],[132.62,24.5954],[132.63,1.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168691128,[[132.77,23.20122235],[132.73,1.4345],[132.71,11.1694223],[131.52,2.70232935]],[[132.8,0.05104911],[132.85,1.3268],[132.87,8.8379],[132.88,255.95469985],[132.98,19.14339276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168743973,[[132.72,0.05620741],[132.7,3.768],[132.67,28.93],[132.65,5.43976903],[132.64,130.5095665]],[[132.74,0.05702363],[132.75,5.1056],[132.76,6.74],[132.8,30.3383],[132.81,3.67245392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168777184,[[132.71,0.05269083],[132.69,23.15],[132.64,94.8395665],[132.61,0.3696],[132.55,26.95985098]],[[132.74,0.05018154],[132.76,6.82],[132.79,24.4781],[132.8,6.45234011],[132.85,7.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168800616,[[132.71,0.05227355],[132.67,1.4022],[132.66,23.15],[132.64,6.68],[132.56,14.87584591]],[[132.73,0.04930234],[132.75,3.7667],[132.77,6.68],[132.78,25.8634],[132.79,1.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168838956,[[132.48,24.5105],[132.47,6.06],[132.38,23.15],[132.36,100.89171521],[132.26,561.0]],[[132.57,0.05523204],[132.59,29.21],[132.61,1.3289],[132.62,1.4065],[132.65,30.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168877584,[[132.5,3.8259566],[132.45,6.06],[132.44,23.15],[132.42,1.1962],[132.25,41.74198945]],[[132.52,0.05092357],[132.55,1.3623],[132.56,30.5373],[132.57,5.10179433],[132.65,23.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168886988,[[132.5,0.0522566],[132.49,3.774],[132.45,29.21],[132.31,7.88050914],[132.29,31.5682455]],[[132.52,0.05092357],[132.54,3.7728],[132.56,23.15],[132.57,11.3266668],[132.58,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168920413,[[132.39,3.7768],[132.36,28.32122775],[132.35,1.2506],[132.24,23.21],[132.22,12.88966803]],[[132.43,0.04881414],[132.44,3.7757],[132.45,5.82],[132.47,24.5375],[132.48,5.14293154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725168973957,[[132.41,29.07],[132.4,1.3063],[132.39,3.7116802],[132.37,1.3156],[132.25,7.8850326]],[[132.46,0.05309301],[132.52,23.21],[132.53,2.8297],[132.54,1.4358],[132.7,84.35451795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169003392,[[132.37,3.7773],[132.35,35.10009716],[132.34,0.5299],[132.3,14.91915162],[132.2,268.35508238]],[[132.43,0.05591358],[132.46,26.056],[132.47,18.49487202],[132.51,23.21],[132.6,84.13347729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169022306,[[132.43,3.7757],[132.42,0.05716214],[132.39,5.78],[132.38,23.21],[132.35,6.07009716]],[[132.44,0.0534323],[132.46,1.3947],[132.47,2.7439],[132.48,3.7744],[132.49,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169058727,[[132.4,0.05452715],[132.39,3.7769],[132.36,5.72],[132.35,29.23109716],[132.33,14.91926494]],[[132.42,0.0580272],[132.45,3.7752],[132.47,12.26113818],[132.48,30.752],[132.51,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169095865,[[132.34,3.7782],[132.33,9.29],[132.32,92.73620678],[132.28,14.9225945],[132.26,2.8655]],[[132.39,0.05451547],[132.4,3.7766],[132.41,16.3972],[132.42,1.4028],[132.44,11.32994573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169123180,[[132.32,9.29],[132.31,3.6914211],[132.26,7.8243],[132.25,1.4173],[132.24,127.8]],[[132.34,0.04852143],[132.39,7.8395],[132.4,2.681],[132.43,7.552],[132.51,47.34969521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169160529,[[131.45,1.05435364],[131.42,8.9],[131.41,35.05],[131.37,1.4278],[131.34,10.67955219]],[[131.57,0.05829694],[131.58,8.9],[131.63,35.05],[131.64,91.06],[131.67,3.8027955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169166621,[[131.41,3.805],[131.37,35.05],[131.36,1.22047308],[131.35,3.81749197],[131.33,100.0]],[[131.42,0.05481135],[131.52,13.5816749],[131.55,1.0],[131.57,37.8881],[131.76,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169211766,[[131.36,1.22047308],[131.33,100.0],[131.07,54.1245],[131.03,19.0804]],[[131.42,0.05295544],[131.44,35.05],[131.48,1.3202],[131.49,10.68],[131.5,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169236790,[[131.9,0.05654691],[131.85,10.78],[131.84,35.05],[131.81,3.75274463],[131.8,2.8074]],[[131.93,0.04786536],[131.98,2.8411],[132.0,3.7881],[132.02,14.51956918],[132.08,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169260005,[[131.73,3.7957],[131.72,0.05170011],[131.7,9.98],[131.66,1.18600543],[131.65,38.91771662]],[[131.75,0.05248187],[131.8,5.2469],[131.81,38.87281853],[131.82,9.98],[131.91,7.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169281321,[[131.81,0.04983574],[131.77,10.441],[131.75,35.05],[131.72,3.86212543],[131.68,2.8737]],[[131.84,0.05300642],[131.88,9.12],[131.9,1.3761],[131.92,1.425],[132.08,12.41096554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169316152,[[131.87,3.7918],[131.86,0.05267709],[131.84,32.91871256],[131.81,8.32],[131.77,71.15419853]],[[131.88,0.05023587],[131.95,2.8576],[131.96,38.7481],[132.03,354.31332602],[132.08,27.32813872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169342268,[[131.86,0.05342431],[131.85,3.7921],[131.82,1.3624],[131.81,3.82105502],[131.8,8.32]],[[131.88,0.05769176],[131.9,2.8613],[131.92,12.1504],[131.94,29.1],[132.11,34.89793872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169372485,[[132.03,3.7872],[132.02,0.02137342],[132.01,23.31243432],[132.0,8.12],[131.98,2.7751]],[[132.04,0.05181621],[132.09,1.4545],[132.1,6.6302],[132.11,90.94],[132.12,260.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169408025,[[132.08,3.83883917],[132.04,7.38],[132.03,23.26],[132.02,5.20032463],[131.04,75.71793678]],[[132.1,0.05782786],[132.13,5.1543],[132.14,7.38],[132.15,24.6849],[133.14,73.90898917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169446447,[[131.91,0.05002353],[131.89,3.7911],[131.87,5.12261271],[131.86,1.4476],[131.85,7.02]],[[131.93,0.053043],[131.95,3.7895],[131.96,7.02],[131.98,23.26],[132.01,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169500396,[[131.69,0.05176573],[131.49,31.76230614],[131.47,284.95448945],[131.45,364.75504117],[131.43,86.31880147]],[[131.72,0.0496059],[131.76,23.26],[131.77,8.0501],[131.79,2.8369],[131.83,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169524424,[[131.75,0.05415621],[131.73,6.5],[131.71,1.4096],[131.7,25.9567],[131.69,3.7987853]],[[131.77,0.05592082],[131.81,23.26],[131.83,4.251],[131.88,252.26],[131.9,7.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169549454,[[131.87,3.84121643],[131.84,27.13873502],[131.83,1.4623],[131.82,1.4457],[131.55,69.05504117]],[[131.9,0.05489304],[131.91,3.7907],[131.92,6.4],[131.95,31.43628405],[132.04,17.81720571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169581565,[[131.92,3.79],[131.91,9.36382267],[131.86,6.28],[131.85,2.8003],[131.82,90.98]],[[131.94,0.05233105],[131.98,12.0703],[131.99,6.28],[132.07,55.07210571],[132.09,8.75562631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169628707,[[132.0,0.04864131],[131.99,9.31],[131.98,2.7615],[131.79,346.08573463],[131.77,46.78711906]],[[132.03,0.0520563],[132.07,19.6336],[132.12,89.08563622],[132.13,319.9],[132.15,44.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169642713,[[132.0,0.0520598],[131.98,3.7886],[131.96,9.31],[131.95,6.2],[131.94,3.83683542]],[[132.02,3.84574745],[132.03,6.2],[132.05,9.31],[132.07,4.1236],[132.08,3.74819691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169715666,[[131.92,3.7903],[131.91,1.5168915],[131.9,26.1546],[131.89,6.2],[131.86,3.7373953]],[[131.93,0.05725223],[131.98,3.7888],[131.99,12.77807985],[132.02,23.26],[132.05,350.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169747394,[[131.86,0.04798141],[131.81,1.4367],[131.8,2.7651],[131.79,27.09763697],[131.61,55.2895556]],[[131.88,0.05447438],[131.91,12.81470761],[131.92,23.31],[131.97,350.589],[131.98,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169781525,[[131.84,0.05725901],[131.82,3.7931],[131.8,2.7607],[131.79,19.30763697],[131.65,7.92022122]],[[131.86,3.7921],[131.87,9.37058033],[131.89,6.2],[131.91,7.89127611],[131.97,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169800348,[[131.76,0.05063663],[131.75,3.7952],[131.74,3.76783004],[131.7,7.5448],[131.63,23.32]],[[131.78,0.0533895],[131.79,3.7943],[131.8,6.2],[131.81,5.16382685],[131.82,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169836979,[[131.77,0.05034801],[131.75,3.795],[131.71,24.3892],[131.7,8.9857],[131.69,97.6296657]],[[131.79,0.05207672],[131.8,6.18],[131.83,29.75896449],[131.87,98.629],[131.88,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169865387,[[131.6,6.58],[131.59,31.6112],[131.56,3.86420596],[131.49,7.6052],[131.45,66.22928814]],[[131.71,29.15],[131.72,2.8164],[131.77,3.72912211],[131.79,95.40672051],[131.82,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169889494,[[131.43,3.88111888],[131.42,36.6389],[131.41,2.7551],[131.26,11.4281],[131.17,69.02992874]],[[131.5,0.05315582],[131.51,3.8022],[131.53,1.3883],[131.54,10.01114016],[131.57,29.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169937538,[[131.46,0.05604831],[131.41,3.88070131],[131.39,30.4479],[131.38,6.46],[131.36,1.22047308]],[[131.48,6.46],[131.49,3.83394311],[131.51,2.8216],[131.52,29.21],[131.57,7.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169971466,[[131.36,1.22047308],[131.33,100.0],[131.31,23.37],[131.3,7.9341],[131.29,2.6298]],[[131.41,0.05761203],[131.42,6.48],[131.43,23.37],[131.45,6.51650763],[131.58,90.58867183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725169993487,[[131.1,0.04976654],[131.07,3.7411361],[131.06,35.92],[130.87,11.4622],[130.77,29.40351681]],[[131.13,0.05658986],[131.17,6.62],[131.19,29.3],[131.29,7.595],[131.37,70.57306267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170019104,[[131.33,0.05292268],[131.32,3.8074],[131.3,2.8231],[131.28,7.0],[131.25,29.3]],[[131.35,0.05144171],[131.38,3.8061],[131.4,36.3],[131.42,3.87411415],[131.46,0.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170043825,[[131.35,0.04948212],[131.34,3.8068],[131.31,3.77368541],[131.3,33.4887],[131.26,91.36]],[[131.38,0.05209466],[131.39,3.8057],[131.41,36.0],[131.47,124.56681887],[131.52,353.24310571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170071347,[[131.15,0.05126624],[131.14,3.8127],[131.09,8.10204706],[131.08,29.3],[131.06,6.6]],[[131.18,0.05120792],[131.19,10.4115],[131.21,29.3],[131.24,0.2288],[131.36,7.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170095754,[[131.2,0.04937498],[131.17,3.8118],[131.16,2.814],[131.14,1.4608],[131.13,6.64]],[[131.21,3.8108],[131.22,0.05192641],[131.24,10.46296905],[131.25,29.3],[131.27,0.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170123168,[[131.35,3.8068],[131.33,1.4468],[131.32,1.4499],[131.31,11.80248021],[131.29,23.4]],[[131.4,3.8054],[131.41,30.04],[131.44,3.72409326],[131.49,91.36],[131.6,11.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170155594,[[131.47,3.85668517],[131.44,23.4],[131.43,1.4032],[131.42,6.36],[131.15,69.05504117]],[[131.49,0.04905046],[131.52,3.8019],[131.53,3.84563167],[131.54,6.36],[131.55,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170231351,[[131.52,3.8018],[131.51,1.38979802],[131.5,10.7853],[131.47,3.75836629],[131.15,136.91273917]],[[131.56,3.8009],[131.58,19.4298084],[131.6,85.52667432],[131.63,1.3467],[131.66,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170266966,[[131.59,3.85599608],[131.58,1.3612],[131.57,14.42528096],[131.56,6.22],[131.46,8.79032615]],[[131.63,3.7987],[131.65,18.3043],[131.67,99.76444196],[131.68,0.1087],[131.69,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170290992,[[131.55,0.05705852],[131.52,3.82525326],[131.51,6.2],[131.5,4.1084],[131.27,74.11274618]],[[131.57,3.8004],[131.58,0.05628732],[131.59,9.93213054],[131.6,23.35],[131.61,0.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170319203,[[131.53,0.05624802],[131.51,8.07545676],[131.5,23.34],[131.49,6.2],[131.44,91.04887121]],[[131.55,0.05207531],[131.59,23.34],[131.6,6.2],[131.62,0.5369],[131.8,38.61842255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170354834,[[131.68,0.04903622],[131.65,1.4244],[131.64,3.79642973],[131.63,6.18],[131.59,1.3658]],[[131.71,0.05676859],[131.74,5.33151731],[131.75,23.34],[131.76,1.4279],[131.78,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170386758,[[131.59,0.05710058],[131.57,7.57528725],[131.56,1.4413],[131.55,23.34],[131.51,2.674]],[[131.61,10.0169614],[131.66,26.1283],[131.69,91.16],[131.72,343.0],[131.74,11.48011731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170435789,[[131.57,1.3865],[131.52,6.14],[131.44,23.34],[131.43,7.6086],[131.37,228.0]],[[131.64,23.34],[131.67,2.83],[131.69,23.34],[131.79,7.5886],[131.81,27.29053179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170494521,[[131.74,0.05371693],[131.73,3.7958],[131.69,3.71905068],[131.68,30.9348],[131.67,1.438]],[[131.77,3.7947],[131.79,29.48],[131.8,2.8213],[131.82,229.0],[131.87,10.23394942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170523041,[[131.56,1.339],[131.51,91.1],[131.45,7.6075],[131.36,388.98737624],[131.34,41.74198945]],[[131.65,23.33],[131.66,1.44214434],[131.68,11.33815258],[131.7,0.4112],[131.71,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170547057,[[131.75,0.05233312],[131.73,1.4027],[131.72,2.8371],[131.71,27.10219384],[131.68,6.12]],[[131.78,0.05203336],[131.81,13.633137],[131.82,23.33],[131.84,1.4121],[131.91,7.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170580085,[[131.87,0.04875551],[131.83,23.33],[131.82,7.518],[131.79,1.3516],[131.61,385.15247624]],[[131.89,3.7912],[131.93,23.33],[131.94,97.18],[131.95,1.438],[131.96,3.70514177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170595388,[[131.89,0.05831749],[131.88,3.7914],[131.87,1.4327],[131.86,1.4575],[131.85,29.43]],[[131.92,3.7904],[131.95,7.538],[131.96,1.4056],[131.97,24.0086],[131.99,3.80034965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170643846,[[131.93,0.05390757],[131.92,3.7903],[131.9,5.162157],[131.89,23.33],[131.88,1.4482]],[[131.96,3.7893],[131.98,6.08],[131.99,30.03245194],[132.01,84.44658578],[132.02,98.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170675862,[[132.03,23.32662783],[132.01,1.4086],[132.0,2.8862]],[[132.09,3.87648576],[132.11,7.4277],[132.12,92.3562],[132.13,24.0748],[132.14,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170737312,[[132.01,9.3],[131.99,1.3335],[131.98,8.784],[131.95,37.2],[131.85,254.86954685]],[[132.08,15.32],[132.11,0.8568],[132.12,2.7141],[132.13,3.69435971],[132.2,41.01487683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170768053,[[131.97,0.04980115],[131.95,3.7894],[131.94,23.29],[131.93,3.78709872],[131.9,4.1453]],[[132.0,3.84434437],[132.02,9.89652397],[132.04,23.29],[132.07,1.3945],[132.08,0.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170813996,[[132.12,0.0507855],[132.11,3.7848],[132.1,19.16033458],[132.09,1.4231],[132.06,6.0]],[[132.15,3.83674591],[132.17,10.6906],[132.19,7.3361],[132.2,305.26067389],[132.27,17.81594942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170848430,[[132.07,0.05069584],[132.05,13.0965],[132.04,2.7229],[132.03,5.98],[131.86,30.3354]],[[132.09,3.83959786],[132.11,3.82531437],[132.12,9.31],[132.13,1.3722],[132.22,236.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170889664,[[132.18,0.0479813],[132.17,3.7831],[132.15,10.7682],[132.14,3.7854712],[132.12,5.96]],[[132.21,3.83974545],[132.22,9.31],[132.23,3.77449772],[132.24,5.96],[132.28,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170926195,[[132.23,3.83908463],[132.21,9.31],[132.2,1.4575],[132.19,8.8567],[132.18,9.73631029]],[[132.26,0.05690285],[132.27,7.64373219],[132.28,7.3415],[132.29,9.31],[132.35,236.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725170963837,[[132.18,9.31],[132.17,1.4003],[132.16,0.04863426],[132.14,8.6507],[132.13,3.86124763]],[[132.19,0.05348196],[132.21,3.782],[132.23,9.79666399],[132.25,9.31],[132.27,2.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171005280,[[132.26,3.7805],[132.25,6.04],[132.24,1.43394368],[132.23,9.31],[132.2,3.87230613]],[[132.29,13.0898],[132.3,8.5658],[132.34,74.39480392],[132.35,38.93410507],[132.36,276.47394942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171072137,[[132.4,3.83328847],[132.39,1.4016],[132.38,10.631],[132.37,3.8538043],[132.19,171.83332817]],[[132.44,3.7756],[132.46,9.31],[132.47,7.2075],[132.48,90.7],[132.53,7.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171106959,[[132.42,0.05432963],[132.41,1.4312],[132.39,13.03753563],[132.37,1.3713],[132.36,1.4428]],[[132.44,3.7754],[132.45,0.05158033],[132.46,9.31],[132.49,3.73461751],[132.52,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171145384,[[132.42,3.83022963],[132.41,1.4142],[132.4,9.31],[132.38,5.84],[132.37,2.7808]],[[132.45,3.82688033],[132.47,3.69014393],[132.48,15.15],[132.52,37.24],[132.53,351.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171200920,[[132.53,0.05243518],[132.52,3.7731],[132.5,3.68056723],[132.49,10.7264],[132.2,102.68455438]],[[132.55,3.7724],[132.57,9.31],[132.6,2.8293],[132.63,0.8367],[132.67,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171222246,[[132.42,3.8334789],[132.4,2.7505],[132.39,16.4344],[132.32,11.3363],[132.2,41.74198945]],[[132.44,0.05784465],[132.46,13.0849],[132.5,6.58871014],[132.51,6.6354],[132.59,7.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171272297,[[132.47,3.7744],[132.45,3.76440383],[132.43,2.7182],[132.42,15.09],[132.37,99.43523065]],[[132.48,0.0577696],[132.5,9.31],[132.51,3.7736],[132.52,96.38],[132.54,73.97911539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171306038,[[132.35,0.05617869],[132.32,1.4601],[132.3,1.4358],[132.29,15.07],[132.1,27.95607624]],[[132.37,9.35891165],[132.38,3.78729511],[132.4,5.78],[132.41,1.3185],[132.42,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171329946,[[132.14,3.7839],[132.11,9.31],[132.1,5.76],[132.07,4.0758],[132.06,90.72]],[[132.18,9.31],[132.19,3.7828],[132.2,5.76],[132.23,3.81834681],[132.25,0.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171375590,[[132.15,0.05078611],[132.13,3.7843],[132.1,1.3954],[132.09,2.729],[132.08,9.55134186]],[[132.16,13.10350885],[132.17,9.5433],[132.18,0.05540626],[132.2,37.24],[132.22,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171432631,[[132.19,3.83461828],[132.17,5.20269931],[132.16,10.7176],[132.15,1.4544],[132.13,5.72]],[[132.22,9.36732358],[132.24,9.5013],[132.25,3.8589335],[132.28,37.24],[132.3,2.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171465462,[[132.2,0.05742446],[132.19,3.7825],[132.18,5.72],[132.17,9.31],[132.16,1.4062]],[[132.23,0.05336263],[132.24,3.7813],[132.25,3.87309941],[132.26,9.31],[132.27,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171498381,[[132.26,0.05770005],[132.22,13.0917],[132.21,3.68820861],[132.2,2.7995],[132.19,1.3865]],[[132.27,3.7803],[132.28,9.31],[132.29,0.04809003],[132.3,3.83257747],[132.32,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171541218,[[132.31,0.04910797],[132.27,5.1773],[132.26,9.31],[132.23,7.0026],[132.22,1.3624]],[[132.32,13.0889],[132.33,0.05570911],[132.34,5.68],[132.36,3.7085],[132.37,3.83028562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171616073,[[132.09,0.05244179],[132.06,6.5725],[132.03,14.95]],[[132.11,9.31],[132.12,0.04817891],[132.15,1.3424],[132.18,0.9001],[132.19,67.29836966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171630083,[[132.03,0.05371006],[132.02,4.182],[132.01,9.31],[131.96,97.61222867],[131.68,102.68455438]],[[132.05,0.05273225],[132.09,14.97],[132.1,1.3473],[132.13,2.225],[132.16,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171709476,[[132.08,3.83861737],[132.05,9.31],[132.03,1.4126],[132.02,2.7453],[132.0,5.62]],[[132.11,3.7480968],[132.12,3.7848],[132.13,5.62],[132.14,9.31],[132.16,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171753812,[[132.04,3.84401646],[132.02,2.8337],[132.01,9.31],[131.99,9.35956077],[131.96,1.4426]],[[132.06,0.05548341],[132.08,18.6958],[132.1,3.82867942],[132.11,2.8675],[132.14,343.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171784537,[[132.06,3.84004851],[132.02,13.5813],[132.0,5.6],[131.95,72.95949071],[131.88,3.85367624]],[[132.09,16.89535525],[132.11,5.58],[132.14,2.7536],[132.17,0.9025],[133.08,75.34114137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171833984,[[132.19,0.05346616],[132.15,3.7836],[132.14,1.4156],[132.13,20.13489466],[132.12,1.3621]],[[132.2,13.0923],[132.21,0.05370713],[132.22,6.9021],[132.24,3.83349723],[132.25,1.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171880013,[[132.19,0.05346616],[132.16,9.31],[132.15,1.4554],[132.14,2.7972],[132.13,9.26517284]],[[132.21,9.37590713],[132.24,14.38687276],[132.25,1.4528],[132.32,680.60794942],[132.33,96.34989506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171917465,[[132.28,0.0573294],[132.24,3.781],[132.23,9.31],[132.21,5.5],[132.2,8.01559534]],[[132.29,3.7797],[132.3,9.31],[132.31,0.05672014],[132.32,7.8725],[132.33,70.47496327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725171949988,[[132.25,3.7808],[132.24,0.05756622],[132.22,9.31],[132.21,3.7013301],[132.2,8.2358]],[[132.27,0.05298636],[132.28,3.78],[132.29,3.84621854],[132.3,14.79],[132.35,1.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172009128,[[132.3,3.7794],[132.28,0.05422948],[132.27,10.7212],[132.26,1.4502],[132.25,6.7912]],[[132.31,0.05761138],[132.33,3.7786],[132.34,9.31],[132.35,1.4389],[132.39,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172091286,[[132.37,3.7774],[132.36,0.05165495],[132.35,3.84385858],[132.34,9.31],[132.32,8.2573]],[[132.38,0.05059769],[132.41,7.4975059],[132.42,16.1686],[132.46,573.0497],[132.49,15.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172153139,[[132.33,0.04897892],[132.3,10.5401],[132.29,10.7068],[132.28,90.64],[132.26,1.3465]],[[132.35,0.05329689],[132.37,17.4162],[132.38,3.77275817],[132.42,7.566],[132.44,267.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172183573,[[132.34,1.4039],[132.33,14.67],[132.29,3.73733908],[132.27,37.24],[132.26,21.40221525]],[[132.41,7.46907111],[132.42,5.36],[132.43,2.8593],[132.51,7.547],[132.53,137.86243901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172223722,[[132.33,3.7785],[132.32,97.60088252],[132.3,1.3254],[132.29,19.86153908],[132.23,1.3299]],[[132.35,0.05120362],[132.36,9.31],[132.37,3.7776],[132.41,1.4595],[132.99,205.73112037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172288387,[[132.38,3.7771],[132.37,9.31],[132.36,0.05759748],[132.34,4.1065],[132.33,9.18762732]],[[132.39,0.05403871],[132.42,3.7762],[132.43,9.31],[132.44,3.74395441],[132.45,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172324318,[[132.3,10.43586877],[132.29,1.3293],[132.28,108.99722845],[132.26,1.4229],[132.16,99.68722845]],[[132.37,9.31],[132.38,5.18371394],[132.4,1.4532],[132.41,1.1047],[132.43,60.74200856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172378145,[[132.28,0.05753421],[132.23,138.21155242],[132.21,12.0924],[132.18,3.73460799],[132.13,7.5686]],[[132.29,3.7797],[132.3,9.36773666],[132.31,3.73412488],[132.32,5.3],[132.36,38.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172404673,[[132.12,0.05617142],[132.1,5.2059],[132.09,3.85340195],[132.08,5.28],[132.07,105.93032525]],[[132.13,9.31],[132.14,7.61227707],[132.18,1.1099],[132.19,2.7605],[132.44,101.22542154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172481740,[[132.17,3.7831],[132.16,16.01288034],[132.14,3.76493552],[132.11,40.0693],[131.99,27.96681513]],[[132.18,0.04791169],[132.22,9.31],[132.23,1.3674],[132.25,5.26],[132.27,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172508875,[[132.2,3.83901745],[132.18,5.26],[132.17,9.31],[132.16,2.7584],[132.15,1.3492]],[[132.22,0.05686202],[132.24,13.0914],[132.25,3.78914003],[132.26,5.26],[132.28,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172573513,[[132.14,3.7839],[132.13,9.36594999],[132.12,7.87319621],[132.08,5.24],[132.06,18.65087624]],[[132.16,0.05725173],[132.19,3.7827],[132.2,3.84799371],[132.21,9.31],[132.25,1.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172608537,[[132.19,0.04977143],[132.17,3.7831],[132.16,1.4611],[132.15,13.08060845],[132.13,7.996]],[[132.21,9.05473699],[132.22,9.31],[132.25,5.07310376],[132.27,7.571],[132.33,28.03341308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172651479,[[132.24,3.83814694],[132.23,3.72693042],[132.22,9.31],[132.21,5.22],[132.19,40.0963]],[[132.27,0.04841588],[132.28,3.7802],[132.3,14.54460024],[132.32,1.4259],[132.52,101.22542154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172706313,[[132.24,0.05704694],[132.22,3.7817],[132.2,12.0919],[132.19,6.5948],[132.11,37.24]],[[132.26,3.7807],[132.27,9.35841588],[132.3,6.5457],[132.31,2.7307],[132.42,12.74270236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172812205,[[132.38,0.04759495],[132.36,3.7775],[132.34,5.16],[132.33,9.31],[132.31,1.4179]],[[132.41,13.13740947],[132.42,1.3224],[132.43,3.86182464],[132.44,5.16],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172876358,[[132.44,3.82875329],[132.42,14.43],[132.41,2.665],[132.4,3.76783691],[132.23,15.1255]],[[132.47,3.83138966],[132.48,3.86787466],[132.5,5.14],[132.51,2.8067],[132.57,11.37186699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172921688,[[132.51,3.7734],[132.5,6.52402485],[132.49,9.31],[132.47,3.82624309],[132.46,1.417]],[[132.52,0.02251818],[132.55,3.7724],[132.57,346.81686699],[132.58,1.4036],[132.59,6.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725172977824,[[132.52,3.7729],[132.51,9.31],[132.5,1.3808],[132.49,1.3863],[132.48,1.4404]],[[132.57,3.7718],[132.58,5.17633066],[132.59,10.6878],[132.6,1.339],[132.61,234.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173007563,[[132.57,0.0489927],[132.55,3.7721],[132.52,19.60182292],[132.51,86.95646036],[132.44,2.872]],[[132.59,5.1486],[132.6,9.31],[132.62,1.4357],[132.63,1.4364],[132.64,3.71153846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173033978,[[132.57,3.7717],[132.56,0.04922284],[132.55,9.31],[132.53,1.4324],[132.52,6.59361048]],[[132.59,0.053463],[132.61,3.7708],[132.62,3.81598793],[132.63,15.7764],[132.66,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173076830,[[132.64,3.82082767],[132.6,10.7605],[132.59,8.84051571],[132.58,2.7819],[132.24,75.6233]],[[132.67,3.7691],[132.68,9.31],[132.69,5.04],[132.7,90.52],[132.71,353.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173110746,[[132.62,3.82667167],[132.59,18.09679297],[132.58,1.4119],[132.56,1.4529],[131.62,918.62042337]],[[132.65,7.49104741],[132.66,9.31],[132.67,6.4014],[132.7,90.52],[132.71,8.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173152883,[[132.63,3.77],[132.62,0.05647167],[132.6,2.755],[132.59,13.09939828],[132.58,1.4119]],[[132.66,3.7692],[132.68,5.02],[132.69,1.3549],[132.7,108.43232351],[132.72,3.80317062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173208726,[[132.64,3.7697],[132.62,8.79141144],[132.61,10.7239],[132.58,37.24],[132.46,11.3246]],[[132.65,0.05129161],[132.7,5.02],[132.71,4.272],[132.82,11.55775885],[132.83,28.06377089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173237649,[[132.72,3.7674],[132.7,5.0],[132.69,14.44786367],[132.68,2.7],[132.67,96.09772813]],[[132.77,13.0761],[132.79,5.0],[132.8,1.3338],[132.81,2.6601],[132.83,387.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173276783,[[132.48,0.05325252],[132.47,3.7744],[132.46,3.81905074],[132.45,14.31],[132.44,2.8739]],[[132.51,0.05069735],[132.52,16.83470701],[132.54,5.02],[132.58,7.7385],[132.74,42.02043002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173308819,[[132.45,3.7749],[132.44,0.05095023],[132.43,3.71166851],[132.42,1.3494],[132.38,323.21]],[[132.47,0.04838374],[132.49,23.21],[132.5,3.7737],[132.51,90.54],[132.6,26.97622324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173353248,[[132.49,0.05013481],[132.45,3.7751],[132.44,2.7493],[132.43,1.3896],[132.42,12.97565354]],[[132.5,13.0437],[132.51,0.05371957],[132.52,5.02],[132.53,40.87640808],[132.54,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173406198,[[132.53,3.7729],[132.52,0.05283854],[132.5,6.40223392],[132.49,9.27],[132.47,5.0]],[[132.55,0.05681044],[132.57,13.0418],[132.59,90.6],[132.6,3.76622324],[132.62,19.32112804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173431532,[[132.52,0.05283854],[132.5,3.7735],[132.48,2.7907],[132.47,9.27],[132.45,1.3553]],[[132.55,13.09931044],[132.56,6.3427],[132.6,5.11812324],[132.62,17.92129161],[132.63,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173480760,[[132.46,3.7746],[132.43,13.4198],[132.42,3.70565354],[132.29,23.00080729],[132.28,27.6873816]],[[132.5,13.0437],[132.51,3.79631952],[132.54,5.0],[132.56,0.4597],[132.57,2.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173576128,[[132.43,3.7757],[132.42,0.05057416],[132.4,3.76094835],[132.39,4.98],[132.38,309.27]],[[132.45,0.04759314],[132.46,4.98],[132.47,3.7747],[132.51,229.0],[132.52,344.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173618472,[[132.38,303.82914575],[132.37,1.3897],[132.35,15.6894],[132.34,1.4378],[132.33,3.80664652]],[[132.41,0.04758908],[132.42,13.0461],[132.44,4.98],[132.46,3.74830137],[132.49,26.83300888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173642186,[[132.38,221.22204575],[132.34,10.7078],[132.31,6.60264833],[132.17,171.82870511],[132.15,41.61409131]],[[132.41,9.31758908],[132.42,4.98],[132.46,5.13870137],[132.52,10.52391408],[132.53,49.89011708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173723759,[[132.47,0.05618085],[132.45,3.775],[132.43,9.27],[132.42,1.3929],[132.41,4.96]],[[132.48,3.7743],[132.49,0.05182833],[132.5,9.27],[132.51,99.70862452],[132.53,3.82217525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173785393,[[132.49,3.774],[132.48,9.27],[132.47,0.05056742],[132.46,2.7758],[132.45,8.75198958]],[[132.5,0.05334774],[132.54,7.47938808],[132.55,9.27],[132.57,2.8756],[132.65,37.05514035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173828449,[[132.58,0.05709212],[132.57,3.7716],[132.56,4.92],[132.55,9.27],[132.53,1.4043]],[[132.6,0.05535784],[132.61,3.7706],[132.63,9.27],[132.64,4.92],[132.65,94.42090104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173880387,[[132.52,13.0432],[132.51,0.0495801],[132.5,1.3378],[132.49,2.7937],[132.48,3.71453858]],[[132.53,0.0533913],[132.57,7.5949795],[132.6,9.27],[132.61,1.381],[132.63,2.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725173971956,[[132.76,3.81556261],[132.74,10.6987],[132.73,5.06],[132.68,40.84035791],[132.66,0.5336]],[[132.78,0.05344764],[132.79,7.57744456],[132.8,8.0],[132.81,9.27],[132.82,2.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174015784,[[132.76,9.27],[132.75,4.92],[132.73,5.57735165],[132.72,3.74736174],[132.68,37.08]],[[132.83,3.84190268],[132.84,9.27],[132.85,2.8637],[132.9,1.4398],[132.93,44.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174054792,[[132.88,0.05728496],[132.82,28.34],[132.71,11.38217735],[132.65,7.85542704],[132.57,8.36999626]],[[132.9,0.05599517],[132.92,5.13926967],[132.93,28.34],[132.95,7.552],[133.04,10.43201897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174093241,[[132.78,0.05661993],[132.74,3.7667],[132.73,5.5542956],[132.72,14.41],[132.71,5.24427735]],[[132.79,3.7655],[132.8,10.5665],[132.81,2.80275005],[132.85,3.67067188],[132.86,44.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174118564,[[132.88,0.05053989],[132.81,118.7],[132.72,7.5349],[132.7,34.4237],[132.59,172.21192084]],[[132.9,0.05732652],[132.92,28.34],[132.94,6.58487163],[132.98,97.813],[132.99,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174156494,[[132.88,3.7629],[132.87,0.04966915],[132.86,9.25],[132.84,3.73617277],[132.82,102.9857683]],[[132.89,0.05262494],[132.92,11.7219],[132.93,1.4513],[132.94,13.10267163],[134.16,2.71510643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174183321,[[132.84,2.76421868],[132.83,5.56148706],[132.82,3.81350019],[132.78,26.96640466],[132.73,0.0918]],[[132.85,3.82040181],[132.86,1.346],[132.87,3.85160426],[132.89,28.33],[132.9,1.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174256570,[[132.94,15.76943357],[132.93,0.05418762],[132.92,3.80229111],[132.86,0.0869],[132.85,63.3266098]],[[132.95,0.05408299],[132.99,6.5802],[133.0,1.4229],[133.01,9.25],[133.11,28.06377089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174303909,[[132.93,3.81558762],[132.92,9.25],[132.91,3.78506674],[132.9,4.9],[132.85,37.0]],[[132.95,0.05408299],[132.97,3.7605],[132.98,4.9],[132.99,2.8202],[133.0,1.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174332728,[[132.88,2.8012582],[132.87,3.7632],[132.86,9.25],[132.84,98.71910187],[132.61,448.75944117]],[[132.9,3.87899051],[132.91,3.7622],[132.93,18.1434],[132.97,3.76917952],[132.98,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174372465,[[132.8,0.04884261],[132.76,3.7663],[132.74,3.81391671],[132.73,72.75154071],[132.72,10.6814]],[[132.81,13.0149],[132.82,5.18239629],[132.83,6.3203],[132.86,38.3612],[132.88,7.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174415004,[[132.73,0.05325248],[132.7,3.7679],[132.69,3.85462271],[132.68,1.4025],[132.67,9.25]],[[132.74,13.0169],[132.76,0.05588191],[132.78,8.61204147],[132.79,128.38901456],[132.8,7.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174448637,[[132.65,9.25],[132.64,3.74432813],[132.61,4.9],[132.57,6.52530312],[132.56,7.544]],[[132.73,1.3366],[132.74,343.0],[132.78,11.25204147],[132.79,320.38901456],[132.83,35.59297089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174485084,[[132.62,0.05218999],[132.6,3.7706],[132.57,13.02600312],[132.56,4.9],[132.36,69.05504117]],[[132.64,7.65942291],[132.65,15.4894],[132.68,1.4612],[132.72,343.0],[132.76,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174520607,[[132.6,3.7708],[132.57,3.78845178],[132.55,15.4979],[132.48,38.82951483],[132.47,61.47568697]],[[132.63,13.06559563],[132.64,3.7699],[132.67,4.88],[132.69,1.3941],[132.71,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174592356,[[132.49,3.7738],[132.46,11.45384842],[132.45,103.50574843],[132.37,200.52963006],[132.24,561.0]],[[132.52,0.05720666],[132.53,13.043],[132.54,1.3398],[132.56,8.59294384],[132.58,1.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174652824,[[132.51,2.78492823],[132.5,3.7736],[132.46,2.7819],[132.45,13.02574843],[132.44,4.88]],[[132.52,0.05720666],[132.53,9.27],[132.54,3.7728],[132.56,3.71294384],[132.57,1.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174696666,[[132.39,3.7768],[132.38,221.17],[132.37,2.7888],[132.35,14.15],[132.32,67.93537559]],[[132.42,9.31798796],[132.44,6.2851],[132.48,2.8073],[132.49,91.00147743],[132.52,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174730592,[[132.26,5.135],[132.25,2.7889],[132.23,9.27],[132.22,4.88],[131.24,136.06599755]],[[132.29,0.04859315],[132.3,3.7795],[132.31,9.27],[132.33,3.85345023],[132.38,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174779645,[[132.31,3.836976],[132.28,4.2838],[132.27,13.14180599],[132.19,41.16390498]],[[132.34,13.0483],[132.35,4.90838444],[132.37,3.78438686],[132.38,37.08],[195.65,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174788742,[[132.63,8.36449702],[132.62,0.05522632],[132.6,7.84073608],[132.58,9.39087867],[132.56,23.18]],[[132.64,0.05501534],[132.67,28.78],[132.69,2.4491],[132.7,3.69615316],[133.03,42.02043002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174819081,[[132.6,3.82865294],[132.58,9.27],[132.55,5.68],[132.54,3.77096796],[132.33,8.96298643]],[[132.65,2.79782492],[132.66,18.6192],[132.68,10.35625445],[132.69,30.44388504],[132.7,383.77615316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174872220,[[132.63,0.05265361],[132.59,3.7709],[132.57,9.27],[132.55,5.5],[132.54,3.77096796]],[[132.64,3.7697],[132.65,9.32502492],[132.66,5.5],[132.69,13.38633206],[132.7,390.77615316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725174989017,[[132.57,0.05515098],[132.54,3.74245624],[132.53,3.7727],[132.52,9.27],[132.49,4.9]],[[132.58,7.47123403],[132.59,9.27],[132.6,12.03064476],[132.62,1.3704],[132.66,7.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175027645,[[132.58,3.7714],[132.57,9.32515098],[132.56,8.65188344],[132.53,37.08],[132.52,68.44139869]],[[132.59,7.0],[132.6,0.05064476],[132.62,5.1852],[132.63,1.4417],[132.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175078008,[[132.67,0.04163331],[132.66,3.7689],[132.65,9.27],[132.63,4.88],[132.61,40.89602233]],[[132.69,3.7684],[132.71,0.05459819],[132.72,1.3428],[132.73,15.5266],[132.77,7.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175132737,[[132.67,0.04163331],[132.63,3.7699],[132.62,100.29172891],[132.61,3.81602233],[132.48,7.87171517]],[[132.68,5.1197],[132.69,24.90960727],[132.7,1.3846],[132.71,0.05459819],[132.72,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175153348,[[132.23,23.23],[132.21,10.77396945],[132.15,64.27503022],[132.11,23.23],[131.41,69.3856562]],[[132.32,6.582],[132.33,23.23],[132.34,2.77],[132.37,7.02],[132.43,1.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175175666,[[132.63,0.05083276],[132.62,12.9703],[132.6,5.59944732],[132.59,28.95],[132.56,99.86303047]],[[132.68,6.81602308],[132.69,3.7684],[132.72,3.69405805],[132.73,28.95],[132.75,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175211895,[[132.71,3.7676],[132.69,28.98284948],[132.68,7.94],[132.66,3.82544089],[132.45,3.47120172]],[[132.73,10.64718279],[132.74,0.05472027],[132.75,3.7667],[132.77,2.8991],[132.81,254.24784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175278527,[[132.36,3.7777],[132.35,0.04808526],[132.33,29.01],[132.3,1.4254],[132.29,5.22259975]],[[132.38,31.05522145],[132.42,3.776],[132.45,29.01],[132.46,3.76737065],[132.5,344.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175327792,[[132.31,3.82738442],[132.26,29.04],[132.24,1.4154],[132.23,3.8514811],[132.05,3.42945799]],[[132.33,0.057231],[132.34,2.8018],[132.36,3.778],[132.37,1.435],[132.38,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175361415,[[132.31,0.04831641],[132.24,24.5429],[132.1,3.42945799],[132.09,10.41360518],[132.05,76.9507323]],[[132.33,3.7788],[132.34,1.42668294],[132.35,23.22],[132.38,5.2859888],[132.42,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175391835,[[132.26,13.0706],[132.21,5.16981034],[132.2,10.1659],[132.19,37.16],[132.1,3.42945799]],[[132.27,0.05654258],[132.32,3.779],[132.33,10.7077],[132.34,345.6969],[132.36,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175436187,[[132.24,3.7811],[132.23,3.84403114],[132.21,9.29],[132.17,3.0811],[132.06,302.09531896]],[[132.27,0.04823535],[132.28,13.0702],[132.3,3.2281],[132.31,5.3927436],[132.32,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175488323,[[132.2,3.7823],[132.19,3.73336358],[132.18,6.8],[132.16,82.0158869],[132.11,127.9]],[[132.23,13.12204236],[132.27,3.1797],[132.29,1.5644],[132.32,225.31784766],[132.36,140.19357898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175535552,[[132.19,9.8826],[132.17,3.76361573],[132.16,9.29],[132.13,3.153],[132.11,37.16]],[[132.2,0.04803962],[132.23,3.7815],[132.25,9.29],[132.27,3.1797],[132.28,37.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175586698,[[132.13,3.7843],[132.1,9.29],[132.09,9.49241321],[132.08,1.6803],[132.05,1.5241]],[[132.14,0.05017552],[132.16,3.7835],[132.17,9.29],[132.18,1.4596],[132.19,3.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175638945,[[132.25,9.29],[132.22,1.4798],[132.21,7.2759],[132.2,1.477],[132.19,37.16]],[[132.3,6.8359],[132.31,1.5427],[132.33,13.09471762],[132.44,44.7112],[132.46,166.93109737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175728830,[[132.21,0.04960537],[132.2,3.7823],[132.19,3.71369559],[132.18,9.29],[132.16,7.2179]],[[132.23,3.7814],[132.24,0.05008248],[132.25,9.29],[132.26,1.456],[132.27,9.526212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175771376,[[132.15,7.58712549],[132.12,14.95],[132.11,1.5956],[132.07,1.5788],[131.97,41.65442074]],[[132.18,0.05672764],[132.19,3.7827],[132.2,9.29],[132.21,1.5354],[132.22,1.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175827837,[[132.24,3.781],[132.23,9.34124254],[132.21,5.64],[132.19,41.02065233],[132.18,66.06122356]],[[132.26,0.04827215],[132.28,3.78],[132.3,9.29],[132.31,2.9942],[132.32,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175870662,[[132.29,7.63298422],[132.28,9.29],[132.27,5.6],[132.22,1.4634],[132.19,41.02065233]],[[132.32,3.7789],[132.36,14.5811102],[132.37,1.5641],[132.38,1.5676],[132.39,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175920498,[[132.3,0.05076428],[132.28,16.82188099],[132.27,5.6],[132.24,3.1017],[132.1,8.99475673]],[[132.31,3.7791],[132.33,0.05023983],[132.34,9.29],[132.36,5.20429923],[132.37,1.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175950212,[[132.37,9.29],[132.36,3.79871285],[132.29,2.853],[132.28,5.24658099],[132.26,10.19941674]],[[132.38,0.0557878],[132.42,1.5125],[132.44,10.7679],[132.45,568.31784766],[132.47,1.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725175987646,[[132.49,0.05738964],[132.47,18.5843],[132.45,3.75887154],[132.41,4.3915],[132.29,11.31050253]],[[132.5,3.7737],[132.51,0.0566643],[132.55,9.29],[132.56,5.52],[132.57,2.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176061020,[[132.41,3.7763],[132.4,13.09278438],[132.37,5.5],[132.36,2.9246],[132.35,38.5951]],[[132.43,0.05027499],[132.44,1.4402],[132.45,5.1748],[132.47,9.29],[132.48,9.27059198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176116665,[[132.49,3.77886841],[132.48,0.04806754],[132.46,13.0648],[132.45,5.46],[132.35,11.57148954]],[[132.5,0.04860728],[132.54,98.76906292],[132.55,12.3022],[132.56,5.46],[132.57,1.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176144586,[[132.49,5.46],[132.48,13.0642],[132.47,3.81547584],[132.46,1.4386]],[[132.52,3.7732],[132.55,9.341579],[132.57,1.4787],[132.58,1.4867],[132.59,10.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176206338,[[132.4,3.83320355],[132.37,9.21378211],[132.36,9.29],[132.35,73.58821202],[131.4,75.53033796]],[[132.42,1.56263637],[132.43,2.8963],[132.47,3.74971687],[132.51,343.0],[132.52,37.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176253900,[[132.34,3.7783],[132.33,0.04955688],[132.32,9.29],[132.31,5.4],[132.28,1.4818]],[[132.36,0.04894378],[132.38,3.7773],[132.4,1.4006],[132.41,5.4],[132.66,18.45808855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176282227,[[132.26,0.05142095],[132.24,3.82946556],[132.21,5.4],[132.2,79.49504876],[132.15,1.4281]],[[132.27,3.7803],[132.28,9.3403901],[132.31,5.4],[132.33,5.35462064],[132.37,225.31784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176315258,[[132.28,3.83088536],[132.27,5.38],[132.22,6.62937382],[132.12,13.98303028],[132.11,11.60927159]],[[132.31,0.05741749],[132.32,3.7791],[132.35,23.23],[132.36,8.1714],[132.37,226.72024766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176410627,[[132.27,0.048636],[132.23,7.48158731],[132.22,2.9656],[132.21,16.044],[132.15,4.53700731]],[[132.28,13.07],[132.3,5.39079318],[132.31,3.80065013],[132.33,1.4727],[132.34,2.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176458075,[[132.19,3.83451736],[132.18,6.8128],[132.17,9.29],[132.16,3.82526902],[132.15,2.9183]],[[132.22,0.05261814],[132.24,13.0713],[132.27,8.246],[132.28,3.85834979],[132.31,232.87284766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176507823,[[132.2,3.7823],[132.18,12.25805118],[132.17,6.7266],[132.16,3.82526902],[132.12,7.0797071]],[[132.21,0.0501807],[132.24,3.7812],[132.26,9.29],[132.28,8.2239],[132.29,83.78058722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176552860,[[132.24,0.04813831],[132.2,9.0622],[132.19,9.29],[132.18,2.963],[132.08,3.49575757]],[[132.25,3.7809],[132.26,9.33981367],[132.27,1.4996],[132.28,2.9737],[132.29,83.78058722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176606009,[[132.18,0.05498694],[132.14,6.73616753],[132.13,1.4862],[132.12,14.55],[132.07,7.08587744]],[[132.2,9.34072565],[132.21,5.26],[132.22,3.87351486],[132.24,1.4888],[132.25,2.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176663667,[[132.22,3.7817],[132.2,0.05414287],[132.19,9.29],[132.18,11.98857744],[132.17,1.39]],[[132.23,0.05209377],[132.26,2.8811],[132.27,1.4595],[132.29,3.7798],[132.32,21.17772216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176694290,[[132.32,7.51500999],[132.31,10.6863],[132.3,2.71411744],[132.29,5.22],[132.27,37.16]],[[132.33,0.05244124],[132.37,3.7775],[132.41,10.7389],[132.42,95.98],[132.57,601.93704097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176728210,[[132.44,0.05456113],[132.4,3.7495254],[132.37,98.09142134],[132.36,4.1751],[132.26,7.29323763]],[[132.45,9.29],[132.46,0.05308371],[132.49,1.4258],[132.5,8.025],[132.52,40.95634727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176792070,[[132.41,0.05141206],[132.4,3.68054615],[132.39,3.7768],[132.37,23.22],[132.33,1.3545]],[[132.43,3.82880189],[132.46,2.7252],[132.47,29.8534],[132.51,7.569],[132.53,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176830089,[[132.52,0.05160102],[132.48,3.7743],[132.47,9.29],[132.46,1.3558],[132.36,140.64058829]],[[132.53,3.7729],[132.54,9.34450975],[132.58,8.01841161],[132.61,37.16],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176853400,[[132.67,0.05402151],[132.65,3.7694],[132.64,29.03],[132.63,3.72614375],[132.62,1.4629]],[[132.69,0.05061503],[132.74,23.15],[132.75,1.38530985],[132.76,4.1399],[132.77,229.14284573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176879225,[[132.78,0.05559084],[132.75,3.84781301],[132.74,5.76],[132.73,23.14],[132.72,4.1428]],[[132.81,0.04965027],[132.84,23.14],[132.85,8.4168],[132.86,1.428],[133.0,10.47639036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176909240,[[132.86,9.31385153],[132.85,9.25],[132.84,1.3389],[132.83,5.14254011],[132.48,151.38938689]],[[132.89,0.05511036],[132.9,3.7629],[132.93,9.25],[132.94,4.1691],[132.95,3.80410228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176932674,[[132.71,9.25],[132.69,3.78031608],[132.64,4.2589],[132.63,124.22883713],[132.59,22.95064]],[[132.76,3.7669],[132.79,16.1843],[132.8,3.75093831],[132.83,225.31784766],[132.84,1.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176978613,[[132.84,3.7644],[132.83,9.26],[132.82,0.05583961],[132.81,4.1288],[132.8,2.73876523]],[[132.85,0.05210608],[132.9,10.64370751],[132.91,2.7896],[132.93,569.75814766],[132.94,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725176997133,[[132.76,0.05609348],[132.74,3.7672],[132.73,5.38],[132.71,4.1658],[132.62,37.04]],[[132.79,0.04956981],[132.8,9.26],[132.81,1.4519],[132.84,8.1558],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177062685,[[132.87,0.05609209],[132.84,3.7643],[132.83,9.26],[132.79,4.1514]],[[132.89,3.763],[132.9,5.30110232],[132.91,9.26],[132.92,2.6478],[132.97,24.88568982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177097413,[[132.83,1.4548],[132.82,9.26],[132.81,5.22],[132.78,37.04],[132.77,1.4379]],[[132.9,9.26],[132.92,2.7128],[132.93,1.3369],[132.94,37.04],[132.96,90.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177132653,[[132.96,3.7608],[132.94,0.05317689],[132.92,1.4532],[132.91,13.04855393],[132.9,5.22]],[[132.97,0.05620326],[132.99,9.26],[133.01,3.71520524],[133.02,128.54480557],[133.06,225.31784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177147861,[[132.99,0.05400716],[132.95,8.9612],[132.94,3.72611731],[132.93,10.6612],[132.9,1.4308]],[[133.01,12.04765117],[133.02,1.3345],[133.05,3.84834057],[133.1,37.04],[133.19,3.73589517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177194193,[[132.66,0.04900282],[132.64,1.3642],[132.63,7.57914352],[132.62,6.5512],[132.61,24.5]],[[132.68,0.05634795],[132.71,5.22],[132.72,23.12],[132.73,1.3367],[132.94,10.45956626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177230637,[[132.63,0.05408446],[132.57,6.627],[132.55,23.17],[132.53,1.3338],[132.28,104.0784843]],[[132.64,3.7701],[132.65,23.22456866],[132.66,8.1353],[132.69,1.4509],[132.73,109.98397208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177265177,[[132.54,3.773],[132.53,0.04959745],[132.52,1.3445],[132.51,18.30913034],[132.48,1.3607]],[[132.55,0.04745924],[132.57,3.7722],[132.58,9.27],[132.61,5.32],[132.63,3.75367398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177348345,[[132.5,3.82801158],[132.47,3.83985842],[132.46,14.49],[132.38,37.67550092],[132.28,41.65442074]],[[132.52,0.05142976],[132.53,13.0434],[132.56,1.3699],[132.57,88.0939923],[132.61,65.74758254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177377369,[[132.51,6.52435017],[132.5,0.05411158],[132.49,14.49],[132.48,4.1394],[132.47,3.83985842]],[[132.52,0.05142976],[132.56,3.7726],[132.57,92.1439923],[132.58,6.63724682],[132.6,1.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177415314,[[132.53,0.04940533],[132.51,3.7736],[132.49,9.27],[132.4,7.5536],[132.21,442.46549864]],[[132.54,3.773],[132.55,0.05215012],[132.57,9.27],[132.6,1.4331],[132.61,167.56644809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177461442,[[132.44,3.82359707],[132.42,1.4257],[132.41,7.9054],[132.37,61.08774252]],[[132.46,0.05045383],[132.47,3.7751],[132.49,9.27],[132.5,8.9898129],[132.51,2.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177512780,[[132.59,3.862935],[132.58,0.05315512],[132.57,5.18],[132.55,9.27],[132.52,40.93972583]],[[132.6,0.05547489],[132.61,85.89733744],[132.63,9.27],[132.65,8.94773196],[132.67,4.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177550512,[[132.7,0.04898245],[132.67,8.9488],[132.66,12.97353697],[132.61,1.3835],[132.5,94.31666533]],[[132.71,3.7678],[132.73,9.32742007],[132.74,1.466],[132.76,5.18],[132.86,10.45956626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177590041,[[132.75,0.05397203],[132.73,9.27],[132.72,8.9474],[132.68,1.4201],[132.67,2.8042]],[[132.76,3.7663],[132.77,0.05311595],[132.8,9.27],[132.82,3.6990516],[132.83,9.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177653191,[[132.76,0.05232012],[132.72,5.14157435],[132.67,1.4233],[132.59,44.78229284],[132.43,59.44329599]],[[132.78,0.05002468],[132.82,1.3462],[132.83,8.1043],[132.84,3.67871058],[133.05,104.41679612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177694645,[[132.69,3.7683],[132.68,0.05509015],[132.66,5.28],[132.65,3.78654498],[132.51,35.63428461]],[[132.71,0.05701113],[132.72,3.7675],[132.77,8.91602826],[132.78,88.8785597],[132.79,7.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177732855,[[132.71,0.049128],[132.7,2.72934784],[132.68,5.16],[132.67,13.01536683],[132.66,4.2269]],[[132.73,0.05124121],[132.76,5.16],[132.78,88.8785597],[196.9,10.0],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177783911,[[132.62,0.04937573],[132.58,3.7714],[132.57,3.69005533],[132.56,12.1456],[132.55,5.16]],[[132.63,13.0303],[132.65,0.05527448],[132.66,3.8363046],[132.7,388.9349],[132.83,27.84447896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177812440,[[132.59,1.44052143],[132.58,1.3939],[132.57,12.95005533],[132.55,6.5081]],[[132.62,0.05722458],[132.64,5.16],[132.69,225.31784766],[132.86,94.88464373],[195.65,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177861775,[[132.59,1.42908294],[132.58,3.7714],[132.57,8.85005533],[132.56,9.27],[132.55,2.8039]],[[132.61,3.7707],[132.62,0.04849728],[132.63,9.27],[132.66,3.74736048],[132.7,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177919236,[[132.5,0.05300663],[132.47,5.1517],[132.46,1.4025],[132.45,10.35936342],[132.44,9.27]],[[132.51,3.7734],[132.52,0.05043006],[132.53,9.27],[132.54,5.16],[132.57,94.29672883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725177947550,[[132.56,0.05104821],[132.54,7.60841731],[132.52,5.16],[132.51,2.768],[132.5,9.27]],[[132.57,3.7717],[132.58,9.31958279],[132.6,5.16],[132.65,7.539],[132.68,433.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178006118,[[132.46,0.05200547],[132.45,3.7751],[132.44,2.8959],[132.43,3.82397342],[132.42,9.27]],[[132.48,3.7743],[132.49,0.05150965],[132.5,9.27],[132.51,9.00146576],[132.54,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178087879,[[132.4,0.05409654],[132.39,3.7768],[132.37,9.27],[132.36,4.2139],[132.32,3.6900355]],[[132.42,0.04926772],[132.43,3.7758],[132.44,9.27],[132.46,3.80797703],[132.47,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178126710,[[132.4,3.7766],[132.39,0.05249298],[132.36,13.00611845],[132.34,5.12],[132.01,203.40543752]],[[132.42,0.05338273],[132.43,8.8957],[132.44,9.27],[132.45,3.83921153],[132.51,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178180348,[[132.43,0.05337849],[132.38,3.777],[132.37,10.6516],[132.36,10.31451845],[132.23,122.42608978]],[[132.44,18.1654],[132.45,0.05659114],[132.46,1.4121],[132.49,96.11928416],[132.54,262.39784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178216787,[[132.43,0.05106766],[132.42,3.776],[132.41,10.6153],[132.4,5.1],[132.39,1.3525]],[[132.46,3.82699836],[132.48,5.1],[132.49,3.78162047],[132.5,1.4111],[132.54,234.21354766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178334787,[[132.37,0.05178672],[132.34,3.7782],[132.33,14.56955707],[132.31,6.4748],[132.24,1.3346]],[[132.38,3.7771],[132.39,9.27],[132.4,5.11423134],[132.42,1.415],[132.43,2.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178345786,[[132.3,3.7794],[132.29,13.51989385],[132.28,8.82435478],[132.13,3.50246667],[132.12,224.73704075]],[[132.31,0.05427115],[132.34,3.7783],[132.36,5.06],[132.38,14.57699483],[132.4,1.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178399036,[[132.29,1.50106836],[132.28,16.81435478],[132.27,5.06],[132.26,1.3419],[132.14,7.27777643]],[[132.31,3.83195784],[132.35,14.33],[132.38,2.7669],[132.39,1.3601],[132.4,25.00228876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178530748,[[132.3,0.05029669],[132.27,3.7803],[132.25,5.22352402],[132.24,72.63844118],[132.23,5.02]],[[132.31,3.7791],[132.33,5.07194579],[132.35,5.15336526],[132.38,97.81793272],[132.46,12.91623136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178595403,[[132.33,0.0519361],[132.26,6.3951],[132.25,3.82662402],[132.16,7.5664],[132.15,11.40322934]],[[132.35,0.04980786],[132.39,87.1711501],[132.42,27.72040814],[132.43,1.352],[132.44,98.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178644444,[[132.33,0.0557771],[132.32,8.86599688],[132.31,1.3522],[132.3,4.98],[132.21,26.45519673]],[[132.36,3.82974604],[132.39,82.1711501],[132.41,6.4461],[132.42,3.77295051],[133.31,60.45284313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178711812,[[132.27,0.05056897],[132.23,3.71059197],[132.21,6.5936],[132.19,1.4423],[132.13,26.47093537]],[[132.28,7.64995217],[132.3,5.01334531],[132.32,1.3792],[132.33,2.7562],[132.35,102.01839656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178751654,[[132.15,0.0562737],[132.13,4.0824],[132.12,3.85177058],[132.11,4.94],[132.05,31.02051807]],[[132.25,343.0],[132.26,3.84490955],[132.39,50.39159494],[132.4,22.94275857],[133.16,75.42715337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178799684,[[132.05,0.0508178],[132.0,5.1668],[131.99,2.6807],[131.98,3.85486758],[131.82,22.47896127]],[[132.06,8.7263],[132.07,0.05283899],[132.1,3.78823463],[132.13,2.7691],[132.15,350.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178845512,[[132.04,0.04857816],[131.98,4.92],[131.97,6.6708641],[131.96,1.3765],[131.91,26.51107634]],[[132.07,4.97497631],[132.09,3.83371212],[132.13,2.6656],[132.15,226.62444766],[132.25,30.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178884465,[[131.96,3.7891],[131.94,3.82415334],[131.92,13.5521],[131.91,4.92],[131.84,7.5851]],[[131.98,0.05440765],[131.99,13.0885],[132.02,4.92],[132.03,4.2572],[132.13,15.48187246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725178972737,[[131.97,3.7888],[131.95,9.3],[131.94,5.27441991],[131.93,7.6671],[131.87,71.22763029]],[[131.99,0.04929304],[132.01,3.7878],[132.02,9.3],[132.03,4.1836],[132.04,8.75367624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179007777,[[131.97,0.05225604],[131.93,9.3],[131.91,6.2694],[131.9,2.8943],[131.75,42.15793524]],[[131.98,3.7886],[131.99,9.35317094],[132.03,2.7342],[132.37,326.11322232],[132.63,210.6848054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179050016,[[131.93,3.84803165],[131.92,1.3813],[131.9,14.18],[131.87,1.4299],[131.86,63.72814254]],[[131.96,0.05614491],[131.97,3.7889],[131.99,9.3],[132.01,4.9],[132.02,1.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179106167,[[131.98,9.3],[131.97,3.85657643],[131.95,1.3786],[131.94,2.77],[131.7,134.5476138]],[[132.0,0.05046565],[132.05,14.18],[132.06,4.2645],[132.17,10.53424027],[132.19,28.09130738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179128794,[[132.01,0.05161537],[131.99,7.59745564],[131.98,9.3],[131.95,1.3786]],[[132.03,3.83995352],[132.06,14.18],[132.1,10.3685],[132.11,37.2],[132.12,141.21016686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179165624,[[132.07,14.21425462],[132.06,3.76844886],[132.05,1.3439],[132.02,46.66562503],[131.87,28.10529016]],[[132.1,0.04978557],[132.15,9.3],[132.16,1.466],[132.17,96.20485609],[132.18,97.37197336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179212353,[[132.08,2.75421803],[132.06,9.3],[132.05,7.62688767],[132.03,12.24236724],[132.02,1.3469]],[[132.09,3.7855],[132.1,3.76391307],[132.11,4.86],[132.13,10.694],[132.14,1.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179279207,[[132.05,8.33591215],[132.03,0.0503612],[132.02,9.46794515],[132.01,13.0877],[132.0,7.609]],[[132.06,3.83991639],[132.09,102.56285471],[132.1,1.4212],[132.12,11.28389003],[132.14,39.45627297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179294422,[[132.11,8.32849115],[132.1,0.05251238],[132.09,7.62113554],[132.08,18.76318708],[132.07,4.86]],[[132.12,0.05694897],[132.13,3.7843],[132.14,2.8383],[132.15,4.84],[132.16,1.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179346964,[[132.16,0.0544814],[132.12,9.3],[132.11,3.7848],[132.09,7.578],[131.88,36.31968775]],[[132.17,7.62389903],[132.18,0.05369761],[132.19,15.4717],[132.22,2.7641],[132.32,14.29521181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179374286,[[131.96,0.05458291],[131.91,3.7906],[131.9,23.31],[131.89,1.4497],[131.88,1.3625]],[[131.97,3.7889],[131.98,0.05184706],[132.0,23.31],[132.01,1.4568],[132.02,9.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179407534,[[131.69,2.7812],[131.64,3.81143506],[131.59,91.02],[131.55,96.39013918],[131.54,23.33]],[[131.75,0.05113144],[131.77,4.88],[131.78,23.33],[131.84,11.3487862],[131.93,236.68824766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179433142,[[131.64,0.05228905],[131.63,3.7986],[131.6,5.4],[131.45,19.0194],[131.44,61.17843524]],[[131.67,0.04881681],[131.68,3.7973],[131.69,28.71],[131.73,5.173923],[131.75,0.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179477478,[[131.6,3.7993],[131.59,0.05358604],[131.57,23.31],[131.56,1.4736],[131.55,32.89433732]],[[131.62,0.04972841],[131.66,3.7978],[131.67,29.01],[131.69,1.3567],[131.7,99.63982073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179480905,[[131.59,1.49988604],[131.58,1.4235],[131.57,23.31],[131.56,1.4736],[131.41,28.10529016]],[[131.62,0.04972841],[131.67,23.31],[131.68,95.04945833],[131.69,1.3567],[131.71,8.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179549256,[[131.63,0.05372328],[131.6,3.7993],[131.59,13.19623733],[131.57,6.8441],[131.43,18.47287072]],[[131.65,3.7982],[131.66,9.39587329],[131.67,5.48],[131.68,2.6808],[131.69,0.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179595685,[[131.63,3.8489523],[131.62,9.34],[131.6,1.381],[131.58,5.28],[131.57,5.20470173]],[[131.65,0.0577825],[131.67,3.7977],[131.69,9.34],[131.7,105.74177548],[131.71,350.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179631029,[[131.67,17.02490396],[131.66,5.1],[131.63,1.4391],[131.56,7.6011],[131.55,8.17781474]],[[131.69,0.05152407],[131.71,3.7965],[131.74,5.27555603],[131.75,11.2186],[131.78,7.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179660458,[[131.6,18.12855945],[131.58,3.79179331],[131.56,1.4554],[131.55,2.7338],[131.49,12.74372384]],[[131.62,0.05176611],[131.64,3.7984],[131.67,5.15734528],[131.68,6.8478],[131.69,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179696588,[[131.51,0.05601772],[131.49,9.34],[131.48,3.72718229],[131.47,2.8837],[131.46,6.4614]],[[131.54,3.85905214],[131.55,14.59111562],[131.58,1.3923],[131.59,0.4677],[131.76,95.11423706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179725917,[[131.48,3.85294487],[131.47,9.34],[131.46,4.1302],[131.45,3.77613607],[131.37,37.36]],[[131.5,0.05358043],[131.51,3.8022],[131.54,9.34],[131.55,8.88974254],[131.67,10.53424027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179757549,[[131.61,0.05430546],[131.58,1.4192],[131.57,9.34],[131.54,2.7489],[131.53,37.36]],[[131.63,0.04908476],[131.65,9.34],[131.66,2.8038],[131.67,5.06],[131.7,37.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179814797,[[131.73,0.0487466],[131.68,1.3367],[131.67,18.9726],[131.65,3.87312972],[131.63,120.23]],[[131.75,0.05698301],[131.77,32.9247],[131.8,3.85681302],[131.86,7.603],[131.87,33.92609971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179846712,[[131.75,0.05023932],[131.73,36.75737855],[131.72,91.06],[131.68,1.3367],[131.59,3.84402277]],[[131.77,0.05760671],[131.79,3.7941],[131.84,29.13],[131.85,3.77001897],[131.86,7.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179884647,[[131.82,9.8],[131.81,0.05306426],[131.8,7.54388017],[131.79,23.31],[131.78,91.02]],[[131.83,0.05171114],[131.84,3.7926],[131.89,1.3352],[131.91,27.09272626],[131.94,366.