{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":157692,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725062402040,[[137.95,0.04032725],[137.94,3.68350485],[137.93,2.6769],[137.87,5.00449119],[137.75,3.66265964]],[[137.97,0.04848116],[138.02,1.287],[138.03,2.7604],[138.04,3.65944653],[138.11,3.53854505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062403536,[[137.95,0.04032725],[137.93,2.6769],[137.87,5.00449119],[137.75,7.02065114],[137.73,10.07397451]],[[137.97,0.04848116],[138.02,1.287],[138.03,2.7604],[138.04,3.65944653],[138.11,3.53854505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062404332,[[137.95,0.04032725],[137.93,2.6769],[137.87,5.00449119],[137.75,3.66265964],[137.73,3.3579915]],[[137.97,0.04848116],[138.02,1.287],[138.03,2.7604],[138.04,3.65944653],[138.11,3.53854505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062406528,[[137.95,0.04032725],[137.93,2.6769],[137.87,5.00449119],[137.75,3.66265964],[137.72,3.3579915]],[[137.97,0.04848116],[138.02,1.287],[138.03,2.7604],[138.04,3.65944653],[138.11,3.53854505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062407938,[[137.95,0.04032725],[137.94,3.56702333],[137.93,2.6769],[137.87,5.00449119],[137.75,3.66265964]],[[137.97,0.04848116],[138.03,1.3544],[138.04,3.65944653],[138.11,3.53854505],[138.43,7.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062408132,[[137.95,0.04032725],[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.75,3.66265964]],[[137.97,0.04848116],[138.03,1.3544],[138.04,3.65944653],[138.1,2.638],[138.11,3.53854505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062411842,[[137.95,0.04032725],[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.75,3.66265964]],[[137.97,0.04848116],[138.03,1.3544],[138.04,3.65944653],[138.1,2.638],[138.11,231.53854505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062412957,[[137.95,0.04032725],[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.75,7.02065114]],[[138.1,2.638],[138.11,231.53854505],[138.46,7.249],[138.47,0.43668853],[138.5,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062413137,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.75,7.02065114]],[[138.1,2.638],[138.11,231.53854505],[138.46,7.249],[138.47,0.43668853],[138.5,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062413138,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.75,7.02065114],[137.66,16.27833092]],[[138.09,1.3393],[138.1,2.638],[138.11,231.53854505],[138.46,7.249],[138.47,0.43668853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062413338,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.75,7.02065114],[137.72,10.07397451]],[[138.09,1.3393],[138.1,2.638],[138.11,231.53854505],[138.46,7.249],[138.47,0.43668853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062413537,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.75,7.02065114],[137.73,10.07397451]],[[138.09,1.3393],[138.1,2.638],[138.11,231.53854505],[138.46,7.249],[138.47,0.43668853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062413834,[[138.0,0.05001834],[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.85,230.0]],[[138.03,0.05328049],[138.11,3.53854505],[138.18,228.0],[138.44,7.249],[138.45,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062414045,[[138.0,0.05339469],[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,16.27833092]],[[138.03,0.04701744],[138.18,228.0],[138.44,7.249],[138.45,347.1583],[138.55,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062414243,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,16.27833092],[137.77,3.3579915]],[[138.17,4.0611],[138.18,228.0],[138.44,7.249],[138.45,343.0],[138.55,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062414442,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,16.27833092],[137.76,369.1079915]],[[138.17,4.0611],[138.18,231.5408969],[138.31,7.249],[138.32,3.55864667],[138.43,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062414739,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,16.27833092],[137.76,369.1079915]],[[138.16,1.0],[138.17,4.0611],[138.18,231.5408969],[138.31,7.249],[138.32,3.55864667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062415143,[[138.04,0.05304502],[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,16.27833092]],[[138.16,1.0],[138.17,4.0611],[138.18,231.5408969],[138.31,7.249],[138.32,3.55864667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062415347,[[138.01,3.66671947],[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,16.27833092]],[[138.16,1.0],[138.17,4.0611],[138.18,231.5408969],[138.29,7.249],[138.3,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062415547,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,16.27833092],[137.36,13.48107826]],[[138.11,0.04655489],[138.16,1.0],[138.17,4.0611],[138.18,231.5408969],[138.29,7.