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179919397,[[131.78,0.0495714],[131.74,1.3428],[131.73,3.83187855],[131.72,1.3679],[131.71,0.1036]],[[131.81,0.05603672],[131.84,27.12315627],[131.86,2.8573],[131.9,34.72869654],[131.91,236.71325122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179959033,[[131.69,0.05217713],[131.65,1.3983],[131.64,1.3892],[131.59,91.1],[131.58,177.1360199]],[[131.7,3.7966],[131.71,0.05620554],[131.72,9.33],[131.73,1.4697],[131.74,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725179998659,[[131.65,6.49541027],[131.64,13.1284],[131.62,94.89928693],[131.61,3.76053707],[131.58,177.1360199]],[[131.67,0.04803599],[131.68,3.7973],[131.72,10.6593],[131.73,1.3801],[131.75,11.43490695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180025690,[[131.67,0.05244355],[131.66,6.1],[131.65,3.798],[131.64,9.33],[131.62,94.89928693]],[[131.69,3.7969],[131.7,0.04795814],[131.73,13.08636059],[131.76,7.4684],[131.77,228.09934766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180069150,[[131.65,0.04981272],[131.62,15.21],[131.61,10.32860183],[131.58,275.02664694],[130.79,210.78967623]],[[131.66,3.7978],[131.68,9.37909808],[131.7,1.3334],[131.71,1.4136],[131.72,1.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180158207,[[131.6,0.05708271],[131.59,6.7818],[131.58,14.5847],[131.55,1.4735],[131.54,3.78293083]],[[131.62,3.799],[131.63,0.05620406],[131.66,13.12606412],[131.68,8.0485],[131.69,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180205951,[[131.67,0.05548882],[131.65,14.67],[131.64,3.88572296],[131.61,2.8069],[131.51,19.02472451]],[[131.7,3.84646012],[131.72,9.33],[131.74,11.84097757],[131.76,351.9904],[131.77,7.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180222873,[[131.67,0.05548882],[131.66,14.67],[131.65,3.7981],[131.64,3.88572296],[131.63,95.02118302]],[[131.7,3.84626012],[131.73,9.33],[131.74,11.84097757],[131.76,1.3894],[132.62,59.9071317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180287535,[[131.61,0.05802926],[131.58,3.7999],[131.56,180.67850698],[131.54,92.60109896],[131.46,44.927]],[[131.63,3.85497702],[131.64,9.33],[131.65,6.6837],[131.66,1.381],[131.8,10.53424027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180342382,[[131.58,0.05327519],[131.56,169.93875966],[131.55,1.3362],[131.54,107.23109896],[131.42,12.64674862]],[[131.61,3.85060304],[131.62,14.58552936],[131.63,6.7677],[131.68,7.601],[131.69,16.82666231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180371504,[[131.47,155.69420369],[131.44,9.0193099],[131.43,9.33],[131.4,2.7725],[131.38,37.32]],[[131.49,3.8029],[131.5,0.0566508],[131.51,9.33],[131.53,5.3],[131.54,7.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180402830,[[131.53,1.4714],[131.4,7.6106],[131.21,140.52645082],[131.06,1593.65806352],[130.89,20.06967888]],[[131.6,9.33],[131.61,0.04870768],[131.63,6.60243048],[131.64,6.7012],[131.67,98.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180466773,[[131.4,9.33],[131.39,5.2126],[131.38,5.26],[131.36,2.9012],[131.3,128.58]],[[131.43,3.86117014],[131.46,6.6733],[131.47,9.33],[131.48,1.3638],[131.49,5.12061655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180511505,[[131.35,1.4617783],[131.34,16.90136847],[131.33,5.26],[131.18,36.14791003],[131.16,42.15793524]],[[131.38,3.86386692],[131.42,9.33],[131.43,1.3778],[131.44,5.12574636],[131.72,105.3424027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180548142,[[131.31,9.33],[131.3,2.85469742],[131.29,5.24],[131.25,267.79463245],[131.24,1.3451]],[[131.32,0.05592306],[131.34,3.8071],[131.37,3.75342674],[131.39,9.33],[131.4,2.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180575070,[[131.37,3.8062],[131.36,9.38252947],[131.33,8.96534013],[131.3,41.4942],[131.28,91.34]],[[131.38,0.05758297],[131.43,1.3303],[131.44,3.87253333],[131.45,15.9588],[131.46,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180608813,[[131.46,0.0552152],[131.44,9.33],[131.42,100.32554464],[131.4,3.86834722],[131.38,40.0613]],[[131.48,0.05690773],[131.49,3.803],[131.5,2.8379],[131.51,5.22],[131.53,1.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180640333,[[131.24,13.11979249],[131.23,3.8101],[131.22,2.8736],[131.15,1.4148],[131.1,102.02538224]],[[131.28,3.809],[131.29,0.05602899],[131.3,3.81873674],[131.32,15.9878],[131.37,7.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180669649,[[131.28,0.05184813],[131.25,5.22],[131.24,9.33],[131.23,5.13172222],[131.22,2.8219]],[[131.29,3.8085],[131.3,0.05021964],[131.32,14.55],[131.35,1.41],[131.36,14.11716257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180747339,[[131.38,0.05555464],[131.34,2.68239311],[131.33,13.1373],[131.32,3.73449037],[131.31,9.4604]],[[131.39,9.0056],[131.4,9.33],[131.41,0.04801604],[131.43,10.4291],[131.44,5.09657337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180778668,[[131.38,0.05555464],[131.34,9.33],[131.33,4.2861],[131.32,8.9875],[131.08,138.86858169]],[[131.39,3.8056],[131.41,9.37801604],[131.43,2.7695],[131.44,6.5362],[131.46,121.90648732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180799693,[[131.44,0.0490997],[131.41,2.67959536],[131.4,3.89726027],[131.39,13.1356],[131.38,4.4058]],[[131.45,7.66767473],[131.47,9.38135324],[131.48,5.18],[131.5,1.4043],[131.51,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180849242,[[131.48,0.05191533],[131.46,9.33],[131.44,7.57273968],[131.43,4.1512],[131.17,105.39483811]],[[131.49,3.8027],[131.51,0.05615534],[131.52,13.13039555],[131.54,8.9937],[131.63,48.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180877362,[[131.45,9.38702415],[131.43,5.14],[131.42,7.52398232],[131.4,1.4095],[131.39,2.7682]],[[131.47,3.8036],[131.48,0.0559375],[131.5,5.31708397],[131.51,17.2123],[131.55,44.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180907079,[[131.52,0.05140698],[131.49,9.33],[131.48,7.67201552],[131.47,5.14]],[[131.54,7.54264915],[131.55,0.05392887],[131.56,6.4864],[131.57,10.7455],[131.6,8.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180951617,[[131.6,0.05213533],[131.57,3.86700631],[131.56,9.33],[131.55,5.12],[131.53,2.8431]],[[131.62,3.799],[131.63,0.05000186],[131.65,14.45],[131.66,8.06196157],[131.69,7.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725180988256,[[131.47,0.05367942],[131.44,3.89815335],[131.43,9.33],[131.42,8.9247],[131.26,3.52553476]],[[131.48,3.8032],[131.49,3.788201],[131.5,9.33],[131.51,5.12],[131.53,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181089621,[[131.57,0.04841058],[131.51,109.09991724],[131.5,7.66168812],[131.49,5.08]],[[131.58,27.25066507],[131.59,0.04805149],[131.62,7.608],[131.63,41.5185],[131.7,361.31662439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181134771,[[131.51,0.05127658],[131.46,4.0526],[131.45,5.49508846],[131.44,13.19257058],[131.43,3.8043]],[[131.52,17.5818],[131.54,1.47380624],[131.55,51.3773],[131.56,3.83144826],[131.58,18.25851157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181167194,[[131.38,0.05090423],[131.36,109.77475085],[131.34,5.06],[131.33,2.8488]],[[131.4,0.05616972],[131.41,3.8053],[131.43,5.06],[131.44,9.33],[131.46,6.60097721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181202329,[[131.4,8.17769248],[131.39,3.8056],[131.38,18.19274815],[131.3,37.32],[131.28,36.89859909]],[[131.44,3.8044],[131.46,10.75568653],[131.47,10.6731],[131.49,10.4984],[131.6,346.74628558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181247972,[[131.37,0.04992191],[131.35,13.1366],[131.34,8.82843055],[131.3,37.32],[131.28,27.22983374]],[[131.38,5.36],[131.39,3.8058],[131.4,0.05183034],[131.42,15.7069],[131.46,11.44874318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181263677,[[131.35,13.1367],[131.34,0.05533013],[131.33,3.8585674],[131.31,5.04],[131.3,131.24060208]],[[131.37,7.32866608],[131.38,9.1659],[131.4,5.24735405],[131.41,2.8129],[131.43,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181296404,[[131.33,2.6798257],[131.31,14.83036536],[131.3,97.79574482],[131.22,37.32],[131.21,7.6213]],[[131.35,11.06307644],[131.39,9.33],[131.4,10.15518008],[131.44,15.2164],[131.45,16.88393618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181322136,[[131.31,18.1579],[131.27,5.33201666],[131.22,38.0083],[131.21,10.27999669],[131.2,34.28142935]],[[131.32,14.06820685],[131.37,3.8064],[131.38,1.3743],[131.39,12.0453],[131.4,3.73058008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181359856,[[131.34,30.22425726],[131.3,132.62765815],[131.29,1.4286],[131.28,1.4424],[131.25,7.6192]],[[131.35,0.050865],[131.39,1.3535],[131.41,5.32725298],[131.53,11.73550531],[131.54,21.8598849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181417909,[[131.32,9.38575087],[131.31,3.73933216],[131.28,3.8091],[131.23,1.3663],[131.17,150.40955415]],[[131.34,3.8620255],[131.38,10.1317898],[131.39,9.33],[131.44,1.4316],[131.45,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181467751,[[131.27,3.8095],[131.26,18.19977003],[131.24,1.437],[131.16,7.6254],[131.14,128.6]],[[131.28,6.76453686],[131.31,3.8084],[131.33,9.33],[131.37,2.8945],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181499976,[[131.12,9.33],[131.11,92.07872655],[131.07,1.4013],[131.06,38.7349],[129.88,2.75983269]],[[131.16,0.05281285],[131.2,9.33],[131.21,1.4425],[131.22,6.4733],[131.24,3.87691204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181530698,[[131.15,9.33],[131.12,5.08483886],[131.11,5.0],[131.08,1.4244],[131.04,3.53856095]],[[131.21,6.3341],[131.23,13.14538851],[131.26,1.3323],[131.28,225.31784766],[131.35,15.57483557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181562121,[[131.17,0.0481404],[131.15,7.56365625],[131.14,9.33],[131.13,5.0],[131.02,19.26773637]],[[131.18,4.97],[131.19,3.86657966],[131.21,9.33],[131.22,3.89906324],[131.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181596954,[[131.25,82.62039614],[131.24,0.05204437],[131.14,44.9465],[131.1,11.4425],[131.09,87.53257717]],[[131.28,3.24116619],[131.29,0.05804373],[131.3,9.33],[131.35,1.425],[131.38,7.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181664416,[[131.16,7.64648021],[131.15,14.33],[131.14,0.05388406],[131.09,3.73416437],[131.01,34.32368422]],[[131.17,0.05763376],[131.2,3.8117],[131.21,10.7974],[131.25,1.4019],[131.26,225.31784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181701138,[[131.15,0.05739345],[131.14,5.0],[131.13,9.33],[131.09,84.91158464],[131.06,37.32]],[[131.17,0.05549488],[131.22,9.33],[131.25,2.7613],[131.27,346.84290273],[131.35,101.9552849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181736385,[[131.19,0.05178504],[131.18,9.33],[131.14,41.11592765],[131.11,0.1003],[131.1,26.68143772]],[[131.21,15.41263893],[131.24,6.09],[131.25,2.7613],[131.27,13.2278745],[131.38,10.4552849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181774805,[[131.22,4.98],[131.21,7.73703945],[131.2,9.33],[131.16,1.4588],[131.05,28.30848759]],[[131.24,11.13930622],[131.27,1.3547],[131.28,10.7419],[131.29,4.98],[131.3,12.32216593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181824141,[[131.27,0.05465367],[131.26,9.33],[131.25,3.8098],[131.21,101.48093527],[131.2,2.809]],[[131.3,0.05195356],[131.31,1.3564],[131.32,1.3924],[131.33,13.0924696],[131.34,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181852758,[[131.32,13.27862944],[131.31,3.8082],[131.22,37.32],[131.18,3.7835035],[131.14,14.15424379]],[[131.34,3.8075],[131.35,0.05018591],[131.36,2.7409],[131.38,346.8349098],[131.39,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181895896,[[131.32,3.79936078],[131.31,13.1383],[131.3,4.96],[131.22,63.98118672],[131.21,97.75723164]],[[131.34,16.2275],[131.35,0.05018591],[131.37,5.18425437],[131.38,1.3304],[131.39,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181944345,[[131.29,19.7420068],[131.27,1.3325],[131.26,4.94],[131.22,37.32],[131.21,41.63944597]],[[131.3,5.42872949],[131.31,0.04905006],[131.33,3.8079],[131.36,3.78721898],[131.37,10.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725181992982,[[131.33,16.91870212],[131.32,3.73885192],[131.31,0.04944262],[131.19,102.60176095],[131.18,14.36671839]],[[131.34,6.13952029],[131.36,3.807],[131.37,2.7641],[131.4,238.42401511],[131.42,347.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182092773,[[131.39,18.10329383],[131.38,3.8062],[131.31,102.24985797],[131.25,7.27504778],[131.24,158.73492951]],[[131.4,14.29],[131.42,3.85376108],[131.46,15.92630882],[131.49,12.518],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182136820,[[131.46,4.88],[131.45,16.98371254],[131.4,91.3],[131.39,2.9139],[131.26,28.30848759]],[[131.48,19.15178682],[131.52,13.20106032],[131.53,2.8889],[131.55,4.88],[131.56,232.93584766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182169023,[[131.55,14.25871689],[131.53,3.8018],[131.51,95.10016508],[131.46,37.32],[131.35,3.53856095]],[[131.57,3.8009],[131.58,0.05278249],[131.63,26.97151978],[131.78,42.13696108],[131.84,16.23783878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182221563,[[131.51,4.86],[131.5,0.05642968],[131.48,3.75864516],[131.46,37.32]],[[131.52,13.98589964],[131.53,3.8021],[131.55,1.4471],[131.56,1.3922],[131.57,1.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182266805,[[131.79,4.84],[131.78,13.18308061],[131.75,1.427],[131.74,0.6023],[131.73,1.3356]],[[131.8,1.22],[131.81,7.4885714],[131.85,2.818],[131.86,1.4268],[132.0,7.92200919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182285417,[[131.82,0.05805383],[131.81,9.33],[131.8,3.794],[131.79,3.70153087],[131.78,37.32]],[[131.84,3.7932],[131.85,0.05056943],[131.87,2.7363],[131.88,5.23602726],[131.9,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182319642,[[131.91,9.33],[131.89,4.89704023],[131.86,3.80972417],[131.85,37.32],[131.82,91.0]],[[131.94,1.4257],[131.95,5.09831109],[131.96,1.3809],[131.99,9.33],[132.87,60.67138959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182390091,[[131.79,8.67222488],[131.78,9.33],[131.77,3.80502618],[131.66,7.5959],[131.63,3.53856095]],[[131.8,5.6],[131.82,0.05466576],[131.84,1.3913],[131.85,5.27097139],[131.98,18.37840634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182434341,[[131.86,14.20293172],[131.85,3.76004824],[131.84,3.7928],[131.79,102.57076123],[131.78,41.15174408]],[[131.88,3.7919],[131.89,2.7259],[131.91,1.3512],[131.92,13.03542284],[131.95,232.92484766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182448155,[[131.9,4.82],[131.89,9.38657461],[131.85,3.76004824],[131.84,3.8213],[131.64,3.86057415]],[[131.93,8.2],[131.94,4.1653],[131.95,9.33],[131.96,3.70307707],[132.26,140.45653693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182485679,[[131.84,4.82],[131.83,13.1232],[131.73,155.71178511],[131.71,7.91780349],[131.7,14.92926095]],[[131.91,10.7863],[131.92,1.3732],[131.94,44.927],[131.95,3.78705094],[131.96,230.13784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182542123,[[131.69,0.05316859],[131.68,8.6175],[131.66,9.33],[131.62,37.32],[131.61,91.06]],[[131.71,0.05727174],[131.74,9.33],[131.75,2.8114],[131.77,4.82],[131.78,12.83977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182585944,[[131.77,17.9448],[131.73,3.76983851],[131.7,37.32],[131.69,95.2415],[131.58,209.85190522]],[[131.82,3.7936],[131.84,13.04545954],[131.86,580.72884766],[131.89,91.14],[131.94,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182641420,[[131.78,9.33],[131.77,8.6149],[131.76,0.05731297],[131.75,3.77427518],[131.7,37.32]],[[131.79,7.6988964],[131.82,3.7938],[131.83,4.3593],[131.86,9.33],[131.88,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182712757,[[131.77,0.05497037],[131.75,4.82],[131.74,9.33],[131.73,3.796],[131.7,132.45564873]],[[131.78,11.7447],[131.8,0.05351631],[131.81,13.12400599],[131.82,2.789],[131.95,7.9244746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182745896,[[131.57,23.34],[131.56,5.43749592],[131.54,1.457],[131.5,179.47939442],[131.47,33.79993254]],[[131.68,1.0],[131.69,23.34],[131.7,1.37],[131.71,6.07895223],[131.73,13.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182795036,[[131.56,4.8],[131.55,9.39718567],[131.54,91.18329852],[131.52,1.4165],[131.42,14.04966722]],[[131.57,11.89],[131.58,0.05749348],[131.59,3.7999],[131.64,5.21909583],[131.65,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182845396,[[131.58,8.16672753],[131.57,4.8],[131.55,13.1408],[131.51,2.8673],[131.37,25.51694253]],[[131.59,3.7998],[131.61,0.05378134],[131.62,10.7844],[131.63,2.8007],[131.64,4.78913267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182881422,[[131.64,4.853353],[131.62,3.7988],[131.61,9.34],[131.54,87.38209852],[131.49,3.5124168]],[[131.65,10.7481],[131.66,0.05767485],[131.7,12.1771],[131.71,1.3784],[131.73,16.13499764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182933375,[[131.6,2.70846189],[131.59,21.7334924],[131.55,2.7122],[131.54,1.429],[130.4,127.96090392]],[[131.62,3.85070817],[131.65,2.7592],[131.68,9.34],[131.69,7.602],[131.78,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725182959695,[[131.77,0.05096315],[131.72,16.84946428],[131.69,86.28114633],[131.58,11.358071],[131.45,55.55034256]],[[131.78,9.2043],[131.79,13.17757537],[131.8,0.04927191],[131.82,4.069],[131.83,7.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183003354,[[131.6,0.05170505],[131.57,13.15200151],[131.56,147.83346072],[131.55,3.8009],[131.54,4.2454]],[[131.61,3.7992],[131.63,0.04913358],[131.65,9.34],[131.66,3.88606152],[131.68,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183072592,[[131.6,0.0537353],[131.59,4.78],[131.58,23.34],[131.57,100.3222227],[131.53,23.34]],[[131.63,0.05615603],[131.65,1.3571],[131.69,28.12],[131.71,12.74174473],[132.07,371.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183106417,[[131.71,4.88],[131.7,3.84540788],[131.68,23.34],[131.67,3.81870858],[131.52,3.5124168]],[[131.72,2.47],[131.73,0.04930043],[131.74,3.7957],[131.77,1.3883],[131.78,26.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183131746,[[131.96,5.04],[131.95,0.05192192],[131.94,3.7897],[131.92,29.13],[131.91,99.4745376]],[[131.97,5.19],[131.98,0.02869684],[131.99,3.7885],[132.02,1.4171],[132.04,7.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183167157,[[132.03,5.12],[132.02,0.0504372],[132.01,117.9777],[132.0,3.87085415],[131.95,2.7966]],[[132.04,0.05686784],[132.05,3.7866],[132.09,3.81709754],[132.11,48.9686],[132.14,575.90484766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183206688,[[131.96,0.05607244],[131.95,5.04],[131.94,7.6026878],[131.93,90.88],[131.92,23.29]],[[131.98,5.2336],[131.99,0.05220143],[132.02,1.3651],[132.03,3.74715449],[132.05,58.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183239515,[[132.02,5.0906634],[132.01,9.31],[132.0,3.81230362],[131.94,39.9931],[131.93,90.88]],[[132.05,0.05243135],[132.07,1.4472],[132.08,2.7705],[132.09,13.12751382],[132.12,30.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183301182,[[132.07,0.05399779],[132.06,3.7862],[132.05,4.92],[132.04,3.86601866],[132.03,23.27]],[[132.09,3.7855],[132.1,0.05523956],[132.12,1.4344],[132.13,3.80952619],[132.15,6.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183321504,[[132.15,0.0551739],[132.12,13.0946],[132.1,3.82444192],[132.09,1.4288],[132.02,0.2219]],[[132.17,3.7831],[132.18,0.05198476],[132.2,12.1794],[132.21,1.3288],[132.22,8.76184638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183388362,[[132.13,9.31],[132.12,3.7845],[132.11,4.89725697],[132.09,92.1827],[132.08,1.3686]],[[132.14,0.05232172],[132.16,3.7835],[132.19,2.7964],[132.2,10.7182],[132.22,12.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183425790,[[132.11,14.22169988],[132.1,3.7851],[132.07,3.75633292],[132.04,3.0836],[132.02,26.49724132]],[[132.14,3.83607951],[132.19,12.0934],[132.2,8.9772],[132.22,22.73],[132.31,101.35912601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183460204,[[132.24,0.04872366],[132.21,17.9119],[132.17,1.3408],[132.16,1.425],[132.0,134.25276478]],[[132.29,9.31],[132.3,2.7742],[132.31,4.82],[132.33,8.9272],[132.34,251.7581036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183477514,[[132.17,0.05045732],[132.16,14.19],[132.15,94.42059275],[132.13,2.6984],[132.12,92.1762]],[[132.19,3.7828],[132.2,0.04872366],[132.25,10.6844],[132.26,35.179],[132.36,28.10433602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183535962,[[132.17,0.04976089],[132.14,2.5980257],[132.13,14.15],[132.12,3.7845],[132.0,185.91777117]],[[132.18,3.7829],[132.2,3.8455728],[132.21,9.31],[132.23,1.3589],[132.24,37.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183562267,[[132.17,4.84976089],[132.15,9.31],[132.14,5.24900832],[132.11,2.8672],[132.02,94.2924168]],[[132.19,3.7826],[132.2,0.04781091],[132.23,9.31],[132.25,30.279],[132.26,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183586888,[[132.05,0.05382352],[132.02,3.74261729],[132.01,4.8],[132.0,12.0939],[131.88,17.86115776]],[[132.07,0.05685966],[132.08,9.31],[132.1,4.8],[132.12,59.95],[132.13,7.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183672671,[[131.7,0.04850866],[131.69,3.88058001],[131.68,4.82],[131.66,23.32],[131.65,4.2573]],[[131.73,0.05158442],[131.78,23.32],[131.79,10.03756355],[131.8,1.4283],[131.81,31.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183698187,[[131.86,3.792],[131.84,0.05382236],[131.83,23.31],[131.82,3.76356736],[131.8,1.0736]],[[131.87,0.05632954],[131.9,1.3292],[131.91,2.7691],[131.93,23.31],[131.94,3.8649981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183757936,[[131.81,9.32],[131.79,5.41220395],[131.78,37.28],[131.77,4.86311016],[131.61,276.60072541]],[[131.82,0.05259296],[131.84,3.7927],[131.88,6.45275158],[131.9,9.32],[131.91,230.67784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183786356,[[131.72,9.37337072],[131.7,5.04],[131.68,3.82837733],[131.66,1.3691],[131.55,3.5124168]],[[131.75,0.05813046],[131.77,1.3674],[131.78,1.4318],[131.79,5.04],[131.8,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183815383,[[131.7,9.32],[131.69,3.7969],[131.67,5.27861165],[131.62,37.28],[131.56,3.5124168]],[[131.73,3.7959],[131.75,1.3357],[131.77,10.6735],[131.78,29.4172],[131.82,225.31784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183867931,[[131.75,0.05235764],[131.74,13.1155],[131.73,5.2],[131.7,37.28],[131.68,85.13153524]],[[131.77,3.7949],[131.78,1.48267956],[131.8,1.4745],[131.81,3.70188081],[131.82,24.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183907072,[[131.82,9.36962802],[131.81,4.98],[131.77,1.4524],[131.7,44.8733],[131.66,94.6324168]],[[131.85,3.84960229],[131.88,1.4317],[131.89,10.7625],[131.9,3.86529126],[131.91,248.09784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725183976116,[[131.69,0.05020125],[131.68,8.797],[131.67,23.33],[131.66,2.8266],[131.65,1.4017]],[[131.71,0.05263502],[131.72,3.7963],[131.77,5.0],[131.78,22.78],[131.79,27.12477838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184004238,[[131.62,2.63235601],[131.57,2.8663],[131.56,24.701],[131.52,3.83920866],[131.47,193.53041208]],[[131.65,0.05209902],[131.68,46.11],[131.69,5.0],[131.72,7.89438807],[131.74,350.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184027262,[[131.48,0.05165499],[131.45,3.8037],[131.43,5.0],[131.42,5.12316885],[131.4,23.33]],[[131.49,3.8027],[131.51,0.05451065],[131.52,23.33],[131.56,22.78],[131.57,229.07164936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184063485,[[131.43,0.0544871],[131.41,3.805],[131.39,6.5527],[131.38,9.35],[131.37,1.373]],[[131.45,3.8039],[131.46,9.40035877],[131.49,3.82017507],[131.51,6.5222],[131.52,31.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184104630,[[131.3,3.8081],[131.29,5.0],[131.28,4.0461],[131.27,85.09548295],[131.25,23.4]],[[131.35,3.85665373],[131.37,27.22039722],[131.38,5.0],[131.4,22.83],[131.44,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184116644,[[131.34,6.58206968],[131.31,23.4],[131.28,1.4021],[131.27,88.99710481],[131.17,3.5124168]],[[131.37,0.05174875],[131.38,3.8061],[131.41,32.11344987],[131.43,92.34],[131.44,46.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184152980,[[131.28,3.86383571],[131.25,4.92],[131.23,24.7377],[131.22,2.8415],[131.12,31.67136956]],[[131.31,3.8081],[131.34,28.31],[131.35,3.74256529],[131.39,30.44],[131.41,4.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184187410,[[131.29,3.8084],[131.28,0.05513571],[131.27,18.10551287],[131.24,1.3534],[131.23,1.3477]],[[131.31,0.04880007],[131.33,3.8074],[131.34,9.36],[131.35,3.74256529],[131.5,28.16403186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184237956,[[131.34,0.04870899],[131.32,6.45274584],[131.3,15.6471],[131.17,28.14901601],[129.07,228.35548258]],[[131.36,3.85998726],[131.4,4.88],[131.42,5.19643915],[131.44,60.27],[132.37,844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184276780,[[130.91,0.05109591],[130.87,1.4337],[130.86,29.34],[130.84,91.5],[130.14,105.39483811]],[[130.94,0.05067227],[131.0,29.34],[131.02,1.0],[131.03,33.4329],[131.04,93.07952295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184301199,[[131.09,0.05388965],[131.07,3.8147],[131.04,3.84956099],[131.02,8.76],[131.01,1.4267]],[[131.11,0.05097299],[131.14,39.4595],[131.15,3.78585306],[131.18,1.4243],[131.19,379.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184334130,[[131.14,0.05257427],[131.11,3.71777299],[131.1,1.4462],[131.09,7.98],[131.08,24.826]],[[131.18,23.42],[131.2,98.99790704],[131.22,11.34808609],[131.42,41.73569127],[132.01,210.6848054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184366542,[[131.49,15.65527076],[131.48,9.46149943],[131.47,3.8033],[131.41,3.88906667],[131.38,29.22]],[[131.52,39.48],[131.57,1.4217],[131.58,3.75797454],[131.61,29.22],[131.65,7.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184401465,[[131.21,0.05117242],[131.2,3.8111],[131.14,3.89177633],[131.11,35.11],[131.09,9.53053478]],[[131.23,0.04826231],[131.25,38.9199],[131.28,11.86],[131.29,91.4],[131.39,15.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184413868,[[131.18,1.4698],[131.17,2.8281],[131.06,7.6303],[131.03,11.4481],[130.95,29.24]],[[131.28,29.24],[131.32,11.38],[131.33,3.77438281],[131.36,29.24],[131.38,350.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184450390,[[131.29,0.04905078],[131.25,2.7279],[131.23,24.7919],[131.22,13.45084592]],[[131.35,3.81512797],[131.36,9.18],[131.38,439.06880402],[131.41,7.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184525849,[[131.18,0.05343732],[131.15,3.8125],[131.12,10.0212],[131.1,27.1789214],[131.03,27.2613567]],[[131.2,0.05659323],[131.21,23.45],[131.24,11.02429333],[131.26,7.634],[131.27,91.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184545269,[[131.17,0.04945777],[131.15,2.596352],[131.14,3.8128],[131.13,5.40324225],[131.12,12.1312]],[[131.18,3.8117],[131.19,9.41813317],[131.21,6.9],[131.24,3.76429333],[131.25,7.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184565678,[[131.19,0.05572962],[131.16,3.8122],[131.14,15.91],[131.12,2.7078],[130.55,140.52645082]],[[131.2,3.8111],[131.22,9.42826501],[131.23,6.54],[131.26,0.1109],[131.27,99.18508367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184600022,[[131.19,7.84836277],[131.18,3.82579452],[131.17,6.28],[131.11,3.84328073],[131.02,26.67549822]],[[131.2,36.66052348],[131.21,0.05808892],[131.25,3.8098],[131.27,97.72218367],[131.28,1.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184636452,[[131.2,2.59270997],[131.19,3.8114],[131.18,3.82579452],[131.11,102.91038073],[131.04,11.4466]],[[131.21,0.05808892],[131.22,1.3421],[131.23,2.8273],[131.24,3.81],[131.27,3.89198663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184669892,[[131.17,3.94807017],[131.16,9.5122],[131.11,164.89355587],[131.06,7.6303],[130.99,10.88899522]],[[131.2,48.0],[131.21,3.86908892],[131.23,2.8273],[131.24,3.88067662],[131.25,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184709309,[[131.17,70.33110301],[131.14,91.48],[131.12,1.3733],[131.1,7.6279]],[[131.29,1.3872],[131.31,2.8291],[131.32,225.31784766],[131.33,343.0],[131.41,7.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184763757,[[131.2,13.08816084],[131.15,1.4781],[131.08,3.51993072],[131.07,18.51679083],[131.06,15.31806685]],[[131.21,28.60325967],[131.22,0.05015523],[131.26,1.3384],[131.28,1.3462],[131.3,3.78637818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184831320,[[131.18,0.05342771],[131.15,7.63300304],[131.14,5.4],[131.11,1.3405],[131.05,15.04244678]],[[131.19,5.1534],[131.2,1.3654],[131.21,0.05789152],[131.24,5.4],[131.26,12.79102684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184863360,[[131.18,0.05342771],[131.15,3.82050304],[131.09,101.61319972],[131.08,102.58741314],[131.07,10.61613941]],[[131.21,0.05789152],[131.23,1.4371],[131.25,1.3943],[131.26,1.4217],[131.3,232.93984766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184906202,[[131.18,0.05342771],[131.14,3.86479689],[131.13,5.38],[131.12,1.4479],[131.1,39.17075306]],[[131.21,0.05789152],[131.23,1.4371],[131.24,6.7553],[131.26,1.4217],[131.36,568.31784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184942030,[[131.21,0.04871921],[131.18,5.38],[131.12,5.16145005],[131.11,1.4408],[131.08,91.42]],[[131.24,0.05782762],[131.26,1.4497],[131.27,5.142795],[131.29,5.38],[131.31,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725184988774,[[131.21,0.05149983],[131.17,1.4481],[131.16,5.34],[131.07,14.16068398],[131.06,7.6298]],[[131.24,0.05844541],[131.25,1.4685],[131.26,8.2271],[131.31,7.628],[131.32,568.31784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185020193,[[131.26,0.05745695],[131.22,5.34],[131.21,2.8102],[131.2,3.73103383],[131.05,78.21767779]],[[131.29,0.05282986],[131.31,3.8081],[131.33,8.1368],[131.36,325.97841938],[131.45,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185083263,[[131.32,3.85880651],[131.29,3.84231764],[131.27,1.4431],[131.26,1.4548],[131.21,39.12888195]],[[131.34,0.05191109],[131.36,3.8066],[131.4,2.7916],[131.41,1.3825],[131.42,3.83786459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185183845,[[131.05,0.05464281],[131.04,3.8155],[131.01,6.63136292],[130.97,0.0996],[130.96,7.6358]],[[131.08,0.05854433],[131.11,3.77841342],[131.16,8.9816],[131.17,344.4674],[131.18,5.3081315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185197863,[[131.01,0.04965695],[130.99,3.8171],[130.93,3.90803721],[130.9,2.9237],[130.76,68.01481877]],[[131.03,1.4036],[131.04,3.87225563],[131.09,2.7896],[131.1,3.78347131],[131.12,7.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185234189,[[130.95,3.8182],[130.94,0.05182099],[130.92,3.7656437],[130.9,5.36],[130.87,1.362]],[[130.97,0.0555375],[130.99,1.3398],[131.0,3.817],[131.04,92.9285],[131.05,3.86033903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185266516,[[130.96,0.04853676],[130.92,3.8192],[130.9,1.4626],[130.89,5.68],[130.86,1.5644]],[[130.99,5.72907824],[131.02,1.3537],[131.03,1.4435],[131.04,11.53480972],[131.07,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185298742,[[130.87,0.04518374],[130.86,3.79564553],[130.83,2.8694],[130.82,0.1632],[130.74,102.78887099]],[[130.9,0.05246013],[130.95,1.3854],[130.96,2.7734],[131.03,199.43864275],[131.16,60.79759127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185324980,[[130.9,0.04830155],[130.84,1.4669],[130.83,1.4133],[130.77,1.40506371],[130.73,7.6496]],[[130.91,3.8196],[130.92,0.05599576],[130.93,5.64],[130.96,2.8342],[130.97,3.86780204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185366340,[[130.63,0.05383366],[130.62,6.56],[130.61,3.82195345],[130.59,1.4025],[130.42,3.54017099]],[[130.65,0.05385118],[130.71,2.7342],[130.72,235.6289962],[130.75,0.2149],[130.78,7.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185368434,[[130.64,3.8275],[130.63,6.61383366],[130.62,1.4369],[130.61,3.82195345],[130.59,1.4025]],[[130.65,0.05385118],[130.7,3.8259],[130.71,2.7342],[130.72,3.83361395],[130.73,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185425681,[[130.78,0.0529548],[130.76,2.8013],[130.75,3.824],[130.7,1.44],[130.63,7.98319247]],[[130.8,3.8228],[130.81,0.05750539],[130.84,1.3758],[130.85,3.75505783],[130.87,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185453197,[[130.71,3.8254],[130.7,0.05811622],[130.65,4.1574],[130.64,10.11921027],[130.58,100.63745938]],[[130.72,0.05540439],[130.75,3.8243],[130.76,5.24914876],[130.77,6.3],[130.8,1.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185478712,[[130.73,0.05205288],[130.69,6.12],[130.67,1.4527],[130.66,2.8721],[130.58,77.70692449]],[[130.76,0.05219914],[130.79,6.12],[130.81,1.4396],[130.82,93.0988],[130.83,3.76299479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185497427,[[130.7,0.05845957],[130.69,3.826],[130.67,5.23315021],[130.66,7.5729],[130.63,1.4747]],[[130.72,0.0545583],[130.73,3.825],[130.76,6.12],[130.79,5.23317615],[130.8,100.49731968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185530557,[[130.64,0.0581926],[130.61,1.4171],[130.6,1.3742],[130.58,5.92],[130.57,3.88732125]],[[130.66,0.04897271],[130.68,1.4307],[130.69,1.4401],[130.7,3.75707243],[130.87,10.57220987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185554581,[[130.71,0.05839476],[130.7,3.91064871],[130.68,5.92],[130.67,1.3332],[130.47,87.82903176]],[[130.74,0.05524748],[130.77,3.8237],[130.79,100.5076],[130.81,1.392],[130.82,225.31784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185588801,[[130.83,0.05336779],[130.79,3.86188183],[130.76,5.58],[130.75,2.9182],[130.74,1.3606]],[[130.84,3.8216],[130.85,0.04980601],[130.86,5.58],[130.89,1.4462],[130.9,3.87543526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185665650,[[130.74,0.05526284],[130.71,6.61797826],[130.7,65.86673038],[130.65,26.76733438],[130.62,11.38505681]],[[130.76,0.04984129],[130.78,3.8234],[130.8,5.42],[130.83,1.3457],[130.84,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185699269,[[130.72,0.05118085],[130.71,3.8254],[130.7,1.3673],[130.69,9.3112328],[130.66,1.3351]],[[130.75,3.87412829],[130.79,9.23720768],[130.82,4.2076],[130.92,18.5590973],[131.73,228.24187251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185735899,[[130.72,0.05118085],[130.66,2.7883],[130.65,6.8735],[130.63,26.77863401],[130.62,3.72905681]],[[130.73,3.8248],[130.75,0.04982829],[130.77,2.8089],[130.78,1.4628],[130.79,3.81720768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185761339,[[130.63,3.88244416],[130.6,9.3401806],[130.58,2.7995],[130.55,1.3644],[130.49,7.27591752]],[[130.66,0.05433485],[130.67,3.8268],[130.7,6.7761],[130.71,5.31443046],[131.0,120.3424027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185794254,[[130.73,0.05418443],[130.7,10.66116688],[130.69,1.4242],[130.61,1.3408],[130.6,7.6572]],[[130.75,0.05867002],[130.78,89.64274933],[130.79,5.4],[130.8,2.7261],[130.81,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185829682,[[130.86,3.8208],[130.85,0.04941089],[130.84,3.83989484],[130.82,5.38],[130.77,3.77264915]],[[130.88,0.02944417],[130.9,3.82],[130.92,91.41837564],[130.93,6.8146],[130.94,5.26113753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185875717,[[130.91,3.8194],[130.9,0.05386305],[130.89,1.3494],[130.88,3.90451569],[130.84,2.7835]],[[130.95,7.6919676],[130.96,5.36],[130.99,1.3419],[131.02,7.646],[131.03,434.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185899118,[[130.94,0.05636362],[130.92,3.8192],[130.91,8.1191],[130.9,3.77108792],[130.78,3.54017099]],[[130.96,3.87052295],[131.0,17.7534],[131.01,1.4231],[131.02,9.12851993],[131.12,11.77612191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725185972187,[[130.94,3.8187],[130.92,0.05827774],[130.9,8.1662],[130.89,5.29800523],[130.82,7.6439]],[[130.95,0.05124575],[130.99,3.8173],[131.02,2.8328],[131.08,232.96384766],[131.12,3.80146665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186003515,[[131.05,3.8153],[131.04,5.34],[131.03,3.85578023],[130.96,3.88235743],[130.84,53.31623491]],[[131.09,3.8145],[131.11,4.2787],[131.13,5.34],[131.17,169.39967209],[131.2,350.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186016822,[[131.0,3.8167],[130.99,5.3699288],[130.96,3.84060735],[130.93,68.05415059],[130.87,3.54427225]],[[131.02,0.05459481],[131.05,3.8156],[131.06,2.7518],[131.07,5.32],[131.1,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186071285,[[130.87,3.8207],[130.86,3.85802944],[130.84,5.32],[130.79,2.927],[130.77,76.76705507]],[[130.89,0.05656571],[130.96,2.8071],[130.97,1.3919],[131.13,7.97483801],[131.92,135.03978042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186101202,[[130.94,0.04850264],[130.93,7.69859169],[130.89,1.3784],[130.88,1.3769],[130.8,26.7280731]],[[130.96,0.05512827],[130.97,3.8178],[131.01,6.7635],[131.02,2.7941],[131.06,99.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186134124,[[130.86,0.05695433],[130.83,7.68096424],[130.81,5.32],[130.8,92.968],[130.72,7.6497]],[[130.88,0.05219204],[130.9,2.724],[130.91,3.76766223],[130.92,6.7118],[130.98,11.50977974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186157334,[[130.71,0.05727359],[130.68,3.8261],[130.65,5.32],[130.63,1.19704676],[130.62,1.341]],[[130.74,9.20225903],[130.77,1.3463],[130.78,2.8649],[130.8,3.88676358],[194.31,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186222590,[[130.7,0.05414822],[130.69,3.8259],[130.65,5.3],[130.63,1.4591],[130.6,71.05139973]],[[130.72,3.8252],[130.73,0.04969616],[130.74,1.4653],[130.75,2.732],[130.76,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186264325,[[130.69,0.04894737],[130.68,3.8262],[130.67,3.72991583],[130.64,5.3],[130.61,1.4166]],[[130.71,3.87931634],[130.73,1.4344],[130.74,2.8261],[130.89,30.563],[130.91,27.93073877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186290433,[[130.51,3.88336872],[130.49,1.4184],[130.48,5.3],[130.44,3.76435901]],[[130.54,0.05387528],[130.58,1.4561],[130.59,5.169],[130.6,5.36482408],[130.61,91.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186315470,[[130.63,0.04818641],[130.61,3.8283],[130.57,9.13988054],[130.52,1.4468],[130.51,1.3463]],[[130.65,0.05186949],[130.67,5.3],[130.68,2.8767],[130.69,1.4044],[130.7,229.16108552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186343190,[[130.55,3.88468565],[130.52,9.09289215],[130.5,2.8658],[130.44,14.17708902],[130.43,8.76680522]],[[130.58,0.05327575],[130.61,5.3],[130.62,1.3675],[130.63,6.68407117],[130.69,350.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186369305,[[130.49,3.82708091],[130.45,10.92148222],[130.42,0.4217],[130.35,45.45814597],[130.34,1.15328833]],[[130.54,0.05444069],[130.71,7.646],[130.77,1.40536212],[130.8,3.73919867],[130.83,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186392835,[[130.83,0.05726303],[130.81,3.8224],[130.8,15.26],[130.79,3.84638899],[130.6,21.36942297]],[[130.86,0.05533588],[130.95,1.0],[130.96,1.4203],[130.97,24.3598],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186415343,[[130.75,3.8242],[130.74,0.05070301],[130.72,2.8488],[130.71,85.21325738],[130.68,1.4208]],[[130.77,0.05183787],[130.8,3.823],[130.84,12.94676541],[130.85,1.337],[130.89,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186483204,[[130.95,0.05177833],[130.94,9.0857179],[130.93,1.4696],[130.92,1.3665],[130.81,228.0]],[[130.97,0.05463798],[130.99,3.8173],[131.02,3.79075704],[131.03,2.7913],[131.06,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186523530,[[130.87,0.04993832],[130.84,1.5569],[130.83,3.86936592]],[[130.9,0.04857202],[130.93,3.75744432],[130.94,1.3453],[130.95,7.653],[130.96,1.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186573267,[[130.87,0.04993832],[130.86,3.821],[130.83,3.86936592],[130.82,1.8927],[130.81,91.77331581]],[[130.89,3.8201],[130.9,0.04857202],[130.92,3.444],[130.94,1.955],[130.98,46.87326465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186607403,[[130.76,0.04946181],[130.75,3.7492],[130.74,1.8729],[130.72,99.5],[130.7,3.86270285]],[[130.79,0.04992614],[130.8,3.823],[130.82,3.75697576],[130.86,9.2123],[130.87,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186633533,[[130.81,0.04994335],[130.77,3.7033],[130.76,7.12],[130.72,91.74],[130.68,3.86430076]],[[130.84,0.05386581],[130.88,3.76987236],[130.92,7.653],[130.93,5.3099],[131.11,27.63971921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186668053,[[130.86,0.05717201],[130.85,3.7421672],[130.84,1.8405],[130.83,6.42],[130.82,3.9117]],[[130.89,0.04817563],[130.91,3.81247046],[130.93,7.653],[130.95,1.9119],[131.17,27.63971921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186699280,[[130.85,3.8213],[130.84,1.91360954],[130.83,1.9679],[130.82,7.9648],[130.77,87.93597457]],[[130.87,0.05652058],[130.9,3.8199],[130.93,9.78995265],[130.94,9.5071],[130.95,3.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186738322,[[130.88,0.05401384],[130.86,3.80565101],[130.84,3.6141],[130.83,99.5799],[130.78,17.95724821]],[[130.9,0.05701936],[130.93,6.0],[130.95,5.71121435],[130.96,1.3585],[131.03,69.88144711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186793670,[[130.99,0.05090713],[130.98,3.8174],[130.96,1.8455],[130.95,5.98],[130.93,3.8790531]],[[131.01,0.05361199],[131.03,3.8162],[131.04,3.86785754],[131.05,13.62],[131.06,3.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186819581,[[130.89,0.05074581],[130.86,3.821],[130.85,1.9269],[130.84,102.60286207],[130.83,7.8965]],[[130.9,3.8199],[130.92,0.05641641],[130.93,5.98],[130.94,5.25203727],[130.95,11.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186853328,[[130.85,0.05455764],[130.82,3.8219],[130.8,11.54314841],[130.79,1.8244]],[[130.88,0.05707075],[130.9,5.96],[130.93,16.58730297],[130.97,221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186901861,[[130.87,0.05678845],[130.86,5.96],[130.85,1.8138],[130.84,1.9289],[130.83,1.8829]],[[130.89,0.05184261],[130.94,3.83425034],[130.96,12.6033],[131.12,10.55550368],[131.13,3.79021467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186916190,[[130.88,3.8204],[130.87,0.05678845],[130.82,3.81314398],[130.81,99.43362633],[130.8,3.5958]],[[130.89,0.05184261],[130.92,3.8195],[130.93,5.94],[130.94,3.83425034],[130.96,12.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186957721,[[130.97,3.8178],[130.95,0.0512939],[130.93,1.8235],[130.92,3.6321],[130.91,5.94]],[[130.98,0.05422831],[131.0,7.59037875],[131.03,6.94],[131.05,12.756],[131.28,85.66978909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725186990739,[[130.73,3.5993],[130.7,7.11622339],[130.69,1.779],[130.68,3.84600932],[130.67,215.95175913]],[[130.9,13.56],[130.93,5.75396327],[130.99,12.69658067],[131.0,57.2704608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187030273,[[130.7,1.85433306],[130.69,3.5781],[130.66,3.81250955],[130.65,5.9],[130.61,3.53278367]],[[130.73,0.05828376],[130.79,11.43162991],[130.81,1.4255],[130.85,1.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187088416,[[130.6,3.8286],[130.59,1.97651463],[130.56,5.86],[130.55,1.8445],[130.54,1.918]],[[130.61,0.04964322],[130.64,3.8275],[130.65,5.86],[130.66,1.0],[130.69,11.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187135260,[[130.69,3.8259],[130.67,3.76339149],[130.65,3.8502],[130.64,1.9241],[130.63,5.86]],[[130.73,3.825],[130.76,1.8727],[130.77,93.731],[130.78,1.4309],[130.84,7.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187168982,[[130.76,3.8238],[130.75,3.82268202],[130.71,5.84],[130.7,1.742],[130.69,3.6561]],[[130.77,0.05188255],[130.8,3.8228],[130.81,3.84550879],[130.82,5.84],[130.83,1.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187201300,[[130.76,3.8239],[130.75,0.05806304],[130.74,3.78583989],[130.7,1.7617],[130.69,3.6365]],[[130.77,0.05188255],[130.82,3.77389012],[130.83,7.6487],[130.84,1.8148],[130.89,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187234728,[[130.76,3.8239],[130.75,1.89816304],[130.74,7.63729478],[130.73,5.8],[130.69,20.53744291]],[[130.77,0.05188255],[130.82,7.59609012],[130.85,3.6415],[130.86,91.78],[130.89,7.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187270445,[[130.81,0.04969689],[130.78,3.8231],[130.77,90.12716708],[130.75,7.6201],[130.74,7.63729478]],[[130.82,3.8222],[130.83,0.057565],[130.84,3.7424],[130.85,7.2023],[130.86,3.9040969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187315483,[[130.78,0.05440272],[130.77,3.8235],[130.76,3.7485],[130.74,5.6589156],[130.68,34.7275093]],[[130.81,0.05366245],[130.82,3.8224],[130.84,9.52481382],[130.89,9.4853],[131.04,48.73661876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187395644,[[130.87,3.87266024],[130.83,1.8953],[130.82,105.90701428],[130.81,5.7],[130.77,3.54714636]],[[130.91,3.87194301],[130.99,3.2692],[131.09,22.03096702],[131.23,104.88001888],[131.3,1442.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187430792,[[130.93,3.819],[130.92,0.05589982],[130.89,9.436822],[130.88,5.3327],[130.84,95.18714636]],[[130.94,0.05354671],[131.0,5.7],[131.03,3.6525],[131.06,99.292],[131.14,305.97392435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187463824,[[130.92,5.68],[130.9,3.6498],[130.89,3.86008199],[130.88,1.8223],[130.85,34.70016598]],[[131.0,3.86530707],[131.01,7.5093],[131.04,1.3858],[131.15,7.97401571],[131.17,602.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187510770,[[130.95,3.8184],[130.93,0.05045579],[130.92,1.8029],[130.91,3.86298167],[130.9,1.7981]],[[130.96,0.04885645],[130.99,3.8175],[131.02,5.66],[131.06,11.4567],[131.08,3.88702834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187535283,[[130.96,3.8181],[130.95,5.64],[130.87,3.54714636],[130.86,10.6414391],[130.56,38.2976]],[[131.01,7.54904274],[131.05,5.64],[131.06,3.5876],[131.07,9.0281],[131.94,641.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187562808,[[130.99,0.05391905],[130.98,7.631131],[130.97,5.64],[130.95,1.8812],[130.93,1.8604]],[[131.02,0.03382073],[131.03,3.8163],[131.04,3.813831],[131.06,3.669],[131.19,7.97091076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187607864,[[131.09,0.05598796],[131.08,3.8146],[131.07,3.86375772],[131.06,5.655],[131.05,5.62]],[[131.12,3.8135],[131.14,3.78289724],[131.15,5.6],[131.17,228.652],[131.2,4.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187674220,[[131.11,0.05612383],[131.08,3.73320819],[131.05,5.58],[131.03,1.7229],[131.02,3.6174]],[[131.17,3.5461],[131.19,95.36607175],[131.2,1.3711],[131.22,7.64],[131.28,354.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187688324,[[131.04,0.0484248],[131.03,3.816],[131.01,3.81430315],[130.97,3.5568],[130.96,1.756]],[[131.07,3.86615054],[131.08,3.84116833],[131.09,5.58],[131.1,1.7589],[131.15,221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187769498,[[131.04,0.0484248],[131.01,9.53909942],[131.0,3.777],[130.99,5.54],[130.71,28.15367817]],[[131.05,3.8155],[131.07,0.05115054],[131.09,3.65],[131.1,5.54],[131.12,3.76401411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187802634,[[130.93,0.0540674],[130.9,90.95828691],[130.89,195.00661178],[130.84,91.56],[130.81,228.0]],[[130.94,3.8187],[130.96,0.05136981],[131.01,1.7765],[131.02,3.2848],[131.03,3.7664072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187845466,[[130.93,0.05329937],[130.9,85.49478691],[130.89,198.82651178],[130.88,3.90332293],[130.87,3.677]],[[130.94,3.8187],[130.95,0.05741262],[130.97,5.63456358],[130.98,5.5],[131.06,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187888703,[[130.91,0.0583016],[130.88,3.8203],[130.86,10.788],[130.85,3.84686179],[130.76,51.71766758]],[[130.92,3.8193],[130.94,0.05330424],[130.96,5.5],[130.97,5.63456358],[131.0,10.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187942048,[[130.9,0.04886535],[130.87,7.5053],[130.85,3.84686179],[130.84,5.46],[130.72,88.01580802]],[[130.91,3.8196],[130.92,3.78693841],[130.93,5.53577795],[130.99,9.0183],[131.0,37.99621471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725187991684,[[130.84,1.7976],[130.83,95.59192132],[130.82,3.5737],[130.8,5.44],[130.77,3.54191526]],[[130.91,5.44],[130.92,3.81043305],[130.94,3.0209],[130.98,7.644],[130.99,3.8738257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188078553,[[130.85,0.05469361],[130.84,3.8215],[130.82,5.3254],[130.76,3.87899403],[130.69,74.7181821]],[[130.87,0.05292833],[130.88,3.8205],[130.9,91.72],[130.93,4.9354],[130.94,221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188133496,[[130.83,0.0535344],[130.78,5.66544446],[130.77,7.1017],[130.76,1.7883],[130.58,738.0179828]],[[130.85,3.87898669],[130.87,5.38],[130.89,1.8594],[130.9,1.3139],[130.91,1.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188161705,[[130.7,3.6236],[130.69,5.36],[130.66,1.8582],[130.65,7.6538],[130.63,3.54191526]],[[130.81,5.36],[130.84,1.8353],[130.85,6.8145251],[130.88,7.644],[130.95,11.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188209844,[[130.62,0.05082848],[130.6,1.7993],[130.59,3.8288],[130.56,9.21201584],[130.34,206.05616169]],[[130.64,0.04868742],[130.66,5.36],[130.68,3.5852],[130.69,3.90049751],[130.71,7.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188246085,[[130.54,3.88682025],[130.52,1.7192],[130.51,1.8341],[130.5,1.8926],[130.36,322.53316158]],[[130.56,0.05525088],[130.58,3.8294],[130.6,9.19354715],[130.69,1.3174],[130.7,13.27841043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188268909,[[130.42,3.88547921],[130.38,1.7763],[130.37,5.34],[130.34,1.7997],[129.63,212.55941917]],[[130.44,0.05217651],[130.47,3.8326],[130.5,1.3904],[130.53,1.7993],[130.54,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188296311,[[130.41,0.05066626],[130.39,1.4222],[130.36,3.636],[130.34,3.54349838],[130.33,10.63049514]],[[130.43,0.05601516],[130.44,3.8334],[130.46,9.40059797],[130.52,1.7873],[130.64,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188358264,[[130.38,0.04834284],[130.34,5.94],[130.33,2.8577],[130.3,7.35152416],[130.29,10.63049514]],[[130.41,0.05348273],[130.45,3.8333],[130.46,3.85450222],[130.47,92.06],[130.53,221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188393291,[[130.44,0.05767058],[130.41,5.3011],[130.38,2.8257],[130.37,3.92509392],[130.2,178.58702551]],[[130.45,3.833],[130.48,3.91527253],[130.52,5.78],[130.55,3.76083787],[130.57,236.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188429550,[[130.36,0.05186305],[130.32,4.3384],[130.31,9.91423858],[130.26,3.11961769],[130.25,93.62314108]],[[130.38,0.05610929],[130.4,3.86199754],[130.42,6.06],[130.46,221.0],[130.48,95.95053438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188464070,[[130.32,0.05547425],[130.27,1.34],[130.26,5.91171769],[130.25,93.62314108],[130.23,5.98]],[[130.34,5.98],[130.35,0.0558111],[130.41,3.79094292],[130.45,7.661],[130.46,221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188498397,[[130.27,8.05722809],[130.26,3.11961769],[130.2,7.30799329]],[[130.47,228.661],[130.79,65.5454355],[131.31,60.97942292],[131.32,76.21923309],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188524219,[[130.59,1.4249],[130.58,1.4722],[130.57,7.7183],[130.55,3.86816676],[130.44,3.55147517]],[[130.7,91.98],[130.74,2.7922],[130.75,221.0],[130.81,15.6546449],[130.99,10.61643996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188546825,[[130.69,6.32],[130.66,95.75595289],[130.6,231.55147517],[130.59,14.42560777],[130.56,56.75294746]],[[130.82,1.0],[130.83,2.9226],[130.86,1.356],[130.87,221.0],[130.9,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188580157,[[130.84,0.05482554],[130.83,6.32],[130.79,1.4149],[130.78,1.3798],[130.75,3.55147517]],[[130.86,0.05505238],[130.91,2.6708],[130.93,10.05882137],[130.97,1.4212],[131.03,7.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188670032,[[130.88,3.82229371],[130.87,0.05554972],[130.83,5.96],[130.8,7.0107014],[130.78,14.19905861]],[[130.89,0.05312879],[130.93,1.3395],[130.94,8.7722],[130.95,3.80557532],[131.05,7.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188700050,[[130.79,5.1167166],[130.73,1.3772],[130.71,5.1184815],[130.7,1.3619],[130.6,3.55147517]],[[130.82,9.70493628],[130.86,1.0],[130.9,118.96355593],[130.91,221.0],[130.92,7.98502426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188718770,[[130.79,5.1167166],[130.78,1.3328],[130.77,2.7566],[130.75,5.74],[130.67,228.0]],[[130.82,0.05599829],[130.84,3.87912478],[130.85,5.74],[130.86,1.0],[130.9,91.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188793325,[[130.84,0.0517541],[130.78,5.07497247],[130.77,1.4012],[130.76,6.8404],[130.75,3.52]],[[130.89,1.0],[130.9,91.78],[130.95,35.1064625],[130.96,221.0],[130.99,7.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188839571,[[130.93,1.3699],[130.92,3.52155761],[130.89,1.4588],[130.88,19.49421614],[130.8,3.55147517]],[[130.98,9.30742015],[131.04,1.34],[131.05,1.3879],[131.06,221.0],[131.26,104.88001888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188883401,[[130.9,9.3832675],[130.83,4.2104],[130.79,90.44075169],[130.78,5.46],[130.67,14.21883702]],[[130.92,0.05352057],[130.93,5.46],[130.94,1.0],[130.96,11.46808023],[131.03,54.28653599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725188909529,[[130.92,0.05558331],[130.91,11.8472],[130.88,6.54382897],[130.87,4.06],[130.8,27.21588517]],[[130.96,5.46],[130.99,95.57224938],[131.01,1.3726],[131.03,1.3883],[131.06,1.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189005797,[[130.94,0.05430483],[130.9,2.63],[130.88,2.7928],[130.87,1.4503],[130.83,5.44]],[[130.95,1.0],[130.96,5.44],[130.97,3.90552924],[130.99,91.7],[131.0,7.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189065340,[[130.81,0.05245767],[130.74,4.201],[130.73,5.42],[130.71,3.82768951],[130.68,228.0]],[[130.84,3.86066713],[130.86,92.68],[130.93,10.4636],[130.94,1.3676],[131.06,10.62951101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189113470,[[130.81,0.05245767],[130.8,1.4499],[130.79,2.7248],[130.78,99.90484182],[130.69,3.52819611]],[[130.84,0.05149084],[130.85,9.23250955],[130.86,91.68],[130.91,1.4382],[130.95,58.78787644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189154020,[[130.72,4.2266],[130.68,5.42],[130.65,203.63748635],[130.64,3.52819611],[130.63,10.58458833]],[[130.83,5.42],[130.85,4.2095],[130.86,3.85189149],[130.87,7.643],[130.88,221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189172436,[[130.77,0.05775633],[130.73,97.24776394],[130.72,1.3775],[130.69,9.31940383],[130.66,3.52819611]],[[130.8,0.04847897],[130.81,5.42],[130.85,2.7859],[130.86,5.24709149],[130.97,14.48448159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189253803,[[130.7,0.05086189],[130.65,1.4179],[130.64,6.68288185],[130.62,5.38],[130.59,17.08715841]],[[130.71,5.38],[130.72,5.1645022],[130.73,0.05811258],[130.77,1.3766],[130.78,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189280022,[[130.7,0.05086189],[130.67,5.38],[130.65,1.4179],[130.64,6.68288185],[130.63,84.8174102]],[[130.73,0.05811258],[130.76,8.252],[130.82,1.3793],[130.83,91.82],[130.85,58.84850922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189313125,[[130.59,1.4221],[130.58,2.8431],[130.55,13.56504087],[130.54,91.78],[130.53,228.0]],[[130.68,5.36],[130.7,1.3386],[130.71,2.8698],[130.72,3.7894982],[130.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189366082,[[130.65,0.05449468],[130.6,2.6762],[130.59,5.20236202],[130.57,3.52819611],[129.71,137.74819208]],[[130.67,0.05646202],[130.7,6.7776],[130.71,3.76529843],[130.72,1.4174],[130.73,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189447453,[[130.7,0.05520347],[130.68,5.32],[130.67,5.25371011],[130.66,93.09043894],[130.65,91.78]],[[130.72,0.04868606],[130.75,5.32],[130.77,3.76137667],[130.81,1.4714],[130.82,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189504592,[[130.68,0.05312356],[130.66,90.19903894],[130.62,1.4319],[130.61,2.8],[130.57,13.56209098]],[[130.71,9.5448],[130.72,0.04868606],[130.77,11.41437667],[130.82,51.13324018],[130.83,221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189534420,[[130.65,0.04953923],[130.63,4.2525],[130.62,5.3],[130.59,3.84256202],[130.57,42.57502288]],[[130.67,0.0486531],[130.71,8.2123],[130.75,1.4704],[130.76,91.82],[130.77,224.76137667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189571273,[[130.59,0.05137743],[130.57,9.10418205],[130.51,4.1589],[130.5,91.9290815],[130.47,3.54992164]],[[130.62,0.05237057],[130.67,6.617],[130.68,2.7287],[130.69,3.83302724],[130.75,7.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189618210,[[130.43,0.04899288],[130.39,5.28],[130.38,6.71018391],[130.37,1.3699],[130.29,228.0]],[[130.45,0.05361399],[130.48,9.20931074],[130.49,1.4203],[130.5,1.3583],[130.51,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189658242,[[130.33,1.4283],[130.32,2.8656],[130.3,5.26],[130.27,92.02],[130.26,3.11961769]],[[130.46,1.3534],[130.47,2.8135],[130.48,103.56231074],[130.69,4.28103618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189716304,[[130.45,0.05847917],[130.44,1.3833],[130.43,1.4053],[130.39,1.3741],[130.07,177.4149819]],[[130.47,0.04893459],[130.49,5.5],[130.53,3.88054443],[130.55,2.7431],[130.56,93.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189751821,[[130.55,0.05757705],[130.49,5.26],[130.46,1.3644],[130.45,1.4619],[130.44,1.3867]],[[130.56,3.84049739],[130.57,0.05231789],[130.6,5.32],[130.62,2.8982],[130.63,5.14330561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189806054,[[130.55,0.05757705],[130.52,1.3909],[130.51,1.4015],[130.5,5.20490186],[130.4,70.96599276]],[[130.57,0.05231789],[130.63,3.79090561],[130.64,5.26],[130.65,2.8505],[130.66,1.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189865124,[[130.51,0.0563163],[130.45,8.0913],[130.44,96.25422738],[130.43,3.91890856],[130.38,3.54829963]],[[130.53,0.05705833],[130.56,10.42349209],[130.57,1.3321],[130.7,8.00105761],[130.94,140.98439203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189915235,[[130.77,0.05344389],[130.72,3.85957208],[130.7,4.1707],[130.61,334.03319854],[130.55,104.386806]],[[130.8,0.05819059],[130.83,3.84886274],[130.84,5.24],[130.85,4.1148],[130.91,224.83547605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189930854,[[130.71,4.0709],[130.7,5.28949075],[130.65,3.75897809],[130.64,3.54829963],[130.63,99.60233723]],[[130.73,0.05897439],[130.79,1.417],[130.8,3.74378585],[130.83,2.7489],[131.03,10.5738294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725189968491,[[130.72,17.07560535],[130.7,0.04949075],[130.67,1.4671],[130.66,2.8084],[130.64,45.13108732]],[[130.73,0.05897439],[130.8,2.7444],[130.81,5.26617896],[130.82,5.24],[130.86,30.40621426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190010234,[[130.85,0.05814835],[130.82,9.16963168],[130.75,2.9073],[130.73,91.74],[130.65,416.72497085]],[[130.87,0.05850731],[130.9,4.301],[130.93,9.17039629],[131.01,99.388],[131.03,7.97959242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190047466,[[130.94,0.0588412],[130.92,5.24],[130.9,1.3548],[130.89,8.1521324],[130.88,3.9104613]],[[130.97,0.05144115],[131.0,8.16745347],[131.01,5.24],[131.05,221.0],[131.07,3.74234667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190115223,[[131.07,0.05508022],[131.04,10.72915343],[131.03,92.9823],[131.02,3.89580938],[130.94,45.25709243]],[[131.1,0.03950552],[131.16,1.3502],[131.17,5.14752707],[131.18,5.22],[131.2,1.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190153856,[[131.02,3.79817532],[130.98,5.5],[130.97,1.4247],[130.96,2.6983],[130.93,93.93629664]],[[131.05,0.05335741],[131.1,5.5],[131.11,1.3349],[131.13,1.4086],[131.14,12.8659594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190193588,[[130.95,0.05202002],[130.9,10.67064961],[130.89,2.8392],[130.82,3.54829963],[130.81,10.64489891]],[[130.98,0.05175228],[131.0,5.48],[131.03,12.76720305],[131.06,2.7454],[131.2,10.5738294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190224531,[[130.91,0.0486478],[130.88,10.74229468],[130.87,8.03704989],[130.85,100.77775409],[130.75,170.50098307]],[[130.94,0.05254163],[130.97,5.38],[130.99,1.3984],[131.0,7.64],[131.01,2.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190266058,[[131.05,0.05240275],[131.03,1.3527],[131.02,1.3692],[131.01,5.34],[131.0,1.4312]],[[131.07,0.05740056],[131.11,6.8105],[131.12,11.44952316],[131.16,2.7691],[131.19,12.69867423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190280259,[[131.05,0.05240275],[131.0,9.655],[130.86,3.54829963],[130.85,133.60104263],[130.8,70.96599276]],[[131.07,0.05740056],[131.09,5.34],[131.1,10.4062],[131.11,1.4552],[131.12,3.80952316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190319291,[[131.07,0.05752906],[131.04,1.4042],[131.03,5.26],[131.02,5.09677936]],[[131.09,0.04882073],[131.15,1.3751],[131.16,11.39609726],[131.17,2.7768],[131.3,10.5738294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190367130,[[131.14,0.0576626],[131.1,5.24],[131.09,3.76915595],[131.07,2.9157],[131.05,1.4531]],[[131.16,0.05194009],[131.17,2.7966],[131.18,5.28750525],[131.25,7.629],[131.47,123.47108642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190437804,[[131.02,0.04944639],[130.98,3.79436459],[130.97,5.24],[130.89,3.83347496],[130.85,24.74203323]],[[131.05,0.05681251],[131.09,4.2553],[131.1,228.629],[131.21,7.97208244],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190459647,[[130.98,0.05403751],[130.94,5.24],[130.93,3.74350198],[130.9,4.2788],[130.86,86.29373812]],[[131.0,0.05564312],[131.03,3.72937412],[131.04,1.4037],[131.14,1.4711],[131.18,104.29033409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190537390,[[131.09,0.04963651],[131.05,8.97607151],[130.98,7.34103234],[130.97,50.10216655],[130.96,97.64175908]],[[131.16,5.24],[131.17,2.8226],[131.18,92.9804],[131.22,221.0],[131.24,350.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190591238,[[131.16,0.05587194],[131.14,5.22],[131.13,1.3581],[131.12,3.72931126],[131.08,3.54829963]],[[131.23,1.3456],[131.25,1.4145],[131.27,3.83269817],[131.3,1.4054],[131.46,307.9938294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190620863,[[131.21,3.86280114],[131.17,100.0],[131.15,0.899],[131.14,3.87911338],[131.09,0.4487]],[[131.23,0.05202434],[131.25,1.4538],[131.26,2.7706],[131.28,3.73618094],[131.43,14.35306882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190661283,[[131.22,4.36388226],[131.21,0.8995],[131.2,100.0],[131.17,183.12706344],[131.16,10.64489891]],[[131.37,3.83139368],[131.38,4.0767],[131.44,91.42],[131.45,9.54705915],[131.47,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190719327,[[131.25,2.9],[131.24,0.04850911],[131.22,10.519939],[131.21,100.0],[131.17,193.62606282]],[[131.27,0.05186878],[131.32,4.1392],[131.34,5.2],[131.47,343.0],[131.48,18.5463133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190794980,[[131.27,0.05284567],[131.26,84.60562256],[131.25,3.77465539],[131.24,5.18],[131.21,101.0645]],[[131.31,1.3751],[131.32,9.08506033],[131.41,7.624],[131.42,3.76836975],[131.44,221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190869548,[[131.31,3.8079],[131.3,0.05812431],[131.28,5.18],[131.26,184.60562256],[131.25,3.77465539]],[[131.32,0.05348772],[131.35,1.4647],[131.36,5.1468],[131.38,5.16],[131.4,1.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190908677,[[131.27,3.8089],[131.26,100.05777548],[131.23,3.88491126],[131.21,5.14],[131.18,1.3253]],[[131.29,1.46190876],[131.31,5.2248],[131.32,5.14],[131.34,1.4463],[131.35,3.88998858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725190954425,[[131.35,8.9468],[131.33,0.05119645],[131.32,2.0398],[131.31,5.13434602],[131.28,191.34]],[[131.36,0.05183469],[131.41,1.3653],[131.43,5.1637],[131.45,5.14],[131.65,42.29531761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191016863,[[131.3,3.85966693],[131.28,100.0],[131.25,7.6938],[131.23,3.88491126],[131.16,47.16268543]],[[131.32,0.05012753],[131.34,3.8071],[131.36,3.8756159],[131.37,1.3452],[131.38,2.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191041088,[[131.28,97.84661192],[131.27,0.04802642],[131.25,3.8095],[131.23,3.88491126],[131.15,3.50976204]],[[131.29,7.67361341],[131.3,5.1],[131.32,2.84242753],[131.35,1.3933],[131.36,3.8756159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191078324,[[131.28,7.64445779],[131.27,53.24802642],[131.23,3.80030377],[131.2,5.1],[131.15,7.6249]],[[131.32,3.91498144],[131.35,91.44],[131.38,1.3832],[131.39,1.4547],[137.58,243.78422586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191170682,[[131.35,0.05588181],[131.34,3.807],[131.3,3.88263363],[131.27,10.08293389],[131.18,14.03904818]],[[131.38,0.05644725],[131.39,3.8056],[131.4,5.08],[131.42,5.25382489],[131.43,1.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191220213,[[131.38,0.05112711],[131.35,1.3305],[131.34,3.8069],[131.31,3.81108235],[131.25,7.6189]],[[131.39,3.8056],[131.4,0.05731532],[131.41,6.63705053],[131.42,5.06],[131.51,236.55427921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191236521,[[131.39,3.8056],[131.38,0.05112711],[131.32,1.384],[131.31,8.87108235],[131.26,3.50976204]],[[131.4,0.05731532],[131.41,3.83535053],[131.44,3.8043],[131.46,2.7825],[133.17,114.19500552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191292882,[[131.43,3.85927412],[131.41,1.3538],[131.38,8.77268185],[131.37,92.63034921],[130.8,212.89797828]],[[131.45,0.05288634],[131.46,5.04],[131.47,5.1308],[131.48,3.78167331],[131.54,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191346631,[[131.31,0.05554489],[131.3,13.89113389],[131.27,1.4614],[131.25,3.8648134],[131.24,5.02]],[[131.34,5.29346157],[131.35,5.02],[131.36,1.4413],[131.4,96.68691978],[131.69,105.73829402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191408567,[[131.38,0.04858534],[131.36,3.8063],[131.31,6.3546],[131.3,10.08293389],[131.24,3.49251275]],[[131.39,1.3799],[131.4,10.24762394],[131.41,3.83982947],[131.45,1.3738],[131.47,7.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191503464,[[131.38,3.8058],[131.37,100.05405068],[131.34,6.3024],[131.33,93.65095024],[131.32,1.4663]],[[131.41,0.05614564],[131.42,8.7648],[131.44,1.3922],[131.45,5.26483982],[131.49,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191510777,[[131.38,5.2262],[131.37,100.05405068],[131.34,6.3024],[131.33,92.29485024],[131.32,1.4663]],[[131.41,0.05614564],[131.42,8.7648],[131.45,5.26483982],[131.49,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191629577,[[131.52,0.05259161],[131.51,3.802],[131.48,1.3984],[131.47,4.92],[131.46,83.63899293]],[[131.55,0.04908349],[131.57,7.6421],[131.58,1.4233],[131.7,10.58958035],[132.47,60.8442016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191665187,[[131.59,3.7998],[131.58,0.05390307],[131.56,4.9],[131.55,3.73004312],[131.54,2.8304]],[[131.6,0.04953842],[131.65,6.3593],[131.77,585.3848],[131.8,296.56],[131.81,10.58958035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191700125,[[131.71,0.04819842],[131.68,3.71837893],[131.67,4.9],[131.64,1.3396],[131.46,522.27480999]],[[131.74,3.85401053],[131.77,4.9],[131.78,5.17173622],[131.79,1.367],[131.8,1.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191721035,[[131.75,3.85324383],[131.74,3.8179288],[131.71,4.9],[131.7,1.3308],[131.56,42.57959565]],[[131.77,0.04858439],[131.8,7.5297534],[131.81,1.4401],[131.82,5.9],[131.88,2.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191755174,[[131.81,0.04831948],[131.79,83.57928223],[131.77,9.11036425],[131.74,2.716],[131.43,172.6309675]],[[131.85,0.05692045],[131.86,3.7922],[131.88,5.24],[131.89,3.83017827],[131.9,2.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191786896,[[131.87,3.7918],[131.86,0.05489429],[131.83,5.44],[131.81,1.3253],[131.8,5.20211406]],[[131.88,0.0581031],[131.91,3.7907],[131.93,4.1981],[132.07,10.58958035],[132.08,28.23888093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191822732,[[131.91,0.05464566],[131.88,3.7914],[131.86,1.3967],[131.85,8.0888],[131.81,3.79963625]],[[131.92,7.48610048],[131.93,0.04946164],[131.99,8.612],[132.11,10.58958035],[132.16,11.28571699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191891594,[[131.8,60.47254646],[131.73,3.7958],[131.71,4.1934],[131.68,3.78349654]],[[131.81,12.87188761],[131.82,0.05821286],[131.84,1.403],[131.87,7.591],[131.89,15.50830704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191932234,[[131.87,3.84193881],[131.83,1.4333],[131.82,5.13883794],[131.8,60.41913389],[131.69,27.99311483]],[[131.9,0.02603921],[131.92,3.7906],[131.94,8.86895714],[131.99,1.3312],[132.0,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725191978673,[[131.88,0.0535207],[131.82,1.4709],[131.81,1.46],[131.8,60.41913389],[131.73,11.09063935]],[[131.9,3.81389457],[131.93,8.05329672],[131.95,7.591],[132.06,25.73598035],[132.08,28.23888093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192014210,[[131.88,3.7913],[131.84,5.1],[131.83,2.8366],[131.82,3.84044164],[131.81,0.1045]],[[131.92,10.2395],[131.93,3.83229672],[131.96,91.02],[131.97,1.3715],[131.98,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192044140,[[131.95,3.7895],[131.94,0.04851163],[131.9,11.67348363],[131.86,0.1047],[131.79,13.99655741]],[[131.96,0.05231547],[132.0,2.6968],[132.01,5.18],[132.03,3.71406901],[132.2,10.58958035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192069564,[[131.99,5.08],[131.98,5.1860953],[131.97,1.4144],[131.91,3.49913935],[131.9,78.49805195]],[[132.09,7.59154551],[132.1,2.7944],[132.11,6.4489],[132.17,221.0],[132.18,350.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192108508,[[132.08,54.4328944],[132.04,2.6854],[132.03,9.06962447],[132.0,84.4967566],[131.94,21.57595741]],[[132.11,7.65257132],[132.12,5.2],[132.14,2.9193],[132.18,7.591],[132.28,898.97028035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192131922,[[131.98,0.05195178],[131.95,5.2],[131.92,2.7769],[131.85,7.5843],[131.84,96.71161918]],[[132.0,0.05134104],[132.03,5.2],[132.06,4.1397],[132.07,3.82281993],[132.15,117.25110359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192224005,[[131.72,3.7958],[131.69,96.36518062],[131.67,3.7316888],[131.64,4.174],[131.63,90.98]],[[131.76,3.7949],[131.77,5.18],[131.81,3.81666016],[131.84,2.7148],[131.89,187.09373076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192263454,[[131.8,3.7936],[131.79,0.04780692],[131.75,2.8409],[131.74,5.30943114],[131.6,88.81298933]],[[131.82,0.05200953],[131.83,12.81806221],[131.86,2.8198],[131.89,179.50873076],[132.11,124.68725272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192309289,[[131.74,3.7955],[131.73,0.0529889],[131.7,99.49341904],[131.69,9.2151],[131.68,3.74202565]],[[131.75,0.05649919],[131.78,4.98],[131.82,1.3275],[131.83,3.88990129],[131.99,28.23888093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192336906,[[131.78,0.05796571],[131.75,1.3587],[131.74,1.4232],[131.72,1.3787],[131.65,3.49913935]],[[131.8,0.05177579],[131.81,4.98],[131.83,1.3281],[131.84,1.3409],[132.0,11.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192381042,[[131.95,0.05215234],[131.91,3.7905],[131.89,4.1603],[131.87,5.1],[131.86,96.6207648]],[[131.96,3.7892],[131.97,0.05166504],[131.98,5.16127778],[131.99,2.7685],[132.06,278.07373076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192416903,[[131.93,3.84752999],[131.89,3.77624357],[131.88,1.3502],[131.87,2.8481],[131.86,96.6207648]],[[131.96,3.87866373],[131.97,8.8891],[132.03,2.7714],[132.05,11.41765918],[132.1,7.91549226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192446718,[[132.04,3.83885706],[132.0,1.4448],[131.98,5.14],[131.96,3.85786802],[131.95,2.8117]],[[132.06,0.05043424],[132.09,1.3452],[132.1,1.3493],[132.13,1.3604],[132.53,176.23049004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192517486,[[132.01,0.05083784],[131.97,2.8018],[131.96,93.33098065],[131.95,1.3617],[131.69,333.5289]],[[132.04,0.04866358],[132.06,7.8768],[132.07,3.82128326],[132.2,10.58958035],[132.33,1509.73829402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192580515,[[131.94,0.0500053],[131.91,3.7906],[131.9,1.418],[131.86,6.4029],[131.81,192.70536551]],[[131.95,3.7896],[131.96,4.98],[131.97,0.05303489],[132.0,6.19902865],[132.02,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192626767,[[132.0,0.05412716],[131.95,4.0356],[131.93,4.98],[131.87,90.92],[131.86,7.5841]],[[132.03,4.98],[132.09,2.7159],[132.1,270.42873076],[132.15,15.147],[132.24,323.89888093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192673299,[[132.04,3.84297787],[132.0,2.7581],[131.99,1.4275],[131.98,4.96],[131.96,3.74015151]],[[132.07,4.96],[132.08,8.9732786],[132.09,1.3719],[132.1,90.92],[132.23,18.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192726737,[[132.13,0.05430556],[132.05,4.96],[132.03,3.78568712],[132.02,1.3868],[131.98,7.5772]],[[132.15,3.7839],[132.16,1.3635],[132.19,2.8939],[132.2,183.20088335],[132.26,15.48457233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192773279,[[132.08,0.05739139],[132.07,3.7858],[132.04,4.96],[131.98,99.5782216],[131.96,3.49913935]],[[132.09,3.75084835],[132.1,0.05184593],[132.11,3.7849],[132.12,4.94],[132.15,2.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192811209,[[131.99,3.7883],[131.98,0.05635179],[131.95,4.94],[131.94,3.74251257],[131.91,7.5812]],[[132.0,0.04876449],[132.05,2.7603],[132.06,1.3337],[132.24,575.0],[132.25,10.58958035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192853142,[[132.04,0.05286897],[132.02,4.94],[132.01,3.85678582],[131.94,7.24165192],[131.93,10.49741806]],[[132.06,0.04894605],[132.07,3.77101787],[132.1,4.94],[132.12,4.2907],[132.16,179.50873076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192955642,[[131.89,3.7912],[131.88,0.0581628],[131.86,0.323],[131.85,4.94],[131.83,3.73189744]],[[131.9,0.05165104],[131.95,8.7095],[131.98,1.3972],[131.99,2.7341],[132.0,3.80985064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725192992669,[[131.94,3.7897],[131.93,0.05347204],[131.91,0.2704],[131.9,3.79604426],[131.86,13.99655741]],[[131.95,0.05305948],[131.99,4.92],[132.01,1.4176],[132.02,90.92],[132.06,2.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193035010,[[131.7,3.7966],[131.69,92.87234599],[131.66,4.25809541],[131.65,4.92],[131.58,228.0]],[[131.73,0.04864732],[131.74,8.7156],[131.76,2.6758],[131.77,3.76404068],[132.09,70.49219601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193066034,[[131.69,96.66914599],[131.67,4.92],[131.66,4.25809541],[131.63,3.49913935],[131.3,177.4149819]],[[131.72,3.82676994],[131.73,3.85006557],[131.76,4.92],[131.78,4.0869],[131.79,3.86271167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193110367,[[131.66,3.7978],[131.6,8.91771689],[131.58,0.2781],[131.53,228.0],[131.49,88.46250397]],[[131.67,0.05154142],[131.7,10.1329],[131.71,2.8288],[131.81,7.5871],[132.41,140.98439203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193193448,[[131.72,3.7961],[131.71,4.9],[131.7,0.05469944],[131.69,3.86641366],[131.66,43.33107484]],[[131.73,0.05465942],[131.8,4.9],[131.81,8.1188],[131.93,7.92531679],[132.0,7.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193234775,[[131.68,3.797],[131.65,102.14259772],[131.64,0.2141],[131.57,3.48678915]],[[131.71,0.04814733],[131.74,5.1421],[131.75,10.07334275],[131.86,9.48916352],[131.88,350.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193282428,[[131.76,3.7946],[131.75,0.05140137],[131.72,8.75645969],[131.7,1.3277],[131.68,90.28456384]],[[131.78,0.05715165],[131.82,7.64282862],[131.83,92.5234],[131.84,2.7093],[132.06,42.29531761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193364309,[[131.64,3.7984],[131.61,1.3667],[131.6,91.06],[131.57,0.383],[131.5,3.48774295]],[[131.68,3.84883192],[131.72,8.01020991],[131.73,4.88],[131.79,11.41304932],[131.85,11.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193389531,[[131.58,0.04960274],[131.55,3.8008],[131.53,3.75778342],[131.51,1.3318],[131.49,0.3838]],[[131.6,3.7998],[131.61,4.93401373],[131.63,2.8198],[131.64,1.4289],[131.65,3.78646308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193415139,[[131.45,3.86104028],[131.42,1.3774],[131.41,4.96],[131.38,4.16879125],[131.29,27.90194361]],[[131.47,0.04854531],[131.5,4.96],[131.51,7.55181435],[131.53,1.4474],[131.54,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193449190,[[131.5,3.8024],[131.48,0.05307854],[131.45,3.81283747],[131.43,4.96],[131.42,1.3774]],[[131.51,0.05384941],[131.53,12.8687022],[131.54,3.8014],[131.62,270.74873076],[131.66,15.54159429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193509123,[[131.57,3.8004],[131.56,0.04977148],[131.55,3.76272989],[131.54,4.88],[131.49,1.3745]],[[131.58,0.0579312],[131.62,8.6791],[131.65,7.89735171],[131.71,187.10203076],[132.61,60.81025668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193523344,[[131.52,3.85895007],[131.49,1.3745],[131.47,0.2242],[131.38,33.28022744],[130.58,136.28343389]],[[131.54,0.05371685],[131.56,3.8008],[131.58,10.10532891],[131.64,179.50873076],[131.65,6.52795171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193553571,[[131.47,3.8033],[131.42,93.9868426],[131.39,1.8398],[131.36,13.98965053],[131.35,177.47928565]],[[131.48,0.05486889],[131.51,5.34],[131.52,1.3886],[131.54,1.4332],[131.55,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193589895,[[131.46,7.61719905],[131.45,5.66],[131.44,0.05638028],[131.4,3.93851263],[131.39,15.78886543]],[[131.47,0.0523797],[131.52,1.3886],[131.54,5.66],[131.55,6.55],[131.72,10.54191771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193656677,[[131.59,3.7998],[131.58,0.05765595],[131.53,93.8223056],[131.47,1.4625],[131.37,141.33730525]],[[131.6,0.0504114],[131.61,1.3554],[131.62,2.7099],[131.69,179.50873076],[131.8,315.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193727943,[[131.57,3.85216507],[131.53,84.54707909],[131.52,1.4117],[131.48,0.4834],[131.28,121.67898301]],[[131.6,0.05541298],[131.61,1.3388],[131.62,5.1859],[131.63,8.780655],[131.64,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193778073,[[131.54,0.05038142],[131.52,3.8018],[131.5,8.68149578],[131.49,1.3352],[131.42,54.84452022]],[[131.55,3.801],[131.56,0.0542298],[131.57,1.388],[131.58,3.79835828],[131.61,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193807311,[[131.58,3.85549242],[131.55,3.78002432],[131.54,6.2609],[131.53,95.48176409],[131.46,3.50866366]],[[131.6,0.047871],[131.61,3.7992],[131.62,4.92],[131.64,8.09042024],[131.7,15.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193842520,[[131.64,0.05688232],[131.61,1.4385],[131.6,4.9],[131.55,3.75132998],[131.54,0.4818]],[[131.66,0.05160539],[131.7,3.7968],[131.71,4.9],[131.73,2.7706],[131.74,5.12122008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193891054,[[131.66,3.7978],[131.64,8.66337538],[131.56,3.94386366],[131.55,14.23250778],[131.54,45.14593966]],[[131.67,0.05602112],[131.7,1.3346],[131.72,2.7671],[131.73,8.6958],[131.78,179.50873076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725193941518,[[131.7,7.54764396],[131.69,4.88],[131.68,0.05224602],[131.64,90.58328971],[131.63,3.50866366]],[[131.71,0.04797787],[131.74,1.3259],[131.75,6.5579],[131.76,3.72703113],[131.78,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194037102,[[131.72,3.7961],[131.69,4.93486202],[131.67,0.6358],[131.66,3.69934739],[131.63,1.4165]],[[131.73,0.05625922],[131.76,3.7949],[131.78,6.3141],[131.79,1.4662],[131.94,18.16607934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194070619,[[131.54,3.8012],[131.52,9.42898863],[131.48,1.461],[131.47,43.6778263],[131.46,91.12]],[[131.58,0.05559753],[131.6,9.11958727],[131.66,2.775],[131.83,11.3789],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194104643,[[131.6,3.86811519],[131.56,4.86],[131.54,91.51154716],[131.53,1.3855],[131.52,8.05765229]],[[131.63,0.05204871],[131.65,3.77573269],[131.67,4.86],[131.69,4.2218],[131.85,28.19487825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194174920,[[131.64,0.05605533],[131.61,8.56280815],[131.58,1.3612],[131.54,91.51154716],[131.53,3.50866366]],[[131.66,0.05763481],[131.67,8.92854185],[131.68,1.377],[131.69,4.86],[131.84,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194210954,[[131.7,3.7966],[131.69,0.04802249],[131.67,8.66429829],[131.62,1.3958],[131.61,1.4436]],[[131.71,0.05469182],[131.75,7.5633334],[131.76,4.86],[131.77,4.3023],[131.94,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194249486,[[131.63,3.84978505],[131.61,3.70687422],[131.6,4.86],[131.57,1.3946],[131.51,3.50866366]],[[131.65,0.05607003],[131.67,8.9766969],[131.68,4.86],[131.7,2.8844],[131.75,3.7680334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194281509,[[131.63,3.7987],[131.61,2.7772],[131.6,8.68643372],[131.58,1.4699],[131.42,33.16287353]],[[131.64,0.04804801],[131.69,3.797],[131.7,9.1537],[131.75,183.27676416],[131.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194380909,[[131.53,3.8015],[131.5,5.23307085],[131.49,1.4109],[131.43,4.90316366],[130.91,212.89797828]],[[131.55,0.05068476],[131.57,3.8006],[131.58,1.3766],[131.59,4.84],[131.61,3.81716106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194401120,[[131.44,10.09212901],[131.43,1.3945],[131.42,1.4118],[131.41,91.18],[130.76,212.89797828]],[[131.51,3.85117747],[131.52,3.72168161],[131.55,4.84],[131.58,2.8311],[131.61,245.63678804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194476174,[[131.47,3.8032],[131.45,6.2344],[131.43,84.46320959],[131.42,26.24315144],[131.41,91.18]],[[131.51,3.85634428],[131.53,9.97964333],[131.54,1.3974],[131.61,183.32589182],[131.77,195.45470417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194524703,[[131.51,0.05481351],[131.44,3.84182901],[131.43,89.28320959],[131.42,27.61420629],[131.41,105.21465466]],[[131.53,1.41677644],[131.54,10.03967055],[131.59,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194554424,[[131.51,0.05481351],[131.46,3.8034],[131.44,3.84182901],[131.43,114.08023556],[131.42,2.8174]],[[131.52,8.6218],[131.53,2.72317644],[131.54,3.84305376],[131.59,1.4124],[131.66,441.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194578046,[[131.19,6.6205],[131.18,3.81978825],[131.14,5.26],[131.13,1.4263],[131.1,3.8901149]],[[131.2,0.05773786],[131.24,9.04067367],[131.25,3.8097],[131.3,91.36],[131.31,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194637195,[[130.9,10.18612722],[130.87,1.3886],[130.86,2.7789],[130.85,91.62]],[[131.04,6.34],[131.11,3.832762],[131.12,7.6272],[131.19,7.611],[131.31,10.57307934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194640597,[[130.95,6.53141755],[130.94,6.34],[130.88,7.6409],[130.84,3.50866366],[130.82,345.8221374]],[[131.07,6.34],[131.1,1.116],[131.11,95.39251908],[131.18,11.4358],[131.28,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194714367,[[131.12,3.86652007],[131.08,10.2428],[131.07,3.89219274],[131.01,7.6333],[131.0,3.50866366]],[[131.15,0.05281601],[131.18,6.04],[131.19,3.72064653],[131.24,179.50873076],[131.3,15.57406784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194754012,[[131.21,3.8108],[131.2,2.7963],[131.19,7.1885],[131.13,91.46],[131.09,263.69800933]],[[131.25,3.8098],[131.31,9.64322937],[131.37,0.4737],[131.38,270.96873076],[131.4,15.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194792936,[[131.26,0.05806477],[131.22,4.0631],[131.2,3.89503409],[131.19,5.68],[131.13,111.2886372]],[[131.31,9.43104163],[131.37,0.5771],[131.38,99.071],[131.41,7.95560407],[131.42,346.72323356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194825570,[[131.25,4.2079],[131.24,5.44],[131.18,28.34728271],[131.16,91.42],[131.15,28.06930933]],[[131.36,5.44],[131.38,95.20685244],[131.41,0.5743],[131.45,179.50873076],[131.51,319.25987934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194882223,[[131.25,0.04850483],[131.23,1.4367],[131.22,2.8359],[131.21,3.76759907],[131.19,100.3604653]],[[131.28,0.05428054],[131.3,3.8083],[131.36,0.181],[131.4,187.12573076],[131.45,15.5616222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194927339,[[131.39,0.05243406],[131.34,5.1441],[131.33,1.3836],[131.28,5.17123694],[131.21,17.80225373]],[[131.4,3.8053],[131.44,4.88200216],[131.45,0.5425],[131.49,7.617],[131.5,187.45903375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725194971976,[[131.15,0.05071233],[131.09,7.8505],[131.03,96.50634622],[130.95,3.50866366],[130.91,369.08991901]],[[131.16,7.61139344],[131.18,0.04889497],[131.21,1.0],[131.22,0.2462],[131.23,11.42167916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195038527,[[131.12,0.0578178],[131.11,2.7499],[131.1,5.1881],[131.07,3.81139391],[131.0,3.8548104]],[[131.14,3.85278413],[131.15,3.8126],[131.21,7.617],[131.22,4.14504652],[131.23,179.81273076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195088378,[[131.08,0.05644379],[131.03,2.78],[130.98,1.3548],[130.97,98.67628672],[130.95,3.85028981]],[[131.09,3.8143],[131.1,0.0518029],[131.13,3.89054157],[131.18,0.2466],[131.19,17.06651732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195119791,[[131.06,3.8152],[131.04,1.49978316],[131.03,2.8584],[131.02,3.8576879],[130.97,98.67628672]],[[131.16,0.691],[131.17,1.0],[131.28,353.4202411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195186342,[[131.1,5.21755151],[131.05,3.83348581],[131.04,2.7494],[131.0,33.15472564],[130.62,1418.0]],[[131.13,3.8155007],[131.14,3.813],[131.23,1.0],[131.24,0.3859],[131.39,42.29531761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195230989,[[131.03,3.8161],[131.02,0.05111057],[131.01,2.7179],[131.0,5.28833992],[130.91,228.0]],[[131.04,0.05083738],[131.07,3.8327117],[131.11,1.0],[131.16,7.632],[131.17,190.87100969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195278018,[[131.2,0.00636068],[131.13,3.813],[131.1,1.3643],[131.09,2.9145],[131.08,3.88588706]],[[131.21,7.56699614],[131.22,0.04913361],[131.24,1.1123],[131.28,7.632],[131.29,11.4739783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195336766,[[131.03,1.47629361],[131.02,3.8163],[131.01,2.7618],[130.99,3.79252261],[130.93,11.14756308]],[[131.11,1.0],[131.17,0.1058],[131.27,10.4202411],[132.89,324.28897029],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195395524,[[131.11,0.05549242],[131.07,2.8677],[131.05,3.8153],[131.0,1.3883],[130.99,3.79252261]],[[131.12,7.60764572],[131.19,7.632],[131.21,0.0971],[131.22,187.47593093],[131.34,29.4557411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195551073,[[130.98,0.05541457],[130.96,1.4667],[130.94,3.8186],[130.91,3.91302687],[130.9,1.3943]],[[130.99,3.8172],[131.02,0.02952986],[131.03,3.82128444],[131.1,10.3286],[131.12,15.6004109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195598713,[[131.06,0.05515102],[130.98,2.8142],[130.97,5.14244427],[130.93,7.6377],[130.9,31.93729829]],[[131.11,1.0],[131.12,2.7477],[131.18,7.639],[131.2,7.96844678],[131.24,7.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195618832,[[131.06,0.05515102],[131.0,3.8166],[130.99,1.4002],[130.98,2.8142],[130.97,3.77824427]],[[131.07,7.56508422],[131.09,1.4569],[131.1,1.3435],[131.11,1.0],[131.15,3.79456218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195689592,[[131.31,0.05604701],[131.27,5.1904],[131.22,2.7103],[131.21,3.73503779],[131.07,345.50976308]],[[131.33,3.8074],[131.36,2.7557],[131.37,3.84902783],[131.43,7.639],[131.55,29.20706099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195732634,[[131.3,3.8082],[131.29,1.40063511],[131.28,1.4655],[131.21,3.82335009],[131.15,11.13446308]],[[131.35,3.8069],[131.43,14.14752845],[131.44,187.11723076],[131.47,7.95348279],[131.64,105.73829402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195770165,[[131.44,3.8041],[131.42,1.3697],[131.35,5.13365555],[131.34,1.4531],[131.31,3.50976308]],[[131.49,3.8029],[131.54,1.39803955],[131.55,6.65231666],[131.6,179.50873076],[131.61,15.54285326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195799482,[[131.56,0.05071924],[131.54,3.8012],[131.48,3.89405332],[131.45,100.20323014],[131.39,7.6111]],[[131.6,3.7997],[131.61,2.7288],[131.62,2.3602],[131.63,3.80695249],[131.89,89.44889601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195879468,[[131.49,0.05092547],[131.46,5.21807179],[131.41,93.48270781],[131.4,2.2983],[131.39,242.9543065]],[[131.57,1.4118],[131.61,1.0],[131.65,7.615],[131.68,7.5949],[131.72,10.4202411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195947423,[[131.57,0.04905011],[131.56,3.8007],[131.49,3.8697],[131.48,3.73544614],[131.46,7.607]],[[131.59,0.05344328],[131.6,5.2524],[131.61,1.3499],[131.69,7.615],[131.71,7.93772988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725195996564,[[131.6,3.7994],[131.55,3.8180315],[131.53,90.44435102],[131.52,20.44352585],[131.22,27.36305364]],[[131.64,3.7986],[131.66,1.3543],[131.67,3.75532076],[131.69,1.4179],[131.7,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196045223,[[131.49,3.8027],[131.47,1.406414],[131.46,3.85039549],[131.41,2.5747],[131.4,170.06976972]],[[131.5,0.05115526],[131.54,3.8015],[131.56,1.392],[131.57,1.0],[131.66,7.94105063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196118469,[[131.47,0.04888711],[131.45,3.8037],[131.42,1.4564],[131.41,97.44677342],[131.39,2.8278]],[[131.49,3.803],[131.5,3.80756168],[131.51,1.423],[131.56,2.7585],[131.58,179.50873076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196191148,[[131.42,3.8047],[131.41,1.392],[131.4,0.05395366],[131.36,94.74143625],[131.35,21.87805158]],[[131.43,0.054478],[131.46,3.8036],[131.48,1.4695],[131.49,5.28849285],[131.55,27.83393142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196247196,[[131.63,0.04796378],[131.59,5.11865544],[131.52,2.8939],[131.51,98.77538086],[131.46,3.50976308]],[[131.65,0.05440814],[131.66,3.75237516],[131.69,4.1936],[131.72,7.609],[131.76,179.50873076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196305937,[[131.58,0.04911444],[131.57,3.8003],[131.53,1.3885],[131.52,2.8462],[131.48,3.50976308]],[[131.6,0.04843678],[131.61,3.7992],[131.63,3.87006781],[131.66,1.3834],[131.67,2.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196404236,[[131.46,0.0498595],[131.45,3.8037],[131.43,1.3744],[131.42,2.7878],[131.41,3.79222458]],[[131.49,0.05167681],[131.5,3.8026],[131.52,1.4612],[131.53,2.8072],[131.54,3.83998867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196496805,[[131.46,3.8534595],[131.43,1.3744],[131.42,90.41848576],[131.41,3.79222458],[131.37,36.58859675]],[[131.49,0.05167681],[131.5,3.8025],[131.53,4.0311],[131.54,3.83998867],[131.58,29.76290572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196549272,[[131.22,3.8103],[131.2,6.51972521],[131.1,14.95607389],[131.09,238.54372169],[131.08,3.86637208]],[[131.27,0.0549757],[131.29,3.90252273],[131.33,1.4275],[131.34,2.8146],[131.51,10.5231766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196588113,[[131.29,0.05155843],[131.23,4.2191],[131.22,89.86656495],[131.17,7.6236]],[[131.3,3.8082],[131.32,0.05209328],[131.33,3.78351614],[131.37,1.0],[131.38,2.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196625753,[[131.19,0.05765821],[131.17,1.4335],[131.15,3.89681521],[131.11,1.3619],[131.08,44.76510209]],[[131.22,0.05547703],[131.24,3.81],[131.29,2.8312],[131.3,1.3562],[131.31,179.50873076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196664805,[[131.16,0.05454572],[131.15,3.8125],[131.11,4.1687],[131.08,3.86637208],[131.07,103.40507096]],[[131.18,0.05022282],[131.23,2.7909],[131.24,1.3906],[131.25,3.77895146],[131.63,11.32787385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196732949,[[131.12,3.8133],[131.08,3.86637208],[131.07,84.25041039],[131.02,187.73488014],[131.01,247.19850367]],[[131.16,3.8123],[131.25,11.8586],[131.26,3.77200609],[131.31,179.50873076],[131.55,21.94909928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196769665,[[131.2,0.05861923],[131.18,3.8116],[131.17,5.22601368],[131.1,2.8434],[131.09,3.72902489]],[[131.22,3.86877597],[131.24,3.71978653],[131.3,4.3229],[131.31,179.50873076],[131.35,7.95972865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196885481,[[131.24,3.8098],[131.22,2.7567],[131.15,1.3813],[131.11,249.7600832],[131.05,70.96599276]],[[131.29,3.8088],[131.31,1.4353],[131.33,1.4548],[131.38,187.13773076],[131.39,11.40968463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725196946229,[[131.24,0.05264591],[131.21,84.0478774],[131.2,3.8109],[131.18,1.4131],[131.17,2.759]],[[131.25,3.8097],[131.26,0.05758516],[131.3,4.2869],[131.31,3.85415536],[131.38,7.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197023386,[[131.34,0.04892611],[131.32,3.8075],[131.27,1.3333],[131.26,1.3428],[131.22,7.6206]],[[131.35,3.8068],[131.36,0.05811452],[131.38,2.862],[131.39,3.84735439],[131.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197155204,[[131.3,0.05816],[131.27,3.809],[131.26,1.3793],[131.25,95.39187721],[131.24,2.8369]],[[131.31,7.57399033],[131.33,0.05574802],[131.36,2.736],[131.37,1.3704],[131.39,3.84735439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197194728,[[131.3,3.8082],[131.29,0.05804497],[131.25,1.3517],[131.24,2.7963],[131.23,3.74400182]],[[131.31,0.056871],[131.33,3.8073],[131.35,1.3712],[131.36,2.4523],[131.39,75.55638811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197265871,[[131.2,0.0550689],[131.15,3.8124],[131.13,3.90396341],[131.11,2.8311],[131.09,3.5331708]],[[131.21,3.8108],[131.22,3.8391925],[131.27,2.8435],[131.28,1.3996],[131.29,3.78246366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197313819,[[131.0,0.02817605],[130.99,5.266],[130.98,77.42761661],[130.92,2.845],[130.91,3.5331708]],[[131.03,0.05296904],[131.08,2.7751],[131.14,1.0],[131.16,3.79464072],[131.25,14.23488984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197352951,[[131.04,3.8155],[130.99,4.158],[130.98,3.73520288],[130.92,3.5331708],[130.91,21.99739119]],[[131.08,3.8148],[131.1,5.3193],[131.11,3.734443],[131.17,179.50873076],[131.2,7.96884213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197449949,[[130.84,1.3258],[130.83,4.9043708],[130.8,39.79734123],[130.78,74.59548388]],[[131.05,5.19847997],[131.16,7.629],[131.26,21.93115161],[131.28,28.00573763],[131.29,362.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197482665,[[130.84,0.05244404],[130.83,3.8219],[130.81,2.8377],[130.75,3.91626156],[130.69,228.0]],[[130.86,0.05086525],[130.89,3.8202],[130.93,3.86319051],[130.98,182.22623076],[131.0,7.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197523701,[[131.09,0.05014719],[131.04,1.3408],[131.03,2.823],[130.96,3.87990234],[130.91,231.5331708]],[[131.11,0.05684039],[131.16,0.5833],[131.17,2.6982],[131.23,187.13773076],[131.24,350.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197566254,[[131.06,0.05016991],[131.05,3.8154],[131.04,2.7274],[131.03,3.76773996],[130.97,1.4471]],[[131.09,0.05575239],[131.1,7.53911144],[131.14,3.1637],[131.15,1.0],[131.25,7.96686577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197605389,[[131.21,3.85953948],[131.18,2.7358],[131.17,3.81328156],[131.09,228.0],[130.99,70.96599276]],[[131.24,0.05145194],[131.26,3.8094],[131.27,3.81106622],[131.28,2.6719],[131.29,0.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197642611,[[131.08,0.04942891],[131.04,5.1586],[130.95,2.7041],[130.91,228.0],[130.9,342.0]],[[131.09,3.8143],[131.1,0.05247792],[131.12,3.81922246],[131.18,7.6237],[131.19,3.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197693770,[[130.98,0.05520687],[130.94,1.3946],[130.89,2.7039],[130.87,281.32221061],[130.86,10.5995124]],[[130.99,3.8172],[131.0,0.05758873],[131.02,3.76192657],[131.1,16.2595],[131.11,3.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197745300,[[130.91,3.87309365],[130.89,4.1402],[130.88,3.85417462],[130.87,88.10872468],[130.8,10.5995124]],[[130.93,0.05191623],[130.95,3.8186],[130.96,3.87212588],[131.03,1.0],[131.04,3.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197843891,[[131.08,3.86550621],[131.05,1.3761],[131.04,2.7006],[130.98,14.1326832],[130.97,7.6352]],[[131.11,0.05522037],[131.12,3.8135],[131.16,3.90389016],[131.17,0.7387],[131.18,2.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197869805,[[130.91,0.04964805],[130.89,6.5688],[130.88,5.18452173],[130.81,228.0],[130.78,11.51961675]],[[130.93,3.87275524],[130.98,3.79630107],[131.03,1.0],[131.04,0.6378],[131.27,70.49219601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197910230,[[130.68,0.05228334],[130.61,2.7956],[130.6,97.347156],[130.57,3.75832504],[130.46,28.2653664]],[[130.7,0.0574887],[130.71,3.8257],[130.76,0.1121],[130.77,1.0],[130.78,6.76612667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197943950,[[130.75,0.05438908],[130.71,3.8253],[130.7,1.4344],[130.69,2.8131],[130.65,3.89921946]],[[130.76,3.8239],[130.78,0.05297057],[130.8,1.4226],[130.81,1.3342],[130.82,3.8893988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725197976175,[[130.94,0.05012003],[130.88,1.3917],[130.87,2.7811],[130.86,3.7303345],[130.69,36.23944301]],[[130.95,3.8184],[130.96,3.89186141],[131.0,1.0],[131.01,1.4136],[131.02,0.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198023427,[[130.84,0.0564],[130.82,6.5758],[130.81,1.4519],[130.76,3.89403239],[130.75,3.82633952]],[[130.86,0.04943512],[130.87,3.8208],[130.94,0.4841],[130.95,2.4736],[130.99,7.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198069360,[[130.84,0.05670689],[130.81,1.4022],[130.8,1.3722],[130.79,1.4503],[130.71,3.82636287]],[[130.85,3.8213],[130.87,3.87594508],[130.92,0.5384],[130.93,1.4481],[130.94,5.25937965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198156538,[[130.8,0.05011228],[130.79,3.8229],[130.76,7.93259287],[130.72,228.0],[130.7,3.5331708]],[[130.83,0.04818318],[130.84,3.8219],[130.88,1.3497],[130.89,6.5985109],[130.94,7.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198189770,[[130.47,1.4684],[130.46,100.33118692],[130.42,2.8547],[130.36,228.0],[130.35,3.52984632]],[[130.62,1.4549],[130.63,3.9013178],[130.67,179.50873076],[130.72,11.49819859],[130.86,10.55974154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198216180,[[130.53,2.8532],[130.43,3.52984632],[130.42,10.58953896],[130.4,35.90727057],[130.34,92.44331687]],[[130.63,1.0],[130.64,4.2389],[130.7,179.50873076],[130.87,58.72631078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198244810,[[130.44,3.8333],[130.41,6.53974446],[130.4,1.3772],[130.33,7.6732],[130.32,28.23877057]],[[130.53,8.2048386],[130.58,1.0],[130.65,3.74414689],[130.7,19.47950151],[130.71,10.55974154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198284139,[[130.37,0.04829835],[130.33,3.8364],[130.31,4.1172],[130.3,3.87235348],[130.26,3.11961769]],[[130.4,0.05806497],[130.45,1.3827],[130.47,2.7916],[130.5,7.6636],[130.51,187.15873076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198301074,[[130.46,0.0588155],[130.45,3.79320521],[130.38,3.87010555],[130.32,35.91197057]],[[130.49,0.05429102],[130.54,2.9489],[130.55,3.7597821],[130.59,1.4406],[130.67,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198323657,[[130.52,1.4538],[130.51,82.93107939],[130.5,3.91144476],[130.44,3.52984632],[130.43,22.17717631]],[[130.63,3.8278],[130.71,4.1922],[130.72,3.8481294],[130.77,179.50873076],[130.81,7.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198380422,[[130.52,0.04827101],[130.51,3.8311],[130.48,1.4624],[130.45,2.8137],[130.39,228.0]],[[130.55,3.88349905],[130.6,2.709],[130.61,3.73697396],[130.66,179.50873076],[130.81,15.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198411870,[[130.58,0.05711922],[130.51,4.0638],[130.47,98.63139298],[130.44,235.6666],[130.29,258.91452581]],[[130.6,0.0585546],[130.66,2.805],[130.67,1.3656],[130.68,3.8716265],[130.79,15.64505287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198425867,[[130.54,0.0565723],[130.48,4.2254],[130.47,98.63139298],[130.4,3.5444907],[130.39,238.63347211]],[[130.56,3.83],[130.57,0.05218834],[130.59,3.79777862],[130.63,1.4028],[130.64,2.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198468817,[[130.53,0.04986484],[130.51,3.8312],[130.45,7.83235327],[130.4,14.7071695],[130.39,231.5444907]],[[130.56,3.88377346],[130.61,5.34335846],[130.64,1.0],[130.66,179.50873076],[130.7,19.0996584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198507545,[[130.58,0.04870882],[130.56,3.8297],[130.54,1.4762],[130.53,2.7289],[130.52,3.90808896]],[[130.6,3.88585244],[130.63,3.86698185],[130.68,2.8355],[130.69,1.3397],[130.81,10.52913838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198544681,[[130.59,0.05597097],[130.58,3.8291],[130.56,3.81240264],[130.5,4.1764],[130.49,228.0]],[[130.62,3.88068091],[130.67,3.80742725],[130.68,2.8161],[130.69,1.3868],[195.65,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198582319,[[130.33,1.30868551],[130.32,3.79688578],[130.29,4.198],[130.27,7.6765],[130.26,3.11961769]],[[130.48,3.85526921],[130.49,1.3769],[130.51,1.3859],[130.52,1.4219],[130.56,69.164278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198629742,[[130.47,1.3643],[130.38,1.4483],[130.37,3.74309392],[130.36,228.0],[130.27,3.5444907]],[[130.55,3.91598493],[130.6,1.40871552],[130.61,1.2012],[130.62,5.92580828],[130.7,267.11562044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198658559,[[130.7,0.05757071],[130.61,1.3833],[130.6,2.8025],[130.59,3.87250429],[130.46,28.35592564]],[[130.73,3.825],[130.78,3.80041061],[130.81,1.0],[130.83,179.50873076],[130.84,4.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198683387,[[130.95,5.26872082],[130.94,1.3647],[130.93,1.4282],[130.75,11.4724],[130.74,3.5444907]],[[131.15,4.2154],[131.18,3.8464503],[131.24,7.6203],[131.31,179.50873076],[131.33,276.76703375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198702305,[[131.0,0.05305276],[130.98,3.8175],[130.92,6.59583493],[130.88,1.4217],[130.85,7.6424]],[[131.02,0.04924869],[131.04,3.816],[131.09,1.0],[131.1,2.6673],[131.11,3.75829624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198718213,[[130.94,0.04886721],[130.92,5.24333493],[130.88,2.7208],[130.87,86.20500725],[130.83,7.6433]],[[130.97,0.05209281],[130.99,3.8174],[131.03,1.4385],[131.05,2.8183],[131.06,3.7461761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198747050,[[131.15,0.05040065],[131.13,3.8131],[131.09,1.378],[131.08,2.7675],[131.07,3.82925295]],[[131.19,3.8114],[131.21,1.4339],[131.22,1.3937],[131.23,1.4592],[131.29,179.50873076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198772066,[[131.26,5.17594419],[131.16,5.26757473],[131.14,3.5444907],[131.13,116.91224637],[131.02,133.18764523]],[[131.37,1.4047],[131.38,6.56067203],[131.44,179.50873076],[131.47,11.36118134],[131.51,7.95281634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198796472,[[131.26,0.05368187],[131.24,7.52808375],[131.2,2.8032],[131.19,1.3994],[131.16,3.73846723]],[[131.28,0.05400826],[131.31,3.808],[131.37,2.398],[131.39,184.77133161],[131.4,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198821096,[[131.11,1.4321],[131.1,3.74161073],[131.06,1.4023],[131.03,3.89990236],[130.99,86.97235909]],[[131.19,3.8116],[131.22,1.4506],[131.23,1.4262],[131.24,3.87140402],[131.31,183.22653355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198879136,[[130.91,0.04959884],[130.87,1.3423],[130.86,2.7707],[130.85,3.90143423],[130.77,11.1913907]],[[130.95,0.05051805],[131.01,2.7812],[131.02,1.4083],[131.25,582.52913838],[131.26,132.52390321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198912261,[[131.06,3.8152],[131.05,0.05302622],[131.02,1.3553],[131.01,2.8186],[131.0,3.8167735]],[[131.07,0.05019282],[131.15,4.1317],[131.16,179.50873076],[131.21,7.6221],[131.39,38.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198936590,[[131.33,3.86273699],[131.31,1.4306],[131.3,1.377],[131.29,5.21068757],[131.08,49.45385324]],[[131.36,0.04939143],[131.38,3.806],[131.42,2.8149],[131.43,1.471],[131.46,3.80015157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198964510,[[131.22,0.05432719],[131.17,4.3113],[131.16,3.88622161],[131.12,7.6267],[131.11,3.5444907]],[[131.24,0.05270284],[131.28,1.473],[131.29,3.84343192],[131.31,2.8383],[131.43,7.95633163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725198993025,[[131.31,0.05363085],[131.3,3.808],[131.29,93.74513083],[131.25,1.3769],[131.17,11.45460761]],[[131.35,3.8068],[131.36,0.05365954],[131.37,2.792],[131.38,1.4193],[131.39,3.78358605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199033154,[[131.33,0.05657452],[131.3,1.4643],[131.29,5.3592506],[131.22,3.5444907],[131.21,10.63347211]],[[131.36,0.05104408],[131.4,4.1127],[131.46,34.27239729],[131.47,179.50873076],[131.49,3.88609715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199057781,[[131.38,0.04862285],[131.31,1.4097],[131.3,5.25762039],[131.29,1.4712],[131.24,3.5444907]],[[131.41,0.04963348],[131.43,3.8046],[131.48,1.4534],[131.5,2.8147],[131.55,7.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199132437,[[131.45,0.0569502],[131.38,4.176],[131.37,3.81612097],[131.32,7.6151],[131.29,3.5444907]],[[131.47,0.05734765],[131.49,3.8028],[131.52,1.0],[131.53,4.2146],[131.63,7.94461598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199176088,[[131.49,0.05530033],[131.46,4.1937],[131.45,3.86361907],[131.39,92.11072291],[131.38,242.17796281]],[[131.52,0.05573785],[131.56,3.7416302],[131.58,4.2754],[131.64,187.12373076],[131.91,140.98439203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199206412,[[131.56,3.85115635],[131.55,3.84004962],[131.46,7.91328637],[131.43,3.5444907],[131.42,18.24277211]],[[131.58,0.05062627],[131.65,1.3272],[131.66,1.4165],[131.67,12.81143199],[131.79,7.93579908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199218716,[[131.41,0.05449971],[131.39,3.8055],[131.34,4.1806],[131.33,3.84016508],[131.2,56.32617821]],[[131.44,3.85866714],[131.47,3.83965923],[131.48,1.4316],[131.49,1.4223],[131.53,7.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199268470,[[131.34,7.65334171],[131.33,4.0513],[131.32,0.05024358],[131.27,103.45171665],[131.22,432.9261225]],[[131.35,0.04852455],[131.44,1.3995],[131.45,1.39893677],[131.46,1.3792],[131.47,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199295993,[[131.28,0.05324408],[131.27,99.70980819],[131.26,3.8091],[131.25,6.67127697],[131.23,1.4499]],[[131.3,0.0573248],[131.31,3.808],[131.38,4.1408],[131.39,3.85581607],[131.46,72.47192412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199327121,[[131.15,3.8124],[131.12,4.1901],[131.05,11.1753907],[131.04,238.63347211],[131.02,28.35592564]],[[131.18,0.05411956],[131.26,6.62750839],[131.3,187.12373076],[131.31,1.0],[131.33,3.74505025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199352636,[[130.95,4.2045],[130.92,3.76076518],[130.88,3.5444907],[130.87,238.63347211],[130.85,35.99812564]],[[130.99,0.05671388],[131.12,1.4325],[131.13,1.3942],[131.14,5.21030491],[131.18,187.12373076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199398578,[[130.9,0.04910965],[130.89,3.8201],[130.84,2.8052],[130.83,3.78305675],[130.76,3.81784085]],[[130.92,0.05788212],[130.95,3.8185],[130.98,4.2062],[131.02,3.74283968],[131.05,7.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199433812,[[130.67,4.2243],[130.66,3.88111085],[130.61,228.0],[130.59,7.6579],[130.58,3.5444907]],[[130.82,1.464],[130.83,2.8344],[130.89,16.2744],[130.9,3.89296916],[130.96,7.98584883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199462637,[[130.86,0.05093431],[130.83,3.8217],[130.8,1.395],[130.79,2.8207],[130.78,3.8006421]],[[130.88,3.8204],[130.89,0.0524751],[130.93,2.7485],[130.94,3.83510353],[130.95,179.50873076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199493543,[[130.77,0.05120296],[130.74,7.61766931],[130.7,1.3672],[130.69,2.8047],[130.61,28.35592564]],[[130.79,3.87875418],[130.85,1.3662],[130.86,2.8162],[130.87,3.72478606],[131.3,1.42284233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199527475,[[130.78,0.05000859],[130.75,3.8242],[130.73,2.779],[130.72,5.19350259],[130.66,3.5444907]],[[130.8,3.8743255],[130.85,4.1612],[130.86,3.90661672],[130.91,187.14273076],[131.01,21.97943838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199565418,[[130.8,3.1531],[130.79,3.77961657],[130.76,3.5444907],[130.75,10.63347211],[130.73,118.71460829]],[[130.94,1.388],[131.01,187.14273076],[131.1,19.0706],[131.11,29.59913838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199589424,[[130.92,0.05040408],[130.89,2.9494],[130.88,3.72460669],[130.82,228.0],[130.81,7.44895931]],[[130.95,0.05746535],[131.02,2.8019],[131.03,1.4069],[131.04,3.74330998],[131.19,10.52913838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199624545,[[130.6,4.09948789],[130.59,0.3444],[130.57,238.63347211],[130.56,28.35592564],[130.54,99.07708268]],[[130.79,5.15717675],[130.8,1.4499],[130.82,7.634],[130.83,254.38581218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199670590,[[130.32,3.8366],[130.25,2.8946],[130.24,3.93145006],[130.23,3.5444907],[130.22,10.63347211]],[[130.39,3.835],[130.42,2.8338],[130.43,1.4334],[130.5,179.50873076],[130.55,7.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199698687,[[130.35,0.05246461],[130.33,3.74808282],[130.28,1.30913216],[130.27,1.3848],[130.26,1.4072]],[[130.37,0.05854109],[130.45,2.8122],[130.46,1.3934],[130.5,183.42454938],[130.67,48.79693838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199715003,[[130.32,2.8637],[130.28,84.12064285],[130.26,10.63347211],[130.25,14.27110551]],[[130.46,3.80548669],[130.53,8.06885676],[130.57,7.6594],[130.61,350.671],[130.63,11.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199736815,[[130.4,0.0541966],[130.38,3.75899919],[130.35,1.3601],[130.34,2.8289],[130.28,95.34123355]],[[130.43,0.05656504],[130.46,1.3927],[130.47,1.4438],[130.51,3.83719189],[130.66,10.52913838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199765836,[[130.57,0.05253721],[130.53,3.78589045],[130.46,2.86],[130.45,228.0],[130.21,104.61877617]],[[130.6,0.04934548],[130.61,1.4054],[130.62,1.3881],[130.63,1.3317],[130.64,3.81488152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199791261,[[130.58,0.0506166],[130.51,1.4274],[130.5,1.4111],[130.49,1.3994],[130.46,3.5444907]],[[130.61,0.05764448],[130.63,2.7995],[130.64,3.77650501],[130.69,1.4058],[130.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199821786,[[130.18,1.4553],[130.17,1.35851859],[130.16,3.74625719],[130.14,1.4438],[130.01,3.5444907]],[[130.33,5.38856142],[130.36,179.50873076],[130.42,343.0],[130.69,10.52913838],[130.71,66.33410237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199869421,[[130.33,0.0589354],[130.29,3.78737455],[130.22,6.71317644],[130.21,6.66105066],[130.2,1.4611]],[[130.35,0.05147565],[130.37,2.8166],[130.38,1.3406],[130.39,3.73983108],[130.6,40.24602091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199892724,[[130.43,3.8336],[130.41,0.05388855],[130.4,2.7068],[130.39,3.80665695],[130.3,228.0]],[[130.44,0.05849949],[130.49,6.6204],[130.5,1.3885],[130.57,229.0],[130.62,350.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199923656,[[130.29,0.05109854],[130.23,5.28921584],[130.22,1.3894],[130.15,379.9207659],[130.13,228.0]],[[130.31,1.3888],[130.32,0.05327315],[130.34,3.92581262],[130.36,1.3787],[130.41,236.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199948481,[[130.37,1.3849],[130.27,3.6362907],[130.26,238.63347211],[130.24,28.35592564],[130.22,53.6412935]],[[130.47,2.8536],[130.5,1.3386],[130.55,229.0],[130.58,73.73788642],[130.62,346.74797736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725199994510,[[130.36,3.8357],[130.35,0.0523107],[130.32,1.3865],[130.31,1.4249],[130.3,102.40808957]],[[130.37,0.0550813],[130.43,4.1555],[130.56,354.4901],[130.61,7.672],[130.62,10.5163326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200004422,[[130.4,3.8343],[130.39,0.05736984],[130.37,3.87449612],[130.33,1.3991],[130.32,0.0922]],[[130.42,0.05672046],[130.45,1.4326],[130.52,2.8785],[130.62,7.672],[130.64,10.5163326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200030434,[[130.31,2.58508483],[130.3,102.40808957],[130.27,1.3782],[130.21,228.0],[130.19,3.546991]],[[130.36,3.8357],[130.41,1.4094],[130.45,1.3479],[130.46,229.0],[130.57,18.1883326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200062462,[[130.34,3.9236964],[130.32,1.4172],[130.31,96.00217936],[130.12,11.5279],[130.11,583.761391]],[[130.37,0.05533681],[130.43,1.452],[130.44,1.4736],[130.45,5.26375048],[130.56,7.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200103613,[[131.07,3.8148],[131.06,0.05001444],[130.92,1.29759457],[130.91,1.0],[130.9,5.08008385]],[[131.08,0.04823766],[131.19,3.8116],[131.35,1.40161734],[131.36,1.3388],[131.38,3.80752411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200117428,[[131.27,3.809],[131.0,19.0844],[130.78,22.663091],[130.76,28.37592806],[130.74,10.64097302]],[[131.5,0.0551419],[131.7,7.5935],[131.73,1.39745341],[131.74,0.2171],[131.75,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200141339,[[131.46,0.05792681],[131.33,2.8561102],[131.31,3.79573898],[131.28,1.4564],[131.27,3.546991]],[[131.49,0.05660923],[131.63,1.39464279],[131.64,1.0],[131.69,1.3258],[131.7,4.85824592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200159447,[[131.23,2.7596],[131.22,3.84767707],[131.2,85.04819703],[131.1,10.64097302]],[[131.52,3.78716612],[131.54,3.7187985],[131.58,7.6008],[131.64,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200177275,[[131.36,2.6656],[131.23,1.4243],[131.22,3.83361267],[131.19,96.10571238],[131.17,28.37592806]],[[131.48,1.0],[131.6,236.672],[131.72,18.1089326],[131.73,572.0],[131.74,28.0435536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200198981,[[131.25,0.05281779],[131.15,1.3446],[131.14,2.8595],[131.03,56.30919558],[130.93,107.22266389]],[[131.28,0.05534249],[131.34,3.82075112],[131.37,229.0],[131.41,3.76788588],[131.51,591.35591336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200222394,[[130.98,1.3325],[130.97,90.52979279],[130.93,3.73158545],[130.92,1.3372],[130.82,231.72242912]],[[131.16,1.39782812],[131.19,11.4786344],[131.22,1.415],[131.31,10.5163326],[131.37,70.49219601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200242110,[[131.05,1.40137136],[131.04,1.3682],[131.03,1.4112],[131.0,228.0],[130.98,7.39185552]],[[131.27,1.3923],[131.28,3.90606822],[131.3,229.0],[131.38,344.3041],[131.42,3.8263136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200286756,[[131.34,0.05350661],[131.31,1.3394],[131.22,1.4098],[131.21,3.72456289],[131.15,3.50276853]],[[131.36,0.05630256],[131.38,3.87467314],[131.47,1.3213],[131.49,1.2501],[131.5,7.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200305667,[[131.47,0.05077031],[131.36,3.74209854],[131.35,88.09741451],[131.24,7.6198],[131.23,3.50276853]],[[131.5,0.04925377],[131.54,3.75998478],[131.6,1.0],[131.61,3.86500863],[131.68,11.49401072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200332978,[[131.32,1.3709],[131.29,3.8085],[131.24,2.7974],[131.23,3.8644842],[131.14,3.50276853]],[[131.46,1.39603635],[131.47,3.77987254],[131.49,229.0],[131.5,1.342],[131.62,10.51657796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200350596,[[131.29,0.05150687],[131.28,1.3811],[131.27,3.77228028],[131.21,1.3634],[131.2,1.3472]],[[131.32,0.05378045],[131.4,1.0],[131.42,1.1841],[131.44,1.4233],[131.45,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200374429,[[131.37,0.05500165],[131.32,2.9081],[131.27,3.72991546],[131.2,228.0],[131.15,14.01107414]],[[131.38,3.8059],[131.4,0.0561042],[131.44,3.71946114],[131.49,1.3597],[131.5,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200394447,[[131.24,3.8097],[131.23,1.3975],[131.22,2.8307],[131.18,3.86256285],[131.09,342.0]],[[131.32,3.8076],[131.38,1.39690549],[131.39,1.3423],[131.4,0.1186],[131.41,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200415570,[[131.26,0.05282736],[131.23,3.8102],[131.18,3.86010861],[131.17,1.4002],[131.16,2.8727]],[[131.28,0.0491405],[131.3,3.8083],[131.33,1.4595],[131.35,3.82238768],[131.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200461094,[[130.97,1.4292],[130.96,2.7429],[130.91,98.35451043],[130.86,235.642],[130.85,14.01107414]],[[131.15,2.569],[131.16,3.86738929],[131.18,229.1246],[131.21,7.619],[131.3,10.51657796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200496944,[[130.95,1.4126],[130.94,3.8187],[130.93,1.3637],[130.91,3.83966282],[130.78,11.14946853]],[[131.04,1.39783348],[131.05,3.867283],[131.08,1.3691],[131.1,229.0],[131.19,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200520059,[[130.82,0.05065263],[130.74,2.7714],[130.73,1.4359],[130.72,3.89445849],[130.63,363.66647414]],[[130.85,0.05787002],[130.88,3.75324973],[130.97,1.3063],[131.04,229.0],[131.05,11.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200547575,[[130.74,0.04934807],[130.72,2.7506],[130.69,3.826],[130.67,1.3885],[130.59,3.50276853]],[[130.77,0.05684386],[130.78,7.56030924],[130.83,1.2435],[130.85,1.0],[130.86,5.10633696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200571591,[[130.78,3.86471803],[130.75,2.7098],[130.74,1.4055],[130.67,27.90585556]],[[130.91,1.3289],[130.94,1.4469],[130.95,1.0],[131.02,343.0],[131.03,18.13557796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200620933,[[131.12,0.05066824],[131.0,5.2603841],[130.98,230.7424],[130.91,3.85111767],[130.88,7.6409]],[[131.13,3.8132],[131.15,1.39912977],[131.16,1.0],[131.17,3.74007177],[131.18,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200625641,[[131.12,3.86396824],[131.09,1.4221],[131.08,2.8398],[130.81,667.44898914],[129.14,126.75358171]],[[131.19,3.8115],[131.27,7.6183],[131.28,229.0],[131.3,350.96361452],[131.51,105.73829402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200688095,[[131.0,0.04900994],[130.93,2.6513],[130.92,1.3958],[130.89,96.27944157],[130.77,60.83701739]],[[131.01,3.8166],[131.03,0.04857714],[131.04,3.90704613],[131.08,1.3564],[131.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200716913,[[130.9,0.04969165],[130.83,2.824],[130.82,1.455]],[[130.93,0.05318493],[130.95,3.83768913],[130.99,1.4434],[131.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200740051,[[130.94,2.7422],[130.93,3.77109424],[130.88,1.3786],[130.81,3.50276853],[130.8,360.15370561]],[[130.99,3.8173],[131.06,1.4228],[131.07,1.4013],[131.15,15.62080255],[131.22,28.04420789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200762267,[[131.02,5.1537],[131.01,1.3347],[131.0,5.22060497],[130.93,231.77109424],[130.86,370.02214829]],[[131.15,1.39927694],[131.16,1.3254],[131.17,6.49414369],[131.23,7.647],[131.27,7.96683538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200806201,[[130.95,0.04856507],[130.89,2.8877],[130.88,1.3383],[130.81,7.6446],[130.74,18.16951611]],[[130.98,0.05428121],[131.03,1.4266],[131.04,2.8164],[131.05,3.74083969],[131.19,28.04420789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200833527,[[130.77,0.05638151],[130.75,2.8476],[130.74,7.56139566],[130.7,1.3916],[130.69,228.0]],[[130.8,0.05006635],[130.84,3.72878764],[130.88,1.4678],[130.89,1.0],[130.91,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200864143,[[130.92,0.05162094],[130.89,3.79298204],[130.83,1.40354704],[130.82,2.7789],[130.76,3.50276853]],[[130.94,0.05666678],[130.98,3.89348116],[131.03,2.40067554],[131.04,1.4696],[131.05,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200898889,[[130.82,3.77073618],[130.8,1.52321568],[130.76,1.4429],[130.73,1.4138],[130.7,228.0]],[[130.83,0.05313887],[130.88,3.91445608],[130.89,2.8384],[130.96,1.4065],[130.97,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725200979552,[[130.72,0.05787286],[130.7,3.8256],[130.67,2.7435],[130.66,1.3783],[130.65,3.9127028]],[[130.74,0.05434108],[130.77,3.76300252],[130.8,1.3423],[130.82,1.3765],[131.09,1.42184434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201033096,[[130.78,0.0538413],[130.75,3.89521988],[130.68,1.4579],[130.67,1.4189],[130.64,3.50276853]],[[130.81,0.04862652],[130.84,2.8488],[130.85,2.41],[130.87,17.55005381],[130.88,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201058329,[[130.88,3.87791362],[130.87,3.74952242],[130.81,1.4187],[130.8,1.3954],[130.73,235.6493]],[[130.91,0.05539504],[130.93,3.819],[130.94,6.52639082],[130.95,1.4529],[131.08,7.97764121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201087551,[[131.01,3.8165],[130.97,4.1704],[130.96,3.72413529],[130.85,11.14526853],[130.84,10.50830561]],[[131.07,2.8007],[131.08,5.13390771],[131.14,229.0],[131.24,7.645],[131.27,10.51657796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201113265,[[130.89,3.87236646],[130.86,1.4697],[130.85,6.60016031],[130.78,64.0276049],[130.75,3.50276853]],[[130.92,0.04855622],[130.93,3.819],[130.96,2.7494],[130.97,3.76660542],[131.16,10.51657796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201146804,[[130.94,3.72813146],[130.93,3.87324834],[130.87,5.34092297],[130.86,1.3745],[130.83,3.50276853]],[[130.96,0.05645001],[130.97,3.8178],[131.01,1.4276],[131.02,3.87688654],[131.03,2.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201187632,[[131.0,3.86931667],[130.97,4.2974],[130.96,3.79312736],[130.87,3.83622335],[130.73,110.32340667]],[[131.03,0.05299253],[131.05,3.8155],[131.06,2.9038],[131.07,1.4301],[131.08,3.89618822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201216267,[[131.22,0.05830444],[131.13,1.4656],[131.12,3.8443966],[131.06,2.8772],[131.05,231.75419101]],[[131.23,5.20847728],[131.25,1.0],[131.27,7.636],[131.28,8.01412334],[131.35,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201273323,[[131.08,2.6945],[131.0,30.38694559],[130.99,228.0],[130.98,21.52841748],[130.97,13.77844879]],[[131.22,1.39834256],[131.23,2.8269],[131.24,1.472],[131.25,21.3041141],[131.35,28.00748502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201283819,[[131.08,0.04997458],[131.07,3.71862367],[131.06,3.815],[131.01,3.7921],[130.96,3.83782367]],[[131.1,0.05753822],[131.11,3.8139],[131.13,3.76057737],[131.17,2.8082],[131.24,32.75844725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201346187,[[131.14,3.8129],[131.13,0.04922982],[131.11,3.84550861],[131.05,2.7436],[131.04,1.1026]],[[131.15,0.0528744],[131.18,3.8119],[131.21,6.51892147],[131.22,1.3427],[131.28,51.05599798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201393336,[[131.18,1.39983113],[131.17,95.18099374],[131.16,228.0],[131.15,3.47335437],[131.14,11.57566311]],[[131.36,3.88436798],[131.43,43.72695971],[131.44,229.0],[131.5,14.27632352],[131.53,46.37763207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201418043,[[131.26,0.05467515],[131.22,1.3565],[131.21,1.3807],[131.12,356.91315437],[131.11,10.42006311]],[[131.29,0.05594558],[131.32,3.8078],[131.35,6.74810513],[131.43,3.87789213],[131.58,10.50280688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201440662,[[131.46,0.05548544],[131.42,1.4585],[131.41,2.6785],[131.33,228.0],[131.32,3.76663014]],[[131.48,0.04935818],[131.59,2.6685],[131.6,229.0],[131.94,105.73829402],[132.07,219.67579179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201494894,[[131.51,0.05853375],[131.48,3.72288613],[131.4,71.38295281],[131.37,240.74471816],[131.35,3.47335437]],[[131.53,0.05680754],[131.56,4.1828],[131.63,232.80963299],[131.69,343.0],[131.71,7.93911822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201538036,[[131.69,3.85423048],[131.55,7.602],[131.54,7.9690829],[131.53,3.47335437],[131.49,41.6928285]],[[131.71,0.04914547],[131.74,3.82203579],[131.75,3.7954],[131.82,4.1941],[131.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201557334,[[131.87,0.05231318],[131.85,2.7515],[131.84,3.81474406],[131.77,3.74497141],[131.66,34.2631]],[[131.89,0.04800495],[131.96,1.4316],[131.97,2.7556],[131.99,229.0],[132.1,3.80791848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201586649,[[131.65,0.05066533],[131.59,1.4435],[131.57,2.735],[131.47,11.4092],[131.46,13.89341748]],[[131.77,1.4336],[131.85,229.0],[131.96,7.614],[131.97,574.0],[131.98,10.50280688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201611585,[[131.83,3.7927],[131.76,2.8899],[131.75,3.73662239],[131.69,228.0],[131.66,3.47335437]],[[131.88,3.7915],[131.89,1.3421],[131.9,6.64380702],[131.95,229.0],[131.97,7.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201636693,[[131.85,3.7923],[131.83,0.05383481],[131.78,1.4523],[131.77,6.6727969],[131.7,7.5933]],[[131.86,0.05211823],[131.9,3.7911],[131.91,2.8401],[131.96,1.3338],[131.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201670850,[[131.8,0.05458067],[131.77,2.8246],[131.76,3.70477129],[131.71,1.4517],[131.7,228.0]],[[131.83,3.84373005],[131.85,3.78517788],[131.89,2.7281],[131.9,1.4645],[131.91,7.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201711685,[[131.8,0.05458067],[131.78,1.4162],[131.77,1.4512],[131.76,3.70477129],[131.7,4.85615437]],[[131.83,0.05073005],[131.85,3.7924],[131.9,4.1426],[131.94,7.614],[132.01,10.50280688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201746804,[[131.54,4.1243],[131.5,96.52561243],[131.47,7.6062],[131.45,228.0],[131.42,11.40797733]],[[131.69,1.3851],[131.7,3.86557552],[131.71,1.4079],[131.72,229.0],[131.77,350.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201820078,[[131.69,7.58458319],[131.67,0.05550282],[131.61,1.3404],[131.6,10.3739],[131.55,37.61698519]],[[131.7,0.05628494],[131.76,7.9821],[131.77,3.8784266],[131.86,7.5845],[131.87,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201877219,[[131.77,0.05061466],[131.76,3.7949],[131.72,1.3287],[131.71,5.18986444],[131.69,1.4388]],[[131.79,0.05259806],[131.8,3.7939],[131.81,2.8715],[131.82,3.77019952],[131.89,232.85543082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201918445,[[131.83,3.7929],[131.82,3.87181871],[131.77,1.396],[131.76,2.8112],[131.73,7.5912]],[[131.85,0.05554849],[131.88,3.7917],[131.91,5.23015893],[131.92,1.4237],[131.95,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201957170,[[132.06,0.05706713],[132.03,3.8025622],[131.96,2.7194],[131.95,1.3904],[131.89,86.65845124]],[[132.07,3.786],[132.08,1.3703],[132.14,3.79346969],[132.16,2.764],[132.2,7.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725201979793,[[132.3,0.05369547],[132.23,1.38882007],[132.22,1.3207],[132.21,1.368]],[[132.33,0.04859432],[132.39,1.411],[132.4,5.03638455],[132.41,1.4374],[132.86,88.11524502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202001429,[[132.43,1.38666634],[132.42,1.3175],[132.41,2.8064],[132.37,3.8570654],[132.29,7.559]],[[132.58,3.84288255],[132.64,1.0],[132.65,2.7925],[132.66,3.72125461],[132.67,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202019230,[[132.53,0.05508911],[132.43,1.3436],[132.42,5.13984059],[132.4,85.02660219],[132.3,27.78683496]],[[132.56,0.05213557],[132.61,1.3421],[132.62,3.83312536],[132.65,1.0],[132.66,1.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202048161,[[132.48,3.7743],[132.46,3.89550874],[132.38,2.7584],[132.37,86.83230173],[132.33,7.5569]],[[132.49,0.05019788],[132.53,5.1535],[132.54,1.3313],[132.71,10.50280688],[132.72,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202102102,[[132.5,0.05542808],[132.47,7.50336417],[132.41,1.4131],[132.39,1.4582],[132.37,81.70531579]],[[132.52,3.82384991],[132.6,1.0],[132.61,5.17913412],[132.62,2.8112],[132.67,7.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202136924,[[132.39,0.05354368],[132.35,3.83270951],[132.32,0.1373],[132.31,0.3623]],[[132.41,0.04861103],[132.47,1.3958],[132.48,5.08900163],[132.5,1.4199],[132.61,350.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202168451,[[132.23,0.05294009],[132.2,3.84851671],[132.12,0.1372],[132.11,228.0],[132.03,3.47335437]],[[132.25,0.05517814],[132.26,6.6375],[132.28,3.83975183],[132.32,1.4315],[132.35,7.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202182755,[[132.08,0.05483419],[132.05,3.77138531],[131.98,0.9711],[131.9,11.05515437],[131.88,10.42006311]],[[132.11,0.05588048],[132.15,1.3454],[132.16,3.71415601],[132.17,1.4474],[132.27,7.90555736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202210572,[[132.0,1.3013],[131.93,7.90392641],[131.91,7.5809],[131.9,355.89341748],[131.88,45.52079635]],[[132.12,0.05477318],[132.19,2.8691],[132.2,3.69838148],[132.26,17.40530239],[132.27,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202229798,[[131.96,0.05136319],[131.91,3.80363912],[131.82,1.39267644],[131.81,7.5869],[131.78,1.4518]],[[131.99,0.05817151],[132.01,3.88476118],[132.03,1.3612],[132.05,2.3634],[132.06,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202256419,[[131.93,2.8623],[131.88,1.4367],[131.87,70.69989486],[131.8,13.53031436],[131.78,27.06062873]],[[132.03,1.3442],[132.05,3.83415372],[132.1,1.3481],[132.11,230.0],[132.31,10.33524332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202305155,[[132.08,0.04971751],[132.0,6.53387721],[131.97,1.3179],[131.94,235.5792],[131.87,85.45777345]],[[132.1,0.05261858],[132.16,1.3592],[132.17,6.65526109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202353020,[[131.96,0.05362091],[131.95,3.7892],[131.91,1.459],[131.9,2.8382],[131.83,3.70331085]],[[131.98,0.04859574],[132.03,1.4092],[132.04,1.4218],[132.05,3.7044473],[132.08,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202390553,[[131.9,0.05333763],[131.88,3.73834255],[131.8,1.4519],[131.79,2.7348],[131.76,75.97802579]],[[131.92,0.05598156],[131.94,3.7898],[131.95,3.86003487],[131.98,1.425],[131.99,2.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202416274,[[131.86,3.792],[131.84,3.79994311],[131.78,1.3431],[131.77,229.375],[131.74,3.71350572]],[[131.87,0.05150937],[131.96,2.7559],[131.97,1.3318],[131.98,3.8067794],[132.11,35.13084886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202444395,[[131.91,0.04911615],[131.86,1.3946],[131.85,2.6513],[131.8,20.13508667],[131.72,82.35409276]],[[131.94,0.05179664],[131.99,2.7395],[132.03,1.3609],[132.04,229.0],[132.16,10.33524332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202480641,[[132.1,3.7851],[132.09,3.82383772],[132.03,2.784],[131.95,11.2810787],[131.93,3.38257859]],[[132.11,0.05768138],[132.15,3.7838],[132.18,4.0947],[132.24,229.0],[132.52,1404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202518667,[[132.05,3.78636363],[131.95,1.4294],[131.93,1.3354],[131.92,1.3382]],[[132.09,5.1049],[132.1,2.7449],[132.11,3.83598484],[132.17,572.0],[132.22,11.35545454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202560807,[[132.03,3.787],[132.0,5.25805809],[131.94,1.4337],[131.92,7.5806],[131.91,83.56162658]],[[132.13,1.3911],[132.15,3.83829733],[132.24,10.33524332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202648280,[[132.04,3.84307062],[132.03,3.84749356],[131.96,7.97988052],[131.93,33.00911266],[131.85,17.75575147]],[[132.07,0.05076446],[132.09,3.7856],[132.13,2.7666],[132.14,1.3848],[132.15,3.83829733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202694815,[[132.09,3.7854],[131.99,2.8577],[131.98,5.18530939],[131.97,3.84519303],[131.96,7.5783]],[[132.14,3.7842],[132.17,1.28110981],[132.18,4.0985],[132.2,229.0],[132.26,7.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202740653,[[131.88,3.7915],[131.87,0.0489703],[131.84,3.79702711],[131.76,7.5897],[131.74,7.90335359]],[[131.89,0.05812485],[131.94,1.443],[131.96,1.4229],[201.56,5.99643281],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202766865,[[131.81,7.5866],[131.79,3.38257859],[131.78,10.14773577],[131.77,28.58767926],[131.76,376.97030388]],[[132.05,0.05184693],[132.08,1.4407],[132.09,1.3337],[132.1,1.4279],[132.19,30.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202790292,[[131.81,3.80386949],[131.8,0.05808003],[131.75,4.0726],[131.74,3.848757],[131.66,235.5952]],[[131.91,1.0],[131.98,229.0],[132.0,343.0],[132.18,10.33524332],[132.19,20.3232043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202835430,[[131.81,0.05665631],[131.77,3.7276176],[131.75,2.7404],[131.74,1.4296],[131.25,141.93198552]],[[131.82,3.7932],[131.83,3.888983],[131.89,1.3439],[131.92,1.2968],[131.94,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202863452,[[131.5,1.37655349],[131.49,2.6672],[131.36,7.6129],[131.35,11.70086111],[131.31,11.4234]],[[131.53,3.85128419],[131.54,3.70810851],[131.64,0.1054],[131.65,1.3372],[131.66,7.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202892588,[[131.73,0.0560849],[131.66,5.29376474],[131.65,1.4256],[131.59,7.5993],[131.54,3.38257859]],[[131.76,0.0521462],[131.79,3.83713386],[131.82,4.2051],[131.88,229.0],[132.03,27.56064886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202960633,[[131.67,0.05397706],[131.63,1.3308],[131.62,5.20449544],[131.61,1.3691],[131.55,20.49242815]],[[131.69,0.04958101],[131.74,5.3091773],[131.8,7.576],[131.81,2.7881],[131.82,39.20180468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725202996369,[[131.69,7.53844522],[131.68,1.3579],[131.67,0.05646351],[131.62,5.20449544],[131.58,3.38257859]],[[131.7,0.05317587],[131.76,3.71867099],[131.8,1.3911],[131.81,2.8247],[131.9,26.90018738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203026589,[[132.04,0.05108383],[132.03,3.7871],[131.97,1.423],[131.96,5.11351763],[131.88,235.5824]],[[132.06,0.05499906],[132.07,5.1334],[132.08,2.7087],[132.17,229.0],[132.44,88.11524502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203061325,[[132.22,0.0546587],[132.12,1.3667],[132.09,228.0],[131.97,366.89641436],[131.95,50.11693305]],[[132.23,3.7814],[132.24,0.05442516],[132.26,3.7323148],[132.3,1.4493],[132.33,10.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203082254,[[132.19,0.04900318],[132.18,3.7827],[132.17,2.7933],[132.16,3.76475484],[132.07,73.14159762]],[[132.22,0.05577591],[132.23,3.7816],[132.25,3.72011478],[132.29,1.3209],[132.3,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203109080,[[131.92,7.65143783],[131.88,2.8928],[131.87,1.3966],[131.82,228.0],[131.78,23.10191003]],[[131.95,0.05171462],[131.98,3.79849954],[132.04,1.3855],[132.05,1.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203191163,[[132.19,3.83231666],[132.16,3.75888954],[132.15,1.3266],[132.08,1.4182],[132.03,50.86814646]],[[132.21,0.05115447],[132.24,3.7814],[132.26,2.7038],[132.29,1.337],[132.38,350.89953068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203227190,[[132.25,0.05650525],[132.22,2.8003],[132.21,3.7596401],[132.14,1.3858]],[[132.27,3.7805],[132.28,0.03433625],[132.31,4.1188],[132.32,3.77958396],[132.43,21.66274332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203238791,[[132.24,0.05439832],[132.22,7.51334062],[132.11,235.5698],[132.09,7.87144508],[132.06,13.53031436]],[[132.27,3.81851732],[132.28,3.70195866],[132.35,15.37524099],[132.37,229.0],[132.45,27.56064886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203284436,[[132.43,0.05691026],[132.4,3.77020027],[132.36,2.8814],[132.35,1.404],[132.26,10.94347859]],[[132.48,1.363],[132.49,1.4419],[132.52,1.3495],[132.65,65.25784886],[132.72,88.11524502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203324675,[[132.57,0.05597584],[132.48,1.3639],[132.38,228.0],[132.36,11.25877742],[132.35,10.14773577]],[[132.58,7.56420645],[132.6,0.04949098],[132.64,2.6773],[132.65,3.80178072],[132.66,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203347986,[[132.48,0.05696167],[132.45,6.6011],[132.41,1.4204],[132.35,228.0],[132.34,7.5562]],[[132.5,3.82320033],[132.55,5.09636683],[132.57,1.4316],[132.61,229.0],[132.67,10.33524332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203383233,[[132.5,3.83046377],[132.46,7.83670364],[132.38,228.0],[132.37,7.5548],[132.3,32.74660152]],[[132.52,0.05171483],[132.55,7.46013668],[132.62,1.3568],[132.63,9.9523],[132.9,76.8084213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203465599,[[132.32,3.7788],[132.3,7.94975662],[132.21,3.85776838],[132.19,228.0],[132.17,7.5658]],[[132.37,3.83961622],[132.38,3.7771],[132.45,5.1667505],[132.46,10.2546],[132.48,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203503043,[[132.43,0.05471793],[132.4,3.81777677],[132.37,3.9854],[132.33,3.70512374],[132.27,7.5603]],[[132.45,0.05366479],[132.47,2.8871],[132.55,7.548],[133.43,60.42744229],[133.46,75.53430286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203552076,[[132.42,0.05728799],[132.4,3.7765],[132.34,4.0544],[132.29,69.03553911],[132.27,3.39816625]],[[132.43,3.7757],[132.45,0.05684685],[132.48,1.3493],[132.49,5.21997987],[132.5,1.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203594028,[[132.22,3.7815],[132.19,2.8078],[132.17,1.3558],[132.12,7.5689]],[[132.31,5.15545243],[132.37,236.548],[132.4,1.0],[132.42,3.68072436],[132.48,10.44544373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203626150,[[132.1,0.04087014],[132.09,3.7852],[132.07,1.3849],[132.06,2.679],[131.97,3.39595569]],[[132.12,0.05051668],[132.13,3.7845],[132.16,1.3416],[132.19,1.3907],[132.2,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203664381,[[132.14,0.05128013],[132.09,3.7854],[132.08,2.8795],[132.07,3.69019641],[132.0,1.4451]],[[132.15,7.65556762],[132.17,0.05707262],[132.23,11.35645027],[132.24,4.0581],[132.35,41.78177492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203700990,[[132.14,0.05228497],[132.06,2.45077282],[132.04,2.6552],[132.03,3.73579683],[131.98,10.97285569]],[[132.17,0.05310421],[132.19,1.3747],[132.22,10.402],[132.23,3.78945027],[132.25,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203728016,[[132.27,3.7801],[132.26,3.84206049],[132.19,1.3597],[132.18,1.4288],[129.86,48.46930406]],[[132.29,0.04998801],[132.32,3.7789],[132.36,4.0939],[132.37,3.80345303],[132.42,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203761635,[[132.21,3.7817],[132.2,3.85382813],[132.19,1.3339],[132.18,1.386],[132.14,1.3721]],[[132.33,2.8269],[132.39,7.567],[132.41,3.83713896],[132.42,236.5523],[132.45,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203839575,[[132.06,3.7863],[132.05,0.04893372],[132.01,3.84332878],[132.0,1.3275],[131.99,2.7358]],[[132.07,0.05680751],[132.12,1.4268],[132.14,10.2672],[132.15,3.73343922],[132.18,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203884321,[[131.96,0.05200472],[131.94,3.7895],[131.91,4.1806],[131.89,3.71959075],[131.79,3.39595569]],[[131.98,3.7886],[131.99,0.05216651],[132.0,4.3086],[132.01,3.80218198],[132.09,7.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203913237,[[132.06,3.7861],[132.04,3.78587112],[132.03,4.2654],[131.97,3.70892498],[131.92,235.5804]],[[132.1,3.7852],[132.12,2.8281],[132.13,3.77706199],[132.19,1.3586],[132.2,7.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203960377,[[132.04,0.04781721],[132.03,3.7871],[131.98,4.1029],[131.97,3.70892498],[131.91,14.76775569]],[[132.07,3.83773342],[132.11,3.70002169],[132.13,1.3292],[132.14,2.7556],[133.03,60.58227379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725203996906,[[132.01,0.0501831],[131.97,2.7628],[131.96,3.76590685],[131.85,76.994415],[131.84,7.5848]],[[132.03,0.04772426],[132.06,1.3221],[132.09,2.8339],[132.1,7.576],[132.21,10.41631999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204048355,[[131.99,2.47435866],[131.91,2.8232],[131.89,7.5823],[131.88,44.6423418],[131.87,241.58382276]],[[132.04,3.787],[132.11,1.4256],[132.12,1.3789],[132.14,1.3419],[132.16,7.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204078967,[[131.99,0.05342733],[131.98,3.7885],[131.94,4.1279],[131.93,3.76695204],[131.86,44.6423418]],[[132.02,7.57631054],[132.09,11.7636],[132.17,3.82847822],[132.2,10.41631999],[132.21,11.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204153323,[[132.1,0.05663487],[132.02,4.0975],[132.01,3.71619374],[131.99,7.5766],[131.94,51.86171912]],[[132.12,3.7846],[132.13,0.05549305],[132.15,3.7679788],[132.2,4.1423],[132.24,16.46582327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204192876,[[132.01,0.05139195],[131.99,3.7881],[131.95,4.1377],[131.94,3.77849299],[131.89,52.32123541]],[[132.03,3.83880956],[132.05,1.3238],[132.06,5.09543697],[132.07,1.3622],[132.26,41.78177492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204233606,[[132.07,6.27214177],[132.05,0.04765121],[132.03,1.4038],[132.02,5.05914503],[131.95,13.58382276]],[[132.08,0.05219144],[132.13,3.7845],[132.15,2.7562],[132.17,229.0],[132.21,8.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204243409,[[132.04,0.05039345],[132.03,3.7871],[131.97,1.4566],[131.96,1.3576],[131.91,3.39595569]],[[132.07,3.83799374],[132.1,2.6881],[132.11,5.20337257],[132.26,21.75851999],[132.27,11.72442031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204296073,[[132.15,0.04971202],[132.12,1.4043],[132.11,2.756],[132.05,7.5732],[132.01,3.39595569]],[[132.17,0.05665861],[132.18,3.783],[132.21,1.3174],[132.22,1.3575],[132.23,3.8597763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204326411,[[132.23,3.7814],[132.22,0.04970845],[132.21,1.3689],[132.2,3.74687695],[132.19,2.7633]],[[132.24,0.04911673],[132.28,3.7802],[132.31,5.18647345],[132.34,2.7614],[132.36,15.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204346327,[[132.54,0.05279226],[132.51,7.57148417],[132.41,5.18563454],[132.4,9.32396124],[132.39,7.42728447]],[[132.56,0.05462852],[132.57,3.7717],[132.6,3.72341227],[132.66,1.3272],[132.67,2.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204373149,[[132.38,3.7771],[132.36,0.04870131],[132.35,3.71347678],[132.3,1.0713],[132.29,70.62299621]],[[132.39,0.05533542],[132.53,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204440088,[[132.35,3.778],[132.33,0.04864725],[132.24,2.8432],[132.23,7.5626],[132.19,100.89991186]],[[132.36,0.0573981],[132.38,1.3381],[132.41,3.7765],[132.44,1.4161],[132.45,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204491534,[[132.34,0.05199596],[132.33,3.7785],[132.27,3.75122471],[132.22,2.8505],[132.21,45.08329889]],[[132.37,5.24921266],[132.38,5.16023526],[132.46,8.86511448],[132.51,3.80202681],[132.55,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204540357,[[132.33,3.7786],[132.32,0.05111295],[132.29,2.8184],[132.28,3.83106575],[132.21,3.81764291]],[[132.34,0.04930265],[132.38,3.7772],[132.41,2.7311],[132.42,3.85077446],[132.45,1.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204585495,[[132.25,3.7809],[132.23,0.05422897],[132.2,3.79575015],[132.18,2.6878],[132.16,63.58397889]],[[132.26,0.05385768],[132.31,2.8077],[132.32,1.4428],[132.37,7.558],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204627717,[[132.41,3.82955039],[132.38,3.73130382],[132.3,1.0],[132.29,1.3484],[132.24,37.69322598]],[[132.44,2.73261076],[132.46,7.48590799],[132.51,1.4159],[132.52,229.0],[132.53,11.24732405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204663235,[[132.28,3.78],[132.27,0.05409322],[132.25,3.82292926],[132.2,2.4505],[132.17,4.85305569]],[[132.29,0.05209291],[132.35,5.2074],[132.36,1.321],[132.37,1.4309],[132.44,236.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204684251,[[132.02,0.05791605],[131.98,1.3328],[131.97,3.74507575],[131.89,1.0],[131.87,1.3939]],[[132.04,0.05782359],[132.08,3.69318181],[132.09,3.7855],[132.17,7.558],[132.19,9.4045134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204712865,[[131.86,0.053426],[131.85,3.7922],[131.82,1.3651],[131.81,1.4157],[131.79,3.73995146]],[[131.88,0.05793724],[131.91,3.7907],[131.92,1.3187],[131.97,1.3255],[131.98,3.70670708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204782635,[[132.04,1.3461],[132.03,5.12031224],[131.97,1.3216],[131.96,3.73560079],[131.94,3.39595569]],[[132.14,5.21243039],[132.15,1.3629],[132.2,1.336],[132.21,229.0],[132.26,7.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204824058,[[132.21,0.0512371],[132.2,1.4344],[132.19,3.82084054],[132.13,1.3409],[132.06,18.35053891]],[[132.24,0.05613205],[132.27,1.3435],[132.29,5.13020355],[132.34,1.389],[132.35,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204860890,[[132.29,1.3724],[132.28,5.20111825],[132.23,7.5627],[132.22,227.2394963],[132.19,13.58382276]],[[132.41,3.7764],[132.44,1.4179],[132.45,1.3289],[132.52,11.38917557],[132.53,11.41439722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204883914,[[132.41,0.05079891],[132.35,1.4261],[132.34,1.4064],[132.33,1.3546],[132.28,7.56]],[[132.44,3.80926144],[132.48,3.73885746],[132.5,1.3907],[132.53,2.7676],[132.65,18.30096551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204916943,[[132.48,0.05191208],[132.46,3.82266344],[132.4,4.1166],[132.39,3.73800313],[132.23,18.1307375]],[[132.51,3.7735],[132.53,1.387],[132.54,2.7784],[132.58,229.0],[132.61,7.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204955972,[[132.55,3.8301328],[132.52,26.88387291],[132.44,23.16],[132.42,1.0],[132.29,90.8323821]],[[132.57,0.05764905],[132.59,3.7712],[132.6,5.25553899],[132.61,2.8494],[132.67,236.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725204987917,[[132.62,3.7703],[132.6,0.05422602],[132.59,23.16],[132.58,1.42],[132.57,1.3823]],[[132.63,0.05583698],[132.7,23.16],[132.71,1.4081],[132.75,1.3902],[132.89,41.78177492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205050065,[[132.95,3.7282108],[132.91,28.89],[132.89,1.4451],[132.88,3.79581869],[132.71,13.58382276]],[[133.02,28.89],[133.03,1.3259],[133.04,1.3886],[133.14,7.572],[133.16,7.85362468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205070879,[[132.85,0.05556538],[132.82,33.0498],[132.8,3.81758026],[132.78,28.89],[132.74,11.3007]],[[132.88,0.0498211],[132.92,3.74727015],[132.93,1.308],[132.94,28.89],[133.06,7.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205098298,[[133.22,1.0],[133.08,13.58382276],[133.06,44.18853052],[133.04,40.77799503],[133.02,70.96599276]],[[133.37,28.89],[133.39,5.23058072],[133.42,28.89],[133.43,1.4043],[133.49,1.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205119210,[[133.66,0.04939104],[133.54,34.6],[133.49,1.4486],[133.36,42.0983],[133.18,125.22008914]],[[133.69,1.26575469],[133.7,37.3862],[133.71,92.05160079],[133.74,1.411],[133.76,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205154658,[[133.14,3.7556],[133.13,0.05016963],[133.12,3.82801351],[133.09,1.4496],[132.89,3.39595569]],[[133.15,0.04774665],[133.23,5.18875095],[133.24,34.6],[133.25,1.337],[133.3,232.73338629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205167887,[[133.16,0.04904896],[133.11,3.77929047],[133.07,35.9611],[133.04,3.67938701],[132.98,227.2394963]],[[133.18,0.04950067],[133.21,34.6],[133.22,1.4041],[133.23,5.27408854],[133.27,1.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205194205,[[133.18,0.05162837],[133.12,30.176],[133.11,5.06373736],[133.06,3.39595569],[133.05,17.70376707]],[[133.2,0.05083887],[133.26,28.86],[133.27,11.58056559],[133.33,229.0],[133.36,36.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205220217,[[133.22,34.53],[133.2,3.68414445],[133.16,1.3694],[133.05,345.39595569],[133.04,55.99266707]],[[133.33,3.7504],[133.34,2.3855],[133.36,34.53],[133.43,88.89449477],[133.46,19.13626637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205266674,[[133.72,0.0557555],[133.7,1.3417],[133.69,1.3763],[133.68,34.56]],[[133.77,0.04710804],[133.82,1.3485],[133.84,3.6461136],[133.85,34.56],[133.92,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205283498,[[133.96,0.04707081],[133.89,1.3986],[133.75,7.4767],[133.69,24.80362276],[133.68,34.56]],[[134.01,38.35891629],[134.05,2.7813],[134.06,1.3038],[134.12,7.4566],[134.32,500.54991188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205315714,[[133.37,0.04916409],[133.3,3.69753698],[133.28,1.4376],[133.27,34.56],[132.96,10.18786707]],[[133.4,0.05638595],[133.43,34.56],[133.53,38.32836241],[133.94,10.41631999],[133.97,18.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205337842,[[133.4,0.05378176],[133.34,38.33530364],[133.28,36.0054],[133.2,7.5075],[133.17,11.2638]],[[133.49,34.56],[133.53,3.76836241],[133.56,229.0],[133.58,343.0],[133.61,42.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205358043,[[133.72,3.7943533],[133.68,3.67010204],[133.64,34.56],[133.6,35.9779],[133.59,4.74532285]],[[133.79,34.56],[133.8,3.8195483],[133.82,1.3803],[133.84,1.4462],[133.89,1.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205389672,[[133.65,3.7412],[133.64,0.05577193],[133.61,3.77113871],[133.58,2.7259],[133.57,34.56]],[[133.67,0.05270282],[133.69,7.48626771],[133.73,34.56],[133.74,1.3135],[133.75,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205416494,[[133.64,3.7415],[133.63,0.05721938],[133.59,5.2274433],[133.58,2.7552],[133.57,34.56]],[[133.65,0.0537201],[133.7,3.74],[133.71,3.71482819],[133.72,34.56],[133.74,1.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205440924,[[133.78,34.56],[133.7,34.56],[133.64,61.59943257],[133.51,18.37635569],[133.5,10.18786707]],[[133.9,1.4267],[133.91,1.4296],[133.92,34.56],[134.01,34.56],[134.02,9.1160981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205493282,[[133.74,3.67181599],[133.73,1.3848],[133.72,34.8466],[133.62,34.43],[133.6,230.63545199]],[[133.87,35.7476],[133.88,1.392],[133.89,3.74803971],[133.96,240.189258],[133.98,7.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205512703,[[133.61,0.5417],[133.6,34.44],[133.57,3.73037748],[133.51,7.4902],[133.5,7.80833675]],[[133.74,34.44],[133.77,1.3442],[133.78,34.44],[133.8,5.21878537],[133.81,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205549135,[[133.7,32.51054544],[133.69,1.3904],[133.63,0.2198],[133.62,5.07635044],[133.61,28.7]],[[133.81,28.7],[133.91,236.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205584157,[[133.86,0.05195828],[133.78,28.7],[133.77,0.6359],[133.67,3.8319994],[133.65,3.39595569]],[[133.88,0.04945155],[133.92,28.7],[133.93,2.6548],[133.95,3.71869432],[133.99,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205602768,[[133.91,0.05527839],[133.88,34.46],[133.77,2.3085],[133.69,240.82331906],[131.77,108.49166773]],[[133.94,0.05413768],[133.98,5.0601],[133.99,1.3353],[134.0,3.73552051],[134.01,1.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205630894,[[134.02,3.66449709],[133.99,28.68],[133.94,28.68],[133.88,3.72976803],[133.86,39.54645569]],[[134.12,8.03265227],[134.13,28.68],[134.19,28.68],[134.21,7.79082675],[134.23,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205652502,[[134.52,34.3],[134.47,2.374],[134.44,34.3],[134.38,3.73318125],[134.36,38.08014874]],[[134.67,34.3],[134.71,1.3303],[134.72,2.7499],[134.73,3.81476071],[134.89,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205679728,[[134.34,0.04878821],[134.32,3.7229],[134.28,34.3],[134.26,3.73083385],[134.19,34.3]],[[134.36,0.05028345],[134.39,3.721],[134.42,34.3],[134.53,34.3],[134.55,3.6727606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205714953,[[134.31,34.3],[134.21,2.6858],[134.2,1.2556],[134.18,3.76069124],[134.17,10.85025569]],[[134.45,1.2576722],[134.46,34.3],[134.47,4.0736],[134.58,3.75075],[134.61,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205735860,[[134.38,0.05529713],[134.3,38.08870401],[134.28,2.583],[134.27,1.366],[134.19,41.753]],[[134.41,0.05724312],[134.44,34.3],[134.49,4.0729],[134.53,37.95862435],[134.54,7.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205759785,[[134.41,0.04809641],[134.34,38.00079209],[134.32,2.8273],[134.29,7.4474],[134.22,3.39595569]],[[134.44,0.04813203],[134.46,1.3249],[134.48,3.6319488],[134.49,34.3],[134.57,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205779305,[[134.13,34.3],[134.12,2.4624],[134.11,70.39250792],[134.04,3.39595569],[134.03,44.48786707]],[[134.22,0.05629482],[134.27,34.3],[134.28,6.49770101],[134.35,37.99210409],[134.47,239.41631999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205818939,[[134.6,0.04820801],[134.55,34.3],[134.54,2.7081],[134.53,3.80035941],[134.45,0.9413]],[[134.62,0.04877838],[134.67,3.7133],[134.69,38.02949639],[134.71,1.3218],[134.8,8.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205822462,[[134.52,41.7345],[134.44,34.3],[134.4,3.39595569],[134.38,104.54897714],[134.36,27.16764554]],[[134.75,2.8219],[134.77,34.3],[134.85,34.3],[134.86,3.7968615],[134.93,41.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205869178,[[134.42,0.05556064],[134.37,5.14699763],[134.36,34.3],[134.31,1.3507],[134.3,1.3023]],[[134.45,0.04739218],[134.49,6.4592],[134.5,3.62830954],[134.53,34.3],[134.69,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205894293,[[134.59,34.3],[134.53,2.718],[134.52,34.3],[134.45,3.39595569],[134.44,44.48786707]],[[134.73,34.3],[134.75,2.6833],[134.76,1.3503],[134.91,4.1460531],[134.92,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205916003,[[134.61,3.7148],[134.56,1.3894],[134.55,3.67953264],[134.54,34.3],[134.43,3.39595569]],[[134.66,3.7138],[134.68,34.3],[134.69,1.3583],[134.73,1.3946],[134.74,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205930120,[[134.42,3.7201],[134.39,34.3],[134.37,4.0473],[134.36,3.64090939],[134.29,7.4471]],[[134.45,0.04926279],[134.47,3.719],[134.51,3.76208718],[134.53,34.3],[134.57,2.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205961438,[[134.19,1.3518],[134.18,34.3],[134.17,3.76871947],[134.13,35.6647],[134.12,7.457]],[[134.33,36.9515],[134.34,1.336],[134.48,11.20717247],[134.49,7.437],[134.5,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725205985353,[[134.14,34.3],[134.11,34.3],[134.09,6.48362564],[134.08,8.8538],[132.26,108.68891162]],[[134.22,0.0572153],[134.27,2.802],[134.29,34.3],[134.37,34.3],[134.53,60.36887492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206010267,[[134.3,0.05442906],[134.23,1.36807148],[134.22,34.3],[134.2,4.1023],[134.19,103.54619857]],[[134.32,0.05351025],[134.38,34.3],[134.42,6.3886419],[134.45,34.3],[134.74,109.58085539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206036792,[[134.23,0.05010946],[134.19,3.6972067],[134.14,36.9806],[134.07,3.39595569],[134.06,10.18786707]],[[134.26,3.77739592],[134.28,1.387],[134.29,34.3],[134.3,1.3936],[134.31,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206090035,[[134.18,0.05713094],[134.13,32.39368905],[134.12,1.3853],[134.1,2.7721],[134.01,3.39595569]],[[134.21,0.05276928],[134.27,2.6193],[134.53,10.41631999],[134.55,64.94105331],[134.57,41.78177492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206119349,[[134.14,31.44],[134.1,3.65712102],[134.09,13.58382276],[134.07,34.62664554],[134.05,48.55498029]],[[134.26,2.83],[134.27,28.63],[134.28,3.63611776],[134.36,32.38671441],[134.41,14.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206141363,[[134.04,32.28439093],[134.02,1.332],[134.01,1.3191],[134.0,1.4129],[133.95,28.63]],[[134.1,0.05232045],[134.14,1.4436],[134.16,2.7071],[134.17,32.43134916],[134.38,3.72038392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206169583,[[134.15,26.61879556],[134.1,22.92],[134.07,3.7040188],[134.03,68.30107243],[134.02,3.39595569]],[[134.19,0.05245525],[134.21,1.3197],[134.23,2.7734],[134.26,3.70737659],[134.27,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206205600,[[134.22,0.05403882],[134.15,28.63],[134.14,6.43459735],[134.11,28.63],[134.07,10.85485569]],[[134.25,0.05146711],[134.26,1.3767],[134.27,30.0133],[134.28,1.4219],[134.29,3.63313795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206244642,[[134.18,0.04742609],[134.12,3.79749664],[134.03,98.79604559],[134.01,276.47949133],[133.88,174.14027897]],[[134.2,0.05269646],[134.22,27.94494739],[134.25,2.698],[134.31,7.446],[134.36,11.10526352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206276477,[[134.1,0.04786383],[134.03,3.75932279],[134.02,2.7717],[133.94,3.35446561],[133.93,10.06339685]],[[134.11,3.7284],[134.13,22.9381835],[134.14,3.73312996],[134.18,1.3461],[134.2,22.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206310400,[[134.11,0.0498493],[134.1,3.66723829],[134.06,10.559],[134.04,1.3639],[134.03,3.70672933]],[[134.13,0.05339378],[134.14,9.17],[134.16,3.69762632],[134.18,1.3888],[134.33,10.3400637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206385176,[[134.24,0.05295475],[134.19,24.2369],[134.18,3.75745156],[134.12,7.4561],[134.05,40.77799503]],[[134.26,0.05510329],[134.29,22.88],[134.3,5.0857877],[134.31,2.6927],[134.36,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206399884,[[134.25,0.05312434],[134.21,22.88],[134.19,2.7034],[134.18,3.63371404],[134.12,7.4561]],[[134.27,0.05680764],[134.29,1.4337],[134.3,3.72430745],[134.31,2.6927],[134.33,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206448829,[[133.77,64.59625831],[133.76,2.8305],[133.75,7.4766],[133.74,3.76772123],[133.69,3.34455341]],[[133.95,1.4399],[133.96,5.1331],[133.97,5.12116732],[134.08,7.46],[134.25,10.36906905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206481740,[[134.0,0.0491111],[133.98,3.66725721],[133.88,1.0],[133.87,1.3272],[133.86,4.75685341]],[[134.03,0.0496669],[134.05,3.80569356],[134.06,2.6966],[134.09,1.3579],[134.1,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206505071,[[133.72,3.34455341],[133.71,10.03366023],[133.7,62.09049593],[133.69,285.42709237],[133.68,344.0]],[[133.96,0.05718637],[133.98,2.6663],[133.99,1.3796],[134.0,3.65060765],[134.05,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206526578,[[134.0,3.7314],[133.96,1.3064],[133.92,1.3661],[133.91,3.81831059],[133.74,10.03366023]],[[134.06,5.0932],[134.07,3.70498769],[134.15,1.4281],[134.16,236.46],[134.21,3.64198911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206573725,[[134.03,0.05589443],[134.01,1.4462],[133.93,1.0],[133.92,6.42797113],[133.86,47.20017619]],[[134.06,0.04829902],[134.09,1.3986],[134.1,8.73817903],[134.15,1.3585],[134.16,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206620554,[[134.24,3.64804469],[134.23,0.05643856],[134.1,5.16042681],[134.09,8.7606],[134.07,4.34455341]],[[134.25,0.05438215],[134.29,3.7235],[134.3,1.3754],[134.31,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206644180,[[134.42,3.77553432],[134.37,1.3637],[134.36,1.3198],[134.35,3.80302946],[134.27,11.17406634]],[[134.44,0.05499868],[134.51,5.12257164],[134.52,2.6951],[134.53,225.0],[134.71,11.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206671832,[[134.46,0.05471527],[134.44,3.77417435],[134.33,7.4444],[134.31,7.14965341],[134.3,15.09345466]],[[134.48,0.04766974],[134.5,1.4149],[134.51,5.21441044],[134.74,597.6508508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206692415,[[134.45,4.1413],[134.42,7.4392],[134.37,7.05098124],[134.36,13.81934949],[134.35,37.9210273]],[[134.57,1.3801],[134.68,3.79004823],[134.74,7.456],[134.75,350.4219],[134.8,10.36906905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206711929,[[134.45,2.6534],[134.44,75.30988742],[134.39,1.3058],[134.37,7.4423],[134.33,22.27293619]],[[134.63,1.4057],[134.65,3.70081547],[134.74,7.456],[134.75,3.70657608],[134.81,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206738670,[[134.49,1.3622],[134.48,3.77822156],[134.46,1.306],[134.4,7.4406],[134.35,3.34455341]],[[134.66,1.25553836],[134.67,1.4265],[134.75,7.456],[134.81,10.36906905],[134.83,27.6508508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206760991,[[134.5,3.7174],[134.48,5.08298606],[134.46,28.54],[134.41,1.415],[134.38,7.4415]],[[134.55,3.7162],[134.58,28.54],[134.62,6.44898113],[134.64,7.4277],[134.89,103.69069053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206789714,[[134.28,3.7237],[134.22,31.3031],[134.21,72.01997908],[134.09,228.34455341],[134.08,17.81113795]],[[134.29,0.0521572],[134.34,33.68126039],[134.36,1.3955],[134.43,35.996],[134.53,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206861006,[[134.25,3.7243],[134.24,0.04686095],[134.2,2.798],[134.19,32.22106851],[134.12,28.54]],[[134.26,0.05315659],[134.3,3.8010507],[134.32,32.2628],[134.34,2.7432],[134.41,7.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206901117,[[134.04,3.7304],[134.03,3.78765284],[133.99,1.3498],[133.98,28.54],[133.97,2.7672]],[[134.05,0.05283628],[134.06,3.81524008],[134.11,28.54],[134.13,1.4257],[134.18,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206923226,[[134.09,0.05107651],[134.07,3.7294],[134.03,5.12112341],[133.99,22.9],[133.98,1.3036]],[[134.1,22.9],[134.11,0.05464819],[134.16,5.08593571],[134.18,2.7803],[134.19,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206956452,[[134.06,3.7296],[134.0,5.10793662],[133.99,24.3452],[133.96,1.3535],[133.94,22.9]],[[134.1,22.9],[134.11,3.7285],[134.18,2.7803],[134.19,34.17717105],[134.24,7.78927184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725206989080,[[134.28,0.05388125],[134.23,5.05683199],[134.22,28.58],[134.14,7.4551],[134.09,3.66334053]],[[134.3,0.05102896],[134.34,5.07966676],[134.35,28.58],[134.44,7.461],[134.46,7.77605845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207018296,[[134.21,0.04722177],[134.17,1.3584],[134.15,1.3236],[134.14,26.60878201],[134.11,0.1728]],[[134.23,0.05280028],[134.24,3.73324895],[134.25,22.88],[134.26,1.3142],[134.33,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207058418,[[134.09,3.729],[134.07,0.05062214],[134.02,1.3548],[134.01,3.64455861],[134.0,30.0582]],[[134.1,0.04948677],[134.13,30.0737],[134.14,1.4219],[134.24,7.4502],[134.26,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207081341,[[134.0,1.373],[133.99,3.76249765],[133.97,2.824],[133.96,88.42892908],[133.92,17.146955]],[[134.07,28.6835351],[134.09,3.65145073],[134.11,2.5541],[134.12,1.4476],[134.36,86.40890877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207161591,[[134.02,3.7309],[134.01,1.4264],[134.0,0.05235433],[133.98,1.3919],[133.97,3.78181682]],[[134.03,0.05039729],[134.06,24.2202],[134.07,3.76017018],[134.08,3.7293],[134.16,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207206737,[[134.02,0.05220806],[134.01,22.92],[133.99,1.3082],[133.98,3.79067164],[133.96,24.3555]],[[134.09,3.6652242],[134.11,22.92],[134.14,1.4303],[134.18,225.0],[134.2,3.76482434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207255183,[[134.1,0.05665789],[134.04,25.6619],[134.02,3.76127637],[134.0,7.4629],[133.89,110.05530421]],[[134.13,0.04949347],[134.14,3.79250566],[134.15,22.92],[134.16,1.3259],[134.17,0.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207281297,[[134.04,0.05694386],[134.02,3.7309],[133.97,22.9],[133.96,7.92994265],[133.89,39.53171554]],[[134.06,3.85568367],[134.07,3.7298],[134.08,22.9],[134.13,1.3721],[134.14,226.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207326534,[[134.06,3.7298],[134.01,3.77712325],[133.98,4.0373],[133.97,22.93],[133.92,17.68549607]],[[134.07,22.93],[134.11,26.6585],[134.12,1.4486],[134.19,255.396],[134.23,7.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207352649,[[133.77,22.93],[133.73,1.4485],[133.72,1.3071],[133.7,30.4097]],[[133.87,247.93],[133.9,4.8472],[133.95,22.93],[134.32,103.69069053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207378875,[[133.57,3.7433],[133.52,1.37534851],[133.51,30.1051],[133.49,1.3593],[133.48,1.3371]],[[133.62,28.72],[133.63,3.742],[133.66,1.38],[133.67,1.8063],[133.69,32.42756692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207423396,[[133.33,33.76867144],[133.3,1.3097],[133.29,1.3913],[133.28,95.55437418],[133.27,7.5038]],[[133.44,28.76],[133.61,28.76],[133.73,38.01991985],[133.76,42.86579317],[133.77,18.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207459131,[[133.56,3.79545207],[133.51,1.3781],[133.5,5.00685437],[133.49,28.76],[133.42,7.09352398]],[[133.59,0.05410635],[133.6,28.76],[133.62,3.7423],[133.63,1.3767],[133.66,1.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207489859,[[133.39,3.81782778],[133.35,1.3184],[133.34,30.1414],[133.33,1.3386],[133.26,21.21213721]],[[133.47,28.78],[133.48,1.4013],[133.5,0.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207518574,[[133.4,28.78],[133.39,1.4221],[133.38,1.407],[133.37,1.3655],[133.34,3.34455341]],[[133.53,28.78],[133.69,36.2606],[133.73,10.36906905],[133.74,38.8679508],[133.76,41.47627621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207547895,[[133.34,1.4325],[133.31,28.78],[133.29,1.3699],[133.26,3.34455341],[133.25,39.02399506]],[[133.42,28.78],[133.45,3.74072911],[133.46,1.3939],[133.49,1.3795],[133.5,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207572518,[[133.35,0.05615355],[133.34,3.79556022],[133.32,1.449],[133.3,28.78],[133.28,1.4428]],[[133.37,0.05237627],[133.41,28.78],[133.42,1.3129],[133.43,32.559811],[133.53,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207606251,[[133.39,3.80266123],[133.36,1.438],[133.34,1.4262],[133.32,1.449],[133.27,7.5037]],[[133.42,0.05754544],[133.45,3.7471],[133.46,1.4039],[133.48,28.77],[133.51,4.99024524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207636158,[[133.29,3.80462288],[133.24,9.90537392],[133.14,52.61539533],[133.12,290.5264273],[133.11,108.24185012]],[[133.32,0.04828714],[133.34,3.75],[133.37,32.58205939],[133.39,1.4203],[133.48,7.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207700308,[[133.2,7.71521972],[133.17,23.04],[133.14,16.92349742],[133.13,25.7772827],[133.12,20.03366023]],[[133.29,23.04],[133.3,1.4254],[133.31,3.66466616],[133.35,1.3333],[133.36,24.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207725422,[[133.16,0.04846557],[133.15,3.755],[133.13,5.11906626],[133.12,10.0],[133.09,1.3899]],[[133.19,0.049816],[133.2,30.64087172],[133.25,4.1262],[133.28,23.04],[133.32,14.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207761852,[[133.18,3.7543],[133.17,0.05761045],[133.14,5.09883995],[133.13,1.3913],[133.12,24.4101]],[[133.19,0.05512445],[133.22,23.08],[133.23,7.58401316],[133.26,1.3455],[133.33,14.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207783674,[[133.09,0.05586565],[133.08,3.71703958],[133.05,2.7278],[133.03,28.85],[132.97,42.96162839]],[[133.11,0.05312732],[133.18,32.5335386],[133.19,1.9901],[133.34,27.6508508],[133.36,49.31673342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207822304,[[133.21,0.05015729],[133.2,7.46467488],[133.15,24.5319],[133.14,2.7848],[133.11,23.09]],[[133.24,0.04955969],[133.25,3.7527],[133.26,23.09],[133.27,1.3193],[133.28,1.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207857629,[[133.1,0.05713703],[133.08,5.0801],[133.04,1.3187],[133.03,23.09],[132.93,3.34455341]],[[133.12,0.05647581],[133.13,3.7561],[133.14,23.09],[133.2,23.09],[133.21,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207891973,[[133.07,0.04737705],[133.06,3.68670172],[133.03,4.13],[133.0,23.07],[132.94,43.97031364]],[[133.09,0.04775515],[133.1,3.83020285],[133.12,23.07],[133.16,0.1134],[133.31,27.6508508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207932211,[[133.07,3.8070966],[133.04,5.14388901],[133.03,2.723],[133.02,23.1],[132.88,19.13394543]],[[133.09,0.05418911],[133.1,3.66518896],[133.13,23.1],[133.15,1.396],[133.35,60.22547621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725207979649,[[133.07,0.05330423],[133.0,2.7671],[132.99,24.5348],[132.98,3.68769265],[132.94,72.94241219]],[[133.1,23.15459965],[133.14,3.66854565],[133.16,1.3609],[133.17,1.3689],[133.24,11.24386839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208026584,[[133.08,3.80629887],[133.03,9.24],[133.02,6.50693816],[132.97,3.34455341],[132.96,49.84241219]],[[133.1,9.29036232],[133.12,3.68292499],[133.18,1.3248],[133.21,9.89966296],[133.26,11.35049391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208061517,[[133.07,3.7575],[133.06,0.04947257],[133.03,9.24],[133.02,4.2097],[133.0,3.80063553]],[[133.09,0.05393144],[133.1,3.80204858],[133.11,12.9965],[133.17,2.715],[133.19,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208115855,[[133.1,0.05473872],[133.08,1.3466],[133.05,14.47710811],[133.04,1.3434],[132.98,39.8148675]],[[133.12,7.63263279],[133.13,9.24],[133.18,2.8367],[133.19,42.00485459],[133.23,9.85872959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208141287,[[132.83,9.24],[132.81,1.4097],[132.8,19.91307748],[132.78,73.02385052],[132.77,61.39582473]],[[132.92,9.24],[132.94,3.84502594],[133.03,40.70765019],[133.04,7.518],[133.16,20.20465974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208165490,[[132.7,1.3406],[132.69,2.799],[132.63,23.11],[132.54,26.45455341],[132.53,10.03366023]],[[132.74,23.11],[132.79,23.11],[132.8,3.75819209],[132.84,0.115],[132.85,1.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208189215,[[132.93,3.7615],[132.92,0.05009434],[132.88,23.11],[132.87,2.6814],[132.85,5.13612606]],[[132.94,0.04759797],[132.98,23.11],[132.99,3.78649909],[133.0,3.7597],[133.01,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208264080,[[132.86,0.04803821],[132.82,1.3987],[132.81,3.70644329],[132.8,1.3942]],[[132.88,3.7629],[132.89,0.0529816],[132.9,26.84212404],[132.91,1.3961],[132.94,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208273689,[[132.74,0.05656131],[132.72,3.7611086],[132.66,25.8488],[132.65,226.4529],[132.62,30.6505]],[[132.77,3.86740724],[132.78,23.11],[132.8,1.3542],[132.85,0.1113],[132.9,7.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208310811,[[133.15,0.04904732],[133.11,3.84315771],[133.06,1.4412],[133.05,1.3926],[133.04,3.77817225]],[[133.18,34.61],[133.21,3.81686301],[133.25,1.4551],[133.26,1.3297],[133.27,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208336128,[[133.13,0.05088496],[133.08,33.99259143],[133.03,96.35412461],[132.97,3.34455341],[132.96,10.03366023]],[[133.15,0.04987564],[133.19,1.4532],[133.2,28.84],[133.22,1.4314],[133.23,3.98455209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208365545,[[133.07,1.4063],[133.06,3.7578],[133.03,2.7196],[133.01,28.84],[132.98,7.5199]],[[133.1,3.7568],[133.11,3.77976414],[133.13,28.84],[133.18,2.7135],[133.19,3.84853268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208401274,[[133.14,3.7556],[133.13,1.4294813],[133.12,3.7822102],[133.09,28.84],[133.05,2.7843]],[[133.16,0.05525723],[133.2,32.51742365],[133.23,2.8719],[133.27,7.5042],[133.28,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208479139,[[133.19,0.05263199],[133.16,5.1858],[133.15,1.3648],[133.14,24.4595],[133.07,40.25225204]],[[133.21,7.43812216],[133.22,0.05194521],[133.25,23.09],[133.27,0.1489],[133.28,25.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208514673,[[133.29,0.05734904],[133.24,5.0601057],[133.23,23.09],[133.21,1.4174],[133.11,43.07012009]],[[133.31,3.86990397],[133.34,23.09],[133.35,2.909],[133.45,11.24880945],[133.57,370.6508508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208542590,[[133.46,0.04971334],[133.45,3.7468],[133.41,1.363],[133.4,31.5124],[133.36,28.77]],[[133.49,3.80137789],[133.5,3.80346621],[133.52,28.77],[133.57,1.3139],[133.83,10.36906905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208570036,[[133.47,0.04934482],[133.44,5.01617365],[133.43,1.3564],[133.42,30.1932],[133.31,51.32269762]],[[133.5,0.05164185],[133.52,3.76919619],[133.53,28.77],[133.57,2.8358],[133.58,0.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208606365,[[133.5,0.0497007],[133.46,3.75412125],[133.44,24.404],[133.4,2.7845],[133.33,13.37821364]],[[133.51,3.7452],[133.55,23.01],[133.57,1.3315],[133.59,5.23250457],[133.61,30.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208635882,[[133.38,0.05517061],[133.33,23.01],[133.32,4.0977],[133.31,3.68665667],[133.11,122.32032483]],[[133.41,0.0525711],[133.42,3.73669215],[133.45,24.4112],[133.46,1.3739],[133.54,232.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208667108,[[133.32,0.05270011],[133.3,3.7509],[133.28,1.3895],[133.27,23.01],[133.26,3.70124017]],[[133.34,3.80171004],[133.37,23.01],[133.38,5.07143775],[133.39,1.3495],[133.57,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208713152,[[133.26,24.3796],[133.24,1.3175],[133.2,23.04],[133.18,3.34455341],[133.17,44.05767228]],[[133.36,23.04],[133.37,3.67829021],[133.38,1.3546],[133.43,0.2531],[133.56,10.36906905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208754485,[[133.37,0.05398534],[133.36,3.7494],[133.32,23.04],[133.31,1.4112],[133.3,2.73]],[[133.4,3.7993588],[133.41,3.70503597],[133.42,23.04],[133.44,2.704],[133.66,630.18207621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208830235,[[133.1,0.05064876],[133.04,3.79403969],[133.03,2.7043],[133.02,23.04],[133.0,1.3726]],[[133.11,7.56997143],[133.12,23.09226162],[133.16,1.3845],[133.17,2.7694],[133.18,3.79918894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208838844,[[133.02,0.0484376],[132.96,1.3298],[132.94,23.04],[132.89,225.0],[132.88,36.41821364]],[[133.04,3.81082254],[133.07,23.04],[133.11,1.4271],[133.13,24.3642],[133.19,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208919920,[[133.13,3.7559],[133.11,3.83797791],[133.1,0.05640394],[133.08,24.4905],[133.05,1.3134]],[[133.18,23.04],[133.2,2.6845],[133.38,46.3961508],[133.51,96.56011334],[133.54,83.29780388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725208974661,[[132.93,3.78984962],[132.92,1.4158],[132.91,9.24],[132.79,26.7564273],[132.71,52.01835245]],[[132.99,3.7598],[133.01,9.24],[133.03,5.23267593],[133.04,1.3762],[133.11,38.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209001483,[[132.89,2.7955],[132.88,5.21002723],[132.86,23.12],[132.82,225.0],[132.79,13.37821364]],[[132.95,3.7611],[132.96,3.68306257],[132.97,23.12],[133.03,28.38362287],[133.06,2.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209031204,[[132.93,5.05609382],[132.91,23.12],[132.86,23.12],[132.8,245.90841364]],[[133.0,26.79016765],[133.04,4.2143],[133.1,225.0],[133.11,30.6331],[133.17,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209102161,[[133.12,0.05399323],[133.08,1.35],[133.07,28.26629381],[133.05,1.3204]],[[133.15,3.80916829],[133.16,1.3961],[133.17,23.12],[133.18,1.4376],[133.45,41.47627621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209111975,[[133.09,0.05220669],[133.06,5.14684808],[133.05,24.4404],[133.0,1.3605],[132.98,3.34455341]],[[133.11,0.05459538],[133.16,1.3961],[133.17,1.4156],[133.19,3.6897251],[133.27,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209199647,[[132.9,0.05546436],[132.88,3.7627],[132.87,2.6948],[132.84,23.1],[132.82,1.384]],[[132.92,0.05260185],[132.94,26.81640983],[132.95,1.3315],[133.01,2.7805],[133.07,354.70183399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209246701,[[132.81,0.05297363],[132.78,3.7657],[132.75,9.25],[132.74,4.2511],[132.73,3.74162463]],[[132.82,3.7646],[132.83,9.30358117],[132.86,41.1903],[132.87,3.70362007],[132.92,7.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209257913,[[132.77,3.766],[132.76,0.05740825],[132.75,2.7732],[132.74,1.364],[132.73,26.84838981]],[[132.78,0.05472247],[132.82,3.7648],[132.84,23.14],[132.85,1.4314],[132.86,2.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209328760,[[133.0,7.90257549],[132.99,23.14],[132.93,26.92796992],[132.9,7.5247],[132.88,20.30361216]],[[133.09,1.4398],[133.1,3.76241348],[133.12,23.14],[133.13,1.326],[133.23,7.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209368302,[[133.14,0.04990224],[133.09,26.8242303],[133.07,2.7899],[133.06,72.04314014],[132.97,24.17517064]],[[133.16,3.86272102],[133.19,1.4026],[133.2,23.14],[133.24,5.24270677],[133.25,7.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209411031,[[133.08,0.04969733],[133.04,9.24],[133.03,1.3688],[133.02,2.8556],[132.96,13.92895934]],[[133.1,0.0503244],[133.11,9.24],[133.12,1.311],[133.15,1.3628],[133.16,3.81504843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209451153,[[133.1,3.81240115],[133.09,28.38026131],[133.08,1.3608],[133.0,32.77688794],[132.99,68.81483273]],[[133.13,0.04833229],[133.14,3.7556],[133.17,3.75901713],[133.19,1.4143],[133.21,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209520500,[[133.24,26.84471499],[133.2,1.4054],[133.19,24.4139],[133.18,1.4275],[133.13,3.48223983]],[[133.26,0.04753593],[133.3,1.4461],[133.31,3.77881222],[133.32,1.4227],[133.34,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209571945,[[133.19,0.05289653],[133.18,3.74755982],[133.16,23.06],[133.15,2.8106],[133.11,24.4492]],[[133.22,0.0537665],[133.26,2.6904],[133.27,3.79089525],[133.33,14.3381279],[133.7,172.81781755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209611380,[[133.27,3.8096207],[133.24,3.83461725],[133.23,24.3801],[133.22,2.7835],[133.12,26.55223983]],[[133.29,0.05493618],[133.31,3.7509],[133.32,1.3104],[133.34,23.07],[133.36,5.17849254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209653224,[[133.22,9.22],[133.2,1.4119],[133.19,2.8346],[133.18,3.70826142],[133.13,3.48223983]],[[133.29,3.84446034],[133.34,2.8399],[133.4,7.51],[133.42,7.83761718],[133.46,10.22439999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209705460,[[133.16,0.0518401],[133.15,9.22],[133.14,4.1428],[133.1,3.82189517],[133.02,20.28226486]],[[133.19,0.05616686],[133.22,12.9734],[133.25,1.3164],[133.26,2.6327],[133.3,7.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209754302,[[133.16,3.7548],[133.15,0.0482393],[133.12,12.94764545],[133.1,4.2304],[133.04,7.5167]],[[133.18,0.05788126],[133.2,12.9739],[133.22,3.72616008],[133.25,1.4427],[133.51,1524.69069053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209805229,[[133.22,3.81075535],[133.2,3.84326677],[133.19,1.3139],[133.18,9.22],[132.82,167.22767064]],[[133.24,0.04753734],[133.25,3.7526],[133.26,9.22],[133.27,3.67802717],[133.31,2.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209871890,[[133.17,0.05006285],[133.12,9.22],[133.11,6.37318516],[133.05,32.74297748],[133.04,225.0]],[[133.18,3.7545],[133.19,0.05472],[133.21,10.6253],[133.22,3.73404894],[133.28,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725209991982,[[132.94,3.7611],[132.9,2.6961],[132.89,9.22],[132.88,1.4299],[132.87,3.69815148]],[[132.97,9.22],[132.98,7.5690411],[133.0,1.3599],[133.01,2.6903],[133.04,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210053529,[[132.9,3.7622],[132.89,0.05707045],[132.86,4.2065],[132.85,12.98993759],[132.81,66.88413751]],[[132.92,9.26909983],[132.94,3.7612],[132.96,1.415],[133.03,2.7537],[133.04,58.78420317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210107483,[[133.05,0.05147796],[133.02,3.7588],[133.0,1.3556],[132.99,12.89001586],[132.98,1.3406]],[[133.06,12.9778],[133.08,0.05166532],[133.11,6.71687472],[133.12,38.2186],[133.2,7.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210133889,[[133.05,9.26958946],[133.04,3.78710453],[133.03,1.4108],[133.0,1.4428],[132.99,1.3302]],[[133.15,2.7075],[133.2,225.0],[133.23,7.518],[133.24,11.34813861],[133.26,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210199225,[[133.21,0.05707756],[133.2,3.7538],[133.18,14.47241356],[133.17,2.6875],[133.11,36.88]],[[133.23,0.04832659],[133.24,3.7529],[133.26,9.22],[133.28,3.67033622],[133.3,4.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210246964,[[133.2,12.9739],[133.19,0.05562814],[133.18,1.3823],[133.17,6.6507827],[133.11,36.88]],[[133.21,0.05717893],[133.26,1.3995],[133.28,9.22],[133.29,2.6686],[133.37,350.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210291307,[[133.3,0.04809772],[133.29,3.7513],[133.28,9.22],[133.25,2.7447],[133.19,36.88]],[[133.32,3.8035422],[133.34,1.4054],[133.35,12.89949294],[133.4,2.8119],[133.42,228.79491849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210373470,[[133.43,0.05436707],[133.25,7.29691612],[133.23,41.48498719],[133.22,355.15481161],[133.13,104.39889105]],[[133.47,9.22],[133.49,5.14242166],[133.5,2.713],[133.52,36.88],[133.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210450339,[[133.42,10.6237],[133.41,5.09590929],[133.38,1.3869],[133.36,36.84],[133.29,12.39016113]],[[133.5,9.21],[133.51,2.7685],[133.52,1.3746],[133.56,14.53986179],[133.62,7.82604296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210512685,[[133.42,15.6759],[133.37,1.4358],[133.36,36.84],[133.35,7.4989],[133.32,35.98645659]],[[133.49,1.3227],[133.5,9.21],[133.55,5.21704333],[133.58,7.4867],[133.6,70.47733398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210568536,[[133.46,3.7466],[133.44,9.25819985],[133.4,3.82062041],[133.37,36.67183648],[133.36,104.06085899]],[[133.47,0.05497006],[133.53,5.1137],[133.54,2.6706],[133.6,33.63601777],[133.63,7.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210642997,[[133.41,0.05328475],[133.39,3.7485],[133.38,1.3623],[133.37,2.7303],[133.36,76.43085899]],[[133.43,12.9575],[133.44,0.05225549],[133.45,1.3577],[133.46,3.71506705],[133.51,2.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210666425,[[133.3,3.751],[133.28,1.3577],[133.27,5.18304655],[133.24,9.21],[133.22,1.3463]],[[133.34,12.9599],[133.36,36.84],[133.37,4.0556],[133.38,3.79723125],[133.44,7.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210719274,[[133.34,0.05080445],[133.33,3.8370698],[133.32,1.3937],[133.31,1.4423],[133.23,260.29838953]],[[133.37,0.05180966],[133.38,3.749],[133.39,9.21],[133.42,3.66469176],[133.44,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210814539,[[133.37,0.05052528],[133.33,3.7501],[133.32,9.21],[133.3,1.3761],[133.29,2.6726]],[[133.38,3.7488],[133.39,9.25823305],[133.4,1.3291],[133.41,1.3685],[133.42,3.74128756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210939047,[[133.09,3.757],[133.07,9.21],[133.06,8.03421078],[133.0,60.5852533],[132.96,265.66481737]],[[133.14,9.21],[133.19,4.1359],[133.2,36.84],[133.27,15.0082],[133.37,10.34042907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725210966065,[[133.13,7.53976973],[133.12,1.4117],[133.11,2.7725],[133.04,36.84],[133.03,21.41319476]],[[133.15,0.05636237],[133.19,9.21],[133.2,1.3937],[133.21,3.70954419],[133.25,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211024625,[[132.88,0.03140571],[132.86,3.7633],[132.84,3.68078543],[132.81,23.1],[132.65,453.3379587]],[[132.9,23.14940881],[132.91,3.7622],[132.92,1.3378],[132.94,24.497],[132.95,3.78600977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211050739,[[132.9,3.7622],[132.88,3.82572052],[132.84,25.8251],[132.82,3.47404869],[132.81,10.42214607]],[[132.95,23.1],[132.96,3.7608],[132.98,2.7491],[132.99,1.3586],[133.02,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211087072,[[132.83,3.81745649],[132.81,3.73682625],[132.79,1.452],[132.77,23.15],[131.82,120.43503541]],[[132.86,0.04901875],[132.87,23.15],[132.88,3.7632],[132.93,4.0213],[132.94,26.85843989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211124209,[[132.83,3.7643],[132.8,1.3809],[132.79,23.15],[132.77,5.02736123],[132.76,4.89034869]],[[132.84,0.05406833],[132.91,23.15],[132.92,1.4373],[132.93,2.8976],[132.94,3.72987814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211160041,[[132.81,3.7646],[132.78,2.8258],[132.77,28.23676123],[132.74,3.49667871],[132.73,10.49003613]],[[132.85,0.05021997],[132.87,24.579],[132.88,2.764],[132.98,35.51218861],[133.31,2.78876927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211199375,[[132.75,23.12],[132.74,1.3708],[132.71,1.0],[132.7,24.5335],[132.69,1.3381]],[[132.86,24.4723],[132.91,225.0],[132.93,2.8166],[132.94,26.84987814],[133.04,10.4349232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211255523,[[132.62,2.8166],[132.61,28.92],[132.55,24.11492828],[132.53,105.50304903],[132.52,11.36643574]],[[132.72,0.04840252],[132.73,28.92],[132.74,2.7823],[132.76,3.81355932],[132.77,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211276554,[[132.45,0.02513597],[132.43,3.7755],[132.38,28.92],[132.37,1.4018],[132.32,2.7471]],[[132.47,0.05783275],[132.52,30.2925],[132.53,5.26987628],[132.8,15.0614],[132.92,10.4349232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211300781,[[132.3,0.05005418],[132.27,32.62804354],[132.26,2.7313],[132.21,28.92],[132.12,3.43212343]],[[132.33,0.05384208],[132.43,4.2417],[132.54,28.92],[132.8,37.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211331296,[[132.2,2.75944015],[132.19,28.92],[132.15,5.128626],[132.13,32.35212343],[132.12,235.29637029]],[[132.31,1.337],[132.32,31.6594],[132.5,7.5478],[132.61,29.01220817],[132.62,27.08962178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211348817,[[132.22,0.05603585],[132.18,3.7826],[132.16,2.6606],[132.15,5.19680914],[132.14,28.92]],[[132.24,0.05413475],[132.25,3.7809],[132.27,28.92],[132.28,1.3996],[132.32,2.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211369935,[[132.29,7.4821862],[132.28,0.051673],[132.23,28.92],[132.22,4.096],[132.15,52.76409308]],[[132.3,0.05456183],[132.37,28.92],[132.4,4.1388],[132.66,78.32713268],[132.69,67.72405446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211395951,[[132.37,3.7774],[132.35,3.68494599],[132.33,28.92],[132.31,4.1005],[132.28,3.73234116]],[[132.49,4.2894],[132.5,3.81742355],[132.62,40.58257278],[132.69,10.22911391],[132.7,18.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211434783,[[132.34,3.7783],[132.32,0.0504422],[132.31,23.21],[132.28,8.03934116],[132.23,3.46003887]],[[132.35,0.0498056],[132.42,23.21],[132.43,4.0085],[132.5,225.0],[133.0,169.31013617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211479931,[[132.18,3.7829],[132.16,1.41991215],[132.15,3.77241431],[132.14,29.03],[132.13,2.7287]],[[132.19,0.04839941],[132.24,6.5119],[132.27,29.03],[132.28,1.3956],[132.35,15.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211523380,[[132.3,0.05203633],[132.29,3.7796],[132.24,23.24],[132.23,7.95878094],[132.19,23.24]],[[132.33,0.05429232],[132.34,3.7784],[132.35,23.24],[132.4,7.99471919],[132.44,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211553616,[[132.37,0.05062993],[132.35,23.24],[132.3,2.8667],[132.29,3.87428169],[132.27,23.24]],[[132.39,0.05621768],[132.43,1.3545],[132.45,23.24],[132.46,1.4346],[132.47,1.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211592445,[[132.41,23.24],[132.37,1.3369],[132.35,23.24],[132.32,21.39795548],[132.27,355.0105809]],[[132.47,3.7746],[132.48,0.05488738],[132.52,23.24],[132.53,1.4157],[132.54,2.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211663411,[[132.49,0.04850426],[132.45,3.86474331],[132.44,23.17],[132.39,1.3763],[132.36,26.63003887]],[[132.51,3.82475152],[132.55,24.4944],[132.56,3.70575126],[132.57,1.4314],[132.7,10.22911391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211675810,[[132.53,9.28],[132.52,3.83263496],[132.46,4.1622],[132.45,3.86474331],[132.44,37.12]],[[132.57,5.2032],[132.58,1.3951],[132.59,1.3788],[132.6,9.28],[132.63,3.68277945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211752975,[[132.27,0.05356946],[132.26,3.7805],[132.22,23.2],[132.21,1.4129],[132.2,6.50372873]],[[132.3,3.83351706],[132.32,23.2],[132.36,1.4164],[132.37,26.0388],[132.38,3.7306443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211785803,[[132.26,3.7806],[132.25,3.83411462],[132.24,23.29046009],[132.2,24.5632],[132.19,1.4545]],[[132.27,0.05229805],[132.32,3.7789],[132.34,23.24],[132.36,1.4243],[132.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211819440,[[132.35,0.0495831],[132.33,24.6117],[132.32,6.6065414],[132.26,23.24],[132.22,230.63848206]],[[132.37,0.04816069],[132.39,3.777],[132.42,23.24],[132.44,1.3387],[132.45,2.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211836950,[[132.18,0.04788897],[132.15,5.1187],[132.14,25.9967],[132.03,352.1909781],[131.96,22.12005999]],[[132.19,3.7826],[132.21,0.05680271],[132.23,23.24],[132.25,5.10032121],[132.26,1.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211874482,[[132.09,0.04974853],[132.08,29.06],[132.04,3.82987583],[132.0,30.3836],[131.99,218.17712658]],[[132.17,1.3308],[132.42,46.15893709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211905603,[[132.02,3.7874],[132.01,0.05446651],[131.98,30.4888],[131.97,3.84004237],[131.9,3.46852238]],[[132.03,0.05823757],[132.09,1.3387],[132.1,29.06],[132.13,6.54448066],[132.35,27.44262318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211945035,[[132.14,0.05607939],[132.13,7.49767862],[132.1,29.06],[132.08,29.06],[131.95,157.15341871]],[[132.17,0.05276243],[132.18,3.7831],[132.2,32.80082759],[132.23,2.7126],[192.96,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725211973056,[[131.93,3.84518626],[131.9,37.15751099],[131.86,29.11],[131.83,228.19959874],[131.8,90.49163393]],[[131.95,0.05523305],[131.98,3.7887],[132.01,29.11],[132.04,2.8237],[132.05,5.17238294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212043315,[[132.18,0.0548473],[132.17,23.27],[132.14,3.9719],[132.13,23.27],[132.06,23.27]],[[132.2,0.05746391],[132.25,26.0523],[132.31,225.0],[132.32,7.5582],[132.38,7.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212084550,[[132.06,0.05534671],[132.04,7.568783],[132.03,23.27],[132.01,2.7857],[131.98,1.3857]],[[132.08,3.83806471],[132.1,3.79712456],[132.11,23.27],[132.15,1.3326],[132.16,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212115670,[[132.12,3.7843],[132.03,216.79832658],[132.01,3.49409954],[132.0,18.05829863],[131.94,80.0113686]],[[132.17,3.7831],[132.18,0.05046591],[132.2,23.27],[132.22,1.3294],[132.23,1.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212147199,[[132.09,0.05008006],[132.07,1.4393],[132.06,30.80837292],[132.01,1.4524],[132.0,23.27]],[[132.12,0.05169878],[132.14,23.27],[132.16,2.8314],[132.17,1.3652],[132.18,3.74848373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212178825,[[132.25,0.05362987],[132.23,3.7812],[132.22,23.27],[132.2,3.78791373],[132.19,27.3849]],[[132.27,3.83555303],[132.3,7.89772305],[132.31,23.27],[132.35,225.0],[132.39,7.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212206748,[[132.31,0.04881023],[132.28,29.03],[132.25,4.2381],[132.19,7.5647],[132.15,3.49409954]],[[132.34,0.05787841],[132.37,1.3707],[132.38,35.5302064],[132.52,11.3199],[132.75,101.5860817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212232372,[[132.37,0.05538284],[132.34,32.7982],[132.28,3.69718043],[132.27,4.1558],[132.22,3.49409954]],[[132.38,3.7772],[132.4,0.05793909],[132.43,33.1792],[132.46,7.5502],[132.49,232.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212275312,[[132.34,3.83596853],[132.33,23.19],[132.29,4.2269],[132.22,230.77472475],[131.92,46.63975304]],[[132.36,0.05248446],[132.38,3.7772],[132.43,23.19],[132.44,2.8788],[132.45,3.8628813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212357384,[[132.32,0.05599483],[132.3,13.0694],[132.29,1.3475],[132.27,1.4071],[132.2,37.16]],[[132.35,0.05484821],[132.37,13.01638861],[132.38,2.8843],[132.4,37.16],[132.54,31.30707542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212397610,[[132.23,0.05790835],[132.17,1.3901],[132.16,6.55278965],[132.15,23.26],[132.06,30.8323]],[[132.24,3.7811],[132.25,23.31459113],[132.28,2.7062],[132.29,1.4512],[132.47,21.66219973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212409911,[[132.19,3.7826],[132.17,26.0365],[132.16,1.3724],[132.13,27.0661564],[132.06,34.32639954]],[[132.23,3.7817],[132.26,23.26],[132.3,3.7663615],[132.34,23.26],[132.41,7.89806652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212469772,[[132.2,0.05191493],[132.15,3.7834],[132.14,4.1474],[132.13,3.79472052],[132.11,23.26]],[[132.21,3.7821],[132.22,23.30876438],[132.23,3.79631184],[132.25,1.4307],[132.27,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212503186,[[132.24,1.39925112],[132.23,29.03],[132.21,1.4365],[132.2,5.12573409],[132.13,36.31882006]],[[132.27,0.05072643],[132.33,30.4585],[132.39,2.7214],[132.4,51.04468425],[132.47,44.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212542048,[[132.23,0.05812102],[132.22,3.7815],[132.2,3.86767485],[132.19,23.21],[132.16,4.0945]],[[132.25,0.04788588],[132.26,3.7807],[132.29,29.7990489],[132.33,1.4222],[132.34,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212628620,[[132.28,3.78],[132.27,13.14932136],[132.21,4.1926],[132.2,40.99629489],[132.17,20.3954062]],[[132.29,0.05479303],[132.32,3.7789],[132.33,9.29],[132.36,5.13328185],[132.37,2.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212697771,[[132.45,0.05076629],[132.42,13.0659],[132.4,4.1438],[132.33,37.16],[132.1,22.15259449]],[[132.46,3.7749],[132.48,9.34034341],[132.51,7.81310027],[132.54,37.16],[132.64,10.36799539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212733490,[[132.28,0.05659127],[132.25,7.49611593],[132.24,4.1092],[132.2,37.16],[132.12,3.50269293]],[[132.3,0.0552325],[132.31,9.29],[132.32,1.3829],[132.33,1.3515],[132.34,3.78853127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212777608,[[132.23,0.05154531],[132.22,3.7815],[132.19,2.7355],[132.18,26.9833805],[132.14,1.3281]],[[132.25,0.04916362],[132.26,3.7808],[132.27,27.00172111],[132.32,1.4258],[132.45,26.77380156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212813255,[[132.2,3.7823],[132.19,5.2024092],[132.18,0.05226996],[132.17,23.24],[132.16,2.839]],[[132.21,0.05754843],[132.24,3.7813],[132.26,23.24],[132.27,3.76172111],[132.28,1.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212841276,[[132.31,23.29575618],[132.29,3.75170068],[132.26,23.24],[132.21,2.7823],[132.18,11.06809293]],[[132.34,0.05088167],[132.39,2.8615],[132.4,23.24],[132.46,225.0],[132.51,7.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212898330,[[132.43,3.7757],[132.42,23.2184142],[132.39,1.3353],[132.38,1.4266],[132.35,1.3176]],[[132.45,0.05069604],[132.47,3.7746],[132.5,23.17],[132.52,3.83916416],[133.47,74.57833547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212935946,[[132.35,0.0502373],[132.31,30.70306351],[132.27,2.7242],[132.18,564.86631951],[132.14,41.18548116]],[[132.37,3.89722103],[132.4,23.17],[132.42,1.4059],[132.43,2.8091],[132.48,14.46140418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725212997197,[[132.46,0.05126498],[132.44,13.0453],[132.4,41.2505],[132.32,7.5572],[132.24,82.43353483]],[[132.48,3.83220369],[132.5,9.27],[132.51,2.7992],[132.52,1.3531],[132.68,10.36799539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213081566,[[132.64,23.20474213],[132.63,3.7699],[132.62,3.79062052],[132.61,4.2807],[132.6,23.15]],[[132.67,3.82561521],[132.71,2.7276],[132.72,23.15],[132.73,1.402],[132.86,35.51999965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213140708,[[132.61,13.0809638],[132.6,2.7818],[132.59,1.3689],[132.51,14.01077173],[132.5,32.86294307]],[[132.64,0.05189342],[132.65,3.7695],[132.67,3.7542401],[132.68,9.26],[132.72,4.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213178040,[[132.75,3.7664],[132.72,46.3],[132.7,1.3264],[132.69,3.7575358],[132.67,2.8017]],[[132.83,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213204362,[[132.69,0.05240463],[132.68,9.26],[132.67,2.8028],[132.64,3.7761799],[132.6,37.04]],[[132.71,0.05059365],[132.74,9.26],[132.77,3.84041591],[132.78,2.8389],[132.93,581.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213257303,[[132.73,0.05471085],[132.7,9.26],[132.67,4.192],[132.66,105.1354385],[132.64,3.7761799]],[[132.76,0.05114279],[132.77,13.04276751],[132.8,37.04],[132.82,1.3962],[132.83,2.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213299144,[[132.74,0.05433195],[132.72,3.7673],[132.71,9.26],[132.7,3.69668425],[132.68,1.4377]],[[132.76,0.05046812],[132.77,13.03278204],[132.82,1.4452],[132.83,2.7862],[132.85,14.4473635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213352916,[[132.72,0.05790307],[132.7,9.26],[132.68,3.81865953],[132.67,2.7741],[132.66,37.04]],[[132.75,0.05642363],[132.76,9.26],[132.78,5.04921977],[132.79,1.4038],[133.09,210.18043104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213402552,[[132.7,0.05187737],[132.69,3.7681],[132.67,1.418],[132.66,83.74995975],[132.65,1.3837]],[[132.72,0.04781257],[132.73,3.7673],[132.76,23.15],[132.77,1.3381],[132.79,6.68277827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213494646,[[132.47,3.82639132],[132.44,9.27],[132.41,4.1785],[132.4,40.84838928],[132.38,20.35912851]],[[132.49,0.0549988],[132.51,13.0435],[132.54,2.8079],[132.55,1.4183],[132.67,7.8820263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213535876,[[132.52,3.82422476],[132.48,4.144],[132.47,27.05017204],[132.4,26.95838928],[132.19,1423.0]],[[132.55,0.04875498],[132.56,26.9622],[132.6,23.19],[132.61,4.1265],[132.68,14.4641814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213565509,[[132.63,0.05647436],[132.57,23.19],[132.56,4.1382],[132.49,7.5477],[132.48,216.79832658]],[[132.64,3.7697],[132.65,0.05629962],[132.66,23.19],[132.67,3.69402985],[132.68,2.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213629863,[[132.66,0.04988934],[132.62,3.7702],[132.6,2.7376],[132.59,24.627],[132.55,70.80035144]],[[132.67,26.9389],[132.68,0.05258823],[132.71,4.1542],[132.74,27.01879336],[132.77,35.50592274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213651091,[[132.68,3.82391219],[132.66,9.26],[132.61,7.94502079],[132.6,37.04],[132.57,14.01077173]],[[132.71,0.05020445],[132.72,3.7676],[132.73,9.26],[132.74,3.84879336],[132.76,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213693223,[[132.72,13.0275],[132.71,0.05539129],[132.68,3.78193052],[132.67,4.2713],[132.48,133.15690291]],[[132.73,0.05193322],[132.76,3.7664],[132.78,9.26],[132.79,1.4452],[132.8,3.73831833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213744559,[[132.99,12.9998],[132.98,0.05390445],[132.97,1.4171],[132.96,3.79654358],[132.93,36.96]],[[133.0,0.05127512],[133.04,3.69687209],[133.06,225.0],[133.07,9.24],[133.09,1.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213791199,[[133.11,23.08],[133.06,29.64356638],[133.0,7.5189],[132.97,3.50269293],[132.94,11.2832]],[[133.18,3.7545],[133.21,26.88419734],[133.25,229.0862],[133.29,11.2549],[133.31,7.84388859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213855960,[[133.02,3.7587],[133.01,9.29116777],[133.0,1.3254],[132.99,2.7945],[132.98,3.67315496]],[[133.04,0.05561729],[133.06,7.44918525],[133.08,9.24],[133.12,4.2094],[133.23,18.21704405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213903182,[[133.14,0.05413014],[133.13,3.7558],[133.12,9.24],[133.06,40.9976],[133.05,3.80936278]],[[133.17,3.7547],[133.19,9.24],[133.21,5.14699734],[133.22,1.446],[133.23,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725213945913,[[133.01,3.81640969],[133.0,9.24],[132.98,3.85155956],[132.94,4.1106],[132.93,36.96]],[[133.03,0.05261782],[133.04,3.7584],[133.06,9.24],[133.07,6.41059726],[133.12,1.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214003863,[[132.91,0.04910098],[132.89,13.2465],[132.8,44.49],[132.77,216.79832658],[132.76,28.02154347]],[[132.94,0.05545544],[132.95,9.24],[132.96,3.7607],[133.0,41.0181],[133.01,3.84482369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214038089,[[132.9,3.7624],[132.89,0.0550924],[132.87,10.6512],[132.83,2.6545],[132.78,3.50269293]],[[132.91,0.04972898],[132.94,13.03908605],[132.99,4.2156],[133.0,36.96],[133.14,588.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214086447,[[132.75,0.04764862],[132.74,3.7668],[132.72,4.2413],[132.7,9.24],[132.66,36.96]],[[132.77,13.06192219],[132.79,3.72289156],[132.8,2.7942],[132.81,36.96],[132.91,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214147599,[[132.75,5.1016],[132.74,1.4011],[132.73,9.25],[132.7,3.81185508],[132.69,66.46698835]],[[132.79,9.25],[132.83,1.313],[132.84,1.4559],[132.85,1.4443],[132.87,40.83553594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214260691,[[132.9,3.81933852],[132.89,1.4103],[132.87,1.4164],[132.86,26.9574253]],[[132.93,0.05089906],[132.95,23.13],[132.97,3.67342975],[132.98,4.2068],[132.99,23.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214303131,[[132.76,0.05377533],[132.71,1.3592],[132.69,3.67363827],[132.68,2.7566],[132.67,23.13]],[[132.77,26.896],[132.78,1.38428072],[132.8,1.4485],[132.81,23.13],[132.82,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214345450,[[132.55,2.8151],[132.54,28.99],[132.48,3.69413447],[132.46,32.45891125],[132.45,10.40673376]],[[132.64,1.4355],[132.65,32.68508807],[132.66,1.4394],[132.68,1.3177],[132.76,8.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214384282,[[132.72,0.05520964],[132.71,3.7677],[132.68,32.80524366],[132.66,4.2204],[132.62,9.39840463]],[[132.75,0.04828316],[132.79,1.3939],[132.8,28.95],[132.81,3.73641765],[132.87,28.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214444621,[[132.91,0.0570425],[132.9,3.7622],[132.89,9.25],[132.87,3.9867],[132.86,37.0]],[[132.94,0.05340259],[132.96,11.9481],[132.97,3.85362738],[133.0,37.0],[133.13,27.95030085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214503166,[[133.04,3.7584],[133.02,23.14761203],[132.97,4.0955],[132.96,3.81747105],[132.91,10.99271125]],[[133.05,0.04900319],[133.1,1.3819],[133.11,1.3326],[133.13,23.1],[133.2,366.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214549600,[[133.1,0.05483392],[133.07,9.23],[133.03,6.66696837],[132.95,38.588922],[132.94,68.27230047]],[[133.14,3.66893699],[133.17,1.3767],[133.19,1.4411],[133.29,10.48136282],[133.31,39.20320085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214596032,[[133.06,0.0548616],[133.05,1.4469],[133.04,1.3803],[133.0,40.67356936],[132.95,7.5219]],[[133.09,0.05671548],[133.1,9.23],[133.13,3.69381591],[133.14,36.92],[133.26,11.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214671395,[[132.97,3.7604],[132.96,0.04758213],[132.94,2.7323],[132.93,12.99949176],[132.86,48.26309364]],[[132.99,0.05568555],[133.0,9.24],[133.01,3.7593],[133.07,40.76429881],[133.12,7.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214714233,[[133.1,0.05071979],[133.07,3.7575],[133.04,9.23],[133.01,4.1675],[132.93,110.61916717]],[[133.11,12.9864],[133.12,1.5092379],[133.13,4.99846409],[133.14,36.92],[133.28,10.48136282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214764880,[[133.13,0.05004881],[133.12,3.7561],[133.1,9.23],[133.08,4.1186],[133.07,3.70398196]],[[133.15,3.80628292],[133.16,9.23],[133.17,3.68691115],[133.2,38.2992],[133.34,10.48136282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214800811,[[133.26,0.04999275],[133.2,3.7538],[133.19,9.23],[133.17,5.01066701],[133.14,1.4285]],[[133.27,12.9819],[133.32,4.1572],[133.33,14.5616988],[133.34,261.92],[133.4,350.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214819023,[[133.21,0.04786488],[133.19,1.4255],[133.18,23.05],[133.14,5.16083082],[133.13,24.3888]],[[133.24,3.7528],[133.27,23.05],[133.28,1.4492],[133.29,3.78067366],[133.31,2.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214869367,[[133.25,3.80626337],[133.22,3.8234702],[133.2,27.198],[133.13,49.31944649],[133.09,10.98291125]],[[133.29,3.7514],[133.3,23.05],[133.33,4.2068],[133.35,232.515],[133.4,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214900300,[[133.27,0.04787366],[133.25,3.7524],[133.23,3.70566179],[133.22,23.04],[133.2,4.0431]],[[133.3,3.80339812],[133.31,3.7127859],[133.33,23.04],[133.34,2.71],[133.35,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725214969653,[[133.51,3.7451],[133.5,1.4225],[133.49,26.83630865],[133.46,23.04],[133.45,2.7541]],[[133.61,23.04],[133.67,23.04],[133.69,7.515],[134.0,118.99824013],[134.03,101.5860817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215000875,[[133.73,28.75],[133.7,1.3587],[133.69,2.7546],[133.66,28.75],[133.64,3.6998953]],[[133.82,28.75],[133.84,1.4928],[133.87,253.75],[133.88,350.515],[133.94,28.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215020497,[[133.72,0.05315083],[133.71,1.4445],[133.69,1.3193],[133.68,1.3735],[133.66,28.75]],[[133.74,3.79185759],[133.85,10.3635],[133.87,261.2206],[133.9,3.66506266],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215074831,[[133.71,0.0547897],[133.7,50.0],[133.68,3.7404],[133.66,23.0],[133.62,2.7549]],[[133.72,7.52585298],[133.73,0.04747951],[133.75,23.0],[133.77,0.1365],[133.78,2.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215116375,[[133.73,9.19],[133.71,10.05572902],[133.66,62.92081731],[133.65,72.83267973],[133.64,216.79832658]],[[133.8,9.19],[133.84,1.4153],[133.85,3.73841554],[133.86,1.3894],[133.87,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215146087,[[133.98,0.05506256],[133.92,28.01691876],[133.87,2.8074],[133.86,96.09465665],[133.74,3.46891125]],[[134.0,3.79851414],[134.01,23.03247669],[134.05,0.1299],[134.06,2.7461],[134.13,232.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215208350,[[134.2,0.04912688],[134.13,28.62],[134.12,3.69624856],[134.09,1.3973],[134.08,2.7088]],[[134.21,3.7256],[134.22,28.62],[134.23,0.04830649],[134.24,3.74059311],[134.27,29.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215235385,[[134.4,1.4371],[134.39,28.62],[134.34,1.4156],[134.33,32.30969624],[134.3,88.0520493]],[[134.5,28.62],[134.52,2.8577],[134.54,28.62],[134.57,7.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215257913,[[134.64,34.28],[134.61,2.6753],[134.54,1.3381],[134.53,127.79941631],[134.46,34.28]],[[134.76,34.28],[134.81,34.4054],[134.82,70.75020615],[135.09,10.48136282],[135.1,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215277025,[[134.95,0.05049771],[134.89,1.4396],[134.87,34.28],[134.83,5.04451588],[134.73,34.28]],[[134.98,34.28],[135.0,3.68052215],[135.01,1.0],[135.05,0.1272],[135.06,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215296633,[[134.95,34.28],[134.9,5.08149366],[134.88,1.368],[134.87,34.28]],[[135.12,1.0],[135.13,3.64778452],[135.14,34.28],[135.21,37.98176005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215316062,[[134.89,0.04716535],[134.88,34.28],[134.81,34.28],[134.78,1.3375],[134.77,3.78227729]],[[134.91,0.05354946],[135.0,34.28],[135.04,1.4434],[135.05,1.4461],[135.14,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215335277,[[134.57,34.28],[134.54,35.5986],[134.48,3.75918065],[134.47,1.3155],[134.42,1.3438]],[[134.7,34.28],[134.71,1.322],[134.73,4.63410288],[134.74,34.28],[134.8,89.61181683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215358504,[[134.59,0.04970698],[134.56,3.7159],[134.54,1.3589],[134.52,34.28],[134.5,1.3932]],[[134.62,0.0569383],[134.63,37.994],[134.67,34.28],[134.7,2.7502],[134.84,14.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215380415,[[134.45,0.05679811],[134.41,1.3669],[134.4,3.79739174],[134.29,3.46891125],[134.28,10.40673376]],[[134.48,0.05664472],[134.53,34.28],[134.54,3.66656756],[134.64,8.7381],[134.67,41.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215430343,[[134.62,1.3442],[134.61,34.28],[134.55,3.75000338],[134.54,7.4329],[134.47,37.86352012]],[[134.73,1.3638],[134.74,34.28],[134.78,3.70496824],[134.79,2.8708],[134.88,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215438045,[[134.57,3.76450826],[134.52,37.98533967],[134.48,4.1035],[134.41,29.67422174],[134.4,251.07832658]],[[134.6,0.05275364],[134.62,3.7145],[134.63,34.28],[134.66,1.361],[134.67,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215480986,[[134.68,3.7125],[134.61,1.3915],[134.58,1.3729],[134.54,70.60384317],[134.53,37.74891125]],[[134.73,3.7113],[134.74,34.28],[134.76,2.6428],[134.8,3.6672066],[134.81,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215507900,[[134.38,3.7209],[134.35,1.3568],[134.34,5.09857499],[134.33,34.28],[134.28,1.4008]],[[134.39,0.04849492],[134.44,34.28],[134.47,1.3619],[134.48,3.78281889],[134.52,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215528028,[[134.55,3.716],[134.49,34.28],[134.46,6.43591329],[134.41,3.46891125],[134.4,37.74891125]],[[134.59,1.42],[134.6,5.1432],[134.61,34.28],[134.62,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215548818,[[134.76,34.28],[134.75,2.7623],[134.66,34.28],[134.6,34.28],[134.57,11.1467]],[[134.88,34.28],[134.89,1.4457],[134.91,3.72571733],[134.94,34.28],[134.95,97.40583621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215599563,[[135.02,0.04934127],[134.99,35.4653],[134.98,1.4188],[134.97,3.65689323],[134.89,7.1807631]],[[135.04,0.04947987],[135.09,34.14],[135.14,3.62489914],[135.27,352.42031576],[135.28,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215605963,[[135.05,0.05662877],[135.04,3.7027],[135.01,1.3015],[135.0,1.3429],[134.99,37.75761918]],[[135.08,0.04722722],[135.12,35.5118],[135.13,5.11249592],[135.14,34.14],[135.2,3.79489999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215656401,[[134.78,2.745],[134.76,34.14],[134.68,7.425],[134.65,3.46891125],[134.63,27.75129003]],[[134.87,37.8476],[134.9,4.0921],[134.99,1.0],[135.0,350.39946974],[135.06,7.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215682836,[[134.64,0.05216783],[134.6,3.7146],[134.56,1.36442701],[134.55,1.3953],[134.54,2.7633]],[[134.66,34.19424488],[134.67,7.39936141],[134.72,34.14],[134.75,3.76131473],[134.76,2.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215705841,[[134.56,3.7158],[134.55,0.04823362],[134.5,2.653],[134.46,41.5773],[134.41,46.06682973]],[[134.58,0.04874569],[134.59,34.14],[134.62,3.7144],[134.67,36.8973],[134.68,3.62737688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215726266,[[134.4,3.7204],[134.38,0.05173872],[134.36,1.311],[134.34,34.14],[134.31,6.4131461]],[[134.41,0.05137861],[134.46,34.14],[134.48,3.7184],[134.49,2.7519],[134.6,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215754582,[[134.36,0.04950135],[134.29,5.12802817],[134.28,1.4053],[134.26,34.24],[134.21,3.46891125]],[[134.38,34.24],[134.39,0.0474329],[134.43,1.3782],[134.44,1.4328],[134.69,25.33176282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215778813,[[134.22,0.05301756],[134.16,1.433],[134.09,216.79832658],[134.06,44.98052285],[134.05,4.1767219]],[[134.23,28.56],[134.24,0.05681187],[134.27,28.56],[134.28,1.4201],[134.29,3.65122514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215804231,[[134.19,0.04890382],[134.16,1.4373],[134.14,1.3521],[134.13,3.7655563],[134.09,3.46891125]],[[134.22,28.6127918],[134.26,2.673],[134.27,28.56],[134.33,1.4044],[134.34,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215849363,[[134.04,28.56],[134.03,2.7399],[134.02,3.70825879],[133.97,3.46891125],[133.94,244.54961661]],[[134.16,32.2871],[134.17,2.8789],[134.27,115.6840629],[134.29,3.64628333],[134.37,17.90636282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215895503,[[134.11,32.19845549],[134.09,2.7755],[134.08,1.3086],[134.07,3.46891125],[134.06,38.96673376]],[[134.21,2.6625],[134.23,28.56],[134.24,1.4223],[134.27,115.6840629],[134.3,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215920326,[[134.02,0.05207553],[134.01,3.7311],[133.98,3.81208885],[133.95,28.56],[133.93,2.8812]],[[134.05,28.6134199],[134.06,2.776],[134.08,7.52508154],[134.1,1.3605],[134.12,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215953353,[[134.15,3.7273],[134.14,0.05699161],[134.13,3.68656382],[134.1,22.9],[134.08,2.7718]],[[134.16,0.04977058],[134.2,22.9],[134.21,3.7257],[134.22,3.71365737],[134.23,1.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725215984981,[[134.26,0.05040848],[134.25,3.7244],[134.21,4.95835413],[134.2,2.8079],[134.19,28.59]],[[134.29,28.64593191],[134.3,3.7232],[134.32,1.3219],[134.33,5.07600253],[134.34,29.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216012493,[[134.33,0.0534893],[134.3,3.73529849],[134.28,31.3583]],[[134.36,0.04851198],[134.4,3.81672033],[134.42,1.331],[134.43,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216034819,[[134.37,0.04875628],[134.35,3.7217],[134.3,1.3772],[134.29,2.8321],[134.23,7.4501]],[[134.38,28.58],[134.4,3.77988947],[134.45,1.4042],[134.46,1.1978],[134.47,32.25786626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216076958,[[134.47,3.7184],[134.45,3.81005503],[134.44,28.54],[134.4,31.3492],[134.38,3.74126357]],[[134.53,32.23896434],[134.59,3.8363],[134.6,568.0],[134.67,40.06822601],[134.71,21.61736282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216146010,[[134.46,0.05357767],[134.41,4.1079],[134.39,26.60149018],[134.32,36.59779874],[134.31,79.45936479]],[[134.49,0.05349977],[134.53,3.9328],[134.54,3.63067822],[134.6,22.85],[134.62,346.7418252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216182536,[[134.57,0.05429319],[134.55,3.7162],[134.54,1.3528],[134.53,1.3323],[134.5,22.85]],[[134.58,22.85],[134.59,0.04776633],[134.6,7.38867256],[134.65,1.4046],[134.66,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216227972,[[134.72,0.05506109],[134.68,3.7125],[134.66,7.95078554],[134.65,22.8],[134.56,220.26723783]],[[134.73,3.7113],[134.74,22.84740185],[134.76,3.7734659],[134.78,1.4176],[134.79,2.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216254095,[[134.72,0.05201857],[134.67,25.5233],[134.66,5.12075849]],[[134.74,3.711],[134.75,22.84753643],[134.77,3.80112218],[134.8,22.8],[134.81,1.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216296237,[[134.66,8.91614138],[134.65,9.17625104],[134.6,39.2217],[134.56,3.46891125],[134.55,10.40673376]],[[134.67,0.04976083],[134.71,3.64141829],[134.72,12.8317],[134.81,36.48],[134.82,1.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216325252,[[134.53,1.4078],[134.52,3.75399242],[134.47,2.6821],[134.4,3.46891125],[134.39,14.15766174]],[[134.59,3.7151],[134.6,26.59690294],[134.66,4.0227],[134.67,26.42880475],[134.95,84.65506808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216364089,[[134.61,0.05566037],[134.59,1.4127],[134.58,5.20129157],[134.56,22.8],[134.55,1.3746]],[[134.63,0.05033917],[134.64,22.8],[134.67,3.62880475],[134.71,2.6649],[134.85,10.48136282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216427439,[[134.4,5.15887118],[134.39,1.3106],[134.38,2.71560535],[134.37,22.81],[134.33,43.98806207]],[[134.47,22.81],[134.52,4.88171535],[134.54,22.81],[134.55,225.0],[134.66,354.22875425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216474677,[[134.64,3.76957548],[134.6,22.85],[134.58,2.7173],[134.57,3.68620173],[134.51,21.25684784]],[[134.66,0.04989962],[134.68,26.5627],[134.72,5.84470537],[134.73,1.253],[134.74,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216512313,[[134.83,3.75785485],[134.8,26.65036516],[134.77,2.7017],[134.73,24.1914],[134.65,31.55475008]],[[134.87,7.33805426],[134.88,25.3486],[134.93,1.1324],[134.94,22.85],[134.95,228.73126788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216539318,[[134.87,0.05477798],[134.84,28.46],[134.83,1.3668],[134.81,31.1876],[134.73,28.46]],[[134.89,0.04883759],[134.95,3.79968301],[134.96,28.46],[134.99,1.1403],[135.07,35.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216564953,[[134.75,3.7105],[134.73,35.02047225],[134.7,1.4392],[134.66,28.46],[134.62,67.66560913]],[[134.78,0.0567129],[134.79,3.7096],[134.81,3.70408844],[134.82,28.46],[134.85,2.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216597067,[[134.66,3.7132],[134.65,0.0516209],[134.62,28.49],[134.61,1.4008],[134.6,2.8356]],[[134.68,0.04884595],[134.72,3.70841995],[134.73,28.49],[134.79,2.3474],[134.86,358.17837065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216632912,[[134.71,1.3892],[134.68,28.52],[134.67,2.7857],[134.66,3.79092731],[134.62,216.79832658]],[[134.8,32.22261783],[134.87,32.0918],[134.9,7.4133],[134.92,32.80777044],[134.96,22.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216664441,[[134.82,0.05297223],[134.75,25.6573],[134.74,1.3691],[134.73,3.61700549],[134.67,11.1386]],[[134.83,22.79],[134.85,0.04869284],[134.87,2.4749],[134.88,3.6280318],[134.94,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216724896,[[134.49,1.4298],[134.48,26.4766171],[134.43,1.3045],[134.41,3.64758364],[134.31,234.30018307]],[[134.57,22.79],[134.63,3.7193],[134.64,225.0],[134.67,22.79],[134.74,7.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216741014,[[134.54,0.04978096],[134.51,1.3042],[134.5,1.3193],[134.49,1.3638],[134.4,3.46891125]],[[134.57,0.05110353],[134.58,28.55],[134.63,225.0],[134.74,28.55],[134.79,7.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216793763,[[134.59,0.053274],[134.56,3.7159],[134.54,1.444],[134.53,1.4249],[134.5,22.84]],[[134.6,26.5548],[134.66,6.21329765],[134.67,22.84],[134.7,226.4251],[134.89,84.65506808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216824294,[[134.61,3.7145],[134.6,0.05084647],[134.58,3.64729679],[134.55,22.84],[134.47,15.32466116]],[[134.65,26.5537],[134.66,3.67949765],[134.7,1.1497],[134.71,2.7419],[134.74,30.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216868318,[[134.59,3.77034085],[134.55,3.79177186],[134.54,2.8324],[134.49,3.34485991],[134.48,10.03457973]],[[134.61,0.05359022],[134.63,9.13],[134.67,37.6696],[134.68,3.77377306],[134.76,232.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216920455,[[134.63,0.05683555],[134.62,3.7143],[134.56,22.79],[134.54,4.0085],[134.53,3.80254864]],[[134.66,26.55213207],[134.69,3.65313242],[134.7,1.3491],[134.77,25.59454598],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216965201,[[134.57,3.77045316],[134.53,26.54232221],[134.51,4.0599],[134.46,22.79],[134.45,7.4379]],[[134.6,3.8191119],[134.69,3.887],[134.7,7.4245],[134.85,10.32463828],[134.9,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725216999738,[[134.75,0.05501702],[134.74,3.7107],[134.7,22.79],[134.69,4.1689],[134.57,3.34485991]],[[134.79,26.4997],[134.85,231.26669774],[134.86,1.4359],[134.87,22.79],[135.01,7.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217104022,[[134.92,3.75929098],[134.9,1.3532],[134.89,1.4003],[134.88,12.77105388],[134.77,10.76515991]],[[134.94,0.0498335],[134.95,12.86250563],[134.96,3.705],[135.01,37.8775],[135.02,3.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217146762,[[134.83,0.05376492],[134.81,2.7362],[134.8,22.77],[134.78,3.65112313],[134.71,3.34485991]],[[134.85,0.05135654],[134.88,26.42112313],[134.93,225.0],[134.94,26.6224],[135.07,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217197804,[[134.72,3.76716177],[134.66,25.4826],[134.65,1.4243],[134.63,3.67188079],[134.55,3.34485991]],[[134.74,0.05190869],[134.75,30.28796952],[134.79,3.8627],[134.8,22.81],[134.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217239223,[[134.97,0.05576729],[134.96,3.7049],[134.92,26.58575166],[134.89,1.4365],[134.82,13.37943964]],[[135.0,26.5139],[135.02,3.7835412],[135.04,3.9018],[135.05,225.0],[135.21,10.32463828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217273254,[[134.97,0.04926352],[134.94,3.7054],[134.91,22.78],[134.9,2.8598],[134.89,1.4454]],[[134.99,22.78],[135.01,3.65831975],[135.07,22.78],[135.08,3.9394],[135.17,10.32463828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217300979,[[134.88,0.04710908],[134.84,1.3168],[134.83,22.79],[134.8,2.7429],[134.76,21.1155899]],[[134.9,22.79],[134.91,0.05279048],[134.93,7.57435857],[134.94,22.79],[135.01,21.82689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217336708,[[135.03,3.75067463],[135.01,26.37575088],[134.99,1.3542],[134.98,2.6537],[134.93,22.74]],[[135.07,3.702],[135.08,3.70056258],[135.09,22.74],[135.11,1.3327],[135.12,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217375254,[[135.13,0.04958394],[135.12,3.7003],[135.09,26.523032],[135.03,4.2461],[135.02,3.63682822]],[[135.16,0.04963706],[135.18,26.52525427],[135.19,1.4322],[135.2,2.6876],[135.22,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217412686,[[135.45,0.04981731],[135.41,3.6925],[135.38,22.74],[135.37,1.4102],[135.17,354.1884841]],[[135.53,4.1313],[135.71,27.53236876],[135.72,22.54446416],[135.78,84.65506808],[136.62,73.92700768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217451323,[[135.47,3.6908],[135.45,22.74],[135.42,4.1539],[135.4,22.74],[135.23,30.56558133]],[[135.53,22.74],[135.58,1.3795],[135.59,2.6303],[135.61,22.74],[135.69,3.6866967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217480150,[[135.21,0.05214388],[135.14,2.6652],[135.13,31.98957486],[135.0,3.34485991],[134.99,38.39457973]],[[135.23,28.36],[135.24,0.05273909],[135.25,2.6966],[135.26,4.93896025],[135.27,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217505560,[[135.33,3.6946],[135.31,0.04828363],[135.28,2.6953],[135.27,32.10658091],[135.2,28.36]],[[135.34,0.04773124],[135.37,32.10140607],[135.38,3.6937],[135.39,2.6848],[135.43,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217542990,[[135.21,3.6981],[135.2,0.05659419],[135.17,3.77366236],[135.14,1.3231],[135.13,28.4]],[[135.22,0.04866092],[135.24,28.4],[135.26,7.98062197],[135.27,28.4],[135.34,28.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217604159,[[135.43,3.6921],[135.42,0.05406411],[135.41,3.66518744],[135.39,25.459],[135.38,1.4202]],[[135.44,0.0505116],[135.47,22.7],[135.49,3.6771979],[135.53,4.1161],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217605162,[[135.42,0.05406411],[135.39,2.759],[135.38,1.4202],[135.37,22.7],[135.25,216.79832658]],[[135.44,0.0505116],[135.46,26.3913],[135.49,3.6771979],[135.53,4.1161],[135.72,10.2287986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217657689,[[135.88,0.05247426],[135.85,3.6806],[135.84,1.3058],[135.83,1.3753],[135.82,29.6385]],[[135.9,0.0477884],[135.93,3.58949878],[135.94,28.32],[135.95,2.8418],[135.96,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217682605,[[135.53,3.6891],[135.5,28.32],[135.48,2.6847],[135.47,5.16262442],[135.41,216.79832658]],[[135.59,28.32],[135.63,1.3403],[135.67,28.32],[135.69,226.4044],[135.72,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217697716,[[135.41,1.3375],[135.4,1.3364],[135.37,3.74649446],[135.36,34.02],[135.34,1.3377]],[[135.46,3.6915],[135.47,34.02],[135.52,4.1853],[135.53,3.60472847],[135.54,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217734150,[[135.19,0.05561808],[135.16,1.4252],[135.14,3.6997],[135.12,2.6748],[135.09,3.73744089]],[[135.22,0.04847563],[135.23,34.05],[135.24,3.67388412],[135.26,34.05],[135.29,1.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217754770,[[135.17,0.05501554],[135.14,1.3706],[135.09,28.42],[135.06,3.66836772],[135.01,216.79832658]],[[135.19,0.04796441],[135.2,28.42],[135.24,3.63095238],[135.26,4.0639],[135.34,38.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217788484,[[135.27,0.04933115],[135.21,32.05441496],[135.2,1.361],[135.16,1.3866],[135.14,3.7895801]],[[135.29,28.42],[135.3,0.04976901],[135.34,38.42],[135.36,1.3157],[135.53,11.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217814813,[[135.24,3.6973],[135.22,32.5283],[135.21,3.82768193],[135.13,43.6975555],[135.11,75.44251082]],[[135.25,10.0],[135.31,28.42],[135.32,3.6953],[135.36,2.6481],[135.65,13.74768977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217868343,[[135.4,3.6927],[135.39,0.04984075],[135.37,28.33],[135.35,68.79166446],[135.33,28.33]],[[135.42,0.05372634],[135.45,1.3112],[135.46,3.6913],[135.47,1.338],[135.48,28.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217902373,[[135.28,0.05552032],[135.26,26.32214259],[135.21,2.3186],[135.2,63.92713171],[135.19,22.72]],[[135.31,0.05418439],[135.33,1.3696],[135.34,22.72],[135.39,1.3924],[135.4,26.38585383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217935181,[[135.28,0.05023875],[135.24,22.72],[135.23,3.78214531],[135.22,1.3859],[135.2,78.50548233]],[[135.3,0.05431505],[135.32,1.3809],[135.35,22.72],[135.37,1.354],[135.38,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217969612,[[135.29,3.6959],[135.28,22.72],[135.27,0.04894874],[135.24,3.60770254],[135.23,1.3328]],[[135.3,0.04740327],[135.37,25.4],[135.38,1.3582],[135.47,22.72],[135.57,10.2287986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725217998038,[[135.32,0.04788547],[135.3,22.7],[135.29,3.76052281],[135.27,1.3213],[135.26,22.7]],[[135.35,0.04973463],[135.38,1.3897],[135.39,26.3479102],[135.43,1.4139],[135.47,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218037660,[[135.16,1.35859398],[135.14,5.0029301],[135.13,30.9521],[135.12,3.30901265],[135.03,41.96760188]],[[135.21,0.05221022],[135.24,32.04486726],[135.25,1.3313],[135.26,28.38],[135.27,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218060892,[[135.19,0.05184407],[135.17,3.6991],[135.14,28.41],[135.11,72.5278695],[135.09,5.79091265]],[[135.22,0.0506195],[135.24,4.96908465],[135.25,28.41],[135.26,2.7203],[135.46,10.2287986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218091413,[[135.1,3.7009],[135.07,22.73],[135.06,99.62946172],[135.05,3.30901265],[135.03,3.76256652]],[[135.13,0.04916672],[135.16,26.4745439],[135.17,5.0817],[135.19,2.7941],[135.2,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218167274,[[135.29,0.05534916],[135.24,7.44359556],[135.22,24.0485],[135.19,1.422],[135.17,16.9644192]],[[135.3,3.6956],[135.31,26.807],[135.32,0.05394053],[135.37,3.7452865],[135.41,247.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218205015,[[135.28,0.05078611],[135.22,12.84180782],[135.21,4.1111],[135.15,13.23605062],[135.13,62.75210126]],[[135.29,9.07],[135.3,0.04891909],[135.33,1.4169],[135.34,42.87085469],[135.52,28.65192443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218221727,[[135.19,0.05625985],[135.18,3.6988],[135.14,22.7],[135.12,4.178],[135.11,3.62547335]],[[135.21,0.05560636],[135.23,27.8391],[135.24,3.78881987],[135.27,25.398],[135.85,203.1721634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218277968,[[135.29,0.04842095],[135.23,1.4305],[135.22,25.3359],[135.2,3.63199881],[135.14,7.3998]],[[135.3,3.6956],[135.31,22.75620797],[135.32,3.67823997],[135.34,22.7],[135.38,3.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218317493,[[135.21,0.05122401],[135.19,3.6986],[135.17,1.3736],[135.16,6.4820559],[135.15,22.7]],[[135.23,26.45089889],[135.26,4.98367225],[135.27,22.7],[135.29,2.7938],[135.39,7.7232502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218345007,[[134.98,0.05049025],[134.95,5.17211955],[134.94,25.3899],[134.89,93.22099855],[134.76,229.35226446]],[[135.0,0.04956615],[135.03,26.4031],[135.05,4.92394011],[135.06,2.658],[135.07,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218371029,[[134.82,3.7086],[134.81,0.05280016],[134.79,3.63916073],[134.77,1.3998],[134.76,2.7742]],[[134.84,0.05088857],[134.86,28.47],[134.87,2.7727],[134.88,3.67146354],[134.93,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218413673,[[134.69,1.36337963],[134.68,1.437],[134.67,25.5158],[134.66,3.66201883],[134.63,3.30901265]],[[134.77,22.77],[134.79,4.1845],[134.8,26.52584068],[134.87,3.69642477],[135.04,109.3388083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218445276,[[134.87,0.05180907],[134.85,3.74944386],[134.83,2.8038],[134.82,28.45],[134.8,28.45]],[[134.89,0.04723254],[134.93,1.432],[134.94,34.81865797],[135.01,28.45],[135.2,10.2287986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218484620,[[134.85,3.68087472],[134.84,3.7081],[134.82,22.76],[134.81,1.4035],[134.8,1.3061]],[[134.91,27.8595],[134.92,1.4398],[135.03,3.75018532],[194.31,7.53664544],[195.65,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218522155,[[134.83,0.04963601],[134.82,1.3292],[134.81,22.76],[134.79,3.68401542],[134.77,1.3431]],[[134.86,0.0473714],[134.89,3.62766903],[134.9,3.7066],[134.91,22.76],[134.92,2.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218549576,[[134.63,3.76155134],[134.61,1.3901],[134.6,3.69179353],[134.59,22.76],[134.48,7.61917215]],[[134.65,0.05522399],[134.69,26.39987233],[134.72,2.6509],[134.76,228.64202341],[135.03,51.74413268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218603026,[[134.66,0.05572781],[134.61,1.4232],[134.6,3.69179353],[134.59,2.7182],[134.54,98.57137324]],[[134.68,26.52973485],[134.71,1.4332],[134.72,1.4237],[134.73,5.12405679],[134.8,79.02861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218647864,[[134.5,3.7175],[134.49,1.36547036],[134.48,2.7677],[134.47,1.3503],[134.46,26.59720014]],[[134.56,26.5362],[134.59,1.3656],[134.6,22.82],[134.63,3.66980991],[134.65,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218679611,[[134.6,3.76854792],[134.57,3.75975039],[134.56,3.9797],[134.55,22.82],[134.5,3.745168]],[[134.63,22.87233933],[134.66,7.43219161],[134.74,22.82],[134.78,68.64773522],[134.79,7.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218772889,[[134.68,7.3953413],[134.67,13.2619],[134.61,7.0339349],[134.6,10.12534174],[134.59,83.1543367]],[[134.73,12.8313],[134.74,3.74044668],[134.79,4.1694],[134.8,36.48],[134.95,30.85244965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218823419,[[134.87,0.05248073],[134.86,3.7077],[134.85,22.8],[134.83,3.63527824],[134.82,1.3596]],[[134.9,3.75411839],[134.94,25.6381],[134.95,5.06080342],[135.01,247.8],[135.17,583.20665483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218861057,[[134.85,0.04821724],[134.82,3.7088],[134.81,1.3851],[134.8,22.8],[134.75,2.7505]],[[134.86,3.7077],[134.87,0.05581284],[134.9,22.8],[134.93,1.3097],[134.94,28.00863302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218901992,[[134.8,0.04734018],[134.72,4.0848],[134.71,92.35923482]],[[134.81,26.5091],[134.82,0.05510919],[134.84,3.64350856],[134.85,1.3678],[135.17,101.5860817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218939816,[[134.72,0.05245958],[134.7,1.3446],[134.69,1.373],[134.66,22.79],[134.65,3.68364392]],[[134.74,0.04938683],[134.75,22.79],[134.77,3.72856824],[134.83,1.3424],[134.96,10.20665483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725218972561,[[134.67,3.7128],[134.66,0.05145366],[134.65,3.77347984],[134.63,1.3484],[134.62,106.45812033]],[[134.69,0.05542333],[134.71,26.5019],[134.73,1.334],[134.81,22.79],[134.91,10.20665483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219023405,[[134.72,3.7114],[134.66,22.85107287],[134.65,3.69114807],[134.62,97.65045814],[134.57,7.4314]],[[134.8,70.31684322],[134.81,14.41425089],[134.86,7.4159],[134.88,343.0],[134.91,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219065933,[[134.82,9.11],[134.81,0.04764976],[134.8,36.44],[134.75,5.14081435],[134.74,2.765]],[[134.9,9.11],[134.93,4.1247],[134.94,261.44],[135.05,7.426],[135.06,10.20665483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219135207,[[134.96,0.05617714],[134.93,3.7057],[134.91,26.4229369],[134.9,1.4083],[134.89,9.20422059]],[[134.97,3.7047],[134.98,0.05306575],[134.99,3.72425544],[135.0,1.3549],[135.01,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219176555,[[134.98,2.36728764],[134.97,0.0509935],[134.95,5.05377521],[134.93,10.4753],[134.85,12.20462475]],[[134.99,12.8141],[135.0,0.04835299],[135.04,3.6443127],[135.07,58.26303625],[135.17,10.20665483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219209780,[[135.02,0.05621365],[135.0,3.7038],[134.97,25.486],[134.94,1.4412],[134.87,41.51359457]],[[135.03,3.703],[135.04,0.05631114],[135.07,26.45081877],[135.08,66.05439188],[135.17,7.73515253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219252407,[[134.93,2.42207186],[134.9,3.7066],[134.88,11.8571],[134.85,25.93663987],[134.79,43.8193]],[[134.94,12.8055],[134.96,0.05156592],[134.98,3.77482913],[134.99,2.724],[135.13,10.20665483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219271825,[[134.9,0.04849955],[134.89,1.3582],[134.88,12.8069],[134.8,3.78708098],[134.79,37.8029]],[[134.92,0.047885],[134.93,3.7059],[134.95,12.80624443],[134.98,1.3968],[134.99,226.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219313659,[[135.03,0.05270802],[135.0,1.3902],[134.99,10.4233],[134.87,13.50045565],[134.76,102.96370291]],[[135.05,9.1],[135.06,0.03617919],[135.08,3.68993855],[135.13,4.0905],[135.14,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219350704,[[134.93,3.7057],[134.92,1.3374],[134.9,22.76],[134.89,69.43021502],[134.86,10.12534174]],[[134.97,3.7048],[134.99,22.76],[135.01,2.7792],[135.02,3.61188366],[135.06,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219388042,[[134.86,0.05626618],[134.85,3.37511391],[134.84,10.12534174],[134.83,27.00091131],[134.81,4.1033]],[[134.88,0.05258518],[134.9,22.76],[134.91,3.74860997],[134.93,2.7127],[134.99,1.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219472993,[[134.84,3.708],[134.83,3.42333638],[134.82,10.12534174],[134.81,27.00091131],[134.8,4.0802]],[[134.86,9.11],[134.87,0.0565113],[134.88,3.7073],[134.91,1.407],[134.93,1.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219537661,[[134.71,3.76050161],[134.67,14.24402541],[134.65,2.7382],[134.48,27.00091131],[134.22,171.60617151]],[[134.72,9.12],[134.74,0.05526082],[134.75,3.77922077],[134.76,3.7106],[134.79,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219571887,[[134.66,0.05654564],[134.65,6.4894],[134.62,1.429],[134.61,9.12],[134.59,3.7874629]],[[134.68,9.16942787],[134.7,3.7122],[134.71,3.69618312],[134.74,36.5885],[134.81,7.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219610295,[[134.5,0.04685536],[134.48,2.7053],[134.44,9.12],[134.39,43.9208],[134.38,12.31751531]],[[134.51,9.12],[134.53,0.05309984],[134.54,36.48],[134.56,3.72724002],[134.64,11.1396539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219640634,[[134.35,3.7216],[134.34,0.04803105],[134.3,22.85],[134.27,7.98011182],[134.26,22.85]],[[134.37,0.05627378],[134.4,22.85],[134.41,3.7203],[134.42,1.2195],[134.47,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219673462,[[134.36,0.05106879],[134.32,1.4052],[134.3,22.85],[134.29,1.4385],[134.17,17.9205623]],[[134.38,0.05478848],[134.39,22.85],[134.4,3.7206],[134.44,1.387],[134.47,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219718812,[[134.31,0.0471274],[134.29,3.7234],[134.27,1.4129],[134.25,15.51150067],[134.13,9.27376982]],[[134.32,9.14],[134.33,0.04946271],[134.34,3.7221],[134.35,3.66123269],[134.39,1.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219788663,[[134.2,3.7259],[134.19,0.04837471],[134.15,3.6871321],[134.14,22.9],[134.13,2.7039]],[[134.21,0.05052405],[134.23,22.9],[134.24,7.37852448],[134.27,22.9],[134.28,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219821296,[[134.29,3.77282463],[134.28,1.3333],[134.27,1.367],[134.26,5.09429633],[134.11,34.77529049]],[[134.32,0.05710812],[134.33,26.58683139],[134.34,3.7222],[134.37,1.5403],[134.38,97.82826618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219864535,[[134.26,5.1443],[134.25,0.050057],[134.22,22.9],[134.2,22.9],[134.19,6.36312142]],[[134.3,3.67570385],[134.32,22.9],[134.38,0.4154],[134.41,22.9],[134.53,41.63443268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219901071,[[134.25,0.04840973],[134.2,2.873],[134.19,1.4099],[134.18,26.57924784],[134.1,17.92513744]],[[134.27,3.77456133],[134.28,22.9],[134.3,2.1109],[134.31,3.72663668],[134.34,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725219955419,[[134.47,9.14],[134.45,3.7189],[134.42,6.47241415],[134.41,1.4046],[134.4,36.56]],[[134.5,3.7178],[134.53,9.14],[134.54,228.71714689],[134.58,1.8377],[134.59,0.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220000856,[[134.48,22.82],[134.46,3.6527881],[134.44,2.7489],[134.43,1.3554],[134.4,22.82]],[[134.57,22.82],[134.61,27.005771],[134.62,1.9893],[134.64,225.0],[134.7,437.97569246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220053295,[[134.5,0.05673872],[134.47,1.4337],[134.46,2.7363],[134.45,3.7189],[134.44,12.94631191]],[[134.51,16.61009088],[134.52,0.05332231],[134.58,8.1741],[134.59,5.51949631],[134.6,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220119231,[[134.57,3.7655099],[134.55,5.01604149],[134.54,24.2817],[134.53,1.3781],[134.37,27.00091131]],[[134.61,3.7147],[134.62,22.85],[134.63,3.62689554],[134.65,1.3989],[134.67,24.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220233728,[[134.61,3.76967779],[134.59,12.81411284],[134.58,4.0672],[134.54,87.95213194],[134.19,188.13731581]],[[134.63,0.04979603],[134.65,12.8436],[134.67,3.72976985],[134.7,0.5683],[134.96,101.5860817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220304485,[[134.66,0.0569969],[134.65,12.81938887],[134.62,1.4284],[134.61,83.43227169],[134.6,36.52]],[[134.79,14.2729121],[134.82,7.4177],[134.83,3.78101076],[135.65,58.71545528],[136.5,130.05461188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220344412,[[134.85,0.05547607],[134.82,2.802],[134.81,12.84411664],[134.75,1.3964],[134.68,17.85330673]],[[134.87,9.13],[134.92,2.0386],[134.93,0.6661],[134.94,36.52],[134.98,27.21774623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220395659,[[134.79,3.75964383],[134.77,9.13],[134.76,5.0198423],[134.74,2.6558],[134.73,36.52]],[[134.82,0.05522389],[134.83,16.60974501],[134.87,36.52],[134.9,5.0743166],[134.91,8.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220429985,[[134.85,12.838],[134.84,0.05005195],[134.83,3.79004385],[134.82,1.3929],[134.81,2.8265]],[[134.86,0.05029674],[134.9,7.4690166],[134.92,9.13],[134.93,2.76],[135.0,11.15537876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220507441,[[134.85,3.76019602],[134.84,9.13],[134.83,5.05928041],[134.82,1.3901],[134.81,1.3505]],[[134.87,0.04722656],[134.89,3.7069],[134.9,9.13],[134.91,2.7189],[134.94,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220572510,[[134.72,3.7115],[134.71,0.05256137],[134.7,10.4857],[134.69,96.42106227],[134.68,3.71644668]],[[134.73,0.0508921],[134.76,9.13],[134.8,6.4679406],[134.81,36.52],[134.85,1.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220642482,[[134.9,9.18143966],[134.85,2.7488],[134.84,91.28252933],[134.77,7.4199],[134.73,33.48960525]],[[134.96,9.13],[134.98,2.6126],[134.99,1.3728],[135.0,228.72237876],[135.03,14.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220739557,[[135.05,3.75934783],[135.03,9.13],[135.01,1.3797],[135.0,36.52],[134.99,5.17728858]],[[135.09,3.7016],[135.1,9.13],[135.13,2.7359],[135.14,37.7832],[195.65,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220758887,[[135.16,0.05592244],[135.09,22.72],[135.08,1.3205],[134.99,113.88437218],[134.7,69.98540264]],[[135.17,3.6992],[135.18,0.05225503],[135.19,22.72],[135.21,2.6686],[135.22,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220815050,[[135.17,0.05643785],[135.16,3.6992],[135.14,2.6929],[135.13,22.72],[135.1,1.4361]],[[135.19,0.05630104],[135.2,3.6984],[135.21,3.62234711],[135.24,22.72],[135.25,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220842974,[[135.2,3.6983],[135.19,0.05471736],[135.18,28.41],[135.16,1.4244],[135.03,22.33315]],[[135.22,0.04915224],[135.25,3.697],[135.28,2.6676],[135.29,1.3528],[135.3,28.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220879420,[[135.33,3.6946],[135.3,28.43],[135.27,28.43],[135.24,81.62074769],[135.23,7.84109438]],[[135.39,25.87668959],[135.4,2.7617],[135.41,29.8331],[135.46,225.0],[135.48,28.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220902927,[[135.44,0.05444729],[135.4,1.3365],[135.38,29.8256],[135.14,10.31435157],[135.1,41.18548116]],[[135.47,0.04749022],[135.48,1.3781],[135.53,5.03316314],[135.61,232.70984686],[135.71,33.1567995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725220981504,[[135.25,0.04852469],[135.24,22.7],[135.23,3.7832545],[135.21,1.4396],[135.2,25.4029]],[[135.28,0.05420988],[135.31,3.6954],[135.32,3.68792491],[135.33,1.3632],[135.34,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221039749,[[135.3,0.04983871],[135.28,9.07],[135.27,2.6549],[135.24,1.2964],[135.2,253.07832658]],[[135.32,0.05183486],[135.33,9.07],[135.34,3.60303521],[135.37,1.3395],[135.39,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221105894,[[135.34,1.4101],[135.33,0.04847913],[135.32,9.07],[135.3,3.70806989],[135.28,1.3759]],[[135.36,0.05151975],[135.38,9.07],[135.39,3.63306609],[135.44,1.3401],[135.45,2.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221134226,[[135.66,3.6858],[135.65,22.65],[135.64,0.05222337],[135.62,1.3315],[135.61,2.7836]],[[135.67,0.04790884],[135.71,3.6846],[135.74,25.4019],[135.94,11.035],[135.95,598.60492889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221169336,[[135.61,3.6872],[135.6,22.71300078],[135.56,3.61477767],[135.55,1.3321],[135.51,7.3797]],[[135.62,0.05306168],[135.67,3.6856],[135.69,22.66],[135.73,2.7363],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221202374,[[135.77,22.66],[135.75,2.7845],[135.63,23.08827576],[135.57,10.21016453],[135.55,31.41958132]],[[135.87,22.66],[135.89,2.7372],[135.9,1.3831],[135.94,22.66],[135.97,228.59851819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221239802,[[135.83,0.05141002],[135.8,2.7599],[135.79,22.66],[135.74,1.301],[135.73,26.30459827]],[[135.87,3.75947596],[135.88,22.66],[135.89,3.6798],[135.91,1.2949],[135.92,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221277341,[[135.7,3.73285536],[135.69,1.4217],[135.67,1.3818],[135.31,102.96370291],[135.23,172.13833177]],[[135.73,0.05292339],[135.74,31.90073533],[135.75,3.6836],[135.78,2.7783],[135.82,1.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221369521,[[135.44,0.05354387],[135.43,3.692],[135.4,2.7381],[135.37,22.64],[135.34,1.3005]],[[135.46,22.64],[135.47,0.0540379],[135.48,3.69427221],[135.52,1.3375],[135.53,23.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221383425,[[135.45,3.6915],[135.44,0.05011221],[135.4,1.3671],[135.39,1.3431],[135.38,26.28143215]],[[135.47,22.73599939],[135.48,7.38497221],[135.51,2.647],[135.54,22.68],[135.55,3.7410576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221478805,[[135.57,9.11883752],[135.53,37.5852],[135.52,1.415],[135.51,1.3707],[135.46,11.12253941]],[[135.62,9.07],[135.64,3.74207577],[135.66,4.0176],[135.67,36.28],[135.77,353.2507593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221542055,[[135.77,3.6827],[135.73,9.05],[135.72,3.5960972],[135.7,1.3863],[135.34,16.12478122]],[[135.79,9.05],[135.8,1.4163],[135.81,5.0881757],[135.82,4.98768604],[135.93,7.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221590515,[[135.82,3.73257997],[135.81,9.05],[135.76,1.33],[135.75,92.21293151],[135.7,7.3694]],[[135.84,0.05512145],[135.86,3.61634097],[135.87,12.7304],[135.88,2.7461],[135.91,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221636644,[[135.72,3.6842],[135.71,0.04800822],[135.7,9.05],[135.69,1.3609],[135.68,2.7435]],[[135.74,0.0544288],[135.76,3.6832],[135.77,9.05],[135.78,3.60977391],[135.8,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221700922,[[135.72,3.6842],[135.71,0.0547419],[135.69,22.59],[135.67,2.8001],[135.66,3.76105668]],[[135.73,0.05003922],[135.77,22.59],[135.79,1.3113],[136.04,101.5860817],[136.79,220.10317702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221711045,[[135.72,0.04851198],[135.68,2.7628],[135.67,24.005],[135.66,3.76105668],[135.54,11.0667]],[[135.74,0.05656038],[135.76,22.59],[135.77,3.59214181],[135.8,25.4497],[135.86,8.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221789601,[[135.63,0.05336077],[135.62,22.59],[135.61,1.3261],[135.59,1.3865],[135.58,3.59943977]],[[135.71,26.34018428],[135.72,1.4257],[135.74,1.2978],[135.85,343.0],[135.86,7.69736951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221839035,[[135.59,0.05152595],[135.58,3.6878],[135.53,22.59],[135.51,1.3194],[135.5,2.7639]],[[135.62,0.04775827],[135.63,30.0029171],[135.66,2.8228],[135.67,22.59],[135.71,226.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221878679,[[135.53,0.05303062],[135.51,3.6898],[135.5,2.7382],[135.48,3.66841017],[135.47,22.59]],[[135.55,3.74471576],[135.56,26.2473463],[135.59,1.3507],[135.6,23.9022],[135.64,3.77275742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221912910,[[135.54,0.05107503],[135.48,27.62775766],[135.47,1.366],[135.46,22.59],[135.33,221.02383036]],[[135.56,26.28685506],[135.58,1.3538],[135.6,22.59],[135.63,2.7501],[135.73,10.21707112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725221969540,[[135.6,3.6874],[135.59,0.04979007],[135.58,22.65],[135.56,4.1592],[135.55,3.71607669]],[[135.61,0.05111632],[135.65,7.33445974],[135.67,1.3071],[135.68,22.65],[135.83,10.21707112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222027094,[[135.64,3.6864],[135.63,9.06],[135.62,0.04920682],[135.61,3.64902712],[135.6,37.6605]],[[135.65,0.04804704],[135.68,3.66745283],[135.69,3.6852],[135.7,9.06],[135.73,4.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222068926,[[136.01,1.4009],[136.0,22.64],[135.95,89.67363612],[135.93,22.64],[135.77,11.98964893]],[[136.09,22.64],[136.13,5.02127319],[136.14,22.64],[136.18,17.02140918],[136.24,3.6110638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222088754,[[135.85,0.05340957],[135.83,28.26],[135.82,1.3599],[135.81,1.2978],[135.79,1.4181]],[[135.88,0.05278192],[135.94,28.26],[135.97,1.3002],[136.01,35.637],[136.08,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222119083,[[136.03,3.73041813],[135.99,28.26],[135.97,3.76462798],[135.96,2.7665],[135.8,237.91763741]],[[136.06,3.65078943],[136.09,1.3058],[136.1,28.26],[136.11,2.813],[136.15,7.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222178436,[[135.97,3.73136474],[135.95,28.26],[135.94,4.0109],[135.93,3.68173465],[135.83,21.32926907]],[[136.0,0.04816503],[136.02,3.6761],[136.06,28.26],[136.08,2.7445],[136.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222228260,[[135.97,0.05278465],[135.93,22.58],[135.9,97.22542063],[135.87,4.228],[135.77,10.07361083]],[[136.0,0.04995391],[136.01,3.6766],[136.02,5.02546664],[136.03,24.006],[136.04,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222270903,[[135.96,4.12636318],[135.95,9.04],[135.89,87.66048181],[135.78,21.12111083],[135.77,243.6612888]],[[135.98,0.05159156],[136.0,3.69044253],[136.02,9.04],[136.04,2.7283],[136.07,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222304525,[[135.79,0.049099],[135.78,3.6824],[135.76,1.4358],[135.75,24.0212],[135.69,3.71233885]],[[135.81,0.04637001],[135.82,7.44853596],[135.83,22.61],[135.87,22.61],[135.91,10.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222347059,[[135.88,3.6799],[135.87,2.8038],[135.86,22.66049422],[135.85,1.3235],[135.8,3.62040467]],[[135.89,0.0527938],[135.93,3.6785],[135.94,3.70216367],[135.95,22.61],[136.0,25.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222404903,[[135.75,0.04752169],[135.72,3.684],[135.71,1.423],[135.7,1.3278],[135.67,27.67933215]],[[135.77,26.36699812],[135.78,1.3144],[135.79,5.07320376],[135.8,22.63],[135.86,8.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222491864,[[135.92,0.04809642],[135.89,1.4167],[135.88,22.6],[135.87,5.03541478],[135.68,9.95680511]],[[135.97,30.09593542],[135.98,1.3432],[135.99,1.3322],[136.0,1.3468],[136.01,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222566216,[[135.8,3.682],[135.78,9.09674474],[135.77,4.1333],[135.73,36.2],[135.61,34.24011986]],[[135.81,0.04874369],[135.84,12.69232071],[135.86,2.6775],[135.87,36.2],[135.91,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222632273,[[135.82,0.05454017],[135.81,3.6817],[135.79,1.4057],[135.78,9.05],[135.77,5.11872167]],[[135.85,16.37720871],[135.87,36.2],[135.91,4.141],[135.92,14.31374773],[135.93,297.00015329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222665290,[[135.83,3.681],[135.82,9.10454017],[135.79,2.79],[135.78,3.69478934],[135.67,95.14406124]],[[135.85,0.04953003],[135.87,3.69645381],[135.88,3.68],[135.89,9.05],[135.9,65.26557182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222705428,[[135.58,3.6878],[135.56,9.05],[135.54,3.69001105],[135.53,1.2958],[135.52,36.2]],[[135.62,9.05],[135.63,3.6868],[135.64,3.72033898],[135.66,4.1834],[135.67,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222736770,[[135.5,0.04789198],[135.49,4.1145],[135.48,9.05],[135.44,3.60526898],[135.43,82.07681303]],[[135.53,0.04942084],[135.55,12.754443],[135.59,4.0769],[135.6,36.2],[135.69,350.70651751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222784006,[[135.63,3.6866],[135.61,0.05335647],[135.59,22.64],[135.56,1.4331],[135.55,2.7012]],[[135.64,0.04872317],[135.67,22.64],[135.68,3.6853],[135.7,2.7346],[135.71,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222876783,[[135.64,3.74052211],[135.61,9.06],[135.6,5.04476962],[135.59,2.6619],[135.51,81.23925689]],[[135.66,0.04928309],[135.67,9.06],[135.68,3.6853],[135.69,1.4084],[135.7,1.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222944973,[[135.49,0.05440471],[135.47,3.6908],[135.41,24.0844],[135.4,1.432],[135.39,3.66282931]],[[135.5,22.67],[135.51,7.4501461],[135.52,0.0465476],[135.54,23.9784],[135.55,1.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725222992203,[[135.37,0.02396614],[135.34,1.4386],[135.32,1.3633],[135.14,590.5514803],[135.09,68.6424686]],[[135.38,3.6934],[135.39,0.05535072],[135.4,26.41002954],[135.45,1.3813],[135.46,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223030643,[[135.29,22.74437282],[135.27,5.12447636],[135.25,1.3221],[135.23,94.96646737],[135.1,26.5514803]],[[135.32,0.04941819],[135.35,3.6944],[135.37,22.69],[135.38,1.3],[135.39,0.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223063463,[[135.2,3.75058268],[135.19,27.65037676],[135.17,2.7126],[135.13,22.69],[135.11,21.74428068]],[[135.23,0.05105274],[135.25,3.697],[135.27,22.69],[135.31,0.5971],[135.37,66.54822853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223093804,[[135.08,9.08],[135.01,2.666],[135.0,84.26800794],[134.99,36.32],[134.98,1.3655]],[[135.12,3.7005],[135.14,9.08],[135.15,1.3052],[135.27,225.0],[135.3,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223147050,[[134.9,3.62498147],[134.88,1.4388],[134.87,25.4538],[134.82,4.26834043],[133.03,88.80511545]],[[134.93,0.04678295],[134.94,3.7057],[134.96,22.77],[134.98,1.3165],[134.99,3.66165357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223180678,[[134.81,0.05138594],[134.75,1.36295727],[134.74,24.1679],[134.73,1.3848],[134.66,22.78]],[[134.82,3.7088],[134.84,22.8267341],[134.87,22.78],[134.88,0.2032],[134.89,3.66656778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223238319,[[134.71,3.74406352],[134.7,9.17306],[134.68,2.6612],[134.67,1.3775],[134.54,10.21791153]],[[134.72,3.7116],[134.73,0.04842403],[134.75,9.12],[134.8,36.48],[134.82,3.69992581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223346605,[[134.81,1.4271],[134.8,5.02884318],[134.67,216.79832658],[134.66,7.74384489],[134.65,10.30426472]],[[134.85,3.708],[134.9,22.83564309],[134.93,5.14725143],[134.94,22.78],[134.97,7.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223407675,[[134.91,0.00184481],[134.87,9.11],[134.81,4.0488],[134.8,40.15154318],[134.76,276.52430126]],[[134.92,12.816],[134.94,3.69269316],[134.99,2.6516],[135.01,40.22716791],[135.03,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223467234,[[134.81,0.04723108],[134.74,1.3319],[134.73,1.3839],[134.49,582.5883],[134.48,102.96370291]],[[134.82,3.7088],[134.83,9.16995597],[134.87,124.96957411],[134.88,3.69010343],[134.9,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223535886,[[134.73,0.05622571],[134.72,8.72897294],[134.71,9.12],[134.68,1.4247],[134.67,1.4401]],[[134.75,0.05330776],[134.76,3.7105],[134.79,12.88326924],[134.85,1.3132],[134.87,261.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223591920,[[134.72,0.05077903],[134.71,1.4167],[134.7,3.7119],[134.69,9.12],[134.68,3.63723353]],[[134.75,3.76616977],[134.76,9.12],[134.8,37.8193],[134.84,1.3984],[135.02,5.9548179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223628757,[[134.79,9.12],[134.76,1.3615],[134.75,3.62051053],[134.74,1.3439],[134.73,36.48]],[[134.85,9.12],[134.86,2.8688],[134.87,36.48],[134.94,343.0],[134.97,17.72938358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223684010,[[134.78,0.05528968],[134.77,10.4363],[134.76,1.423],[134.75,1.3979],[134.73,36.44]],[[134.8,0.05426665],[134.84,12.84303167],[134.85,1.4087],[134.93,14.30393775],[134.97,10.30738358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223805148,[[134.62,3.76449471],[134.59,2.6333],[134.58,10.4911],[134.48,32.33306703],[134.47,232.54692938]],[[134.64,0.05080543],[134.65,12.8235],[134.67,3.7926168],[134.74,36.44],[134.82,7.7563006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223841388,[[134.54,0.05460611],[134.5,1.3425],[134.49,9.11],[134.45,1.4067],[134.42,22.04361618]],[[134.55,12.75021399],[134.56,0.0545137],[134.6,36.44],[134.62,2.7289],[134.63,3.78119429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223897614,[[134.62,0.05203577],[134.6,3.7147],[134.59,1.3478],[134.58,9.13],[134.55,1.396]],[[134.64,3.76943419],[134.65,9.13],[134.69,1.4043],[134.7,228.69626549],[134.73,7.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223957778,[[134.57,0.04813629],[134.52,2.7021],[134.5,22.85],[134.38,4.28088006],[134.28,85.80308575]],[[134.58,3.7154],[134.59,3.75055728],[134.6,22.89949505],[134.66,5.21991749],[134.67,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725223999503,[[134.57,3.76478949],[134.56,9.14],[134.55,1.4284],[134.54,1.3593],[134.53,3.72128466]],[[134.59,0.03162568],[134.62,9.14],[134.63,1.3204],[134.66,2.7895],[134.76,18.06639349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224043930,[[134.69,3.76894608],[134.6,26.84],[134.58,3.62500961],[134.4,7.75494666]],[[134.77,3.65648328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224082077,[[134.86,0.05282119],[134.85,3.7079],[134.83,1.3583],[134.82,25.4672],[134.81,3.66859112]],[[134.91,3.7065],[134.92,26.45771055],[134.93,2.6464],[134.95,1.312],[135.0,7.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224125605,[[134.88,3.75796759],[134.86,1.3292],[134.84,3.73509148],[134.83,22.77],[134.55,102.96370291]],[[134.9,0.05318496],[134.93,3.706],[134.94,22.77],[134.96,1.3657],[134.98,1.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224188435,[[135.02,0.05583561],[135.01,3.7036],[134.95,5.08696483],[134.94,22.77],[134.9,0.4167]],[[135.03,3.79147804],[135.04,1.3053],[135.05,26.4725],[135.09,1.3346],[135.22,35.2204773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224262595,[[134.8,0.04707456],[134.79,7.8595],[134.78,3.71394676],[134.76,9.09],[134.73,253.15832658]],[[134.83,9.14209452],[134.84,3.7084],[134.87,40.07135167],[135.05,14.06729759],[135.06,7.74177761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224316967,[[135.03,0.0491099],[135.0,3.75759687],[134.99,22.76],[134.93,22.76],[134.92,11.06259963]],[[135.06,0.05108815],[135.09,22.76],[135.1,4.0269],[135.14,22.76],[135.16,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224361399,[[134.95,3.7525013],[134.91,22.76],[134.88,25.4535],[134.85,1.3856],[134.66,87.2076686]],[[134.97,3.84288328],[134.98,1.4125],[134.99,6.4259],[135.0,22.76],[135.05,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224413930,[[134.88,0.05445805],[134.82,1.36214042],[134.81,22.76],[134.78,1.4177],[134.77,19.69968435]],[[134.9,1.3803],[134.91,22.80961899],[134.94,22.76],[134.95,3.61400277],[135.05,66.0078773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224489182,[[134.71,0.04975676],[134.7,3.7118],[134.68,3.68961727],[134.66,1.4165],[134.63,1.3791]],[[134.73,22.8],[134.74,0.05036339],[134.75,7.43613911],[134.78,2.8272],[134.95,10.30738358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224495287,[[134.68,3.76498736],[134.66,3.67848927],[134.63,1.3791],[134.61,1.383],[134.6,22.8]],[[134.7,22.85347453],[134.73,3.7114],[134.74,22.8],[134.75,3.72533911],[134.78,2.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224539221,[[134.59,0.05512251],[134.57,3.7155],[134.56,3.62700556],[134.53,1.439],[134.51,22.79]],[[134.61,24.26389359],[134.62,5.091],[134.63,3.75733715],[134.67,24.0961],[134.7,228.78713246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224640810,[[134.49,3.7179],[134.48,9.17915156],[134.47,2.8267],[134.37,244.30064761],[134.16,137.28493721]],[[134.5,0.04947338],[134.54,9.13],[134.55,1.4018],[134.6,1.4005],[134.66,232.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224695871,[[134.59,3.7151],[134.58,9.18173333],[134.53,43.04174002],[134.48,7.4361],[134.36,85.80308575]],[[134.6,0.05590357],[134.64,10.4467],[134.66,6.4194],[134.74,36.52],[134.85,5.85987501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224748196,[[134.57,3.7155],[134.54,9.13],[134.53,69.09135656],[134.48,2.843],[134.47,29.46596186]],[[134.6,9.13],[134.62,1.4186],[134.63,0.05426826],[134.64,2.7173],[134.66,3.71444485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224809746,[[134.73,0.0509467],[134.7,12.8421],[134.66,37.9301],[134.65,2.7034],[134.5,23.44899763]],[[134.75,10.1182002],[134.76,9.13],[134.8,1.3123],[134.81,36.52],[134.83,83.72304341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224898128,[[134.53,3.79038847],[134.52,9.13],[134.47,4.1495],[134.46,43.9574],[134.45,12.31010425]],[[134.58,12.8456],[134.59,3.77516155],[134.65,2.7974],[134.66,85.13697079],[134.67,43.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725224973411,[[134.4,3.7204],[134.39,0.05146822],[134.37,3.72936189],[134.36,1.3748],[134.35,9.13]],[[134.41,0.05716381],[134.58,7.432],[134.61,353.19106711],[134.67,76.83422132],[134.69,84.65506808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225087612,[[134.3,0.04888865],[134.29,7.42158553],[134.27,9.13],[134.25,2.7906],[134.16,22.41412413]],[[134.33,9.18413085],[134.34,3.7221],[134.37,3.80924038],[134.38,2.6351],[134.4,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225142755,[[134.2,4.0385]],[[134.29,9.13],[134.3,3.7232],[134.31,0.05457561],[134.34,40.16051581],[134.35,4.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225182596,[[134.31,22.89],[134.29,1.3485],[134.28,26.61785469],[134.27,2.6583],[134.21,10.3244557]],[[134.38,1.4207],[134.39,6.45687269],[134.4,22.89],[134.47,30.3272],[134.55,26.95039981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225244242,[[134.25,1.36803053],[134.2,1.3829],[134.19,2.8268],[134.18,22.09817802],[134.15,4.2859082]],[[134.37,5.01681421],[134.38,1.3997],[134.39,1.3984],[134.44,236.16869465],[134.47,7.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225277481,[[134.2,0.05512393],[134.18,3.7263],[134.17,27.92339742],[134.16,1.4081],[134.14,1.3033]],[[134.23,3.7251],[134.24,0.05020798],[134.26,24.2791],[134.27,2.7372],[134.29,3.75242211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225318907,[[134.27,3.66232315],[134.26,22.88],[134.2,22.88],[134.19,6.52194202],[134.18,1.4215]],[[134.41,225.0],[134.48,22.3092],[134.5,7.77553722],[134.52,37.1716],[134.55,10.10639993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225349826,[[134.19,3.65328766],[134.18,22.88],[134.17,2.7494],[134.13,24.2754],[134.1,7.77611637]],[[134.28,22.88],[134.34,22.88],[134.37,1.3241],[134.38,232.463],[134.42,353.10639993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225398467,[[134.16,3.727],[134.15,22.88],[134.14,2.6328],[134.11,1.3668],[134.05,12.35353455]],[[134.21,3.7257],[134.23,22.88],[134.25,2.667],[134.26,1.3456],[134.34,30.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225503473,[[133.78,9.16],[133.77,5.10756763],[133.75,1.3067],[133.67,11.60203385],[133.56,564.0]],[[133.84,3.7361],[133.86,9.16],[133.9,5.15577423],[133.94,36.64],[134.04,7.80206374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225529795,[[133.77,3.7376],[133.75,22.97],[133.74,2.6525],[133.73,26.79602397],[133.66,22.97]],[[133.83,3.7364],[133.84,22.97],[133.87,3.76917035],[133.94,22.97],[133.96,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225538218,[[133.85,0.05507587],[133.82,6.5664],[133.81,3.66462412],[133.8,22.97],[133.61,10.3244557]],[[133.87,3.78906703],[133.89,22.97],[133.92,3.71170228],[133.93,0.1035],[134.2,135.44810893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225607780,[[133.91,3.734],[133.88,26.68183064],[133.87,1.3766],[133.86,1.3565],[133.8,30.4441]],[[133.95,3.7331],[133.98,22.97],[133.99,3.76492537],[134.01,22.97],[134.04,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225656020,[[133.78,0.04854753],[133.75,1.3667],[133.73,26.6989],[133.72,1.3821],[133.34,32.30738526]],[[133.79,3.7375],[133.8,0.05703366],[133.81,22.96],[133.83,3.70383872],[133.87,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225697155,[[133.57,10.2027782],[133.56,22.99],[133.54,1.3804],[133.53,22.99],[133.46,22.99]],[[133.63,3.742],[133.66,22.99],[133.74,30.456],[133.84,10.10639993],[134.04,14.73175874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225733779,[[133.56,0.04755975],[133.54,2.7598],[133.53,1.3126],[133.52,23.0],[133.51,3.79030448]],[[133.59,0.05239728],[133.62,23.0],[133.64,3.68489973],[133.67,23.204],[133.78,10.10639993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225798247,[[133.75,7.45215333],[133.74,1.3939],[133.73,1.3115],[133.72,22.97],[133.69,1.3558]],[[133.8,3.7373],[133.81,22.97],[133.86,0.3623],[133.87,22.97],[134.57,203.1721634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225813352,[[133.81,0.04791148],[133.79,7.4690889],[133.78,22.97],[133.75,1.325],[133.74,1.3939]],[[133.83,3.78607704],[133.88,22.97],[133.89,3.79064735],[133.91,0.1634],[134.02,365.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225915242,[[133.68,0.05556461],[133.67,1.3086],[133.66,18.05102046],[133.65,1.3634],[133.6,36.76]],[[133.7,0.05337855],[133.73,9.19],[133.74,3.72793237],[133.8,7.488],[133.85,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725225963161,[[133.5,0.04790035],[133.46,5.10969197],[133.45,2.7759],[133.33,22.02416793],[133.24,93.30828575]],[[133.51,3.7452],[133.52,9.19],[133.53,0.05218332],[133.54,3.73389754],[133.59,7.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226005115,[[133.55,0.05446963],[133.54,12.9343],[133.51,3.6844471],[133.5,2.7705],[133.36,364.75058216]],[[133.57,0.05730246],[133.59,3.743],[133.64,3.72265507],[133.67,36.76],[133.92,5.90761497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226057154,[[133.44,0.05141883],[133.43,3.7474],[133.42,15.79886966],[133.4,1.3216],[133.31,10.40646831]],[[133.47,3.80362788],[133.49,9.19],[133.51,3.72845612],[133.54,36.76],[133.63,10.21413026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226102997,[[133.4,0.04819234],[133.36,3.70736417],[133.35,17.0984],[133.19,10.40646831],[132.92,171.60617151]],[[133.41,3.748],[133.42,12.96371466],[133.43,0.05543725],[133.47,36.76],[133.51,14.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226147227,[[133.39,24.4085],[133.36,1.3635],[133.35,3.69123491],[133.34,1.3204],[133.33,23.03]],[[133.46,1.3537],[133.47,5.14206531],[133.48,23.03],[133.52,225.0],[133.58,7.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226239118,[[133.23,0.05042696],[133.22,1.37729295],[133.2,7.95804336],[133.19,9.22],[133.17,3.7545]],[[133.26,9.27643676],[133.28,3.72185529],[133.34,44.377],[133.36,3.69017254],[133.4,10.21413026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226275943,[[133.13,0.05237622],[133.12,9.22],[133.11,2.7487],[133.1,3.7567],[133.09,1.4088]],[[133.16,3.8109036],[133.17,3.70082582],[133.18,16.54736716],[133.24,23.35758277],[133.28,21.01466297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226318877,[[133.23,19.48686247],[133.22,0.05123077],[133.2,36.88],[133.17,1.4107],[133.16,3.83072994]],[[133.25,0.05284],[133.27,3.752],[133.3,16.55690858],[133.37,50.97633893],[133.48,27.23768071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226346609,[[133.15,12.9751],[133.14,6.6302548],[133.13,1.3787],[133.06,101.53357301],[133.03,7.5173]],[[133.17,0.05371258],[133.19,3.7543],[133.22,16.55090432],[133.25,1.4173],[133.37,18.0552205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226373128,[[133.36,12.9694],[133.34,1.44910441],[133.33,36.88],[133.31,1.4507],[133.27,1.3644]],[[133.37,0.05749967],[133.42,3.71447851],[133.43,9.22],[133.69,67.72405446],[133.77,22.49179483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226405747,[[133.59,9.22],[133.58,3.743],[133.54,8.01167506],[133.53,36.88],[133.47,3.67518166]],[[133.65,3.7415],[133.66,2.838],[133.67,10.3544],[133.74,36.88],[133.76,20.97341218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226445579,[[133.32,0.05199496],[133.29,3.71333183],[133.27,5.1367],[133.26,24.4602],[133.03,18.7925]],[[133.33,3.7502],[133.34,0.05569692],[133.36,1.3593],[133.37,23.02],[133.38,3.76884987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226502825,[[133.27,12.9719],[133.25,2.80097479],[133.24,1.3396],[133.21,3.6852769],[133.2,36.88]],[[133.28,0.05252239],[133.31,3.7508],[133.34,9.22],[133.36,5.20413555],[133.73,169.31013617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226589592,[[133.61,0.04833763],[133.6,9.2],[133.56,3.7438],[133.55,4.1485],[133.53,36.8]],[[133.62,11.22785302],[133.63,0.05676224],[133.66,10.562],[133.67,1.3212],[133.76,20.95987777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226639754,[[133.55,9.2],[133.53,0.05588379],[133.51,1.4163],[133.48,1.3914],[133.4,11.14935357]],[[133.56,0.05140303],[133.62,3.65580524],[133.63,2.8174],[133.74,7.4779],[133.75,7.81862878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226684198,[[133.46,0.0571127],[133.44,9.2],[133.43,7.51564931],[133.42,1.3846],[133.41,2.67]],[[133.49,3.80034709],[133.52,12.99270302],[133.59,10.2055],[133.6,36.8],[133.68,13.96712606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226815402,[[133.59,12.99935577],[133.56,1.3407],[133.55,1.4443],[133.46,15.30754437],[133.45,10.40646831]],[[133.6,7.48463412],[133.61,0.05157136],[133.62,3.7421],[133.65,9.2],[133.67,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226847633,[[133.6,7.44208958],[133.59,0.05665577],[133.58,9.2],[133.56,1.3407],[133.55,1.4443]],[[133.61,7.53533867],[133.65,3.7414],[133.67,10.5907],[133.68,5.1319958],[133.72,20.95508953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226869755,[[133.6,16.64208958],[133.59,0.05665577],[133.56,1.3407],[133.55,1.4443],[133.47,7.81447362]],[[133.61,7.53482566],[133.64,3.7416],[133.67,1.3907],[133.68,14.3319958],[133.72,20.95508953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725226945536,[[133.42,0.05279514],[133.4,3.68041894],[133.39,12.9485],[133.35,1.3351],[133.34,2.7642]],[[133.44,3.79856589],[133.48,9.2],[133.51,1.321],[133.52,1.4407],[133.79,120.58624902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725227037892,[[133.48,7.53214232],[133.46,9.25047881],[133.4,18.0768318],[133.35,216.79832658],[133.34,21.73605606]],[[133.49,0.04948862],[133.54,14.3783],[133.56,3.80318135],[133.59,20.97616206],[133.66,17.67301394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725227139569,[[133.61,7.62219862],[133.6,10.513],[133.54,2.7009],[133.48,3.82304526],[133.46,35.61050994]],[[133.63,0.04950099],[133.65,3.7415],[133.67,3.82716049],[133.68,2.8166],[133.69,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725227216642,[[133.61,0.05544487],[133.57,7.55748577],[133.55,10.5172],[133.54,2.7009],[133.43,121.09445393]],[[133.62,7.48611197],[133.63,9.24950099],[133.64,1.4181],[133.66,2.6811],[133.68,20.95593631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725227252471,[[133.58,0.05129755],[133.55,7.52768263],[133.54,13.4001],[133.47,75.82863803],[133.4,337.0]],[[133.59,3.7429],[133.6,0.05345177],[133.61,3.65390925],[133.63,9.2],[133.64,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725227316333,[[133.59,12.9429],[133.58,3.77434945],[133.57,60.81956138],[133.54,2.7878],[133.53,38.1455]],[[133.6,0.05345177],[133.64,7.50742084],[133.66,11.9643],[133.68,20.95593631],[133.7,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725227397213,[[133.59,0.05767372],[133.54,5.13926942],[133.53,140.90891914],[133.51,1.4167],[133.38,7.81818965]],[[133.6,7.40287136],[133.61,9.24964473],[133.64,1.4015],[133.66,2.8039],[133.67,44.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725227450155,[[133.54,0.04935359],[133.53,3.7444],[133.52,1.3648],[133.51,9.2],[133.5,1.3391]],[[133.56,0.05743583],[133.57,3.7435],[133.58,9.2],[133.6,3.69889171],[133.64,10.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725227525618,[[133.72,0.05117225],[133.69,3.7399],[133.66,9.2],[133.64,3.70454518],[133.61,2.7427]],[[133.74,12.939],[133.76,3.67947908],[133.81,36.8],[133.82,25.17882429],[133.83,228.81678146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725227623214,[[133.8,0.04881416],[133.78,12.9375],[133.77,3.79446189],[133.75,1.3849],[133.61,10.44109808]],[[133.82,3.7365],[133.83,0.05118239],[133.84,1.3709],[133.85,1.32],[133.86,12.88526724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725227677172,[[133.66,0.05375264],[133.64,7.40063849],[133.63,9.2],[133.62,2.4037],[133.61,1.4304]],[[133.68,0.05666318],[133.69,7.41998282],[133.7,9.2],[133.73,2.7362],[133.74,38.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725227765527,[[133.8,3.79038584],[133.76,12.84580074],[133.75,1.3158],[133.74,1.3595],[133.61,25.47782355]],[[133.82,0.04899494],[133.83,3.7363],[133.84,10.5311],[133.85,6.46154844],[133.93,7.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725227834584,[[133.76,0.04890154],[133.75,7.56687533],[133.74,9.2],[133.69,2.721],[133.68,1.0624]],[[133.79,3.78641114],[133.81,9.2],[133.82,2.6483],[133.84,1.4184],[133.85,3.74971983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725227876125,[[133.82,3.78819315],[133.74,5.25354887],[133.73,38.1169],[133.72,14.9958468]],[[133.84,0.04854272],[133.86,3.7356],[133.87,9.2],[133.9,6.41490926],[133.94,45.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725227927161,[[133.95,13.00218961],[133.94,3.733],[133.87,3.8597],[133.81,11.18131968],[133.74,18.28361491]],[[133.97,3.7323],[133.98,2.8206409],[134.01,12.9646488],[134.04,1.3227],[134.1,29.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228002635,[[133.87,0.05515844],[133.86,3.7353],[133.85,9.2],[133.83,2.7171],[133.81,3.80351815]],[[133.89,0.05174048],[133.91,9.2],[133.93,4.2159],[133.97,225.0],[133.98,3.82026703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228066290,[[133.87,0.0482401],[133.85,12.9356],[133.81,2.7184],[133.73,344.79847952],[133.21,208.34336595]],[[133.9,5.16047674],[133.91,9.2],[133.92,1.4068],[133.95,3.78844987],[134.02,43.31275445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228128251,[[133.35,23.02],[133.34,4.2373],[133.33,61.57494755],[133.26,30.524],[133.21,425.14169253]],[[133.43,23.07727687],[133.47,29.44533237],[133.53,8.818],[133.54,49.10654918],[133.59,10.27898304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228159363,[[133.32,24.3358],[133.29,1.3301],[133.24,7.5051],[133.18,3.74184843],[133.16,29.13827463]],[[133.42,23.02],[133.45,2.7758],[133.46,1.3324],[133.47,26.70065967],[133.51,7.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228194790,[[133.41,3.748],[133.39,27.35075337],[133.38,3.7159883],[133.34,23.02],[133.3,216.79832658]],[[133.42,0.04819943],[133.47,23.02],[133.53,4.1372],[133.54,69.9663684],[133.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228239624,[[133.2,5.12451253],[133.17,2.7066],[133.15,78.48424461],[133.13,3.66001799]],[[133.27,0.0568454],[133.31,9.21],[133.33,2.6341],[133.41,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228254655,[[133.1,1.4474],[133.02,11.2769],[133.01,216.79832658],[132.95,27.63513237],[132.94,347.36317463]],[[133.19,23.0997143],[133.22,3.79476015],[133.23,1.3686],[133.26,2.7587],[133.27,30.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228296400,[[133.2,3.7539],[133.18,0.05727264],[133.15,3.66589065],[133.13,23.05],[133.09,2.6486]],[[133.21,0.05136318],[133.26,4.1141],[133.28,23.05],[133.34,23.05],[133.41,10.28228866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228329219,[[133.08,0.02190758],[133.06,3.7577],[133.03,23.05],[133.02,4.246],[133.01,3.78014211]],[[133.11,3.80838942],[133.12,1.3503],[133.13,23.05],[133.14,1.3923],[133.16,5.09061975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228361954,[[132.78,6.46800542],[132.76,28.9],[132.74,1.3398],[132.73,28.9],[132.6,46.97085895]],[[132.84,0.05257579],[132.87,28.9],[132.88,2.8526],[132.94,32.74879449],[133.0,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228432020,[[133.16,3.755],[133.12,23.06],[133.06,23.06],[132.93,7.84070747],[132.92,10.39445844]],[[133.2,3.754],[133.21,25.7899],[133.23,1.3846],[133.27,248.06],[133.34,30.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228449130,[[133.28,0.05195234],[133.26,26.8121],[133.22,6.51284439],[133.21,1.3556],[133.03,27.71855584]],[[133.31,0.05066208],[133.32,2.7197],[133.34,26.75072017],[133.39,225.0],[134.58,2.68763838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228510367,[[133.26,3.752],[133.24,24.4158],[133.21,2.7936],[133.06,7.83253089],[133.05,347.39445844]],[[133.3,3.7511],[133.33,23.08],[133.36,3.7116456],[133.37,4.2253],[133.43,11.16862257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228561136,[[133.29,26.84502053],[133.24,4.2102],[133.23,3.72861644],[133.11,10.39445844]],[[133.31,0.05180997],[133.33,3.7504],[133.36,5.0406456],[133.37,24.3665],[133.38,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228606669,[[133.38,0.05002585],[133.33,3.70144973],[133.27,1.4159],[133.16,344.82979936]],[[133.4,3.7483],[133.41,3.75034035],[133.42,4.1856],[133.43,23.04],[133.47,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228651519,[[133.41,12.9578],[133.4,3.84675923],[133.34,4.1441],[133.33,40.59093689],[133.26,13.92383055]],[[133.43,0.04901651],[133.45,3.747],[133.48,10.5227],[133.51,1.3846],[133.53,7.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228729379,[[133.06,1.3105],[133.05,3.66589065],[133.04,23.09],[133.03,2.7935],[133.02,72.41431467]],[[133.11,0.05606618],[133.13,23.09],[133.17,3.73066526],[133.19,4.0652],[133.22,255.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228773622,[[133.1,3.7567],[133.09,0.05696378],[133.06,23.09],[133.04,3.77619226],[133.02,2.6841]],[[133.11,0.05058816],[133.14,3.7558],[133.16,23.09],[133.18,1.4022],[133.19,2.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228803634,[[132.84,0.05604178],[132.8,26.87527884],[132.76,3.9706],[132.73,23.09],[132.55,10.39445844]],[[132.87,0.05793418],[132.88,3.7632],[132.89,23.09],[132.92,1.3454],[132.93,6.53274847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228841677,[[132.78,3.7656],[132.74,35.3460714],[132.7,1.414],[132.66,28.91],[132.56,68.6424686]],[[132.81,0.05567893],[132.83,3.7645],[132.85,2.7615],[132.86,28.91],[132.9,5.06482329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228865409,[[132.76,0.04844821],[132.73,3.7752259],[132.72,1.4322],[132.71,1.3984],[132.55,27.71855584]],[[132.79,0.04941618],[132.82,23.14],[132.83,4.258],[132.84,3.77984484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228901432,[[132.72,5.14564478],[132.69,23.14],[132.67,2.7297],[132.65,216.79832658],[132.62,7.5404]],[[132.8,23.14],[132.82,3.76543221],[132.83,1.3354],[132.84,1.3277],[132.87,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228924751,[[132.68,0.05457046],[132.66,23.14],[132.64,2.7241],[132.6,23.14],[132.5,27.71855584]],[[132.7,0.04776093],[132.73,3.7674],[132.75,1.3644],[132.76,23.14],[132.77,5.02517485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725228946984,[[132.66,3.7692],[132.65,0.04833471],[132.63,24.52468226],[132.62,3.68659078],[132.58,1.3706]],[[132.67,0.05660138],[132.71,23.14],[132.73,2.7473],[132.79,225.0],[132.8,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229007930,[[132.52,23.14],[132.49,1.3764],[132.48,1.3248],[132.46,28.25665936]],[[132.59,1.4088],[132.62,23.14],[132.63,5.16635763],[132.64,1.3263],[132.67,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229014836,[[132.57,3.7717],[132.56,23.14],[132.55,0.05613714],[132.54,2.8134],[132.53,3.74660274]],[[132.58,0.05637254],[132.62,1.417],[132.63,1.3991],[132.64,5.1005],[132.66,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229064772,[[132.55,31.79576406],[132.54,3.85201387],[132.47,3.78877065],[132.46,28.96],[132.42,26.1269678]],[[132.58,0.04986339],[132.65,1.4263],[132.66,2.6871],[132.77,369.37405629],[132.79,7.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229094808,[[132.55,3.7723],[132.54,0.05742238],[132.53,28.96],[132.5,6.67386546],[132.49,1.3392]],[[132.56,0.04994881],[132.6,5.1576],[132.62,28.96],[132.65,1.3653],[132.66,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229119327,[[132.43,7.7828146],[132.4,28.97],[132.33,40.34365283],[132.31,216.79832658],[132.29,10.42039767]],[[132.5,0.05140297],[132.53,33.0381],[132.57,225.0],[132.6,32.82436307],[132.62,30.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229142037,[[132.34,3.7781],[132.31,34.81],[132.3,0.05409614],[132.29,3.82868586],[132.26,34.81]],[[132.4,3.7767],[132.42,34.81],[132.47,259.81],[132.49,365.62],[132.54,42.70129067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229195873,[[132.32,29.04652794],[132.3,1.3297],[132.26,28.99],[132.21,21.64530282],[132.16,376.44267383]],[[132.35,0.05136699],[132.42,28.99],[132.43,1.425],[132.44,6.41981385],[132.69,15.31701195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229205788,[[132.31,0.05590579],[132.29,3.85674047],[132.28,28.99],[132.23,4.1978],[132.16,29.0899396]],[[132.34,0.05047691],[132.36,1.4354],[132.39,28.99],[132.43,225.0],[132.52,14.04100552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229262637,[[132.51,28.99],[132.5,0.04806635],[132.49,4.2241],[132.48,3.78856619],[132.46,28.99]],[[132.53,0.05681278],[132.6,4.2119],[132.61,228.76932914],[132.62,28.99],[132.66,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229292452,[[132.54,3.7724],[132.53,0.05113612],[132.52,28.97],[132.49,1.4092],[132.48,5.13347961]],[[132.56,0.05599699],[132.58,3.7716],[132.6,1.3623],[132.61,1.3558],[132.62,28.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229317466,[[132.01,0.04800065],[131.99,34.89],[131.98,1.39143015],[131.94,38.72824411],[131.88,4.0658]],[[132.03,0.05760633],[132.12,36.3373],[132.2,34.89],[132.27,34.89],[132.38,10.30479143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229334580,[[131.71,1.36934828],[131.67,34.89],[131.61,1.4369],[131.6,34.89],[131.57,2.8044]],[[131.79,34.89],[131.84,1.36583585],[131.86,1.3584],[131.87,34.89],[131.93,11.34787648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229359015,[[131.98,0.05245782],[131.95,3.7892],[131.93,2.8228],[131.91,34.89],[131.84,216.79832658]],[[132.0,3.7882],[132.01,0.04788889],[132.05,34.89],[132.07,34.89],[132.1,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229379735,[[131.83,1.4215],[131.81,1.3495],[131.71,7.9166327],[131.67,34.89],[131.64,15.1934]],[[131.91,34.89],[131.92,1.441],[131.95,3.8207869],[132.0,34.89],[132.02,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229405452,[[131.99,34.89],[131.97,1.3373],[131.96,5.17552387],[131.95,1.329],[131.82,91.89857982]],[[132.1,3.7852],[132.11,34.89],[132.13,2.7459],[132.19,225.0],[132.26,7.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229428788,[[132.16,3.7834],[132.15,0.05689602],[132.12,1.3268],[132.11,2.679],[132.1,38.74169046]],[[132.17,0.04864688],[132.25,1.3122],[132.26,2.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229461694,[[132.11,3.7847],[132.08,34.85],[132.07,1.3744],[131.93,45.3193925],[131.92,27.91838001]],[[132.15,0.05013991],[132.16,3.7835],[132.17,1.3579],[132.2,34.85],[132.23,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229511144,[[131.72,5.20213991],[131.71,34.95],[131.6,34.95],[131.48,568.0],[131.47,10.4693925]],[[131.82,34.95],[131.83,1.3994],[131.87,34.95],[131.97,22.64],[132.05,21.24749275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229531956,[[131.94,0.05543071],[131.9,37.6979],[131.89,3.69777845],[131.81,1.377],[131.73,46.3374]],[[131.97,0.05630537],[132.04,34.95],[132.06,1.4076],[132.11,225.0],[132.2,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229560178,[[131.98,0.05571961],[131.97,2.8023],[131.96,38.7343776],[131.94,34.95]],[[132.01,0.05206693],[132.08,2.8556],[132.09,36.3132],[132.19,30.2057],[132.21,27.47944382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229585087,[[131.98,0.05239996],[131.97,3.72575757],[131.95,2.7242],[131.94,34.95],[131.89,1.4374]],[[132.0,0.05048768],[132.05,1.3715],[132.06,1.3129],[132.07,36.2808],[133.07,147.70842758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229611110,[[131.53,35.06628504],[131.48,3.77974606],[131.47,35.01],[131.41,4.2627],[131.05,10.4693925]],[[131.56,0.05845943],[131.64,35.01],[131.67,35.01],[131.75,9.18933789],[131.76,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229628911,[[131.36,35.01],[131.28,5.16711445],[131.27,35.01],[131.2,35.01],[130.91,10.4693925]],[[131.39,0.05514882],[131.48,35.01],[131.54,35.01],[131.61,38.91297768],[131.78,352.18429633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229674443,[[131.67,0.04882636],[131.65,3.7979],[131.6,35.01],[131.58,3.75474563],[131.47,35.01]],[[131.69,0.05697587],[131.7,3.7969],[131.73,35.01],[131.76,3.83630839],[131.79,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229699574,[[131.46,3.83088738],[131.45,1.3745],[131.44,35.01],[131.41,1.3161],[131.4,35.01]],[[131.57,35.01],[131.59,3.74268116],[131.61,35.01],[131.66,35.01],[131.68,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229729200,[[131.7,0.05744592],[131.69,3.7969],[131.65,38.86529813],[131.6,35.01],[131.59,1.3368]],[[131.72,0.05219293],[131.74,3.7955],[131.77,3.81473044],[131.78,35.01],[131.81,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229746711,[[131.72,0.05737979],[131.65,35.01],[131.6,35.01],[131.54,5.20000185],[131.42,10.47431688]],[[131.74,0.0573733],[131.76,35.01],[131.78,3.82469341],[131.8,35.01],[131.84,0.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229778632,[[131.86,0.05803845],[131.81,3.7933],[131.8,29.14],[131.79,3.7310373],[131.75,1.3285]],[[131.87,3.7918],[131.88,0.05050176],[131.9,1.3387],[131.91,32.91331311],[131.96,1.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229805366,[[131.83,29.14],[131.8,1.2346],[131.75,1.3597],[131.74,1.3948],[131.73,32.89275184]],[[131.85,7.59053335],[131.91,3.72694147],[131.93,2.7651],[131.94,29.14],[132.0,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229831991,[[131.61,1.4374],[131.6,29.16],[131.54,2.6346],[131.53,32.95332574],[131.5,166.79832658]],[[131.71,29.16],[131.72,5.27586251],[131.79,29.16],[131.8,3.81015636],[131.83,247.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229873110,[[131.42,35.02],[131.4,35.02],[131.37,0.05437764],[131.33,35.02],[131.3,2.7653]],[[131.53,1.4534],[131.64,10.1604133],[131.68,225.0],[131.69,64.08953435],[131.7,11.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229906237,[[131.31,35.02],[131.28,1.3299],[131.26,35.02],[131.25,1.3679],[131.2,35.02]],[[131.43,36.4204],[131.51,1.455],[131.54,26.64353465],[131.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229929963,[[131.04,35.02],[131.03,1.3197],[131.02,1.4535],[130.94,35.02],[130.76,348.4714]],[[131.1,0.05054376],[131.16,35.02],[131.21,40.16683339],[131.22,1.4554],[131.35,34.30697098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229949580,[[131.0,7.53664544],[130.96,35.02],[130.91,2.8293],[130.87,35.02],[130.84,7.6428]],[[131.08,35.02],[131.13,36.4306],[131.17,1.4527],[131.2,3.75095317],[131.28,10.1604133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229970596,[[131.29,0.05524291],[131.24,3.8099],[131.22,36.3635],[131.21,1.4524],[131.2,3.85711505]],[[131.3,3.8082],[131.32,0.05234371],[131.33,35.02],[131.36,1.3918],[131.37,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725229989414,[[131.05,0.05097758],[131.02,35.02],[131.0,8.88084544],[130.99,3.79391814],[130.96,1.3812]],[[131.07,0.05685174],[131.12,1.4513],[131.13,1.4248],[131.14,35.02],[131.2,3.9058689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230018233,[[131.35,36.4048],[131.34,3.7427662],[131.29,1.3741],[131.28,1.3666],[131.06,19.076]],[[131.46,35.02],[131.51,1.3545],[131.52,3.83755764],[131.54,35.02],[131.59,34.247704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230045263,[[131.17,38.83228096],[131.15,35.02],[131.11,1.4219],[131.1,2.7376],[131.04,7.6313]],[[131.26,3.8094],[131.29,36.3689],[131.3,1.3356],[131.31,1.3747],[131.39,3.89794364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230066781,[[131.0,5.40228653],[130.94,3.8181],[130.92,35.02],[130.89,4.1135],[130.87,35.02]],[[131.01,3.8163],[131.03,1.49428178],[131.04,35.02],[131.07,1.3359],[131.08,38.76742543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230114016,[[130.69,35.18],[130.68,3.9074486],[130.63,1.3411],[130.53,35.18],[130.47,10.47431688]],[[130.72,0.05173608],[130.8,35.18],[130.84,2.7409],[130.85,1.4316],[131.01,3.72253674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230135730,[[130.57,35.18],[130.53,35.18],[130.47,35.18],[130.45,1.3377],[130.29,8.00240685]],[[130.7,39.10229564],[130.74,35.18],[130.77,1.3816],[130.84,3.74608156],[130.9,7.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230156951,[[130.68,3.8258],[130.64,35.18],[130.6,41.76721051],[130.54,1.3583],[130.47,69.36109519]],[[130.74,3.8244],[130.76,35.18],[130.77,3.78596571],[130.87,35.18],[130.9,7.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230176568,[[130.96,0.05582191],[130.89,39.03751354],[130.88,2.6527],[130.87,1.4065],[130.8,35.18]],[[130.99,0.04902339],[131.0,35.18],[131.07,35.18],[131.08,26.75224986],[131.1,0.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230202290,[[130.7,0.05821231],[130.68,2.8285],[130.67,36.5835],[130.66,3.75545526],[130.53,39.05151742]],[[130.74,0.05070155],[130.78,3.91487955],[130.79,35.18],[130.86,0.2118],[130.87,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230223489,[[130.82,2.7725],[130.73,102.11910372],[130.69,7.6511],[130.56,564.0],[130.45,85.80308575]],[[130.93,35.18],[130.99,4.07875052],[131.0,35.18],[131.06,1.3699],[131.07,42.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230255120,[[130.65,3.8266],[130.64,35.18],[130.63,1.4407],[130.62,1.4434],[130.6,35.18]],[[130.7,0.05178021],[130.71,3.8253],[130.74,36.18],[130.78,3.81549847],[130.79,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230298559,[[130.72,36.5573],[130.71,1.3728],[130.69,1.4265],[130.68,35.18],[130.52,7.98862921]],[[130.83,39.04139],[130.87,35.18],[130.89,7.6397],[131.14,24.91325241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230319986,[[130.62,0.05044061],[130.59,1.3474],[130.58,38.96674219],[130.55,1.4433],[130.54,1.4323]],[[130.65,0.05007535],[130.67,3.91503134],[130.7,35.18],[130.74,38.96922393],[130.78,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230345709,[[130.59,0.05233651],[130.51,29.38],[130.5,3.85707425],[130.38,248.22143684],[130.37,31.7902553]],[[130.6,3.8282],[130.61,0.05759206],[130.62,29.38],[130.66,30.9402],[130.67,3.90202078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230369325,[[130.71,0.04918788],[130.68,3.8259],[130.65,35.26],[130.63,3.90645334],[130.62,1.4367]],[[130.74,3.87786063],[130.75,35.26],[130.77,1.3293],[130.79,0.9066],[130.89,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230390629,[[130.82,0.05773093],[130.74,29.39],[130.73,1.3214],[129.78,83.98005964],[128.95,214.6651213]],[[130.83,3.8215],[130.84,29.44122334],[130.86,3.79902148],[130.93,5.84741748],[130.97,15.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230412946,[[130.7,30.7643],[130.69,1.4491],[130.68,29.39],[130.67,1.4173],[130.51,31.76659701]],[[130.8,29.39],[130.84,2.5172],[130.89,3.78038939],[130.94,44.6767],[131.07,43.14266891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230433759,[[131.17,35.24],[131.13,3.84782265],[131.12,35.24],[131.06,35.24],[131.03,3.77156159]],[[131.25,1.4252],[131.28,2.792],[131.29,35.24],[131.36,7.6124],[131.39,43.19903081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230456859,[[131.23,35.24],[131.2,4.1552],[131.19,35.24],[131.18,3.79684643],[131.12,35.24]],[[131.38,1.0],[131.55,7.649],[131.56,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230491487,[[131.21,0.05179602],[131.19,3.8109],[131.17,35.24],[131.16,1.3262],[131.13,1.3421]],[[131.24,0.05125623],[131.25,3.8095],[131.28,3.75390595],[131.29,35.24],[131.31,1.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230533427,[[131.16,0.05341456],[131.09,3.85415445],[131.08,36.5538],[130.88,41.25348155],[130.82,301.5771155]],[[131.17,3.8116],[131.18,0.05728688],[131.21,38.99057779],[131.22,1.3239],[131.26,36.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230564847,[[131.11,5.2127],[131.1,1.3181],[131.08,29.29],[131.0,29.29],[130.98,32.23308907]],[[131.16,3.812],[131.19,29.29],[131.2,3.81001371],[131.25,2.6474],[131.26,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230592266,[[131.13,0.05286096],[131.11,3.8133],[131.09,1.333],[131.08,29.29],[131.01,1.3513]],[[131.16,3.86246583],[131.18,2.7586],[131.19,30.6248],[131.2,33.09375114],[131.3,63.29354359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230621592,[[131.13,0.05170513],[131.12,3.82745217],[131.11,3.8131],[131.09,2.7847],[131.08,29.29]],[[131.15,0.0580843],[131.17,3.8117],[131.18,29.29],[131.19,1.3319],[131.2,3.89223382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230672639,[[131.46,29.29],[131.42,0.1189],[131.33,29.29],[131.24,10.47431688],[131.22,27.92926327]],[[131.57,29.29],[131.58,4.199],[131.66,29.29],[131.69,11.54460523],[131.78,11.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230675843,[[131.5,29.29],[131.49,0.055009],[131.47,3.84770377],[131.46,29.29],[131.42,0.1189]],[[131.51,0.05521888],[131.58,7.94101642],[131.6,29.29],[131.69,11.54460523],[131.78,11.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230709175,[[131.34,29.7391],[131.26,29.29],[131.24,3.71451404]],[[131.42,0.04859399],[131.46,33.02658573],[131.48,1.4179],[131.49,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230758801,[[131.45,0.05706917],[131.42,3.8042],[131.39,29.23],[131.37,2.1661],[130.46,223.16251372]],[[131.47,3.85298488],[131.51,33.08399239],[131.53,2.7678],[131.6,254.23],[131.61,19.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230780524,[[131.47,29.23],[131.45,1.3358],[131.4,30.1716],[131.34,7.6132],[131.3,24.53197508]],[[131.57,29.23],[131.69,353.1604133],[131.71,27.11401896],[131.73,84.26132792],[131.75,76.85173938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230810444,[[131.47,0.04997567],[131.43,33.07407351],[131.4,29.23],[131.32,7.6142],[131.31,3.79521276]],[[131.5,0.05578599],[131.54,33.04936867],[131.58,2.7697],[131.6,29.23],[131.61,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230837969,[[131.48,3.8026],[131.47,3.77425135],[131.44,29.23],[131.4,29.23],[131.36,1.6057]],[[131.49,0.05162328],[131.5,1.422],[131.51,1.3701],[131.52,3.8016],[131.56,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230871096,[[131.67,3.72901314],[131.65,29.23],[131.63,1.4252],[131.59,29.23],[131.57,3.71343918]],[[131.73,3.8471473],[131.74,1.341],[131.75,1.3373],[131.76,1.3936],[131.77,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230892121,[[131.74,0.05404947],[131.71,29.23],[131.7,3.7721029],[131.66,29.23],[131.64,1.3976]],[[131.79,3.75958108],[131.8,30.5686],[131.81,1.4133],[131.83,1.4285],[131.93,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230916146,[[131.79,0.05154126],[131.78,3.7939],[131.76,29.23],[131.74,3.7966616],[131.73,0.3593]],[[131.81,0.05469664],[131.83,3.7926],[131.85,3.84825493],[131.87,1.3759],[131.88,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725230956465,[[131.67,29.23],[131.63,3.71250664],[131.6,0.5807],[131.57,7.6],[131.49,41.25348155]],[[131.73,3.7956],[131.74,3.83771263],[131.76,1.4216],[131.77,1.3221],[131.78,341.07257984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231007320,[[131.63,3.7982],[131.62,0.05757616],[131.61,29.17],[131.58,73.53708081],[131.55,0.1049]],[[131.65,0.05354756],[131.68,3.7969],[131.69,7.59376784],[131.7,1.3401],[131.72,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231040646,[[131.87,0.05181883],[131.84,3.792],[131.83,3.70745205],[131.82,29.17],[131.79,29.17]],[[131.89,3.8485721],[131.9,3.846183],[131.91,1.3818],[131.93,30.5715],[131.95,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231074676,[[131.84,3.7922],[131.83,29.2208588],[131.82,3.74914636],[131.79,29.17],[131.71,191.27478376]],[[131.86,0.05070784],[131.89,3.7909],[131.9,4.0929],[131.93,29.17],[131.97,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231105706,[[131.88,3.791],[131.83,0.0875],[131.82,3.74914636],[131.47,76.0587],[131.46,39.84230602]],[[131.94,3.87625096],[131.95,0.05230028],[131.96,24.6353],[131.97,1.3556],[132.0,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231153736,[[131.54,0.05105439],[131.5,23.29],[131.49,3.9554769],[131.48,0.1992],[131.42,170.56095092]],[[131.56,0.05576359],[131.59,2.7746],[131.6,23.29],[131.62,1.42],[131.67,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231167152,[[131.57,3.8],[131.56,3.8932672],[131.53,23.29],[131.49,0.1635],[131.43,11.45791149]],[[131.58,0.05702138],[131.62,7.51583596],[131.63,23.29],[131.65,1.4095],[131.84,21.5376133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231221104,[[131.25,0.05396481],[131.2,27.15419631],[131.17,1.317],[130.97,10.47431688],[130.95,47.01866327]],[[131.27,0.04914304],[131.29,23.4],[131.31,2.7453],[131.32,1.3717],[131.52,41.22953435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231254912,[[131.27,3.85712311],[131.22,24.7423],[131.21,2.8154],[131.2,3.71723559],[131.13,23.4]],[[131.29,0.05167972],[131.31,29.9927],[131.33,1.3421],[131.34,3.73382061],[131.38,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231262527,[[131.27,0.04862311],[131.22,3.72658035],[131.21,26.2154],[131.15,1.3849],[131.1,11.78101441]],[[131.29,23.45167972],[131.31,4.0667],[131.32,3.74419313],[131.34,23.4],[131.42,21.32825409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231316100,[[130.88,29.29],[130.87,4.1318],[130.83,166.79832658],[130.76,34.6969195],[130.66,10.47431688]],[[130.94,0.04923472],[130.97,29.29],[131.0,3.83109448],[131.03,1.3677],[131.04,2.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231337017,[[130.64,7.57919761],[130.6,29.29],[130.57,2.854],[130.56,1.425],[130.54,29.29]],[[130.67,0.04986535],[130.69,3.8256],[130.7,29.29],[130.71,7.86332558],[130.74,29.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231356328,[[130.62,3.8277],[130.61,3.79066567],[130.59,29.29],[130.57,1.347],[130.55,29.29]],[[130.63,0.05566655],[130.68,35.8696],[130.71,3.79793628],[131.06,24.85095501],[131.09,21.28590079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231387857,[[130.73,0.04824051],[130.71,3.825],[130.67,31.30293452],[130.6,27.2446434],[130.54,33.39719328]],[[130.76,23.55382533],[130.77,3.8234],[130.8,27.6823],[130.9,30.5895],[130.96,18.14528487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231447609,[[130.77,3.8233],[130.75,3.92006713],[130.74,23.5],[130.68,8.08691949],[130.66,100.0806058]],[[130.78,0.05049397],[130.81,2.7503],[130.82,1.3905],[130.9,63.45186666],[130.96,30.93609318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231458912,[[130.76,3.8236],[130.75,3.91221182],[130.73,23.5],[130.68,8.08691949],[130.67,22.9213723]],[[130.78,0.05049397],[130.81,6.5724],[130.82,28.77671243],[130.9,29.05115607],[130.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231515342,[[130.1,1.3868],[130.09,2.8298],[130.08,29.45],[130.06,35.81077112]],[[130.26,1.3829],[130.27,29.45],[130.28,1.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231533275,[[129.64,3.8566],[129.63,0.05123402],[129.58,35.58],[129.56,87.92171063],[129.53,35.58]],[[129.66,0.05666098],[129.71,35.58],[129.72,25.87633176],[129.77,42.9529646],[129.82,31.53978844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231553693,[[128.63,87.13491862],[128.6,7.7753],[128.54,1132.0],[128.51,11.6713],[128.45,1442.4612]],[[128.88,35.58],[128.89,35.58],[128.95,35.58],[129.0,35.58],[129.04,14.4181173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231570603,[[128.65,3.8863],[128.64,0.05883768],[128.56,50.79],[128.54,3.8252485],[128.49,1.3406]],[[128.66,0.0526342],[128.73,50.79],[128.81,3.81709398],[128.93,50.79],[128.94,13.02695546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231590017,[[128.94,45.55025263],[128.92,3.93473785],[128.84,145.60154776],[128.75,1.0],[128.7,179.8837]],[[129.05,9.64267333],[129.07,63.3760528],[129.08,44.62],[129.11,36.02507914],[129.12,64.16490969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231610937,[[128.71,1.438],[128.69,44.62],[128.56,44.62],[128.41,178.48],[127.96,337.0]],[[128.85,44.62],[128.91,3.81903553],[128.99,44.62],[129.03,9.87617955],[129.04,3.92387941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231628555,[[129.23,0.05039698],[129.14,44.62],[129.05,1.4594],[129.04,3.90368206],[128.91,9.1538]],[[129.26,0.05345348],[129.27,44.62],[129.35,3.8225058],[129.45,9.87617955],[129.48,30.20073799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231671494,[[128.81,0.05500362],[128.74,35.7],[128.72,3.81661624],[128.64,1.3386],[128.61,35.7]],[[128.83,0.05445471],[128.88,35.7],[128.93,3.88526879],[128.94,35.7],[128.98,4.7114928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231693207,[[129.02,35.7],[129.01,1.9886],[128.93,35.7],[128.87,35.7],[128.78,11.6471]],[[129.13,0.05170431],[129.14,35.7],[129.19,35.7],[129.26,39.58179635],[129.28,3.34970314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231707914,[[129.22,0.05073174],[129.2,35.7],[129.13,3.92897969],[129.12,35.7],[129.06,35.7]],[[129.33,39.50009283],[129.35,13.39267912],[129.37,26.62579221],[129.38,1.9],[129.4,51.02495493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231729442,[[129.14,35.7],[129.1,3.91316115],[129.06,35.7],[129.0,35.7],[128.96,7.7534]],[[129.25,35.7],[129.31,3.86019177],[129.33,35.7],[129.34,2.1129],[129.36,5.46410479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231748344,[[129.11,35.7],[129.08,3.8197026],[129.06,35.7],[129.0,39.6341534],[128.94,2.2732]],[[129.21,35.7],[129.25,2.2479],[129.33,35.7],[129.37,7.7296],[129.38,3.38300479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231769170,[[128.91,35.7],[128.9,3.80874825],[128.87,35.7],[128.83,3.82802202],[128.54,69.78637657]],[[129.02,35.7],[129.04,2.2151],[129.13,39.08300479],[129.2,7.7396],[129.22,81.45846793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231803403,[[129.02,35.7],[129.01,0.05386528],[128.95,3.97231167],[128.93,35.7],[128.88,39.62248062]],[[129.04,0.05931445],[129.08,2.1197],[129.13,35.7],[129.16,2.1475],[129.17,3.792684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231839435,[[129.18,0.04941786],[129.12,39.51551443],[129.06,35.7],[129.03,1.6624],[128.81,42.69537093]],[[129.21,0.05026527],[129.22,3.8692],[129.23,35.7],[129.26,37.9267],[129.27,3.94751103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231864554,[[129.16,0.05949824],[129.13,35.7],[129.12,3.92179636],[129.06,35.7],[129.03,8.08307606]],[[129.18,0.0589803],[129.24,2.3563],[129.25,4.3985],[129.39,45.75810947],[129.41,34.70886827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231887394,[[129.18,35.7],[129.16,0.92834071],[129.14,2.3036],[129.13,3.87048076],[129.12,35.7]],[[129.28,39.5675],[129.29,2.1586],[129.32,8.38664427],[129.33,35.7],[129.47,8.07972928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231916821,[[129.38,0.05909882],[129.36,3.88948736],[129.32,35.7],[129.28,1.6473],[129.27,129.66537766]],[[129.41,0.05798779],[129.44,2.3363],[129.45,37.8468],[129.5,2.3077],[129.58,7.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231932031,[[129.66,3.856],[129.65,0.05472288],[129.64,35.7],[129.59,6.13659608],[129.58,35.7]],[[129.67,0.04992011],[129.7,2.3427],[129.72,2.2997],[129.9,225.0],[129.91,39.09463409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231951234,[[129.67,0.05076504],[129.64,35.7],[129.62,3.81775094],[129.58,35.7],[129.21,42.69537093]],[[129.69,0.05657847],[129.73,2.3211],[129.76,35.7],[129.77,2.3378],[129.83,3.39463409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231976251,[[129.9,3.90204788],[129.86,35.7],[129.83,35.7],[129.81,3.88568129],[129.78,2.2339]],[[129.93,0.05164838],[129.95,3.8474],[129.99,2.3309],[130.0,40.1671],[130.07,3.39463409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725231998167,[[130.22,3.8392],[130.21,0.0590108],[130.19,35.7],[130.18,3.81537516],[130.11,1.5297]],[[130.24,0.05365746],[130.3,2.3517],[130.31,4.4688],[130.33,35.7],[130.37,7.32548311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232033896,[[129.99,3.81408323],[129.98,35.34],[129.91,4.7117],[129.87,8.02846877],[129.86,3.82484228]],[[130.02,0.05482667],[130.1,35.34],[130.14,2.1889],[130.15,4.3386],[130.18,3.39463409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232068716,[[129.54,3.81865543],[129.5,35.34],[129.47,3.92740728],[129.02,199.55772544],[127.43,92.57079962]],[[129.64,35.34],[129.67,3.79320286],[129.68,2.3076],[129.71,35.34],[129.79,15.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232088636,[[129.59,3.8581],[129.58,0.05090047],[129.55,35.34],[129.53,3.94763226],[129.51,35.34]],[[129.6,0.05889387],[129.67,39.1959],[129.68,2.2004],[129.69,2.3003],[129.7,6.12854951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232110133,[[129.57,95.09556993],[129.55,3.86708684],[129.54,35.34],[129.52,4.6146],[129.31,42.69537093]],[[129.66,35.39683051],[129.69,4.5846],[129.71,35.34],[129.72,3.39463409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232136166,[[129.75,39.2458289],[129.71,4.7111],[129.7,35.34],[129.46,3.57367599],[129.45,356.3101]],[[129.82,0.05811404],[129.86,4.3194],[129.88,35.34],[129.89,3.89679934],[130.02,232.25079794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232157793,[[129.85,39.10916181],[129.79,1.4484],[129.77,35.34],[129.7,35.34],[129.54,11.5786]],[[129.96,3.8471],[129.98,39.69],[130.0,2.3392],[130.04,39.17499029],[130.05,3.39463409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232184211,[[129.74,5.97110147],[129.73,35.34],[129.66,2.9945],[129.64,35.34],[129.58,46.9151]],[[129.81,0.05122747],[129.84,37.6309],[129.85,2.1306],[129.87,2.1669],[129.88,3.8764797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232209032,[[129.59,0.05550398],[129.57,7.71873923],[129.54,29.59],[129.5,1.5125],[129.49,6.03094859]],[[129.62,0.05155329],[129.64,3.8567],[129.65,2.3068],[129.66,29.59],[129.67,6.11958888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232262184,[[129.18,0.05344828],[129.09,2.3012],[129.08,40.2881],[128.94,35.68]],[[129.21,0.05322302],[129.22,35.68],[129.24,2.2554],[129.25,2.1601],[129.27,39.6362055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232284205,[[129.01,3.8752],[128.95,35.68],[128.93,2.1393],[128.92,3.96192642],[128.48,143.54199721]],[[129.06,2.1488],[129.07,2.2053],[129.09,37.9129],[129.11,92.34706663],[129.14,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232314721,[[129.0,3.8757],[128.99,0.05237454],[128.95,2.2172],[128.94,3.95381277],[128.93,2.2811]],[[129.04,0.05090794],[129.06,39.554],[129.11,6.7219],[129.14,35.68],[129.18,13.57853638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232332542,[[128.94,0.05493623],[128.89,2.2278],[128.19,54.29198405],[122.76,248.00890186]],[[128.96,0.04948066],[129.0,29.78],[129.02,4.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232358651,[[128.99,3.8758],[128.94,33.67000852],[128.91,2.2129],[128.9,2.3404],[128.76,54.34427093]],[[129.04,2.3253],[129.06,3.82984953],[129.11,2.3243],[129.13,125.4040987],[129.16,3.96480892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232383266,[[128.73,0.05334273],[128.67,33.73069184],[128.64,2.324],[128.63,2.1692],[128.56,7.778]],[[128.76,0.05931048],[128.78,2.2254],[128.79,29.78],[128.8,8.11678594],[128.88,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232406388,[[128.41,5.96468444],[128.33,29.78],[128.32,2.2689],[128.29,29.78],[128.28,3.94910314]],[[128.46,29.78],[128.54,2.1792],[128.56,2.3187],[128.67,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232435921,[[128.0,3.906],[127.93,2.2736],[127.91,35.9],[127.82,35.9],[127.47,69.78637657]],[[128.03,35.9],[128.08,35.9],[128.1,3.9032],[128.15,35.9],[128.29,3.39463409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232470533,[[128.11,3.9026],[128.02,39.83013265],[128.01,4.5452],[127.95,3.96440764],[127.94,262.62]],[[128.14,36.01],[128.18,262.62],[128.2,2.1651],[128.21,7.85689096],[128.32,0.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232496351,[[128.19,0.05155259],[128.17,3.92896132],[128.14,36.01],[128.12,36.01],[128.1,231.0757]],[[128.21,0.05300863],[128.27,36.01],[128.33,2.1896],[128.47,23.28],[128.48,27.15707278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232520269,[[128.07,36.01],[128.05,4.3357],[127.85,42.69537093],[127.82,69.78637657],[127.81,603.1184]],[[128.2,36.01],[128.24,36.01],[128.26,226.61],[128.34,489.23],[128.36,11.18523409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232533072,[[128.19,3.9],[128.13,6.12339022],[128.12,684.26899],[128.1,36.01],[127.95,42.69537093]],[[128.21,36.01],[128.26,262.62],[128.28,3.94160299],[128.29,2.2049],[128.32,0.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232569792,[[128.58,0.05307828],[128.54,3.79411767],[128.52,35.84],[128.49,4.7377],[128.45,3.88638132]],[[128.61,0.0514091],[128.63,35.84],[128.67,0.6951],[128.68,265.31828171],[128.69,2.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232592803,[[128.58,0.0549303],[128.54,4.6636],[128.53,683.57779867],[128.52,29.84],[128.44,255.19]],[[128.62,29.84],[128.63,3.8869],[128.66,3.80956848],[128.68,255.19],[128.72,2.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232621146,[[128.53,224.46945768],[128.47,5.8092],[128.41,35.84],[128.3,261.38],[128.22,529.61537093]],[[128.54,32.9736],[128.55,3.93442801],[128.6,35.84],[128.62,229.35960244],[128.67,7.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232672886,[[128.33,0.05381917],[128.29,3.8605065],[128.25,35.84]],[[128.35,0.05596718],[128.37,35.84],[128.43,2.8736],[128.44,3.82365059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232684093,[[128.06,0.05279794],[128.01,42.46659534],[128.0,5.448],[127.96,262.33],[127.93,8.1515533]],[[128.08,0.05025104],[128.13,35.97],[128.14,3.80541679],[128.19,2.7849],[128.2,262.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232720813,[[128.4,3.8937],[128.35,2.8785],[128.34,3.94142389],[128.31,35.97],[128.13,10.75600282]],[[128.43,35.97],[128.45,3.8926],[128.5,262.33],[128.51,6.8778656],[128.56,0.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232741442,[[128.51,0.0511388],[128.45,5.7801],[128.42,35.97],[128.18,8.1224435],[128.17,10.75600282]],[[128.52,39.8602],[128.55,0.0583232],[128.57,2.9542],[128.58,262.7875],[128.59,3.93209924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232769467,[[128.96,0.05180358],[128.93,2.7144],[128.92,35.97],[128.9,3.86450011],[128.85,2.6904]],[[129.03,35.97],[129.11,3.4243],[129.15,11.57811456],[129.18,6.13820268],[129.19,581.09605143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232791490,[[128.98,0.05221701],[128.93,39.93632429],[128.88,262.33],[128.87,5.7119],[128.62,18.86057037]],[[129.02,3.8751],[129.05,35.97],[129.1,0.444],[129.14,3.43514254],[129.15,80.38160726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232832121,[[128.77,3.93876486],[128.73,234.1277]],[[128.92,3.8784],[128.94,35.97],[128.95,2.8382],[128.97,3.85773225],[129.08,242.82249249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232833921,[[128.85,0.05754288],[128.81,3.8813],[128.78,9.52115637],[128.77,35.97],[128.73,226.36]],[[128.86,3.8799],[128.87,3.78501047],[128.88,36.02023491],[128.95,2.8382],[128.97,266.18773225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232880160,[[128.77,42.61555408],[128.74,5.6371],[128.65,262.33],[128.64,3.92039308],[128.57,655.48832658]],[[128.87,3.87888897],[128.89,35.97],[128.93,5.7039],[128.99,7.7522],[129.0,3.89440453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232912282,[[128.98,0.05014518],[128.96,3.8768],[128.95,2.862],[128.94,39.82677709],[128.93,2.8242]],[[129.0,3.92504367],[129.01,3.93905872],[129.05,35.97],[129.08,12.65274068],[129.18,246.72575022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232941318,[[128.75,9.64063062],[128.73,29.81],[128.62,254.94],[128.61,15.88316467],[128.51,10.55988027]],[[128.82,3.8812],[128.83,29.81],[128.85,2.7175],[128.86,3.90178369],[128.88,2.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232972747,[[128.88,0.05601697],[128.83,45.40462513],[128.78,1.0],[128.75,7.7663],[128.74,12.06167469]],[[128.9,0.05008925],[128.95,35.73],[128.98,2.9518],[129.03,260.58],[129.09,9.31619711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725232997571,[[128.73,0.05261867],[128.68,2.7488],[128.66,29.77],[128.64,5.6049],[128.62,254.59]],[[128.75,0.05822558],[128.77,29.77],[128.79,2.7057],[128.8,3.91312467],[128.86,254.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233024989,[[128.73,3.93274537],[128.65,12.26187303],[128.6,7.7755],[128.49,8.11322771],[128.48,14.9644472]],[[128.75,0.0563888],[128.76,3.90351701],[128.77,3.8828],[128.78,29.81],[128.86,8.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233081739,[[128.8,0.05855006],[128.79,3.882],[128.78,6.70290527],[128.77,2.7258],[128.75,2.7166]],[[128.82,29.86710756],[128.84,3.8808],[128.87,29.81],[128.91,8.4672],[128.93,29.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233112284,[[128.67,32.7469],[128.65,6.70471729],[128.6,37.6051],[128.53,3.82584281],[128.52,22.23048027]],[[128.78,29.83],[128.8,29.83],[128.82,2.8202],[128.83,5.6093],[128.9,31.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233118584,[[128.76,3.8829],[128.74,0.05084171],[128.71,29.83],[128.68,5.6336],[128.58,8.10755715]],[[128.77,0.05359948],[128.8,29.83],[128.85,6.83896149],[128.86,5.6351],[128.87,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233169020,[[128.98,0.05890189],[128.97,3.8764],[128.92,32.7795],[128.91,3.97533354],[128.9,5.4226]],[[129.01,33.7055],[129.03,5.516],[129.04,3.83709214],[129.1,2.7244],[129.18,3.4076758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233194733,[[128.77,5.4368],[128.76,0.05859837],[128.74,128.08883668],[128.7,2.7181],[128.6,29.83]],[[128.79,0.0511756],[128.84,29.83],[128.85,33.70625184],[128.86,2.9124],[128.91,2.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233231485,[[128.76,6.5282589],[128.75,32.7179],[128.73,2.7042],[128.66,107.02380154],[128.61,28.15968074]],[[128.85,29.83],[128.87,3.89289871],[128.91,5.8651],[128.92,7.7563],[128.99,11.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233279827,[[128.84,0.05191864],[128.81,7.70454139],[128.79,2.8261],[128.78,26.5649],[127.86,77.59319682]],[[128.85,3.8802],[128.86,23.8890511],[128.9,3.84359108],[128.93,2.7795],[128.94,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233293636,[[128.84,3.8805],[128.83,0.05469015],[128.82,3.78550364],[128.79,2.6852],[128.78,26.7401]],[[128.85,0.05720924],[128.88,27.7194],[128.89,3.79171193],[128.91,2.8201],[129.02,48.83672479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233347152,[[128.69,95.35118199],[128.68,5.4955],[128.65,35.81],[128.61,2.8496],[128.44,141.22857154]],[[128.76,3.81163836],[128.77,35.81],[128.8,2.7394],[128.81,2.7302],[128.87,35.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233374173,[[128.72,0.05885585],[128.68,2.7887],[128.67,29.85],[128.66,2.7471],[128.65,3.91962976]],[[128.74,0.0589943],[128.76,29.85],[128.78,3.91214851],[128.83,8.5953],[128.87,29.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233406101,[[128.61,0.05266321],[128.59,3.93453615],[128.58,2.6994],[128.56,2.9039],[128.44,101.08128423]],[[128.63,0.05452203],[128.65,29.85],[128.69,9.58010254],[128.72,225.0],[128.74,372.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233429410,[[128.68,3.84802448],[128.64,29.85],[128.63,2.8708],[128.62,5.7192],[128.61,3.97395157]],[[128.71,0.05260726],[128.75,29.85],[128.76,2.8381],[128.77,5.4304],[128.8,29.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233457037,[[128.72,0.05693537],[128.68,3.92139365],[128.67,35.82],[128.65,2.9342],[128.61,5.4321]],[[128.75,0.04993701],[128.79,5.3565],[128.8,35.82],[128.88,70.45393648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233483550,[[128.72,0.05938548],[128.7,3.8845],[128.68,3.78709025],[128.66,2.0907],[128.64,31.9429]],[[128.74,0.05568505],[128.75,33.7133],[128.79,4.0492],[128.8,31.8708],[128.86,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233522485,[[128.76,0.05984721],[128.74,3.8835],[128.71,3.7876],[128.68,29.83],[128.56,22.29146289]],[[128.78,0.05865005],[128.79,31.8109],[128.8,5.91819338],[128.85,31.7519],[128.92,374.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233551910,[[128.67,0.05423657],[128.59,31.5619],[128.53,42.47216275],[128.52,7.7802],[128.48,30.41409832]],[[128.7,0.0523431],[128.71,29.83],[128.76,1.6943],[128.78,1.6915],[128.79,1.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233589443,[[128.75,0.05877884],[128.71,3.83561111],[128.68,27.3772],[128.67,1.8164],[128.54,19.77537383]],[[128.77,0.0561147],[128.78,9.06621206],[128.79,23.85],[128.87,47.17],[128.98,38.84632836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233650795,[[128.53,0.05494642],[128.52,3.93426682],[128.46,31.6016],[128.45,3.83227011],[128.44,3.3902]],[[128.55,0.05282351],[128.56,29.86],[128.57,3.92376507],[128.58,3.8884],[128.59,3.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233681108,[[128.57,3.8885],[128.56,0.05635616],[128.54,3.2957],[128.53,1.7598],[128.51,29.86]],[[128.59,0.05981461],[128.61,3.8875],[128.62,29.86],[128.66,29.86],[128.68,5.61452698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233721842,[[128.58,3.8884],[128.56,0.05630522],[128.53,3.4623],[128.52,29.89],[128.4,52.19616289]],[[128.59,0.0558215],[128.63,33.69773612],[128.66,3.4496],[128.67,1.6381],[128.82,35.33562398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233757471,[[128.6,3.8877],[128.57,3.88560564],[128.56,1.7202],[128.55,3.4239],[128.54,29.89]],[[128.64,35.4471],[128.67,1.6297],[128.72,1.6995],[128.73,37.6578],[128.78,60.62940492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233797108,[[129.0,3.8757],[128.93,1.7856],[128.92,29.89],[128.9,3.4767],[128.89,3.92529778]],[[129.03,29.89],[129.05,3.5483],[129.07,1.746],[129.12,372.89],[129.15,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233822729,[[129.23,0.05361093],[129.21,3.8694],[129.14,29.89],[129.13,1.7559],[129.12,33.75238674]],[[129.25,29.89],[129.26,3.8682],[129.3,5.136],[129.31,29.89],[129.36,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233883974,[[128.77,0.05845156],[128.74,3.4475],[128.73,31.6095],[128.67,33.6957],[128.43,89.24967657]],[[128.88,3.92048099],[129.0,23.29],[129.01,3.8756],[129.06,40.89210963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233910198,[[128.43,3.4352],[128.42,3.97939214],[128.39,29.81],[128.38,1.8003],[128.3,3.8968]],[[128.48,29.81],[128.55,29.81],[128.56,1.7688],[128.57,3.4425],[128.72,6.11826544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233933009,[[128.29,0.05559191],[128.28,1.9486],[128.22,29.81],[128.21,1.0],[128.18,9.01985689]],[[128.32,0.05257563],[128.35,34.8698],[128.47,23.29],[128.48,33.65726692],[128.54,6.08747654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233969759,[[127.94,35.88],[127.93,1.0],[127.89,3.417],[127.88,41.53328531],[127.86,102.4968061]],[[128.06,35.88],[128.08,1.9518],[128.12,8.89943221],[128.14,35.88],[128.2,59.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725233985277,[[128.11,0.05566527],[128.09,3.81193913],[128.06,1.0],[128.04,35.88],[128.03,1.6851]],[[128.13,0.04987992],[128.16,1.9507],[128.17,1.6885],[128.18,35.88],[128.25,3.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234008191,[[128.27,3.90559164],[128.24,37.6517],[128.21,3.4891],[128.2,35.88],[128.14,3.81952765]],[[128.37,35.88],[128.39,3.84250401],[128.46,35.88],[128.47,3.9020298],[128.51,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234035328,[[128.43,1.9464],[128.42,0.05552998],[128.41,35.88],[128.36,1.7058],[128.35,3.2451]],[[128.45,0.05144692],[128.48,1.717],[128.49,1.6916],[128.5,5.87647476],[128.52,1.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234071759,[[128.33,1.7271],[128.31,35.88],[128.27,3.3786],[128.21,12.68786656],[128.19,15.92848298]],[[128.41,0.04933972],[128.44,5.63614952],[128.45,35.88],[128.48,1.7664],[128.49,1.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234112497,[[128.3,3.97887598],[128.29,29.92],[128.26,29.92],[128.24,1.6475],[128.21,3.86231146]],[[128.39,37.18549718],[128.46,31.5499],[128.47,228.92542367],[128.49,346.8911],[128.53,43.89396576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234144017,[[128.35,0.05644288],[128.34,1.9477],[128.28,33.75122954],[128.26,29.92],[128.25,1.7973]],[[128.39,1.9471],[128.4,33.75785257],[128.43,3.3294],[128.45,1.7666],[128.46,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234177135,[[128.51,0.05077],[128.48,3.6994],[128.47,27.3304],[128.43,3.88668378],[128.28,32.16473058]],[[128.53,0.05153549],[128.56,23.92],[128.57,1.7532],[128.6,27.4668],[128.68,252.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234211677,[[128.72,0.05145203],[128.7,3.88850038],[128.69,23.88],[128.67,1.6148],[128.66,25.6561]],[[128.74,0.05243736],[128.76,1.9415],[128.77,3.2593],[128.79,23.88],[128.81,1.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234232692,[[128.74,3.3446],[128.73,35.33126723],[128.66,29.82],[128.65,7.82233719],[128.6,29.82]],[[128.86,29.82],[128.9,1.6958],[128.93,29.82],[129.06,76.1027428],[129.07,6.28379568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234271017,[[128.77,1.9412],[128.74,29.82],[128.68,5.1379],[128.67,33.70137963],[128.62,3.887]],[[128.82,1.9406],[128.84,29.82],[128.85,5.189],[128.88,3.90868856],[128.93,254.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234308645,[[128.77,3.6118],[128.76,3.3676299],[128.75,3.78678468],[128.73,29.82],[128.62,22.39344793]],[[128.79,0.05552476],[128.82,1.9407],[128.84,35.41739472],[128.87,1.7154],[128.94,7.27976604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234339175,[[128.91,0.05060545],[128.88,3.3006],[128.87,3.81002249],[128.85,23.82],[128.81,23.82]],[[128.94,23.87897194],[128.97,1.6763],[128.98,1.6053],[128.99,5.50991742],[129.0,248.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234408324,[[128.92,0.05727774],[128.91,23.81],[128.9,3.80072143],[128.88,4.3387],[128.77,104.88282969]],[[128.95,0.05629167],[129.0,25.2216],[129.03,1.4441],[129.04,1.4388],[129.13,603.46619813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234441859,[[128.94,0.05601232],[128.9,1.3688],[128.89,29.8],[128.87,1.4226],[128.86,33.67975162]],[[128.96,0.05911617],[129.0,35.57624081],[129.01,4.1132],[129.03,225.0],[129.1,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234479795,[[129.06,1.9369],[129.04,0.05919651],[129.03,2.9338],[129.02,3.87438003],[129.0,23.83]],[[129.07,0.05241834],[129.12,2.7598],[129.15,230.28198168],[129.26,6.36263677],[129.27,72.75506241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234510518,[[129.16,1.9353],[129.08,31.139],[129.07,1.4062],[129.01,92.92823612],[128.96,5.8153]],[[129.18,4.2696],[129.19,29.75],[129.21,1.9347],[129.24,225.0],[129.26,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234544941,[[128.9,0.050039],[128.86,1.9398],[128.83,1.3712],[128.66,346.7145],[128.63,28.33350104]],[[128.92,29.75],[128.93,0.05588551],[128.94,3.80711168],[129.0,597.75],[129.04,65.27925495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234569271,[[128.72,0.05227239],[128.7,3.85018639],[128.66,34.0408],[128.61,3.8875],[128.4,610.23952111]],[[128.75,0.05523767],[128.76,29.82],[128.79,3.93056849],[128.8,31.1614],[128.92,38.38414681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234609206,[[128.6,1.9437],[128.56,3.79934721],[128.52,29.82],[128.51,2.7251],[128.49,1.3479]],[[128.63,1.4794],[128.64,31.2915],[128.79,3.8822],[128.8,3.40206604],[128.81,10.20619813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234664353,[[128.81,0.0536085],[128.77,5.86476666],[128.76,2.8265],[128.74,1.3391],[128.58,337.0]],[[128.83,1.9404],[128.84,32.69134851],[128.85,3.95631256],[128.87,29.82],[128.9,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234697470,[[128.73,0.05879862],[128.72,1.9419],[128.69,3.95464429],[128.68,23.86],[128.67,4.0957]],[[128.76,0.05019048],[128.77,25.8014],[128.79,23.86],[128.8,3.87702818],[128.93,34.98652836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234734806,[[128.78,0.05390571],[128.74,4.3839],[128.73,23.86],[128.69,3.81941747],[128.62,14.4134124]],[[128.81,0.05378412],[128.87,1.9398],[128.89,1.3967],[128.91,225.0],[128.95,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234764450,[[128.78,1.99689485],[128.77,1.4385],[128.76,23.86],[128.74,3.97066811],[128.7,2.7305]],[[128.81,0.05496976],[128.84,1.9403],[128.99,11.17206604],[129.0,81.67966066],[129.05,12.0824649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234777845,[[128.81,23.86],[128.7,11.84335165],[128.69,18.72727179],[128.68,28.33350104],[128.66,42.23952111]],[[128.9,23.86],[128.91,0.04957227],[128.93,23.86],[128.94,3.79996895],[128.95,2.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234832690,[[128.81,0.05566626],[128.79,1.9409],[128.76,1.4034],[128.75,25.3161],[128.73,1.3449]],[[128.83,0.04989203],[128.85,23.85],[128.86,4.2337],[128.87,27.6400411],[128.92,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234865311,[[128.8,0.04927353],[128.75,23.85],[128.74,2.8336],[128.73,1.3407],[128.6,10.62506289]],[[128.82,23.85],[128.83,0.05943865],[128.85,2.7768],[128.86,1.4274],[128.91,48.90069031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234910065,[[128.45,1.946],[128.41,23.85],[128.4,1.4347],[128.39,1.3496],[128.38,3.85941328]],[[128.5,25.7954],[128.52,5.34879263],[128.54,226.3507],[128.55,23.85],[128.69,5.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234975523,[[128.57,0.04933805],[128.56,1.9444],[128.54,5.20645192],[128.53,2.817],[128.52,29.86]],[[128.59,0.05183903],[128.6,1.9439],[128.61,1.4312],[128.62,31.3211],[128.65,3.94488761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234982731,[[128.61,1.9436],[128.6,0.05849072],[128.56,29.86],[128.54,5.20645192],[128.53,32.677]],[[128.62,0.0591609],[128.66,31.8031],[128.67,1.3884],[128.71,1.438],[128.76,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234982919,[[128.61,1.9436],[128.6,0.05849072],[128.56,29.86],[128.54,5.20645192],[128.53,32.677]],[[128.63,0.05933506],[128.66,31.8031],[128.67,1.3884],[128.71,1.438],[128.73,254.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234983754,[[128.62,5.84565825],[128.6,0.05849072],[128.58,29.86],[128.54,5.20645192],[128.53,32.677]],[[128.63,0.05933506],[128.71,1.438],[128.73,254.86],[128.78,3.40206604],[128.79,10.20619813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234983918,[[128.62,5.84565825],[128.61,1.446],[128.6,0.05849072],[128.58,29.86],[128.54,5.20645192]],[[128.63,0.05933506],[128.69,31.2857],[128.71,2.9191],[128.73,254.86],[128.79,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234984115,[[128.64,1.9433],[128.62,3.90205825],[128.61,1.446],[128.59,1.3546],[128.58,29.86]],[[128.69,29.86],[128.7,7.77],[128.71,2.9191],[128.73,254.86],[128.78,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234984322,[[128.64,1.9433],[128.61,1.446],[128.59,1.3546],[128.58,29.86],[128.47,40.48506289]],[[128.69,29.86],[128.7,7.77],[128.71,2.9191],[128.73,254.86],[128.78,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234984323,[[128.64,1.9433],[128.61,1.446],[128.59,1.3546],[128.58,29.86],[128.47,40.48506289]],[[128.69,29.86],[128.7,7.77],[128.71,2.9191],[128.72,5.38907581],[128.73,254.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234984922,[[128.64,1.9433],[128.63,3.85659059],[128.61,1.446],[128.59,1.3546],[128.58,29.86]],[[128.69,29.86],[128.7,7.77],[128.71,2.9191],[128.72,5.38907581],[128.73,254.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234985119,[[128.65,0.05469928],[128.64,1.9433],[128.63,3.85659059],[128.61,1.446],[128.6,29.86]],[[128.68,0.05513004],[128.69,31.8025],[128.7,7.77],[128.71,2.9191],[128.72,5.38907581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234985326,[[128.65,0.05469928],[128.63,3.85659059],[128.61,1.446],[128.6,29.86],[128.51,3.8905]],[[128.68,0.05513004],[128.7,7.77],[128.71,31.3411],[128.72,5.38907581],[128.8,33.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234985624,[[128.65,0.05469928],[128.63,3.85659059],[128.61,1.446],[128.6,29.86],[128.51,3.8905]],[[128.68,0.05513004],[128.7,7.77],[128.71,31.3411],[128.72,5.38907581],[128.77,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234985842,[[128.67,1.9428],[128.65,0.05469928],[128.63,3.85659059],[128.62,29.86],[128.61,1.446]],[[128.68,0.05513004],[128.7,7.77],[128.71,31.3411],[128.72,7.33117581],[128.77,23.10277007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234986131,[[128.67,1.9428],[128.65,0.05469928],[128.64,1.3546],[128.63,27.70659059],[128.61,1.446]],[[128.68,0.05513004],[128.7,7.77],[128.71,1.4811],[128.72,31.18117581],[128.77,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234986331,[[128.65,1.99769928],[128.64,1.3546],[128.63,27.70659059],[128.61,1.446],[128.5,12.65840987]],[[128.68,0.05513004],[128.7,9.7124],[128.71,1.4811],[128.72,29.23907581],[128.77,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234986623,[[128.65,1.99769928],[128.64,1.3546],[128.63,27.70659059],[128.61,1.446],[128.5,10.62506289]],[[128.68,0.05513004],[128.7,9.7124],[128.71,1.4811],[128.72,29.23907581],[128.77,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234987223,[[128.66,1.9429],[128.65,0.05469928],[128.64,1.3546],[128.63,27.70659059],[128.61,1.446]],[[128.68,0.05513004],[128.7,7.77],[128.71,1.9422],[128.72,29.23907581],[128.77,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234987426,[[128.66,1.9429],[128.65,0.05469928],[128.64,1.3546],[128.63,27.70659059],[128.61,1.446]],[[128.68,0.05513004],[128.7,7.77],[128.71,1.9422],[128.72,29.23907581],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234988032,[[128.67,1.9428],[128.65,0.05469928],[128.64,1.3546],[128.63,27.70659059],[128.61,1.446]],[[128.68,0.05513004],[128.7,7.77],[128.72,23.85],[128.73,1.942],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234988221,[[128.67,1.9428],[128.65,0.05469928],[128.64,1.3546],[128.63,27.70659059],[128.61,1.446]],[[128.68,0.05513004],[128.7,7.77],[128.72,27.74113373],[128.75,1.484],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234988421,[[128.67,1.9428],[128.65,0.05469928],[128.64,1.3546],[128.63,27.70659059],[128.61,1.446]],[[128.68,0.05513004],[128.7,7.77],[128.72,29.67012369],[128.75,1.484],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234988631,[[128.68,1.9425],[128.65,0.05469928],[128.64,25.2046],[128.63,3.85659059],[128.61,1.446]],[[128.7,7.77],[128.74,23.85],[128.75,1.484],[128.76,1.474],[128.85,3.88180899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234988843,[[128.66,1.4184],[128.64,1.3546],[128.63,3.85659059],[128.51,14.51556289],[128.5,40.99191091]],[[128.7,7.77],[128.74,23.85],[128.75,5.37280254],[128.76,1.474],[128.85,3.88180899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234989138,[[128.66,1.4184],[128.64,1.3546],[128.63,27.70659059],[128.6,23.85],[128.51,3.8905]],[[128.7,7.77],[128.72,23.85],[128.75,5.37280254],[128.76,1.474],[128.85,3.88180899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234989330,[[128.68,1.9425],[128.66,1.4184],[128.65,23.85],[128.64,1.3546],[128.63,3.85659059]],[[128.7,7.77],[128.74,23.85],[128.75,5.37280254],[128.76,1.474],[128.85,3.88180899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234989728,[[128.68,1.99803178],[128.66,1.4184],[128.65,23.85],[128.64,1.3546],[128.63,3.85659059]],[[128.7,7.82973719],[128.74,23.85],[128.75,5.37280254],[128.76,1.474],[128.85,3.88180899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234989930,[[128.68,1.99803178],[128.66,1.4184],[128.65,23.85],[128.64,1.3546],[128.63,3.85659059]],[[128.7,0.05973719],[128.73,7.77],[128.74,23.85],[128.75,5.37280254],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234990230,[[128.68,1.99803178],[128.66,1.4184],[128.65,23.85],[128.64,1.3546],[128.63,3.85659059]],[[128.7,0.05973719],[128.73,9.712],[128.74,23.85],[128.75,5.37280254],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234990823,[[128.69,1.9425],[128.68,0.05553178],[128.66,1.4184],[128.65,23.85],[128.64,1.3546]],[[128.7,0.05973719],[128.73,9.712],[128.74,23.85],[128.75,5.37280254],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234991025,[[128.69,1.9425],[128.68,0.05553178],[128.66,1.4184],[128.65,23.85],[128.64,1.3546]],[[128.7,0.05973719],[128.73,9.712],[128.74,23.85],[128.75,3.88880254],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234991225,[[128.69,1.9425],[128.68,0.05553178],[128.66,1.4184],[128.65,23.85],[128.64,1.3546]],[[128.7,0.05973719],[128.73,7.77],[128.74,25.7918],[128.75,3.88880254],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234994036,[[128.69,1.9425],[128.68,0.05553178],[128.67,1.3659],[128.66,1.4184],[128.65,23.85]],[[128.7,0.05973719],[128.73,7.77],[128.74,25.7918],[128.75,3.88880254],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234994225,[[128.69,1.9425],[128.68,0.05553178],[128.67,1.3659],[128.66,1.4184],[128.65,23.85]],[[128.7,0.05973719],[128.73,9.7119],[128.74,23.85],[128.75,3.88880254],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234995241,[[128.69,1.9425],[128.68,0.05553178],[128.67,1.3659],[128.66,1.4184],[128.65,23.85]],[[128.7,0.05973719],[128.73,1.9419],[128.74,23.85],[128.75,3.88880254],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234995829,[[128.68,0.05553178],[128.67,1.3659],[128.66,1.4184],[128.65,23.85],[128.49,8.11303856]],[[128.7,0.05973719],[128.73,1.9419],[128.74,23.85],[128.75,3.88880254],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234996632,[[128.68,1.99813178],[128.67,1.3659],[128.66,1.4184],[128.65,23.85],[128.49,18.73810145]],[[128.7,0.05973719],[128.73,1.9419],[128.74,23.85],[128.75,3.88880254],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234997032,[[128.68,0.05553178],[128.61,23.85],[128.53,23.85],[128.49,8.11303856],[128.48,10.62506289]],[[128.7,0.05973719],[128.72,23.85],[128.73,23.85],[128.75,3.88880254],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234997233,[[128.68,0.05553178],[128.64,3.2978],[128.62,1.4043],[128.61,25.2229],[128.53,23.85]],[[128.7,0.05973719],[128.72,23.85],[128.73,25.2026],[128.75,3.88880254],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234997535,[[128.68,0.05553178],[128.62,1.4043],[128.61,25.2229],[128.53,23.85],[128.45,32.74640525]],[[128.69,1.9425],[128.7,23.90973719],[128.73,25.2026],[128.75,3.88880254],[128.76,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234997723,[[128.68,0.05553178],[128.63,5.79989059],[128.62,1.4043],[128.61,25.2229],[128.55,1.423]],[[128.69,1.9425],[128.7,23.90973719],[128.71,1.4751],[128.73,25.2026],[128.75,3.88880254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234997927,[[128.68,0.05553178],[128.63,3.85659059],[128.62,1.4043],[128.61,1.3729],[128.59,23.85]],[[128.69,1.9425],[128.7,23.90973719],[128.71,1.4751],[128.73,25.2026],[128.75,3.88880254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234998128,[[128.63,3.85659059],[128.62,1.4043],[128.61,1.3729],[128.59,23.85]],[[128.69,1.9425],[128.7,23.90973719],[128.71,1.4751],[128.73,25.2026],[128.75,3.88880254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234998129,[[128.61,1.3729],[128.57,23.85],[128.45,3.8923],[128.44,235.62506289],[128.42,28.33350104]],[[128.7,23.85],[128.71,1.4751],[128.73,25.2026],[128.75,3.88880254],[128.79,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234998331,[[128.62,1.9436],[128.61,5.29708828],[128.57,23.85],[128.45,3.8923],[128.44,235.62506289]],[[128.7,23.85],[128.71,1.4751],[128.73,25.2026],[128.75,3.88880254],[128.79,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234998332,[[128.62,1.9436],[128.61,5.29708828],[128.58,1.4043],[128.57,23.85],[128.45,16.54261312]],[[128.67,23.85],[128.7,1.4177],[128.71,1.4751],[128.73,25.2026],[128.75,3.88880254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234998638,[[128.61,1.3729],[128.59,23.85],[128.58,1.4043],[128.45,27.16767601],[128.44,225.0]],[[128.68,1.9427],[128.69,23.85],[128.7,1.4177],[128.71,1.4751],[128.73,25.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234998930,[[128.61,5.2240729],[128.59,23.85],[128.58,1.4043],[128.45,23.27537601],[128.44,225.0]],[[128.69,23.85],[128.7,1.4177],[128.71,1.4751],[128.73,25.2026],[128.77,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234999238,[[128.64,0.05839269],[128.61,1.3729],[128.59,23.85],[128.58,1.4043],[128.51,3.8903]],[[128.66,0.0491933],[128.69,23.85],[128.71,1.4751],[128.73,25.2026],[128.78,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234999440,[[128.64,2.00159269],[128.63,3.83058878],[128.61,1.3729],[128.59,23.85],[128.58,1.4043]],[[128.66,0.0491933],[128.69,23.85],[128.71,1.4751],[128.73,25.2026],[128.74,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725234999931,[[128.64,0.05839269],[128.61,1.3729],[128.59,23.85],[128.58,1.4043],[128.44,225.0]],[[128.66,0.0491933],[128.68,3.82732359],[128.69,23.85],[128.71,1.4751],[128.73,25.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235000134,[[128.64,0.05839269],[128.63,1.9434],[128.62,3.97730805],[128.61,1.3729],[128.59,23.85]],[[128.66,0.0491933],[128.69,23.85],[128.71,1.4751],[128.73,25.2026],[128.87,9.22156604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235000338,[[128.64,0.05839269],[128.63,1.9434],[128.62,3.97730805],[128.61,1.3729],[128.59,23.85]],[[128.66,0.0491933],[128.69,23.85],[128.71,1.4751],[128.73,25.2026],[128.87,5.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235000932,[[128.64,0.05839269],[128.63,1.9434],[128.62,3.97730805],[128.61,1.3729],[128.59,23.85]],[[128.66,0.0491933],[128.69,23.85],[128.71,1.4751],[128.73,25.2026],[128.87,9.22156604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235001339,[[128.64,0.05839269],[128.63,1.9434],[128.62,3.97730805],[128.61,1.3729],[128.59,23.85]],[[128.66,0.0491933],[128.68,1.9427],[128.69,23.85],[128.71,1.4751],[128.73,25.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235001731,[[128.64,0.05839269],[128.62,5.92080805],[128.61,1.3729],[128.59,23.85],[128.44,225.0]],[[128.66,0.0491933],[128.68,3.82926639],[128.69,23.85],[128.71,1.4751],[128.73,25.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235002138,[[128.64,0.05839269],[128.62,5.92080805],[128.61,1.3729],[128.59,23.85],[128.44,225.0]],[[128.66,0.0491933],[128.67,1.9428],[128.68,3.82926639],[128.69,23.85],[128.71,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235002544,[[128.64,0.05839269],[128.62,5.92080805],[128.61,1.3729],[128.59,23.85],[128.45,12.65031312]],[[128.66,0.0491933],[128.67,1.9428],[128.68,3.82926639],[128.69,23.85],[128.71,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235002841,[[128.64,0.05839269],[128.63,1.9434],[128.61,1.3729],[128.59,23.85],[128.45,12.65031312]],[[128.66,0.0491933],[128.68,3.82926639],[128.69,23.85],[128.71,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235002842,[[128.64,0.05839269],[128.63,1.9434],[128.61,1.3729],[128.59,23.85],[128.45,12.65031312]],[[128.66,0.0491933],[128.68,5.77196639],[128.69,23.85],[128.71,1.4751],[128.86,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235003043,[[128.64,0.05839269],[128.63,1.9434],[128.62,3.82470102],[128.61,1.3729],[128.6,1.4442]],[[128.66,0.0491933],[128.68,5.77196639],[128.69,23.85],[128.71,1.4751],[128.86,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235003535,[[128.64,0.05839269],[128.62,1.9435],[128.61,1.3729],[128.6,1.4442],[127.68,77.69332618]],[[128.66,0.0491933],[128.67,1.9429],[128.68,3.82926639],[128.69,23.85],[128.71,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235003737,[[128.64,0.05839269],[128.62,1.9435],[128.61,1.3729],[128.6,1.4442],[128.45,12.65031312]],[[128.66,0.0491933],[128.67,1.9429],[128.68,3.82926639],[128.69,23.85],[128.71,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235004041,[[128.64,0.05839269],[128.62,1.9435],[128.61,5.18788873],[128.6,1.4442],[128.45,12.65031312]],[[128.66,0.0491933],[128.67,1.9429],[128.68,3.82926639],[128.69,23.85],[128.71,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235004235,[[128.64,0.05839269],[128.62,1.9435],[128.61,5.18788873],[128.6,1.4442],[128.45,23.27537601]],[[128.66,0.0491933],[128.67,1.9429],[128.68,3.82926639],[128.69,23.85],[128.71,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235005232,[[128.64,0.05839269],[128.62,1.9435],[128.61,5.18788873],[128.6,1.4442],[128.45,23.27537601]],[[128.66,0.0491933],[128.68,3.82926639],[128.69,23.85],[128.71,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235005233,[[128.64,0.05839269],[128.62,1.9435],[128.61,5.18788873],[128.6,1.4442],[128.45,23.27537601]],[[128.66,1.9921933],[128.68,3.82926639],[128.69,23.85],[128.71,1.4751],[128.89,27.21652836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235005442,[[128.64,0.05839269],[128.62,1.9435],[128.61,5.18788873],[128.6,1.4442],[128.45,23.27537601]],[[128.66,1.9921933],[128.68,3.82926639],[128.69,23.85],[128.71,1.4751],[128.77,421.83353167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235006534,[[128.64,0.05839269],[128.63,1.9434],[128.61,5.18788873],[128.6,1.4442],[128.45,23.27537601]],[[128.66,0.0491933],[128.67,1.9428],[128.68,3.82926639],[128.69,23.85],[128.71,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235006939,[[128.64,0.05839269],[128.63,1.9434],[128.61,5.18788873],[128.6,1.4442],[128.45,23.27537601]],[[128.66,0.0491933],[128.67,1.9428],[128.69,23.85],[128.71,1.4751],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235007237,[[128.64,0.05839269],[128.63,1.9434],[128.61,5.18788873],[128.6,1.4442],[128.45,23.27537601]],[[128.66,0.0491933],[128.67,1.9428],[128.69,23.85],[128.71,1.4751],[128.85,15.40028803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235007434,[[128.64,0.05839269],[128.63,1.9434],[128.61,5.18788873],[128.6,1.4442],[128.45,12.65031312]],[[128.66,0.0491933],[128.67,1.9428],[128.69,23.85],[128.71,1.4751],[128.84,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235008741,[[128.64,0.05839269],[128.63,1.9434],[128.61,5.18788873],[128.6,25.2942],[128.53,23.85]],[[128.66,0.0491933],[128.67,1.9428],[128.69,23.85],[128.71,1.4751],[128.84,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235009231,[[128.64,0.05839269],[128.61,3.81498873],[128.43,128.45916045],[128.41,46.03363878],[128.4,5.8405]],[[128.66,0.0491933],[128.67,3.93370638],[128.69,23.85],[128.71,1.4751],[128.84,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235009438,[[128.64,0.05839269],[128.61,3.81498873],[128.59,23.85],[128.55,2.7749],[128.53,23.85]],[[128.66,0.0491933],[128.67,3.93370638],[128.69,23.85],[128.71,1.4751],[128.83,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235010232,[[128.64,0.05839269],[128.61,3.81498873],[128.59,23.85],[128.55,2.7749],[128.53,23.85]],[[128.66,0.0491933],[128.67,3.93370638],[128.69,23.85],[128.71,1.4751],[128.82,35.31869649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235010443,[[128.64,0.05839269],[128.62,1.9436],[128.59,23.85],[128.55,2.7749],[128.53,23.85]],[[128.66,1.9922933],[128.67,3.93370638],[128.69,23.85],[128.71,1.4751],[128.82,35.31869649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235011245,[[128.64,0.05839269],[128.62,1.9436],[128.59,23.85],[128.55,2.7749],[128.53,23.85]],[[128.66,1.9922933],[128.67,27.78370638],[128.71,1.4751],[128.82,38.72076253],[128.83,10.20619813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235011445,[[128.64,0.05839269],[128.61,1.9437],[128.59,23.85],[128.55,2.7749],[128.53,23.85]],[[128.65,1.9431],[128.66,0.0491933],[128.67,27.78370638],[128.71,1.4751],[128.82,38.72076253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235011638,[[128.64,0.05839269],[128.61,3.88396673],[128.59,23.85],[128.55,2.7749],[128.53,23.85]],[[128.66,0.0491933],[128.69,23.85],[128.71,1.4751],[128.82,38.72076253],[129.61,77.23768211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235011838,[[128.64,0.05839269],[128.62,1.9435],[128.61,3.88396673],[128.6,2.864],[128.59,23.85]],[[128.66,1.9921933],[128.69,23.85],[128.71,1.4751],[128.82,38.72076253],[128.94,97.79198959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235012145,[[128.64,0.05839269],[128.62,1.9435],[128.61,3.88396673],[128.6,2.864],[128.59,23.85]],[[128.66,1.9921933],[128.68,3.86958887],[128.69,23.85],[128.71,1.4751],[128.82,30.60346604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235013146,[[128.64,0.05839269],[128.63,1.9434],[128.61,3.88396673],[128.6,2.864],[128.59,23.85]],[[128.66,0.0491933],[128.67,1.9429],[128.69,23.85],[128.71,1.4751],[128.82,30.60346604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235013337,[[128.64,0.05839269],[128.63,1.9434],[128.61,3.88396673],[128.6,26.714],[128.43,128.45916045]],[[128.66,0.0491933],[128.67,1.9429],[128.69,23.85],[128.71,1.4751],[128.82,30.60346604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235013536,[[128.64,0.05839269],[128.63,1.9434],[128.61,3.88396673],[128.6,26.714],[128.49,8.11644455]],[[128.66,0.0491933],[128.67,1.9429],[128.69,23.85],[128.71,1.4751],[128.82,30.60346604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235014542,[[128.64,0.05839269],[128.63,1.9434],[128.61,3.88396673],[128.6,26.714],[128.49,8.11644455]],[[128.66,0.0491933],[128.67,1.9429],[128.69,23.85],[128.71,1.4751],[128.82,40.80966417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235015040,[[128.64,0.05839269],[128.61,3.88396673],[128.6,26.714],[128.49,8.11644455],[128.32,104.62829721]],[[128.66,0.0491933],[128.69,23.85],[128.71,1.4751],[128.82,40.80966417],[129.65,77.2434658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235015234,[[128.64,0.05839269],[128.61,3.88396673],[128.6,26.714],[128.49,8.11644455],[128.35,676.41889721]],[[128.66,0.0491933],[128.69,23.85],[128.81,3.40206604],[128.82,14.08759813],[129.61,61.78897312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235015439,[[128.65,1.9431],[128.64,0.05839269],[128.62,23.85],[128.61,3.88396673],[128.6,2.864]],[[128.66,0.0491933],[128.7,1.9425],[128.72,23.85],[128.73,1.3526],[128.74,2.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235015634,[[128.64,0.05839269],[128.62,23.85],[128.61,3.88396673],[128.6,2.864],[128.49,18.74150744]],[[128.72,23.85],[128.73,1.3526],[128.74,2.7865],[128.85,7.28387503],[128.86,10.20619813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235015835,[[128.62,23.85],[128.61,3.88396673],[128.6,2.864],[128.49,18.74150744],[128.48,7.98754187]],[[128.72,23.85],[128.73,1.3526],[128.74,2.7865],[128.85,7.28387503],[128.86,10.20619813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235016038,[[128.62,23.85],[128.61,3.88396673],[128.6,26.714],[128.49,18.74150744],[128.48,7.98754187]],[[128.72,23.85],[128.73,1.3526],[128.74,2.7865],[128.85,7.28387503],[128.86,10.20619813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235016242,[[128.65,1.9431],[128.62,23.85],[128.61,3.88396673],[128.6,26.714],[128.5,7.98754187]],[[128.7,1.9424],[128.72,23.85],[128.73,1.3526],[128.74,2.7865],[128.85,7.28387503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235016635,[[128.66,0.05182198],[128.65,1.9431],[128.62,23.85],[128.61,3.88396673],[128.6,26.714]],[[128.69,0.05777333],[128.7,1.9424],[128.72,23.85],[128.73,1.3526],[128.74,2.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235017146,[[128.66,0.05182198],[128.65,1.9431],[128.62,23.85],[128.61,3.88396673],[128.6,26.714]],[[128.69,2.00037333],[128.72,23.85],[128.73,1.3526],[128.74,2.7865],[128.84,26.72206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235018230,[[128.66,0.05182198],[128.62,23.85],[128.61,3.88396673],[128.6,26.714]],[[128.69,2.00037333],[128.72,23.85],[128.73,1.3526],[128.74,2.7865],[128.84,26.72206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235018231,[[128.66,0.05182198],[128.64,1.9432],[128.62,23.85],[128.61,3.88396673],[128.6,26.714]],[[128.69,2.00037333],[128.72,23.85],[128.73,1.3526],[128.74,2.7865],[128.83,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235019242,[[128.66,0.05182198],[128.63,1.9434],[128.62,23.85],[128.61,3.88396673],[128.6,26.714]],[[128.69,0.05777333],[128.72,23.85],[128.73,1.3526],[128.74,2.7865],[128.83,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235019545,[[128.66,0.05182198],[128.62,23.85],[128.61,3.88396673],[128.6,26.714]],[[128.69,0.05777333],[128.72,23.85],[128.73,1.3526],[128.74,2.7865],[128.83,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235019747,[[128.66,0.05182198],[128.62,23.85],[128.61,3.88396673],[128.6,26.714],[128.5,4.66277125]],[[128.69,0.05777333],[128.72,23.85],[128.73,1.3526],[128.74,2.7865],[128.83,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235020545,[[128.66,0.05182198],[128.62,23.85],[128.61,3.88396673],[128.6,26.714],[128.5,12.65031312]],[[128.69,0.05777333],[128.72,23.85],[128.73,25.2026],[128.74,2.7865],[128.83,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235020747,[[128.66,0.05182198],[128.64,1.9432],[128.61,3.88396673],[128.6,26.714],[128.55,1.4113]],[[128.68,1.9428],[128.69,23.90777333],[128.73,25.2026],[128.74,2.7865],[128.83,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235020941,[[128.66,0.05182198],[128.64,1.9432],[128.61,3.88396673],[128.6,26.714],[128.55,1.4113]],[[128.68,1.9428],[128.69,23.90777333],[128.73,25.2026],[128.74,2.7865],[128.82,7.28346604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235021556,[[128.66,0.05182198],[128.64,1.9432],[128.61,3.88396673],[128.6,26.714],[128.55,1.4113]],[[128.68,5.79275298],[128.69,23.90777333],[128.73,25.2026],[128.74,2.7865],[128.82,7.28346604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235021748,[[128.66,0.05182198],[128.64,1.9432],[128.61,3.88396673],[128.6,26.714],[128.55,1.4113]],[[128.68,1.9428],[128.69,23.90777333],[128.73,25.2026],[128.74,2.7865],[128.82,7.28346604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235022141,[[128.66,0.05182198],[128.61,5.24486673],[128.6,26.714],[128.48,10.62506289],[128.47,40.98381416]],[[128.69,0.05777333],[128.71,23.85],[128.73,1.3526],[128.74,2.7865],[128.82,7.28346604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235022348,[[128.66,0.05182198],[128.61,5.24486673],[128.6,26.714],[128.49,18.74150744],[128.48,36.32104291]],[[128.69,0.05777333],[128.71,23.85],[128.73,1.3526],[128.74,2.7865],[128.82,3.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235022641,[[128.66,0.05182198],[128.61,5.24486673],[128.6,26.714],[128.49,26.72904931],[128.47,32.99627229]],[[128.69,0.05777333],[128.71,23.85],[128.73,1.3526],[128.74,2.7865],[128.77,78.83353167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235022846,[[128.66,0.05182198],[128.61,5.24486673],[128.6,26.714],[128.49,23.40427869],[128.48,7.98754187]],[[128.69,0.05777333],[128.71,23.85],[128.73,1.3526],[128.74,2.7865],[128.77,78.83353167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235023047,[[128.66,0.05182198],[128.61,5.24486673],[128.6,26.714],[128.49,18.74150744],[128.48,40.98381416]],[[128.69,0.05777333],[128.71,23.85],[128.73,1.3526],[128.74,2.7865],[128.77,78.83353167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235023248,[[128.66,0.05182198],[128.61,5.24486673],[128.6,26.714],[128.49,31.39182056],[128.47,28.33350104]],[[128.69,0.05777333],[128.71,23.85],[128.73,1.3526],[128.74,2.7865],[128.77,78.83353167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235023446,[[128.66,0.05182198],[128.61,5.24486673],[128.6,26.714],[128.49,18.74150744],[128.48,12.65031312]],[[128.69,0.05777333],[128.71,23.85],[128.73,1.3526],[128.74,2.7865],[128.77,78.83353167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235023646,[[128.66,0.05182198],[128.61,5.24486673],[128.6,26.714],[128.48,23.27537601],[128.44,267.23952111]],[[128.69,23.90777333],[128.73,25.2026],[128.74,2.7865],[128.77,78.83353167],[128.82,7.28346604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235023849,[[128.66,0.05182198],[128.61,5.24486673],[128.6,26.714],[128.49,8.11590823],[128.48,23.27537601]],[[128.69,23.90777333],[128.73,25.2026],[128.74,2.7865],[128.77,78.83353167],[128.82,7.28346604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235024048,[[128.66,0.05182198],[128.64,1.9432],[128.61,5.24486673],[128.6,26.714],[128.49,8.11590823]],[[128.68,1.9427],[128.69,23.90777333],[128.73,25.2026],[128.74,2.7865],[128.77,78.83353167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235024557,[[128.66,0.05182198],[128.62,1.9435],[128.61,3.88396673],[128.6,26.714],[128.49,8.11590823]],[[128.67,1.9428],[128.68,3.95453846],[128.69,23.90777333],[128.73,25.2026],[128.74,2.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235024853,[[128.66,0.05182198],[128.61,3.88396673],[128.6,26.714],[128.55,1.3745],[128.49,8.11590823]],[[128.68,3.95453846],[128.69,23.90777333],[128.73,25.2026],[128.74,2.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235024854,[[128.66,0.05182198],[128.61,3.88396673],[128.6,26.714],[128.55,1.3745],[128.49,8.11590823]],[[128.68,1.3755],[128.69,23.90777333],[128.73,25.2026],[128.74,1.4177],[128.78,27.19961343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235025044,[[128.66,0.05182198],[128.61,3.88396673],[128.6,26.714],[128.55,1.3745],[128.49,8.11590823]],[[128.68,1.3755],[128.69,23.90777333],[128.73,1.3526],[128.74,1.4177],[128.8,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235025349,[[128.66,0.05182198],[128.61,5.25846673],[128.6,26.714],[128.49,8.11590823],[128.42,69.78637657]],[[128.68,1.3755],[128.69,23.90777333],[128.73,1.3526],[128.74,1.4177],[128.8,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235025553,[[128.66,0.05182198],[128.61,5.25846673],[128.6,26.714],[128.49,8.11590823],[128.48,10.62506289]],[[128.68,1.3755],[128.69,23.90777333],[128.73,1.3526],[128.74,1.4177],[128.8,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235025739,[[128.66,0.05182198],[128.61,5.25846673],[128.6,26.714],[128.49,18.74097112],[128.48,12.65031312]],[[128.69,23.90777333],[128.73,1.3526],[128.74,1.4177],[128.8,23.85],[128.81,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235025945,[[128.66,0.05182198],[128.61,5.25846673],[128.6,26.714],[128.49,18.74097112],[128.48,40.98381416]],[[128.69,0.05777333],[128.71,23.85],[128.72,1.3372],[128.73,1.3526],[128.74,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235026147,[[128.66,0.05182198],[128.61,5.25846673],[128.6,26.714],[128.5,10.62506289],[128.49,20.76622135]],[[128.69,0.05777333],[128.71,23.85],[128.72,1.3372],[128.73,1.3526],[128.74,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235026351,[[128.66,0.05182198],[128.61,5.25846673],[128.6,26.714],[128.5,10.62506289],[128.49,49.09972239]],[[128.69,0.05777333],[128.71,23.85],[128.72,1.3372],[128.73,1.3526],[128.74,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235026554,[[128.66,0.05182198],[128.61,5.25846673],[128.6,26.714],[128.5,23.27537601],[128.49,36.44940927]],[[128.69,0.05777333],[128.71,23.85],[128.72,1.3372],[128.73,1.3526],[128.74,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235026851,[[128.66,1.99472198],[128.61,5.25846673],[128.6,26.714],[128.5,23.27537601],[128.49,8.11590823]],[[128.69,0.05777333],[128.7,1.9425],[128.71,23.85],[128.72,1.3372],[128.73,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235027051,[[128.66,1.99472198],[128.61,5.25846673],[128.6,26.714],[128.5,10.62506289],[128.49,20.76622135]],[[128.69,0.05777333],[128.7,1.9425],[128.71,23.85],[128.72,1.3372],[128.73,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235027256,[[128.66,1.99472198],[128.61,5.25846673],[128.6,26.714],[128.5,10.62506289],[128.49,49.09972239]],[[128.69,0.05777333],[128.7,1.9425],[128.71,23.85],[128.72,1.3372],[128.73,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235027861,[[128.66,1.99472198],[128.61,5.25846673],[128.6,26.714],[128.5,23.27537601],[128.49,36.44940927]],[[128.69,0.05777333],[128.7,1.9425],[128.71,23.85],[128.72,1.3372],[128.73,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235028353,[[128.66,1.99472198],[128.61,5.25846673],[128.6,26.714],[128.51,14.51536289],[128.5,12.65031312]],[[128.69,0.05777333],[128.7,1.9425],[128.71,23.85],[128.72,1.3372],[128.73,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235029558,[[128.66,1.99472198],[128.61,5.25846673],[128.6,26.714],[128.51,14.51536289],[128.5,12.65031312]],[[128.69,0.05777333],[128.71,25.7923],[128.72,1.3372],[128.73,1.3526],[128.89,6.34275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235029858,[[128.66,1.99472198],[128.61,5.25846673],[128.6,26.714],[128.51,14.51536289],[128.5,12.65031312]],[[128.69,0.05777333],[128.71,25.7923],[128.72,1.3372],[128.73,1.3526],[128.84,36.92826417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235030249,[[128.66,1.99472198],[128.61,5.25846673],[128.6,26.714],[128.51,14.51536289],[128.5,40.98381416]],[[128.69,0.05777333],[128.71,25.7923],[128.72,1.3372],[128.73,1.3526],[128.83,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235030450,[[128.66,1.99472198],[128.61,5.25846673],[128.6,26.714],[128.51,27.16567601],[128.5,28.33350104]],[[128.69,0.05777333],[128.71,25.7923],[128.72,1.3372],[128.73,1.3526],[128.83,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235030648,[[128.66,1.99472198],[128.61,5.25846673],[128.6,26.714],[128.52,10.62506289],[128.51,16.54061312]],[[128.69,0.05777333],[128.71,25.7923],[128.72,1.3372],[128.73,1.3526],[128.84,26.72206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235030853,[[128.66,0.05182198],[128.65,23.85],[128.61,5.25846673],[128.6,26.714],[128.56,3.8889]],[[128.69,0.05777333],[128.75,27.73880254],[128.77,71.05253167],[128.84,7.781],[128.85,17.49007316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235031054,[[128.66,2.8018],[128.65,23.85],[128.61,3.88396673],[128.6,25.2852],[128.56,3.8889]],[[128.75,27.73880254],[128.76,1.4773],[128.77,71.05253167],[128.78,2.9329],[128.84,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235031253,[[128.66,4.1702],[128.65,23.85],[128.61,3.88396673],[128.6,23.85],[128.56,3.8889]],[[128.75,27.73880254],[128.76,1.4773],[128.77,71.05253167],[128.78,2.9329],[128.84,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235031452,[[128.66,4.1702],[128.65,23.85],[128.61,3.88396673],[128.6,23.85],[128.56,3.8889]],[[128.75,29.68040254],[128.76,1.4773],[128.77,71.05253167],[128.78,2.9329],[128.84,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235032054,[[128.69,1.9937705],[128.67,9.55],[128.66,4.1702],[128.61,3.88396673],[128.6,38.2]],[[128.72,0.05761524],[128.74,9.55],[128.75,5.83040254],[128.76,1.4773],[128.77,71.05253167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235032754,[[128.69,5.78047237],[128.67,9.55],[128.66,4.1702],[128.61,3.88396673],[128.6,38.2]],[[128.72,0.05761524],[128.74,9.55],[128.75,5.83040254],[128.76,1.4773],[128.77,71.05253167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235032957,[[128.69,5.78047237],[128.67,9.55],[128.66,4.1702],[128.61,3.88396673],[128.6,38.2]],[[128.72,0.05761524],[128.74,11.4918],[128.75,3.88880254],[128.76,1.4773],[128.77,71.05253167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235033152,[[128.7,1.9422],[128.69,3.83807237],[128.67,9.55],[128.66,4.1702],[128.61,3.88396673]],[[128.72,0.05761524],[128.74,9.55],[128.75,3.88880254],[128.76,1.4773],[128.87,26.72206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235033364,[[128.7,9.55],[128.69,3.83807237],[128.67,38.2],[128.66,4.1702],[128.64,97.33474419]],[[128.72,0.05761524],[128.76,1.4773],[128.77,1.9414],[128.87,7.781],[128.88,7.28156604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235033661,[[128.7,9.55],[128.69,3.83807237],[128.67,38.2],[128.66,4.1702],[128.64,97.33474419]],[[128.72,0.05761524],[128.76,11.0273],[128.77,1.9414],[128.87,7.781],[128.88,7.28156604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235033960,[[128.71,1.9422],[128.7,9.55],[128.69,3.83807237],[128.67,38.2],[128.66,4.1702]],[[128.72,0.05761524],[128.76,11.0273],[128.77,3.89117601],[128.87,7.781],[128.88,3.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235034550,[[128.71,1.9422],[128.7,9.55],[128.69,3.83807237],[128.67,38.2],[128.66,4.1702]],[[128.72,0.05761524],[128.76,11.0273],[128.77,3.89117601],[128.84,225.0],[128.87,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235035165,[[128.71,1.9422],[128.7,9.55],[128.69,3.83807237],[128.67,38.2],[128.66,4.1702]],[[128.72,0.05761524],[128.76,11.0273],[128.77,3.89117601],[128.84,225.0],[128.86,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235035556,[[128.71,1.9422],[128.7,9.55],[128.69,3.83807237],[128.66,4.1702],[128.6,38.2]],[[128.72,0.05761524],[128.76,11.0273],[128.77,3.89117601],[128.8,38.2],[128.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235035757,[[128.71,1.9422],[128.7,9.55],[128.69,3.83807237],[128.66,4.1702],[128.6,38.2]],[[128.72,0.05761524],[128.76,11.0273],[128.77,5.83257601],[128.8,38.2],[128.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235035957,[[128.71,1.9422],[128.69,3.83807237],[128.68,23.87],[128.66,4.1702],[128.6,23.87]],[[128.72,0.05761524],[128.76,1.4773],[128.77,27.76117601],[128.8,23.87],[128.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235036862,[[128.7,1.9423],[128.69,3.83807237],[128.68,23.87],[128.66,4.1702],[128.6,23.87]],[[128.72,0.05761524],[128.76,1.4773],[128.77,27.76117601],[128.8,23.87],[128.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235037458,[[128.7,1.9423],[128.69,3.83807237],[128.68,23.87],[128.66,4.1702],[128.6,23.87]],[[128.72,0.05761524],[128.75,1.9417],[128.76,1.4773],[128.77,27.76117601],[128.8,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235038057,[[128.71,1.9422],[128.69,3.83807237],[128.68,23.87],[128.66,4.1702],[128.6,23.87]],[[128.72,0.05761524],[128.75,1.9417],[128.76,1.4773],[128.77,27.76117601],[128.8,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235039069,[[128.69,3.83807237],[128.66,4.1702],[128.6,23.87]],[[128.72,0.05761524],[128.75,1.9417],[128.76,1.4773],[128.77,27.76117601],[128.8,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235039070,[[128.69,0.0513705],[128.66,28.0402],[128.6,23.87],[128.54,3.79295192],[128.53,18.73617896]],[[128.72,0.05761524],[128.75,23.87],[128.76,1.4773],[128.77,3.89117601],[128.8,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235039771,[[128.69,0.0513705],[128.66,28.0402],[128.6,23.87],[128.54,3.79295192],[128.53,18.73617896]],[[128.72,0.05761524],[128.73,1.942],[128.75,23.87],[128.76,1.4773],[128.77,3.89117601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235039969,[[128.69,0.0513705],[128.66,28.0402],[128.6,23.87],[128.54,3.79295192],[128.53,18.73617896]],[[128.72,0.05761524],[128.75,23.87],[128.76,1.4773],[128.77,3.89117601],[128.84,232.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235040167,[[128.7,1.9423],[128.69,0.0513705],[128.66,28.0402],[128.6,23.87],[128.54,3.79295192]],[[128.72,0.05761524],[128.75,25.8116],[128.76,1.4773],[128.77,3.89117601],[128.84,232.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235040368,[[128.7,3.9787994],[128.69,0.0513705],[128.68,23.87],[128.66,28.0402],[128.6,23.87]],[[128.72,0.05761524],[128.76,1.4773],[128.77,3.89117601],[128.84,232.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235040369,[[128.7,3.9787994],[128.69,0.0513705],[128.68,23.87],[128.66,4.1702],[128.6,23.87]],[[128.72,0.05761524],[128.76,25.3473],[128.77,3.89117601],[128.84,232.781],[128.87,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235040562,[[128.7,3.9787994],[128.69,0.0513705],[128.68,23.87],[128.66,4.1702],[128.6,23.87]],[[128.72,0.05761524],[128.76,25.3473],[128.77,3.89117601],[128.84,225.0],[128.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235040764,[[128.71,1.9422],[128.7,3.9787994],[128.69,0.0513705],[128.68,23.87],[128.66,4.1702]],[[128.72,0.05761524],[128.76,25.3473],[128.77,5.83257601],[128.84,225.0],[128.86,350.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235041870,[[128.71,1.9422],[128.7,3.9787994],[128.69,0.0513705],[128.68,23.87],[128.66,4.1702]],[[128.72,0.05761524],[128.76,27.2888],[128.77,3.89117601],[128.84,225.0],[128.86,350.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235042273,[[128.71,1.9422],[128.7,3.9787994],[128.69,0.0513705],[128.68,23.87],[128.66,4.1702]],[[128.72,0.05761524],[128.76,25.3473],[128.77,3.89117601],[128.84,225.0],[128.86,350.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235043273,[[128.71,1.9422],[128.7,3.9787994],[128.69,0.0513705],[128.68,23.87],[128.66,4.1702]],[[128.72,0.05761524],[128.76,1.4773],[128.77,5.83257601],[128.78,26.8029],[128.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235044268,[[128.71,1.9422],[128.7,3.9787994],[128.69,0.0513705],[128.68,23.87],[128.66,4.1702]],[[128.72,0.05761524],[128.76,3.4188],[128.77,3.89117601],[128.78,26.8029],[128.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235044468,[[128.71,1.9422],[128.7,3.9787994],[128.69,0.0513705],[128.68,23.87],[128.66,4.1702]],[[128.72,0.05761524],[128.76,3.4188],[128.77,3.89117601],[128.78,26.8029],[128.8,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235047164,[[128.71,1.9422],[128.7,27.8487994],[128.69,0.0513705],[128.66,4.1702],[128.49,77.56857657]],[[128.72,0.05761524],[128.77,1.9413],[128.78,1.4657],[128.8,23.87],[128.93,8.11114758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235047371,[[128.7,27.8487994],[128.67,23.87],[128.66,4.1702],[128.55,18.73617896],[128.54,3.79295192]],[[128.8,23.87],[128.83,2.866],[128.91,23.32],[128.92,3.40206604],[128.93,18.31734571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235047573,[[128.71,25.2819],[128.7,3.9787994],[128.67,23.87],[128.66,1.3684],[128.55,18.73617896]],[[128.8,23.87],[128.83,4.2914],[128.91,23.32],[128.92,3.40206604],[128.93,18.31734571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235047775,[[128.71,26.7559],[128.7,3.9787994],[128.67,23.87],[128.55,18.73617896],[128.45,116.66741647]],[[128.8,23.87],[128.83,4.2914],[128.91,23.32],[128.92,3.40206604],[128.93,18.31734571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235048065,[[128.73,1.9418],[128.71,26.7559],[128.7,3.9787994],[128.67,23.87],[128.55,18.73617896]],[[128.78,1.9412],[128.8,23.87],[128.83,4.2914],[128.91,23.32],[128.92,3.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235048270,[[128.74,0.05262852],[128.73,1.9418],[128.71,26.7559],[128.7,3.9787994],[128.67,23.87]],[[128.77,0.05254451],[128.78,1.9412],[128.8,23.87],[128.83,4.2914],[128.91,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235048667,[[128.74,1.99432852],[128.71,26.7559],[128.7,3.9787994],[128.67,23.87],[127.96,28.23217935]],[[128.77,0.05254451],[128.78,1.9412],[128.8,23.87],[128.83,4.2914],[128.91,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235048868,[[128.74,1.99432852],[128.71,26.7559],[128.7,3.9787994],[128.67,23.87],[128.54,3.79295192]],[[128.77,0.05254451],[128.78,1.9412],[128.8,23.87],[128.83,4.2914],[128.91,26.72206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235049068,[[128.74,1.99432852],[128.71,26.7559],[128.7,3.9787994],[128.67,23.87],[128.54,3.79295192]],[[128.77,0.05254451],[128.78,1.9412],[128.8,23.87],[128.83,4.2914],[128.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235049274,[[128.74,0.05262852],[128.73,23.87],[128.71,2.8859],[128.7,3.9787994],[128.67,23.87]],[[128.77,0.05254451],[128.83,4.2914],[128.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235049275,[[128.74,0.05262852],[128.73,23.87],[128.71,2.8859],[128.7,3.9787994],[128.67,23.87]],[[128.77,0.05254451],[128.83,4.2914],[128.86,343.0],[128.91,3.40206604],[128.92,10.20619813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235049580,[[128.75,23.87],[128.74,0.05262852],[128.71,2.8859],[128.7,3.9787994],[128.67,23.87]],[[128.77,0.05254451],[128.83,4.2914],[128.84,248.87],[128.86,343.0],[128.93,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235050276,[[128.76,23.87],[128.73,23.87],[128.71,2.8859],[128.7,3.9787994],[128.67,23.87]],[[128.83,1.4163],[128.91,225.0],[128.92,343.0],[128.97,26.72206604],[128.98,10.20619813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235050473,[[128.76,23.87],[128.73,23.87],[128.71,2.8859],[128.7,3.9787994],[128.67,23.87]],[[128.83,1.4163],[128.86,23.87],[128.91,225.0],[128.92,344.4254],[128.93,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235050874,[[128.76,23.87],[128.73,23.87],[128.71,2.8859],[128.7,3.9787994],[128.67,23.87]],[[128.86,23.87],[128.91,225.0],[128.92,344.4254],[128.93,23.87],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235051174,[[128.81,1.9406],[128.77,1.4604],[128.76,23.87],[128.73,23.87],[128.71,1.474]],[[128.86,23.87],[128.9,1.4831],[128.91,225.0],[128.92,344.4254],[128.93,31.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235051379,[[128.82,0.05505827],[128.81,1.9406],[128.77,2.9329],[128.76,23.87],[128.73,23.87]],[[128.85,0.05518154],[128.86,23.87],[128.9,1.4831],[128.91,225.0],[128.92,344.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235051683,[[128.82,0.05505827],[128.8,1.9408],[128.77,2.9329],[128.76,23.87],[128.73,23.87]],[[128.85,5.86442155],[128.86,23.87],[128.9,1.4831],[128.91,225.0],[128.92,344.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235052269,[[128.82,0.05505827],[128.8,1.9408],[128.78,3.83809375],[128.77,2.9329],[128.76,23.87]],[[128.85,5.86442155],[128.86,23.87],[128.9,1.4831],[128.91,225.0],[128.92,344.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235052975,[[128.82,0.05505827],[128.81,1.9407],[128.78,3.83809375],[128.77,2.9329],[128.76,23.87]],[[128.85,5.86442155],[128.86,23.87],[128.9,1.4831],[128.91,225.0],[128.92,344.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235053175,[[128.82,0.05505827],[128.81,1.9407],[128.78,3.83809375],[128.77,2.9329],[128.76,23.87]],[[128.85,1.99528154],[128.86,23.87],[128.9,1.4831],[128.91,225.0],[128.92,344.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235053375,[[128.82,0.05505827],[128.81,1.9407],[128.78,3.83809375],[128.77,2.9329],[128.76,23.87]],[[128.85,0.05518154],[128.86,25.81],[128.9,1.4831],[128.91,225.0],[128.92,344.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235053772,[[128.82,0.05505827],[128.81,1.9407],[128.78,3.83809375],[128.77,2.9329],[128.76,23.87]],[[128.85,3.85097477],[128.86,25.81],[128.9,1.4831],[128.91,225.0],[128.92,344.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235053973,[[128.82,0.05505827],[128.78,27.70809375],[128.77,2.9329],[128.61,14.50902962],[128.6,225.0]],[[128.85,0.05518154],[128.88,23.87],[128.9,1.4831],[128.91,225.0],[128.92,344.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235054176,[[128.82,0.05505827],[128.78,27.70809375],[128.77,2.9329],[128.61,14.50902962],[128.6,225.0]],[[128.85,3.95265126],[128.88,23.87],[128.9,1.4831],[128.91,225.0],[128.92,344.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235054578,[[128.82,1.99555827],[128.78,27.70809375],[128.77,2.9329],[128.61,3.88396673],[128.6,235.62506289]],[[128.85,3.95265126],[128.87,1.9399],[128.88,23.87],[128.9,1.4831],[128.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235054772,[[128.82,1.99555827],[128.78,27.70809375],[128.77,2.9329],[128.61,3.88396673],[128.6,243.73054282]],[[128.85,0.05518154],[128.87,1.9399],[128.88,23.87],[128.9,1.4831],[128.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235054979,[[128.82,1.99555827],[128.78,27.70809375],[128.77,2.9329],[128.61,3.88396673],[128.6,243.73054282]],[[128.85,0.05518154],[128.88,23.87],[128.9,1.4831],[128.91,225.0],[129.11,97.79198959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235055483,[[128.82,1.99555827],[128.78,29.15999375],[128.77,2.9329],[128.61,14.50902962],[128.6,233.10547993]],[[128.85,0.05518154],[128.88,23.87],[128.9,1.4831],[128.91,225.0],[129.0,3.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235055785,[[128.82,1.99555827],[128.78,29.15999375],[128.77,2.9329],[128.61,14.50902962],[128.6,233.10547993]],[[128.85,0.05518154],[128.87,3.94373302],[128.88,23.87],[128.9,1.4831],[128.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235055985,[[128.82,1.99555827],[128.8,9.53],[128.78,5.28999375],[128.77,2.9329],[128.73,38.12]],[[128.85,0.05518154],[128.86,9.53],[128.87,3.94373302],[128.9,1.4831],[128.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235056285,[[128.82,0.05505827],[128.81,1.9407],[128.8,9.53],[128.78,5.28999375],[128.77,2.9329]],[[128.85,0.05518154],[128.86,9.53],[128.87,3.94373302],[128.9,1.4831],[128.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235056484,[[128.82,0.05505827],[128.81,1.9407],[128.8,9.53],[128.78,5.28999375],[128.77,2.9329]],[[128.85,0.05518154],[128.86,9.53],[128.87,3.94373302],[128.89,1.3435],[128.9,1.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235056783,[[128.82,0.05505827],[128.8,1.9408],[128.78,5.28999375],[128.77,2.9329],[128.5,112.40979721]],[[128.85,1.99538154],[128.86,9.53],[128.87,3.94373302],[128.89,1.3435],[128.9,1.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235057081,[[128.82,0.05505827],[128.8,1.9408],[128.79,9.53],[128.78,5.28999375],[128.77,2.9329]],[[128.85,1.99538154],[128.86,9.53],[128.87,3.94373302],[128.89,1.3435],[128.9,1.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235057386,[[128.82,0.05505827],[128.79,9.53],[128.78,5.28999375],[128.77,2.9329],[128.6,233.10547993]],[[128.85,1.99538154],[128.86,9.53],[128.87,3.94373302],[128.89,1.3435],[128.9,1.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235058089,[[128.82,0.05505827],[128.81,1.9406],[128.79,9.53],[128.78,5.28999375],[128.77,2.9329]],[[128.85,1.99538154],[128.86,9.53],[128.87,3.94373302],[128.89,1.3435],[128.9,1.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235058588,[[128.82,0.05505827],[128.81,1.9406],[128.79,9.53],[128.78,5.28999375],[128.77,2.9329]],[[128.85,0.05518154],[128.86,11.47],[128.87,3.94373302],[128.89,1.3435],[128.9,1.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235060495,[[128.82,0.05505827],[128.81,1.9406],[128.79,9.53],[128.78,5.28999375],[128.77,2.9329]],[[128.85,1.99538154],[128.86,9.53],[128.87,3.94373302],[128.89,1.3435],[128.9,1.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235061583,[[128.82,0.05505827],[128.77,2.9329],[128.46,104.62829721],[127.81,77.60918173],[127.0,116.4137726]],[[128.85,0.05518154],[128.87,3.94373302],[128.89,1.3435],[128.9,1.4831],[129.0,11.98156313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235061792,[[128.82,0.05505827],[128.77,12.4629],[128.73,38.12],[128.71,1.3538],[128.6,233.10547993]],[[128.84,9.53],[128.85,0.05518154],[128.86,1.456],[128.87,3.94373302],[128.89,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235062085,[[128.82,0.05505827],[128.79,1.9409],[128.77,12.4629],[128.73,38.12],[128.71,1.3538]],[[128.84,11.4704],[128.85,0.05518154],[128.86,1.456],[128.87,3.94373302],[128.89,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235062287,[[128.82,0.05505827],[128.79,1.9409],[128.77,16.43698039],[128.73,38.12],[128.71,1.3538]],[[128.84,11.4704],[128.85,1.45218154],[128.86,1.456],[128.87,3.94373302],[128.89,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235063591,[[128.82,0.05505827],[128.8,1.9408],[128.79,9.53],[128.77,6.90698039],[128.73,38.12]],[[128.84,1.9404],[128.85,10.98218154],[128.86,1.456],[128.87,3.94373302],[128.89,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235063890,[[128.82,0.05505827],[128.8,1.9408],[128.79,9.53],[128.77,6.90698039],[128.73,38.12]],[[128.85,12.92228154],[128.86,1.456],[128.87,3.94373302],[128.89,1.3435],[129.0,15.38362917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235064680,[[128.82,0.05505827],[128.81,1.9407],[128.79,9.53],[128.77,6.90698039],[128.73,38.12]],[[128.85,12.92228154],[128.86,1.456],[128.87,3.94373302],[128.89,1.3435],[129.0,15.38362917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235065087,[[128.82,0.05505827],[128.81,1.9407],[128.79,9.53],[128.77,6.90698039],[128.73,38.12]],[[128.85,12.92228154],[128.86,1.456],[128.87,3.94373302],[128.89,1.3435],[128.99,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235065387,[[128.82,0.05505827],[128.81,1.9407],[128.79,9.53],[128.77,6.90698039],[128.73,38.12]],[[128.85,12.92228154],[128.86,1.456],[128.87,3.94373302],[128.89,1.3435],[128.98,3.95180068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235066290,[[128.82,0.05505827],[128.81,1.9407],[128.79,9.53],[128.78,1.3564],[128.77,6.90698039]],[[128.85,12.92228154],[128.86,1.456],[128.87,3.94373302],[128.89,1.3435],[128.98,3.95180068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235067594,[[128.82,0.05505827],[128.81,1.9407],[128.8,9.53],[128.78,1.3564],[128.77,6.90698039]],[[128.85,3.39228154],[128.86,1.456],[128.87,13.47373302],[128.89,1.3435],[128.98,3.95180068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235069196,[[128.82,0.05505827],[128.8,1.9407],[128.79,9.53],[128.78,1.3564],[128.77,6.90698039]],[[128.84,1.9403],[128.85,1.45218154],[128.86,10.986],[128.87,3.94373302],[128.89,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235069700,[[128.82,0.05505827],[128.78,1.3564],[128.77,6.90698039]],[[128.83,1.9404],[128.84,9.53],[128.85,1.45218154],[128.86,1.456],[128.87,3.94373302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235069894,[[128.82,0.05505827],[128.77,5.43448039],[128.76,9.53],[128.67,38.12],[128.61,3.88396673]],[[128.83,1.9404],[128.85,1.45218154],[128.86,1.456],[128.87,3.94373302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235069895,[[128.82,0.05505827],[128.77,5.43448039],[128.76,9.53],[128.67,38.12],[128.61,3.88396673]],[[128.83,11.4704],[128.85,1.45218154],[128.86,1.456],[128.87,42.06373302],[128.98,7.35386672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235070095,[[128.82,0.05505827],[128.77,5.43448039],[128.76,9.53],[128.71,2.7531],[128.67,38.12]],[[128.83,11.4704],[128.85,1.45218154],[128.86,1.456],[128.87,42.06373302],[128.98,7.35386672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235070297,[[128.82,0.05505827],[128.78,1.9411],[128.77,5.43448039],[128.76,9.53],[128.71,2.7531]],[[128.83,11.4704],[128.85,1.45218154],[128.86,1.456],[128.87,42.06373302],[128.98,7.35386672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235070497,[[128.82,0.05505827],[128.78,1.9411],[128.77,5.43448039],[128.76,9.53],[128.73,38.12]],[[128.83,11.4704],[128.85,1.45218154],[128.86,1.456],[128.87,42.06373302],[128.98,7.35386672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235070796,[[128.82,0.05505827],[128.78,1.941],[128.77,14.96448039],[128.73,38.12],[128.59,10.62506289]],[[128.83,1.9404],[128.84,9.53],[128.85,1.45218154],[128.86,1.456],[128.87,3.94373302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235071399,[[128.82,0.05505827],[128.79,1.941],[128.77,14.96448039],[128.73,38.12],[128.59,10.62506289]],[[128.83,1.9404],[128.84,9.53],[128.85,1.45218154],[128.86,1.456],[128.87,3.94373302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235071899,[[128.82,0.05505827],[128.79,1.941],[128.77,14.96448039],[128.73,38.12],[128.59,10.62506289]],[[128.83,1.9404],[128.84,9.53],[128.85,1.45218154],[128.86,1.456],[128.87,42.06373302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235072087,[[128.82,0.05505827],[128.78,1.9411],[128.77,10.9904],[128.73,38.12],[128.59,10.62506289]],[[128.83,1.9404],[128.84,9.53],[128.85,1.45218154],[128.86,1.456],[128.87,42.06373302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235074094,[[128.82,0.05505827],[128.79,1.941],[128.77,14.7782435],[128.73,38.12],[128.59,10.62506289]],[[128.83,1.9404],[128.84,9.53],[128.85,1.45218154],[128.86,1.456],[128.87,42.06373302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235074291,[[128.82,0.05505827],[128.79,1.941],[128.77,14.7782435],[128.73,38.12],[128.6,235.62506289]],[[128.83,1.9404],[128.84,9.53],[128.85,1.45218154],[128.86,1.456],[128.87,42.06373302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235075209,[[128.82,0.05505827],[128.78,1.9411],[128.77,14.7782435],[128.73,38.12],[128.63,8.10695906]],[[128.83,1.9404],[128.84,9.53],[128.85,1.45218154],[128.86,1.456],[128.87,42.06373302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235075902,[[128.63,8.10695906],[128.6,14.51266289],[128.57,28.33350104],[128.56,5.8331],[128.55,267.23952111]],[[128.83,9.53],[128.85,1.397],[128.86,1.456],[128.87,42.06373302],[128.91,256.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235076100,[[128.71,12.2831],[128.67,39.5051],[128.6,3.8876],[128.56,16.45816289],[128.55,225.0]],[[128.79,9.53],[128.82,1.3732],[128.85,1.397],[128.86,1.456],[128.87,42.06373302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235076301,[[128.71,12.2831],[128.67,39.5051],[128.6,11.99714094],[128.56,5.8331],[128.55,235.62506289]],[[128.77,9.53],[128.78,3.920975],[128.8,38.12],[128.82,1.3732],[128.85,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235076605,[[128.73,1.9418],[128.71,12.2831],[128.67,39.5051],[128.6,11.99714094],[128.56,5.8331]],[[128.77,11.4714],[128.8,38.12],[128.81,1.4116],[128.82,1.3732],[128.85,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235076802,[[128.73,1.9418],[128.71,12.2831],[128.67,39.5051],[128.6,11.99714094],[128.56,5.8331]],[[128.77,11.4714],[128.8,38.12],[128.81,1.4116],[128.82,1.3732],[128.91,228.40206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235077103,[[128.74,0.0522352],[128.73,1.9418],[128.71,12.2831],[128.67,39.5051],[128.6,11.99714094]],[[128.76,0.05421887],[128.77,11.4714],[128.78,3.80873611],[128.8,38.12],[128.81,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235078091,[[128.74,0.0522352],[128.67,1.3851],[128.6,21.52714094],[127.72,77.61849276],[127.7,62.09111954]],[[128.76,0.05421887],[128.77,9.53],[128.78,3.80873611],[128.8,38.12],[128.81,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235078296,[[128.74,0.0522352],[128.68,9.53],[128.67,1.3851],[128.65,1.4054],[128.6,42.0076]],[[128.75,9.53],[128.76,0.05421887],[128.78,3.80873611],[128.8,38.12],[128.81,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235078606,[[128.74,0.0522352],[128.68,9.53],[128.67,1.3851],[128.66,1.4408],[128.65,1.4054]],[[128.75,9.53],[128.76,0.05421887],[128.78,3.80873611],[128.8,38.12],[128.81,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235078808,[[128.74,0.0522352],[128.69,3.90618696],[128.68,9.53],[128.67,1.3851],[128.66,1.4408]],[[128.75,9.53],[128.76,0.05421887],[128.78,3.80873611],[128.8,38.12],[128.81,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235079002,[[128.74,0.0522352],[128.7,1.9423],[128.69,3.90618696],[128.68,9.53],[128.67,1.3851]],[[128.75,11.4716],[128.76,0.05421887],[128.78,3.80873611],[128.8,38.12],[128.81,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235079895,[[128.74,0.0522352],[128.7,1.9423],[128.68,9.53],[128.67,1.3851],[128.53,337.0]],[[128.75,11.4716],[128.76,0.05421887],[128.78,3.80873611],[128.8,38.12],[128.81,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235080310,[[128.74,0.0522352],[128.7,1.9423],[128.69,3.92388349],[128.68,9.53],[128.67,1.3851]],[[128.75,11.4716],[128.76,0.05421887],[128.78,3.80873611],[128.8,38.12],[128.81,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235080599,[[128.74,0.0522352],[128.71,1.9421],[128.69,13.45388349],[128.67,1.3851],[128.53,347.62506289]],[[128.75,11.4716],[128.76,0.05421887],[128.78,3.80873611],[128.8,38.12],[128.81,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235081009,[[128.74,0.0522352],[128.71,1.9421],[128.69,13.45388349],[128.67,1.3851],[128.53,347.62506289]],[[128.75,11.4716],[128.76,0.05421887],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235081599,[[128.74,0.0522352],[128.7,1.9423],[128.69,13.45388349],[128.67,1.3851],[128.53,347.62506289]],[[128.75,11.4716],[128.76,0.05421887],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235082107,[[128.74,0.0522352],[128.7,1.9423],[128.69,3.92388349],[128.68,9.53],[128.67,1.3851]],[[128.75,11.4716],[128.76,0.05421887],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235083304,[[128.74,0.0522352],[128.7,1.9423],[128.68,9.53],[128.67,1.3851],[128.52,38.05860104]],[[128.75,11.4716],[128.76,0.05421887],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235083503,[[128.74,0.0522352],[128.7,1.9423],[128.68,9.53],[128.67,1.3851],[128.52,20.35016289]],[[128.75,11.4716],[128.76,0.05421887],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235083901,[[128.74,0.0522352],[128.7,1.9423],[128.68,13.46350438],[128.67,1.3851],[128.52,20.35016289]],[[128.75,11.4716],[128.76,0.05421887],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235087812,[[128.74,0.0522352],[128.7,1.9423],[128.68,13.46350438],[128.67,1.3851],[128.52,9.7251]],[[128.75,11.4716],[128.76,0.05421887],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235089212,[[128.74,0.0522352],[128.71,1.9421],[128.68,13.46350438],[128.67,1.3851],[128.52,9.7251]],[[128.75,1.9416],[128.76,0.05421887],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235089412,[[128.74,0.0522352],[128.69,9.53],[128.68,3.93350438],[128.67,39.5051],[128.6,3.8876]],[[128.76,0.05421887],[128.78,3.80873611],[128.79,1.4],[197.0,7.53664544],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235089607,[[128.74,0.0522352],[128.69,9.53],[128.68,3.93350438],[128.67,39.5051],[128.6,3.8876]],[[128.76,0.05421887],[128.77,9.53],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235089910,[[128.74,0.0522352],[128.72,1.942],[128.69,9.53],[128.68,3.93350438],[128.67,39.5051]],[[128.76,1.99571887],[128.77,9.53],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235090112,[[128.74,0.0522352],[128.69,9.53],[128.68,3.93350438],[128.67,39.5051]],[[128.76,0.05421887],[128.77,9.53],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235090311,[[128.74,0.0522352],[128.69,9.53],[128.68,3.93350438],[128.67,39.5051],[127.71,62.13709438]],[[128.76,0.05421887],[128.77,9.53],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235091010,[[128.74,0.0522352],[128.7,1.9423],[128.68,9.53],[128.67,1.3851],[128.6,42.0076]],[[128.75,1.9416],[128.76,9.58421887],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235091212,[[128.74,0.0522352],[128.7,1.9423],[128.68,13.3419537],[128.67,1.3851],[128.6,42.0076]],[[128.75,1.9416],[128.76,9.58421887],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235092113,[[128.68,1.9426],[128.67,1.3851],[128.6,42.0076]],[[128.72,1.9421],[128.76,9.58421887],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235092412,[[128.68,1.9426],[128.67,10.9151],[128.6,42.0076],[127.46,2.72957529]],[[128.72,1.9421],[128.74,9.53],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235092714,[[128.68,1.9426],[128.67,10.9151],[128.6,42.0076],[128.55,8.1128179],[127.46,2.72957529]],[[128.72,1.9421],[128.74,9.53],[128.78,3.80873611],[128.79,1.4],[128.8,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235093216,[[128.69,0.05185328],[128.68,1.9426],[128.67,10.9151],[128.6,42.0076],[128.55,8.1128179]],[[128.71,0.05933767],[128.72,1.9421],[128.74,9.53],[128.78,3.80873611],[128.79,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235095408,[[128.69,0.05185328],[128.54,3.8895],[128.48,48.07652111],[128.39,9.7349],[126.89,93.18164761]],[[128.7,9.53],[128.71,0.05933767],[128.74,38.12],[128.78,3.80873611],[128.79,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235095612,[[128.69,0.05185328],[128.63,9.53],[128.62,1.4144],[128.54,42.0095],[128.48,48.07652111]],[[128.7,9.53],[128.71,0.05933767],[128.74,38.12],[128.77,1.4686],[128.78,3.80873611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235095814,[[128.69,0.05185328],[128.65,3.3484],[128.63,9.53],[128.62,1.4144],[128.54,42.0095]],[[128.7,11.4724],[128.71,0.05933767],[128.74,38.12],[128.77,1.4686],[128.78,3.80873611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235096019,[[128.69,0.05185328],[128.65,3.3484],[128.63,9.53],[128.62,1.4144],[128.54,42.0095]],[[128.7,11.4724],[128.71,3.96346322],[128.74,38.12],[128.76,1.3789],[128.77,1.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235096820,[[128.69,0.05185328],[128.66,3.3837],[128.65,1.4054],[128.63,9.53],[128.62,1.4144]],[[128.7,11.4724],[128.71,3.96346322],[128.74,38.12],[128.76,1.3789],[128.77,1.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235097406,[[128.69,0.05185328],[128.66,3.3837],[128.65,1.4054],[128.63,9.53],[128.62,1.4144]],[[128.7,11.4724],[128.71,3.96346322],[128.74,38.12],[128.75,1.3969],[128.76,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235097716,[[128.69,0.05185328],[128.66,1.9429],[128.65,1.4054],[128.63,9.53],[128.62,1.4144]],[[128.7,11.4724],[128.71,3.96346322],[128.74,38.12],[128.75,1.3969],[128.76,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235097916,[[128.69,0.05185328],[128.66,1.9429],[128.65,1.4054],[128.63,9.53],[128.62,2.8873]],[[128.7,11.4724],[128.71,3.96346322],[128.74,38.12],[128.75,1.3969],[128.76,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235099014,[[128.62,2.8873],[128.48,53.91352111],[128.44,312.21955029],[128.41,104.62829721],[128.38,441.62829721]],[[128.7,9.53],[128.71,0.05933767],[128.74,38.12],[128.75,1.3969],[128.76,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235099216,[[128.62,2.8873],[128.59,9.53],[128.55,1.3905],[128.54,38.12],[128.48,48.07652111]],[[128.67,9.53],[128.74,38.12],[128.75,1.3969],[128.76,569.3789],[128.8,31.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235099416,[[128.62,2.8873],[128.61,3.85790024],[128.6,1.3905],[128.59,9.53],[128.54,38.12]],[[128.67,9.53],[128.7,3.81828024],[128.74,38.12],[128.76,569.3789],[128.8,31.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235099819,[[128.62,4.8308],[128.61,3.85790024],[128.6,1.3905],[128.59,9.53],[128.54,38.12]],[[128.67,11.4729],[128.7,3.81828024],[128.74,38.12],[128.76,569.3789],[128.8,31.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235100122,[[128.63,0.05708611],[128.62,2.8873],[128.61,13.38790024],[128.6,1.3905],[128.54,38.12]],[[128.66,0.05269992],[128.67,11.4729],[128.7,3.81828024],[128.74,38.12],[128.76,569.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235100713,[[128.48,13.95319215],[128.45,23.36122875],[128.44,28.60092735],[128.38,11.03137192],[128.37,410.78361236]],[[128.64,9.53],[128.66,0.05269992],[128.68,38.12],[128.76,600.4799],[128.8,3.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235100919,[[128.55,1.3552],[128.5,1.3905],[128.49,2.17652347],[128.45,10.72534775],[128.44,28.60092735]],[[128.59,9.53],[128.68,38.12],[128.69,1.3779],[128.74,23.32],[128.75,48.97153906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235101221,[[128.55,1.3552],[128.54,1.9447],[128.52,9.53],[128.5,1.3905],[128.49,1.422]],[[128.59,11.4742],[128.64,3.91344592],[128.68,38.12],[128.69,1.3779],[128.74,27.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235101522,[[128.55,5.25116651],[128.53,9.53],[128.5,1.3905],[128.49,1.422],[128.43,7.97396283]],[[128.64,3.91344592],[128.68,38.12],[128.69,1.3779],[128.74,27.2036],[128.91,116.92677605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235101714,[[128.55,5.25116651],[128.53,9.53],[128.5,1.3905],[128.49,1.422],[128.43,7.97396283]],[[128.6,9.53],[128.68,38.12],[128.69,1.3779],[128.73,7.781],[128.74,27.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235101915,[[128.58,0.05700307],[128.55,1.3552],[128.53,9.53],[128.5,1.3905],[128.49,1.422]],[[128.6,9.53],[128.61,0.0570544],[128.64,3.96433043],[128.68,38.12],[128.69,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235102724,[[128.58,0.05700307],[128.55,3.2997],[128.53,9.53],[128.5,1.3905],[128.49,1.422]],[[128.6,1.9439],[128.61,0.0570544],[128.64,3.96433043],[128.68,38.12],[128.69,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235103021,[[128.58,0.05700307],[128.57,3.90629673],[128.55,10.8852],[128.5,1.3905],[128.49,1.422]],[[128.61,0.0570544],[128.63,9.53],[128.64,3.96433043],[128.68,38.12],[128.69,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235103211,[[128.58,0.05700307],[128.57,3.90629673],[128.56,2.768],[128.55,10.8852],[126.84,100.0]],[[128.61,0.0570544],[128.63,9.53],[128.64,3.96433043],[128.68,38.12],[128.69,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235103828,[[128.58,0.05700307],[128.57,3.90629673],[128.56,2.768],[128.55,10.8852],[128.43,7.97568726]],[[128.61,9.5870544],[128.64,3.96433043],[128.68,38.12],[128.69,1.3779],[129.84,2.68763838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235104012,[[128.58,0.05700307],[128.56,2.768],[128.55,1.3552],[128.53,23.89],[128.47,23.89]],[[128.61,0.0570544],[128.62,23.89],[128.67,23.89],[128.69,1.3779],[129.84,2.68763838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235104217,[[128.58,0.05700307],[128.57,5.75369459],[128.56,2.768],[128.55,1.3552],[128.53,23.89]],[[128.61,0.0570544],[128.62,25.8336],[128.63,3.89541135],[128.67,23.89],[128.68,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235104723,[[128.58,0.05700307],[128.57,3.80949459],[128.56,2.768],[128.55,1.3552],[128.53,23.89]],[[128.61,0.0570544],[128.62,23.89],[128.63,5.83891135],[128.67,23.89],[128.68,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235105116,[[128.58,0.05700307],[128.57,3.80949459],[128.56,2.768],[128.55,1.3552],[128.53,23.89]],[[128.61,0.0570544],[128.62,23.89],[128.63,5.83891135],[128.67,31.671],[128.68,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235105532,[[128.58,2.00110307],[128.57,3.80949459],[128.56,2.768],[128.55,1.3552],[128.53,23.89]],[[128.61,0.0570544],[128.62,23.89],[128.63,5.83891135],[128.67,31.671],[128.68,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235105923,[[128.58,2.00110307],[128.57,3.80949459],[128.56,2.768],[128.55,1.3552],[128.53,23.89]],[[128.61,0.0570544],[128.62,23.89],[128.63,5.83891135],[128.67,31.671],[128.68,2.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235106628,[[128.58,2.00110307],[128.57,3.80949459],[128.56,2.768],[128.55,1.3552],[128.53,23.89]],[[128.61,0.0570544],[128.62,25.8336],[128.63,3.89541135],[128.67,31.671],[128.68,2.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235108852,[[128.58,0.05700307],[128.56,2.768],[128.55,1.3552],[128.53,23.89]],[[128.61,2.0008544],[128.62,23.89],[128.63,3.89541135],[128.67,31.671],[128.68,2.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235109126,[[128.58,0.05700307],[128.56,1.422],[128.55,1.3552],[128.54,3.8350307],[128.51,23.89]],[[128.6,23.89],[128.61,0.0570544],[128.63,3.89541135],[128.67,31.671],[128.68,2.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235109331,[[128.58,0.05700307],[128.56,1.422],[128.55,1.3552],[128.54,1.9447],[128.51,23.89]],[[128.59,1.944],[128.6,23.89],[128.61,0.0570544],[128.63,3.89541135],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235109525,[[128.58,0.05700307],[128.56,1.422],[128.55,5.22404863],[128.51,23.89],[128.33,28.64002654]],[[128.6,23.89],[128.61,0.0570544],[128.63,3.89541135],[128.67,31.671],[128.75,50.53281513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235109721,[[128.58,0.05700307],[128.56,1.422],[128.55,5.22404863],[128.51,23.89],[128.33,10.74000995]],[[128.6,23.89],[128.61,0.0570544],[128.63,3.89541135],[128.67,31.671],[128.75,50.53281513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235110029,[[128.58,0.05700307],[128.56,3.3664],[128.55,5.22404863],[128.51,23.89],[128.33,10.74000995]],[[128.6,23.89],[128.61,2.0008544],[128.63,3.89541135],[128.67,31.671],[128.75,50.53281513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235110427,[[128.58,0.05700307],[128.56,1.422],[128.55,5.22404863],[128.51,23.89],[128.32,10.74000995]],[[128.6,23.89],[128.61,0.0570544],[128.63,3.89541135],[128.67,31.671],[128.75,50.53281513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235110633,[[128.58,0.05700307],[128.56,1.422],[128.55,5.22404863],[128.53,23.89],[128.47,23.89]],[[128.61,0.0570544],[128.62,23.89],[128.63,3.89541135],[128.67,31.671],[128.75,50.53281513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235110829,[[128.58,0.05700307],[128.56,2.9029],[128.55,5.22404863],[128.53,23.89],[128.47,23.89]],[[128.61,0.0570544],[128.62,23.89],[128.63,3.89541135],[128.67,31.671],[128.75,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235112832,[[128.58,3.94520307],[128.56,2.9029],[128.55,5.22404863],[128.53,23.89],[128.47,23.89]],[[128.61,0.0570544],[128.62,23.89],[128.63,7.78251135],[128.67,31.671],[128.75,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235113539,[[128.58,0.05700307],[128.57,3.8886],[128.56,2.9029],[128.55,5.22404863],[128.53,23.89]],[[128.61,3.9445544],[128.62,23.89],[128.63,3.89541135],[128.67,31.671],[128.75,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235114630,[[128.58,0.05700307],[128.55,5.2444],[128.51,23.89]],[[128.6,23.89],[128.61,0.0570544],[128.63,3.89541135],[128.67,31.671],[128.75,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235114829,[[128.58,0.05700307],[128.55,1.3552],[128.52,1.4769],[128.49,23.89],[128.48,1.4077]],[[128.59,23.89],[128.61,0.0570544],[128.63,3.89541135],[128.67,31.671],[128.68,345.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235115135,[[128.58,0.05700307],[128.55,1.3552],[128.54,3.8894],[128.53,3.86487327],[128.52,1.4769]],[[128.59,27.7781],[128.61,0.0570544],[128.63,3.89541135],[128.67,31.671],[128.68,345.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235115430,[[128.58,0.05700307],[128.55,1.3552],[128.54,3.8894],[128.53,3.86487327],[128.52,1.4769]],[[128.59,27.7781],[128.61,0.0570544],[128.62,1.3776],[128.63,3.89541135],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235116430,[[128.58,0.05700307],[128.54,3.8894],[128.53,3.86487327],[128.52,1.4769]],[[128.59,27.7781],[128.61,0.0570544],[128.62,1.3776],[128.63,3.89541135],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235116632,[[128.58,0.05700307],[128.54,3.8894],[128.53,3.86487327],[128.52,1.4769],[128.5,1.3388]],[[128.59,27.7781],[128.61,0.0570544],[128.62,2.8292],[128.63,3.89541135],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235117841,[[128.58,0.05700307],[128.55,3.8893],[128.53,3.86487327],[128.52,1.4769],[128.5,1.3388]],[[128.59,27.7781],[128.61,0.0570544],[128.62,2.8292],[128.63,3.89541135],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235118535,[[128.58,0.05700307],[128.55,3.8893],[128.53,5.26307327],[128.52,1.4769],[128.5,1.3388]],[[128.59,27.7781],[128.61,0.0570544],[128.62,2.8292],[128.63,3.89541135],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235119143,[[128.58,0.05700307],[128.53,29.15307327],[128.52,1.4769],[128.5,1.3388],[128.47,23.89]],[[128.61,0.0570544],[128.62,2.8292],[128.63,3.89541135],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235119144,[[128.58,0.05700307],[128.53,29.15307327],[128.52,1.4769],[128.5,1.3388],[128.47,23.89]],[[128.61,0.0570544],[128.62,23.89],[128.63,3.89541135],[128.67,31.671],[128.74,3.59010488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235119441,[[128.58,0.05700307],[128.53,29.15307327],[128.52,1.4769],[128.5,1.3388],[128.47,23.89]],[[128.61,0.0570544],[128.62,23.89],[128.63,3.89541135],[128.66,1.3973],[128.67,33.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235119639,[[128.58,0.05700307],[128.53,5.26307327],[128.52,1.4769],[128.51,23.89],[128.5,1.3388]],[[128.6,23.89],[128.61,0.0570544],[128.63,3.89541135],[128.66,1.3973],[128.67,33.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235121432,[[128.58,0.05700307],[128.57,3.8886],[128.53,5.26307327],[128.52,1.4769],[128.51,23.89]],[[128.6,23.89],[128.61,3.9446544],[128.63,3.89541135],[128.66,1.3973],[128.67,33.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235122336,[[128.58,3.94510307],[128.53,5.26307327],[128.52,1.4769],[128.51,23.89],[128.38,28.64002654]],[[128.6,23.89],[128.61,0.0570544],[128.63,3.89541135],[128.66,1.3973],[128.67,33.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235122531,[[128.58,0.05700307],[128.53,5.26307327],[128.52,1.4769],[128.51,23.89],[128.38,28.64002654]],[[128.6,23.89],[128.61,0.0570544],[128.63,3.89541135],[128.66,1.3973],[128.67,33.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235122846,[[128.58,0.05700307],[128.56,3.8888],[128.53,5.26307327],[128.52,1.4769],[128.51,23.89]],[[128.6,27.7779],[128.61,0.0570544],[128.63,3.89541135],[128.66,1.3973],[128.67,33.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235123341,[[128.58,0.05700307],[128.57,3.8886],[128.53,5.26307327],[128.52,1.4769],[128.51,23.89]],[[128.6,23.89],[128.61,3.9445544],[128.63,3.89541135],[128.66,1.3973],[128.67,33.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235123639,[[128.58,0.05700307],[128.53,29.15307327],[128.52,1.4769],[128.41,18.8616952],[128.39,28.64002654]],[[128.61,0.0570544],[128.64,23.89],[128.66,1.3973],[128.67,9.2187],[128.72,22.12921953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235123838,[[128.58,0.05700307],[128.53,29.15307327],[128.52,1.4769],[128.41,18.8616952],[128.39,28.64002654]],[[128.61,0.0570544],[128.64,23.89],[128.66,1.3973],[128.67,1.4377],[128.68,9.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235124044,[[128.59,3.8879],[128.58,0.05700307],[128.53,29.15307327],[128.52,1.4769],[128.41,18.8616952]],[[128.61,0.0570544],[128.64,31.67696328],[128.66,1.3973],[128.67,1.4377],[128.68,9.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235124748,[[128.59,3.8879],[128.58,0.05700307],[128.53,29.15307327],[128.52,1.4769],[128.41,18.8616952]],[[128.61,0.0570544],[128.62,23.89],[128.63,3.887],[128.64,3.90016328],[128.66,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235124942,[[128.58,3.94520307],[128.53,29.15307327],[128.52,1.4769],[128.41,8.12168525],[128.4,220.55745433]],[[128.61,0.0570544],[128.62,23.89],[128.64,3.90016328],[128.66,1.3973],[128.85,110.27725495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235125140,[[128.58,3.94520307],[128.53,29.15307327],[128.52,1.4769],[128.41,8.12168525],[128.4,220.55745433]],[[128.61,0.0570544],[128.64,3.90016328],[128.66,1.3973],[128.85,110.27725495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235125141,[[128.58,0.05700307],[128.53,5.26307327],[128.52,1.4769],[128.51,23.89],[128.41,8.12168525]],[[128.61,23.9470544],[128.64,3.90016328],[128.66,1.3973],[128.7,3.59010488],[128.71,10.77031465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235125342,[[128.58,0.05700307],[128.53,5.26307327],[128.52,1.4769],[128.51,23.89],[128.41,8.12168525]],[[128.59,23.89],[128.6,3.888],[128.61,0.0570544],[128.64,3.90016328],[128.66,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235125541,[[128.58,0.05700307],[128.53,5.26307327],[128.52,1.4769],[128.51,23.89],[128.46,7.7839]],[[128.59,23.89],[128.6,3.888],[128.61,0.0570544],[128.64,3.90016328],[128.66,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235125943,[[128.58,0.05700307],[128.57,3.8886],[128.53,5.26307327],[128.52,1.4769],[128.51,23.89]],[[128.59,23.89],[128.6,3.888],[128.61,0.0570544],[128.64,3.90016328],[128.66,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235127848,[[128.58,3.94540307],[128.53,5.26307327],[128.52,1.4769],[128.51,23.89],[128.39,10.74000995]],[[128.59,23.89],[128.61,3.9445544],[128.64,3.90016328],[128.66,1.3973],[128.8,9.94218883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235128036,[[128.58,3.94540307],[128.53,5.26307327],[128.52,1.4769],[128.51,23.89],[128.39,10.74000995]],[[128.59,23.89],[128.61,3.9445544],[128.64,3.90016328],[128.66,1.3973],[128.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235128241,[[128.58,0.05700307],[128.53,5.26307327],[128.52,1.4769],[128.51,23.89],[128.39,10.74000995]],[[128.59,23.89],[128.61,0.0570544],[128.64,3.90016328],[128.66,1.3973],[128.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235128638,[[128.58,0.05700307],[128.57,3.8885],[128.53,5.26307327],[128.52,1.4769],[128.51,23.89]],[[128.59,23.89],[128.6,3.8878],[128.61,0.0570544],[128.64,3.90016328],[128.66,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235129853,[[128.58,0.05700307],[128.53,1.3982],[128.52,1.4769],[128.49,23.89],[128.35,7.59861398]],[[128.59,27.7781],[128.61,0.0570544],[128.64,3.90016328],[128.66,1.3973],[128.68,9.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235130053,[[128.53,1.3982],[128.52,5.28259979],[128.49,23.89],[128.38,10.74000995],[128.36,269.21942654]],[[128.59,23.89],[128.63,1.3799],[128.64,3.90016328],[128.66,1.3973],[128.68,7.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235130255,[[128.53,1.3982],[128.52,5.28259979],[128.49,23.89],[128.38,10.74000995],[128.37,121.87719622]],[[128.57,23.89],[128.63,1.3799],[128.64,3.90016328],[128.66,1.3973],[128.68,7.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235130554,[[128.54,3.8895],[128.53,1.3982],[128.52,5.28259979],[128.38,10.74000995],[128.37,121.87719622]],[[128.57,23.89],[128.58,3.8886],[128.62,1.412],[128.63,1.3799],[128.64,3.90016328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235130750,[[128.54,3.8895],[128.53,1.3982],[128.52,5.28259979],[128.49,23.89],[128.38,10.74000995]],[[128.57,23.89],[128.58,3.8886],[128.62,1.412],[128.63,1.3799],[128.64,3.90016328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235130951,[[128.54,3.9424555],[128.53,1.3982],[128.52,5.28259979],[128.49,23.89],[128.38,10.74000995]],[[128.57,23.94983188],[128.58,3.8886],[128.61,1.348],[128.62,1.412],[128.63,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235131648,[[128.54,0.0529555],[128.53,1.3982],[128.52,5.28259979],[128.49,23.89],[128.47,23.89]],[[128.57,23.94983188],[128.61,1.348],[128.62,1.412],[128.63,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235131649,[[128.54,0.0529555],[128.53,1.3982],[128.52,5.28259979],[128.49,23.89],[128.47,23.89]],[[128.57,0.05983188],[128.59,27.7782],[128.61,1.348],[128.62,1.412],[128.63,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235131955,[[128.54,0.0529555],[128.53,1.3982],[128.52,5.28259979],[128.51,23.89],[128.47,23.89]],[[128.57,0.05983188],[128.59,23.89],[128.69,225.0],[128.7,14.36041953],[128.84,13.81191558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235132248,[[128.56,3.889],[128.54,0.0529555],[128.53,1.3982],[128.52,5.28259979],[128.51,23.89]],[[128.57,0.05983188],[128.59,23.89],[128.6,3.8879],[128.66,4.1345],[128.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235132947,[[128.56,3.889],[128.54,0.0529555],[128.53,1.3982],[128.52,5.28259979],[128.51,23.89]],[[128.57,0.05983188],[128.59,27.7782],[128.66,4.1345],[128.69,225.0],[128.75,40.89210963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235133346,[[128.56,3.889],[128.54,0.0529555],[128.53,1.3982],[128.52,5.28259979],[128.51,23.89]],[[128.57,0.05983188],[128.59,27.7782],[128.66,4.1345],[128.69,225.0],[128.73,383.37263908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235133547,[[128.56,3.889],[128.54,0.0529555],[128.53,1.3982],[128.52,5.28259979],[128.51,23.89]],[[128.57,0.05983188],[128.59,23.89],[128.6,3.8879],[128.66,4.1345],[128.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235134346,[[128.54,0.0529555],[128.53,25.2882],[128.52,5.28259979],[128.42,10.74000995],[128.4,238.45747092]],[[128.62,3.8873],[128.63,23.89],[128.66,4.1345],[128.69,225.0],[128.73,354.35830488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235134653,[[128.53,25.2882],[128.52,5.28259979],[128.42,10.74000995],[128.41,48.44211179],[128.4,209.81744438]],[[128.62,3.8873],[128.63,23.89],[128.66,4.1345],[128.69,225.0],[128.73,354.35830488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235134847,[[128.53,25.2882],[128.52,5.28259979],[128.42,10.74000995],[128.41,48.44211179],[128.4,209.81744438]],[[128.62,3.8873],[128.63,27.85772138],[128.66,4.1345],[128.69,225.0],[128.73,354.35830488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235135048,[[128.58,3.8882],[128.53,25.2882],[128.52,5.28259979],[128.42,10.74000995],[128.41,48.44211179]],[[128.62,3.8873],[128.63,23.89],[128.66,4.1345],[128.69,225.0],[128.73,354.35830488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235135250,[[128.59,0.05287478],[128.58,3.8882],[128.53,25.2882],[128.52,5.28259979],[128.43,10.74000995]],[[128.61,0.0526472],[128.62,3.8873],[128.63,23.89],[128.64,3.95139331],[128.66,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235135445,[[128.59,0.05287478],[128.58,3.8882],[128.53,25.2882],[128.52,5.28259979]],[[128.61,0.0526472],[128.63,23.89],[128.64,3.95139331],[128.66,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235135446,[[128.59,0.05287478],[128.58,3.8882],[128.53,25.2882],[128.52,5.28259979],[128.42,10.74000995]],[[128.61,3.9401472],[128.63,23.89],[128.64,3.95139331],[128.66,4.1345],[128.73,354.35830488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235135650,[[128.59,0.05287478],[128.58,3.8882],[128.53,25.2882],[128.52,5.28259979],[128.43,10.74000995]],[[128.61,3.9401472],[128.63,23.89],[128.64,3.95139331],[128.66,4.1345],[128.73,350.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235135851,[[128.59,0.05287478],[128.58,3.8882],[128.53,25.2882],[128.52,5.28259979],[128.42,10.74000995]],[[128.61,3.9401472],[128.63,23.89],[128.64,3.95139331],[128.66,4.1345],[128.73,354.35830488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235136562,[[128.59,0.05287478],[128.58,3.8882],[128.53,25.2882],[128.52,5.28259979],[128.42,8.12032707]],[[128.61,3.9401472],[128.63,23.89],[128.64,3.95139331],[128.66,4.1345],[128.72,3.59010488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235137266,[[128.59,0.05287478],[128.58,3.8882],[128.53,25.2882],[128.52,5.28259979],[128.42,18.86033702]],[[128.61,3.9401472],[128.63,23.89],[128.64,3.95139331],[128.66,4.1345],[128.73,354.35830488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235137858,[[128.59,0.05287478],[128.58,3.8882],[128.53,25.2882],[128.52,5.28259979],[128.43,10.74000995]],[[128.61,3.9401472],[128.63,23.89],[128.64,3.95139331],[128.66,4.1345],[128.73,350.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235138559,[[128.6,3.8878],[128.59,0.05287478],[128.55,23.89],[128.53,1.3982],[128.52,5.28259979]],[[128.61,0.0526472],[128.63,23.89],[128.66,4.1345],[128.68,7.781],[128.73,374.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235138762,[[128.6,3.8878],[128.59,0.05287478],[128.56,1.3487],[128.55,23.89],[128.53,1.3982]],[[128.61,0.0526472],[128.63,23.89],[128.66,4.1345],[128.68,7.781],[128.73,374.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235139153,[[128.6,3.8878],[128.59,0.05287478],[128.56,1.3487],[128.55,23.89],[128.53,1.3982]],[[128.61,0.0526472],[128.63,23.89],[128.64,3.8868],[128.65,3.93865173],[128.66,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235139360,[[128.64,3.8866],[128.59,0.05287478],[128.56,1.3487],[128.55,23.89],[128.53,1.3982]],[[128.73,343.0],[128.75,228.59010488],[128.76,14.73453716],[128.78,7.765],[192.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235139563,[[128.6,3.96936474],[128.58,23.89],[128.56,1.3487],[128.55,23.89],[128.54,7.7789]],[[128.67,7.781],[128.68,3.85195552],[128.69,23.89],[128.72,4.3215],[128.73,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235139775,[[128.61,2.7143],[128.6,23.89],[128.55,23.89],[128.54,7.7789],[128.46,28.64002654]],[[128.67,7.781],[128.68,7.73735552],[128.69,23.89],[128.72,4.3215],[128.73,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235139969,[[128.64,3.8864],[128.61,2.7143],[128.6,27.71435269],[128.55,23.89],[128.54,7.7789]],[[128.67,7.781],[128.68,7.73735552],[128.69,23.89],[128.72,4.3215],[128.73,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235140169,[[128.61,2.7143],[128.6,27.71435269],[128.55,23.89],[128.54,7.7789],[128.38,347.94172327]],[[128.67,7.781],[128.68,7.73735552],[128.69,23.89],[128.72,4.3215],[128.73,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235140368,[[128.63,0.05179605],[128.61,2.7143],[128.6,27.71435269],[128.55,23.89],[128.54,7.7789]],[[128.67,7.781],[128.68,7.73735552],[128.69,23.89],[128.72,4.3215],[128.73,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235140668,[[128.65,3.8863],[128.63,0.05179605],[128.61,2.7143],[128.6,27.71435269],[128.55,23.89]],[[128.66,0.05121022],[128.67,7.781],[128.68,3.8854],[128.69,27.82942928],[128.72,4.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235141173,[[128.65,3.8863],[128.63,0.05179605],[128.61,2.7143],[128.6,27.71435269],[128.55,23.89]],[[128.66,0.05121022],[128.68,7.781],[128.69,31.71452928],[128.72,4.3215],[128.79,3.59010488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235141558,[[128.65,3.8863],[128.63,0.05179605],[128.61,2.7143],[128.6,27.71435269],[128.55,23.89]],[[128.66,0.05121022],[128.68,11.6664],[128.69,27.82942928],[128.72,4.3215],[128.79,3.59010488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235142060,[[128.64,3.8864],[128.63,0.05179605],[128.61,2.7143],[128.6,27.71435269],[128.55,23.89]],[[128.66,0.05121022],[128.68,11.6664],[128.69,27.82942928],[128.72,4.3215],[128.79,3.59010488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235142258,[[128.63,0.05179605],[128.61,2.7143],[128.6,3.82435269],[128.58,23.89],[128.55,23.89]],[[128.66,0.05121022],[128.67,23.89],[128.68,7.781],[128.69,3.93942928],[128.72,4.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235142459,[[128.63,0.05179605],[128.61,1.3487],[128.6,3.82435269],[128.56,23.89],[128.47,35.5647]],[[128.65,23.89],[128.66,0.05121022],[128.68,7.781],[128.69,3.93942928],[128.72,4.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235142666,[[128.63,3.93849605],[128.61,1.3487],[128.6,3.82435269],[128.56,25.3171],[128.47,35.5647]],[[128.65,23.89],[128.66,0.05121022],[128.68,7.781],[128.69,3.93942928],[128.72,4.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235142859,[[128.63,3.93849605],[128.61,1.3487],[128.6,3.82435269],[128.56,25.3171],[128.47,35.5647]],[[128.65,23.89],[128.66,0.05121022],[128.67,11.6668],[128.69,3.93942928],[128.72,4.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235143064,[[128.63,0.05179605],[128.56,25.3171],[128.47,35.5647],[128.45,10.74000995],[128.44,228.86664284]],[[128.65,23.89],[128.66,0.05121022],[128.67,7.781],[128.69,3.93942928],[128.72,4.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235143256,[[128.57,1.432],[128.56,1.4271],[128.54,23.89],[128.49,7.782],[128.47,35.5647]],[[128.65,23.89],[128.67,31.671],[128.69,3.93942928],[128.72,4.3215],[128.77,346.59010488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235143461,[[128.57,1.432],[128.56,1.4271],[128.54,23.89],[128.49,7.782],[128.47,35.5647]],[[128.63,23.89],[128.64,3.8867],[128.67,31.671],[128.69,3.93942928],[128.72,4.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235143662,[[128.57,1.432],[128.56,1.4271],[128.54,23.89],[128.49,7.782],[128.47,35.5647]],[[128.63,23.89],[128.64,3.8867],[128.66,1.3612],[128.67,31.671],[128.69,3.93942928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235143865,[[128.6,3.8876],[128.57,1.432],[128.56,1.4271],[128.54,23.89],[128.49,7.782]],[[128.63,23.89],[128.64,3.8867],[128.66,1.3612],[128.67,31.671],[128.69,3.93942928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235144068,[[128.57,1.432],[128.56,1.4271],[128.54,23.89],[128.49,7.782],[128.26,53.51337126]],[[128.63,23.89],[128.66,1.3612],[128.67,31.671],[128.69,3.93942928],[128.74,7.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235144267,[[128.57,1.432],[128.56,1.4271],[128.54,23.89],[128.49,7.782],[128.42,18.86033702]],[[128.63,23.89],[128.66,2.7971],[128.67,31.671],[128.69,3.93942928],[128.72,1.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235144464,[[128.59,0.04976119],[128.57,1.432],[128.56,1.4271],[128.54,23.89],[128.49,7.782]],[[128.61,0.05890278],[128.63,23.89],[128.66,4.1478],[128.67,31.671],[128.69,3.93942928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235144666,[[128.59,0.04976119],[128.57,1.432],[128.56,1.4271],[128.55,1.3827],[128.54,23.89]],[[128.61,0.05890278],[128.63,23.89],[128.66,4.1478],[128.67,31.671],[128.69,3.93942928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235145066,[[128.6,3.8878],[128.59,0.04976119],[128.57,1.432],[128.56,1.4271],[128.55,1.3827]],[[128.61,0.05890278],[128.63,23.89],[128.66,4.1478],[128.67,31.671],[128.69,3.93942928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235145266,[[128.59,0.04976119],[128.57,1.432],[128.56,1.4271],[128.55,1.3827],[128.52,27.69569979]],[[128.61,0.05890278],[128.63,23.89],[128.66,4.1478],[128.67,31.671],[128.69,3.93942928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235145659,[[128.59,0.04976119],[128.58,3.8883],[128.57,1.432],[128.56,1.4271],[128.55,1.3827]],[[128.61,0.05890278],[128.62,3.8874],[128.63,23.89],[128.66,4.1478],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235145859,[[128.59,0.04976119],[128.57,1.432],[128.56,1.4271],[128.55,1.3827],[128.35,10.94172327]],[[128.61,0.05890278],[128.62,3.8874],[128.63,23.89],[128.66,4.1478],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235146168,[[128.59,0.04976119],[128.57,3.8886],[128.55,1.3827],[128.47,23.89],[128.42,8.12032707]],[[128.6,23.89],[128.61,0.05890278],[128.62,3.96338619],[128.66,4.1478],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235146373,[[128.59,0.04976119],[128.57,3.8886],[128.55,1.3827],[128.53,2.7798],[128.47,23.89]],[[128.6,23.89],[128.61,0.05890278],[128.62,3.96338619],[128.66,4.1478],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235147269,[[128.59,0.04976119],[128.57,3.8886],[128.55,1.3827],[128.53,2.7798],[128.47,23.89]],[[128.6,27.7778],[128.61,0.05890278],[128.62,3.96338619],[128.66,4.1478],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235149375,[[128.59,0.04976119],[128.58,3.8882],[128.55,1.3827],[128.53,2.7798],[128.47,23.89]],[[128.6,23.89],[128.61,3.94650278],[128.62,3.96338619],[128.66,4.1478],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235149878,[[128.59,0.04976119],[128.55,1.3827],[128.53,2.7798],[128.47,23.89],[128.42,8.12051656]],[[128.6,27.7778],[128.61,0.05890278],[128.62,3.96338619],[128.66,4.1478],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235150567,[[128.59,0.04976119],[128.57,3.8885],[128.55,1.3827],[128.53,2.7798],[128.52,3.80569979]],[[128.6,27.7778],[128.61,0.05890278],[128.62,3.96338619],[128.66,4.1478],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235150963,[[128.59,0.04976119],[128.55,3.8891],[128.53,2.7798],[128.52,3.80569979],[128.4,11.6815]],[[128.6,27.7778],[128.61,0.05890278],[128.62,3.96338619],[128.66,4.1478],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235151166,[[128.53,1.393],[128.52,3.80569979],[128.51,1.4577],[128.49,23.89],[128.44,11.65154284]],[[128.6,47.78],[128.61,0.05890278],[128.62,3.96338619],[128.66,4.1478],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235151363,[[128.53,1.393],[128.52,3.80569979],[128.51,25.3477],[128.5,1.4223],[128.47,23.89]],[[128.62,3.96338619],[128.66,1.3507],[128.68,7.781],[128.71,3.59010488],[128.72,353.77031465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235151566,[[128.53,1.393],[128.52,3.80569979],[128.51,25.3477],[128.5,1.4223],[128.47,23.89]],[[128.6,27.778],[128.65,2.8109],[128.66,1.3507],[128.67,31.671],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235151873,[[128.53,1.393],[128.52,3.80569979],[128.51,25.3477],[128.5,1.4223],[128.48,7.7826]],[[128.6,27.778],[128.61,3.86439853],[128.65,2.8109],[128.66,1.3507],[128.67,31.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235152068,[[128.56,3.8888],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477]],[[128.58,0.05988726],[128.59,3.8882],[128.6,23.89],[128.61,3.86439853],[128.65,2.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235152269,[[128.56,3.8888],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477]],[[128.58,0.05988726],[128.6,23.89],[128.61,3.86439853],[128.65,2.8109],[128.76,32.68506159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235152472,[[128.56,3.8888],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477]],[[128.58,0.05988726],[128.6,23.89],[128.61,3.86439853],[128.65,2.8109],[128.75,28.72083908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235152675,[[128.56,3.8888],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477]],[[128.58,0.05988726],[128.6,27.7779],[128.61,3.86439853],[128.65,2.8109],[128.72,346.59010488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235152872,[[128.56,3.8888],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477]],[[128.58,0.05988726],[128.6,27.7779],[128.61,3.86439853],[128.65,2.8109],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235153671,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477]],[[128.58,0.05988726],[128.6,27.7779],[128.61,3.86439853],[128.65,2.8109],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235157282,[[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477],[127.57,61.55523717]],[[128.58,0.05988726],[128.6,23.89],[128.61,3.86439853],[128.65,2.8109],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235157476,[[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477],[128.35,4.40950761]],[[128.58,0.05988726],[128.6,23.89],[128.61,3.86439853],[128.65,2.8109],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235157667,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477]],[[128.58,0.05988726],[128.6,23.89],[128.65,2.8109],[128.72,343.0],[128.87,106.4075282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235157872,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477]],[[128.58,0.05988726],[128.6,23.89],[128.65,2.8109],[128.72,343.0],[128.74,22.42161465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235158394,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477]],[[128.58,0.05988726],[128.6,23.89],[128.62,3.8874],[128.65,2.8109],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235158769,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477]],[[128.58,0.05988726],[128.62,3.8874],[128.65,2.8109],[128.72,343.0],[128.75,34.09031465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235158969,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477]],[[128.58,0.05988726],[128.61,23.89],[128.62,3.8874],[128.65,2.8109],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235159175,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477]],[[128.58,0.05988726],[128.6,23.89],[128.62,3.82397025],[128.65,2.8109],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235160280,[[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477]],[[128.58,0.05988726],[128.6,23.89],[128.62,3.82397025],[128.65,2.8109],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235160577,[[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477],[128.41,10.74000995]],[[128.58,0.05988726],[128.6,23.89],[128.62,3.82397025],[128.65,2.8109],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235160774,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,25.3477]],[[128.58,0.05988726],[128.6,23.89],[128.61,3.8877],[128.62,3.82397025],[128.65,2.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235161881,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,27.69569979],[128.51,1.4577]],[[128.58,0.05988726],[128.61,27.7777],[128.65,2.8109],[128.88,9.94218883],[129.05,28.5441824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235162074,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,27.69569979],[128.51,1.4577]],[[128.58,0.05988726],[128.61,27.7777],[128.65,2.8109],[128.89,9.94218883],[129.05,28.5441824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235162277,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,27.69569979],[128.51,1.4577]],[[128.58,0.05988726],[128.61,27.7777],[128.62,3.97557627],[128.65,2.8109],[128.81,6.37536508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235163072,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,27.69569979],[128.51,1.4577]],[[128.58,0.05988726],[128.61,27.7777],[128.62,3.97557627],[128.65,2.8109],[128.81,6.37536947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235164405,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,27.69569979],[128.51,1.4577]],[[128.58,0.05988726],[128.65,2.8109],[128.81,6.37536947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235164406,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,27.69569979],[128.51,1.4577]],[[128.58,0.05988726],[128.65,2.8109],[128.74,15.24140488],[128.75,34.09031465],[128.81,6.37536947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235164681,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,27.69569979],[128.51,1.4577]],[[128.58,0.05988726],[128.62,23.89],[128.65,2.8109],[128.74,15.24140488],[128.75,34.09031465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235164876,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,27.69569979],[128.51,1.4577]],[[128.58,0.05988726],[128.62,27.7773],[128.65,2.8109],[128.74,15.24140488],[128.75,34.09031465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235165477,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,27.69569979],[128.51,1.4577]],[[128.58,0.05988726],[128.62,27.7773],[128.65,2.8109],[128.74,11.6513],[128.75,37.68041953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235166179,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,27.69569979],[128.51,1.4577]],[[128.58,0.05988726],[128.62,27.7773],[128.65,2.8109],[128.74,11.6513],[128.75,26.91010488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235166775,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,27.69569979],[128.51,1.4577]],[[128.58,0.05988726],[128.62,27.7773],[128.65,2.8109],[128.74,15.24140488],[128.75,34.09031465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235167283,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,27.69569979],[128.51,1.4577]],[[128.58,0.05988726],[128.62,27.7773],[128.65,2.8109],[128.74,11.6513],[128.75,26.91010488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235167481,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,27.69569979],[128.51,1.4577]],[[128.58,0.05988726],[128.62,27.7773],[128.65,2.8109],[128.74,11.6513],[128.75,37.68041953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235168083,[[128.57,3.8887],[128.55,0.05521301],[128.53,10.953],[128.52,3.80569979],[128.51,1.4577]],[[128.58,0.05988726],[128.6,9.56],[128.62,3.8873],[128.65,2.8109],[128.67,46.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235169284,[[128.57,3.8887],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,1.4577]],[[128.58,0.05988726],[128.6,9.56],[128.61,3.8876],[128.65,2.8109],[128.67,46.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235169580,[[128.56,3.8889],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,1.4577]],[[128.58,0.05988726],[128.59,9.56],[128.62,3.9538885],[128.65,2.8109],[128.67,46.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235169884,[[128.56,3.8889],[128.55,0.05521301],[128.53,1.393],[128.52,3.80569979],[128.51,1.4577]],[[128.57,9.56],[128.58,0.05988726],[128.6,38.24],[128.62,3.9538885],[128.65,2.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235170088,[[128.55,3.94431301],[128.53,1.393],[128.52,3.80569979],[128.51,1.4577],[128.4,35.00565899]],[[128.57,9.56],[128.58,0.05988726],[128.59,3.8883],[128.6,38.24],[128.62,3.9538885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235170384,[[128.55,3.94431301],[128.53,1.393],[128.52,3.80569979],[128.51,1.4577],[128.41,4.66487077]],[[128.57,9.56],[128.58,0.05988726],[128.59,3.8883],[128.6,38.24],[128.62,3.9538885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235170577,[[128.55,3.94431301],[128.53,1.393],[128.52,3.80569979],[128.51,1.4577],[128.4,16.34637077]],[[128.57,9.56],[128.58,0.05988726],[128.59,3.8883],[128.6,38.24],[128.62,3.9538885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235172587,[[128.55,3.94431301],[128.53,1.393],[128.52,3.80569979],[128.51,1.4577],[128.41,10.74000995]],[[128.57,9.56],[128.58,0.05988726],[128.59,3.8883],[128.6,38.24],[128.62,3.9538885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235172786,[[128.55,3.94431301],[128.53,1.393],[128.52,3.80569979],[128.51,1.4577],[128.41,4.66487077]],[[128.57,9.56],[128.58,0.05988726],[128.59,3.8883],[128.6,38.24],[128.62,3.9538885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235173272,[[128.55,3.94431301],[128.53,1.393],[128.52,3.80569979],[128.51,1.4577],[128.41,12.58414904]],[[128.57,9.56],[128.58,0.05988726],[128.59,3.8883],[128.6,38.24],[128.62,3.9538885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235173586,[[128.55,3.94431301],[128.53,1.393],[128.52,3.80569979],[128.51,1.4577],[128.41,12.58414904]],[[128.57,9.56],[128.58,3.94828726],[128.6,38.24],[128.62,3.9538885],[128.72,346.59010488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235173775,[[128.55,3.94431301],[128.53,1.393],[128.52,3.80569979],[128.51,1.4577],[128.5,1.4223]],[[128.57,9.56],[128.58,3.94828726],[128.6,38.24],[128.62,3.9538885],[128.72,346.59010488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235174278,[[128.55,0.05521301],[128.54,3.8895],[128.53,1.393],[128.52,3.80569979],[128.51,1.4577]],[[128.56,9.56],[128.57,3.8887],[128.58,0.05988726],[128.6,38.24],[128.62,3.9538885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235174479,[[128.55,0.05521301],[128.54,3.8895],[128.53,1.393],[128.52,3.80569979],[128.51,1.4577]],[[128.56,9.56],[128.57,3.8887],[128.58,0.05988726],[128.6,38.24],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235174978,[[128.55,0.05521301],[128.54,3.8895],[128.53,1.393],[128.52,3.80569979],[128.51,1.4577]],[[128.56,9.56],[128.57,3.8887],[128.58,0.05988726],[128.6,39.6096],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235175486,[[128.55,0.05521301],[128.51,1.4577],[128.4,49.9215],[128.39,4.66487077],[128.38,18.65928822]],[[128.56,13.449],[128.58,0.05988726],[128.6,41.0186],[128.61,1.4135],[128.66,7.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235175791,[[128.51,1.4577],[128.47,9.56],[128.45,1.3564],[128.4,49.9215],[128.38,12.58414904]],[[128.56,9.56],[128.6,41.0186],[128.61,1.4135],[128.66,7.7722],[128.67,34.99047293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235176083,[[128.52,3.89],[128.51,5.32775389],[128.47,9.56],[128.45,1.3564],[128.4,49.9215]],[[128.54,9.56],[128.55,3.8893],[128.58,3.84750384],[128.6,41.0186],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235176284,[[128.52,3.89],[128.47,9.56],[128.45,1.3564],[128.44,95.17635631],[128.4,49.9215]],[[128.54,9.56],[128.55,3.8893],[128.6,41.0186],[128.61,1.4135],[128.66,15.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235176590,[[128.48,3.85190164],[128.46,2.8059],[128.45,9.27567827],[128.44,95.17635631],[128.4,38.24]],[[128.54,9.56],[128.57,3.80795768],[128.6,41.0186],[128.61,1.4135],[128.63,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235176775,[[128.5,0.05496209],[128.49,3.8909],[128.46,2.8059],[128.45,10.9164],[128.44,95.17635631]],[[128.52,9.61862831],[128.53,3.8901],[128.57,3.80795768],[128.6,41.0186],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235177084,[[128.5,0.05496209],[128.49,3.8909],[128.46,6.64535733],[128.45,10.9164],[128.44,95.17635631]],[[128.52,9.61924749],[128.53,3.8901],[128.6,41.0186],[128.61,1.4135],[128.63,297.47726036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235177280,[[128.5,0.05496209],[128.49,3.8909],[128.46,6.64535733],[128.45,10.9164],[128.44,95.17635631]],[[128.52,13.50944749],[128.54,3.93006743],[128.6,41.0186],[128.61,1.4135],[128.63,297.47726036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235177883,[[128.5,0.05496209],[128.46,6.64535733],[128.45,1.3564],[128.44,95.17635631],[128.34,243.91302533]],[[128.51,3.8905],[128.52,9.61924749],[128.54,42.17006743],[128.6,2.7786],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235178186,[[128.5,0.05496209],[128.46,6.64535733],[128.45,1.3564],[128.44,95.17635631],[128.42,23.89]],[[128.52,23.94924749],[128.54,3.93006743],[128.6,26.6686],[128.61,1.4135],[128.64,3.59010488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235178391,[[128.5,0.05496209],[128.48,3.8912],[128.46,6.64535733],[128.45,1.3564],[128.44,95.17635631]],[[128.52,27.83964749],[128.54,3.93006743],[128.6,26.6686],[128.61,1.4135],[128.65,354.37110488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235178885,[[128.5,0.05496209],[128.48,3.8912],[128.46,6.64535733],[128.45,1.3564],[128.44,95.17635631]],[[128.52,27.83964749],[128.54,3.93006743],[128.6,26.6686],[128.61,1.4135],[128.64,3.59010488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235179185,[[128.5,0.05496209],[128.49,3.891],[128.46,6.64535733],[128.45,1.3564],[128.44,95.17635631]],[[128.52,27.83964749],[128.54,3.93006743],[128.6,26.6686],[128.61,1.4135],[128.65,354.37110488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235180287,[[128.5,0.05496209],[128.49,3.891],[128.46,6.64535733],[128.45,1.3564],[128.44,95.17635631]],[[128.52,27.83964749],[128.54,3.93006743],[128.6,26.6686],[128.61,1.4135],[128.65,350.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235180487,[[128.5,0.05496209],[128.49,3.891],[128.46,6.64535733],[128.45,1.3564],[128.44,95.17635631]],[[128.52,27.83964749],[128.54,3.93006743],[128.6,26.6686],[128.61,1.4135],[128.65,354.37110488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235181113,[[128.5,0.05496209],[128.46,6.64535733],[128.45,1.3564],[128.44,95.17635631]],[[128.52,27.83964749],[128.54,3.93006743],[128.6,26.6686],[128.61,1.4135],[128.65,354.37110488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235181114,[[128.5,3.94556209],[128.46,6.64535733],[128.45,1.3564],[128.44,119.06635631],[128.4,23.89]],[[128.52,0.05924749],[128.53,3.8899],[128.54,23.89],[128.6,26.6686],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235181388,[[128.5,3.94556209],[128.46,6.64535733],[128.45,1.3564],[128.44,119.06635631],[128.4,23.89]],[[128.52,0.05924749],[128.53,3.8899],[128.54,27.80200956],[128.6,26.6686],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235182878,[[128.5,0.05496209],[128.49,3.891],[128.46,6.64535733],[128.45,1.3564],[128.44,119.06635631]],[[128.52,0.05924749],[128.53,3.8899],[128.54,27.80200956],[128.6,26.6686],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235183683,[[128.5,3.94566209],[128.46,6.64535733],[128.45,1.3564],[128.44,119.06635631],[128.14,1562.50439628]],[[128.52,0.05924749],[128.53,3.8899],[128.54,27.80200956],[128.6,26.6686],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235184786,[[128.5,3.94566209],[128.46,6.64535733],[128.45,1.3564],[128.44,119.06635631],[128.16,104.62829721]],[[128.52,0.05924749],[128.53,3.8899],[128.54,27.80200956],[128.6,26.6686],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235185183,[[128.5,0.05496209],[128.46,6.64535733],[128.45,1.3564],[128.44,119.06635631],[128.31,1.0]],[[128.52,0.05924749],[128.54,27.80200956],[128.6,26.6686],[128.61,1.4135],[128.62,48.97705127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235185385,[[128.5,0.05496209],[128.46,6.64535733],[128.45,1.3564],[128.44,119.06635631],[128.31,1.0]],[[128.52,0.05924749],[128.54,27.80200956],[128.6,26.6686],[128.61,1.4135],[128.66,27.00362549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235185582,[[128.5,0.05496209],[128.46,6.64535733],[128.45,1.3564],[128.44,119.06635631],[128.31,1.0]],[[128.52,0.05924749],[128.54,27.80200956],[128.6,26.6686],[128.61,1.4135],[128.68,86.75099141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235185789,[[128.5,0.05496209],[128.46,6.64535733],[128.45,1.3564],[128.44,119.06635631],[128.31,1.0]],[[128.52,0.05924749],[128.54,27.80200956],[128.6,26.6686],[128.61,1.4135],[128.67,83.48529369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235185986,[[128.5,0.05496209],[128.46,6.64535733],[128.45,1.3564],[128.44,119.06635631],[128.31,1.0]],[[128.52,0.05924749],[128.54,27.80200956],[128.6,26.6686],[128.61,1.4135],[128.66,75.98067676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235186204,[[128.5,0.05496209],[128.46,6.64535733],[128.45,1.3564],[128.44,119.06635631],[128.31,1.0]],[[128.52,0.05924749],[128.54,27.80200956],[128.6,26.6686],[128.61,1.4135],[128.65,48.97705127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235186385,[[128.5,0.05496209],[128.46,6.64535733],[128.45,1.3564],[128.44,119.06635631],[128.33,23.89]],[[128.52,23.94924749],[128.54,3.91200956],[128.6,26.6686],[128.61,1.4135],[128.65,48.97705127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235186979,[[128.5,0.05496209],[128.46,6.64535733],[128.45,1.3564],[128.44,95.17635631],[128.42,23.89]],[[128.52,23.94924749],[128.54,3.91200956],[128.6,26.6686],[128.61,1.4135],[128.65,48.97705127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235188384,[[128.5,0.05496209],[128.46,2.8059],[128.45,1.3564],[128.44,95.17635631],[128.42,23.89]],[[128.52,23.94924749],[128.54,3.91200956],[128.6,26.6686],[128.61,1.4135],[128.65,48.97705127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235188889,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.44,95.17635631],[128.42,23.89]],[[128.52,23.94924749],[128.54,3.91200956],[128.6,26.6686],[128.61,1.4135],[128.65,48.97705127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235189285,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.44,95.17635631],[128.42,23.89]],[[128.52,0.05924749],[128.54,3.91200956],[128.6,26.6686],[128.61,1.4135],[128.65,48.97705127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235189486,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.44,95.17635631],[128.42,23.89]],[[128.51,23.89],[128.52,0.05924749],[128.54,3.91200956],[128.6,26.6686],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235192688,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.04,4.40219003],[128.0,7.59861398]],[[128.51,23.89],[128.52,0.05924749],[128.54,3.91200956],[128.6,26.6686],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235192890,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.42,23.89],[128.25,12.64526036]],[[128.51,23.89],[128.52,0.05924749],[128.54,3.91200956],[128.6,26.6686],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235193096,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.42,23.89],[128.26,41.2852869]],[[128.51,23.89],[128.52,0.05924749],[128.54,3.91200956],[128.6,26.6686],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235193394,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.42,23.89],[128.27,12.64526036]],[[128.51,23.89],[128.52,0.05924749],[128.54,3.91200956],[128.6,26.6686],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235194187,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.44,23.89],[128.4,23.89]],[[128.52,0.05924749],[128.53,23.89],[128.6,26.6686],[128.61,1.4135],[128.7,3.92228974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235194788,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.44,23.89],[128.4,23.89]],[[128.52,0.05924749],[128.53,23.89],[128.54,3.87838468],[128.6,26.6686],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235195489,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.44,23.89],[128.4,23.89]],[[128.52,0.05924749],[128.53,23.89],[128.6,26.6686],[128.61,1.4135],[128.71,28.72083908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235195696,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.44,23.89],[128.4,23.89]],[[128.52,0.05924749],[128.53,23.89],[128.54,3.92156862],[128.6,26.6686],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235195893,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.44,23.89],[128.4,23.89]],[[128.52,0.05924749],[128.53,23.89],[128.6,26.6686],[128.61,1.4135],[128.88,9.94218883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235196099,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.44,23.89],[128.4,23.89]],[[128.52,0.05924749],[128.53,23.89],[128.55,3.90142262],[128.6,26.6686],[128.61,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235197303,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.41,23.89],[128.29,4.66853775]],[[128.52,23.94924749],[128.55,3.90142262],[128.6,26.6686],[128.61,1.4135],[128.7,32.64312882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235197497,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.41,23.89],[128.29,15.4085477]],[[128.52,23.94924749],[128.55,3.90142262],[128.6,26.6686],[128.61,1.4135],[128.7,32.64312882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235197804,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.41,23.89],[128.29,10.74000995]],[[128.52,23.94924749],[128.55,3.90142262],[128.6,26.6686],[128.61,1.4135],[128.7,32.64312882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235197992,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.43,9.56],[128.33,62.13]],[[128.51,9.56],[128.52,0.05924749],[128.53,38.24],[128.54,1.3888],[128.55,3.90142262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235198194,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.43,9.56],[128.33,62.13]],[[128.51,9.56],[128.52,0.05924749],[128.53,38.24],[128.54,2.7559],[128.55,3.90142262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235198697,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.33,38.24],[128.06,4.40219003]],[[128.51,9.56],[128.52,0.05924749],[128.53,38.24],[128.54,2.7559],[128.55,3.90142262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235198903,[[128.5,0.05496209],[128.46,2.8059],[128.45,5.16183021],[128.42,9.56],[128.33,38.24]],[[128.51,9.56],[128.52,0.05924749],[128.53,38.24],[128.54,2.7559],[128.55,3.90142262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235199196,[[128.45,5.16183021],[128.42,9.56],[128.33,38.24],[128.28,23.38527031],[128.26,28.64002654]],[[128.51,9.56],[128.52,0.05924749],[128.53,38.24],[128.54,2.7559],[128.55,3.90142262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235199496,[[128.43,2.7434],[128.27,23.38527031],[128.26,28.64002654],[128.17,104.62829721],[128.14,104.62829721]],[[128.47,9.56],[128.53,38.24],[128.54,4.1321],[128.55,3.90142262],[128.67,18.27493158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235199799,[[128.43,6.61720537],[128.4,9.56],[128.34,1.3957],[128.33,38.24],[128.31,4.98466334]],[[128.47,9.56],[128.53,42.07335194],[128.54,4.1321],[128.66,18.32485615],[128.68,55.93031201]]]