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062415748,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,16.27833092],[137.76,369.1079915]],[[138.04,0.04989588],[138.11,3.705469],[138.16,1.0],[138.17,4.0611],[138.18,231.5408969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062415947,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,16.27833092],[137.77,3.3579915]],[[138.0,0.04564571],[138.16,1.0],[138.17,4.0611],[138.18,231.5408969],[138.57,11.01847727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062416145,[[137.96,0.05336898],[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,16.27833092]],[[138.09,3.53127719],[138.16,1.0],[138.17,4.0611],[138.18,231.5408969],[138.57,11.01847727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062416392,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,33.76951988],[137.49,100.73974513]],[[138.16,1.0],[138.17,4.0611],[138.18,231.5408969],[138.57,11.01847727],[138.73,67.29476547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062416671,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,33.76951988]],[[138.16,1.0],[138.17,4.0611],[138.18,231.5408969],[138.57,11.01847727],[138.73,67.29476547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062416672,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,33.76951988],[137.61,13.48107826]],[[138.16,1.0],[138.17,4.0611],[138.18,231.5408969],[138.57,11.01847727],[138.73,67.29476547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062416844,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,33.76951988],[137.72,13.48107826]],[[138.16,1.0],[138.17,4.0611],[138.18,231.5408969],[138.57,0.92426245],[138.59,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062417045,[[137.94,4.89592333],[137.93,2.6769],[137.87,3.65949119],[137.86,33.76951988],[137.77,347.3579915]],[[138.16,1.0],[138.17,4.0611],[138.18,231.5408969],[138.57,0.92426245],[138.59,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062417250,[[138.05,8.89],[138.04,0.0520415],[137.98,35.56],[137.94,4.89592333],[137.93,2.6769]],[[138.06,0.05095017],[138.12,8.89],[138.16,1.0],[138.17,4.0611],[138.18,231.5408969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062417449,[[138.05,8.89],[138.04,0.05189089],[138.03,3.67975669],[137.99,2.7485],[137.98,35.56]],[[138.07,0.05018429],[138.11,3.60768981],[138.12,8.89],[138.16,1.0],[138.17,4.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062417651,[[138.05,8.94491215],[138.03,3.67975669],[137.99,2.7485],[137.98,35.56],[137.45,100.73974513]],[[138.07,0.05272634],[138.11,3.60768981],[138.12,8.89],[138.16,1.0],[138.17,4.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062417851,[[138.05,8.94491215],[138.03,3.67975669],[137.99,2.7485],[137.98,35.56],[137.73,10.07397451]],[[138.07,0.05272634],[138.11,3.60768981],[138.12,8.89],[138.16,1.0],[138.17,4.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062418350,[[138.05,8.94491215],[138.03,3.67975669],[137.99,2.7485],[137.98,35.56],[137.76,21.75]],[[138.07,0.05272634],[138.11,3.60768981],[138.12,8.89],[138.16,1.0],[138.17,4.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062418540,[[138.05,8.94491215],[138.03,3.67975669],[137.99,2.7485],[137.98,35.56],[137.76,21.75]],[[138.07,0.05272634],[138.12,8.89],[138.16,1.0],[138.17,4.0611],[138.6,10.58580748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062419957,[[138.05,0.05491215],[137.99,1.3798],[137.76,21.75]],[[138.07,0.05272634],[138.16,1.0],[138.17,4.0611],[138.6,10.58580748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062419958,[[138.05,0.05491215],[137.99,1.3798],[137.77,912.0],[137.76,21.75],[137.71,10.07397451]],[[138.06,8.89],[138.07,0.05272634],[138.11,3.67198193],[138.14,35.56],[138.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062420151,[[137.97,8.89],[137.95,1.3108],[137.91,35.56],[137.86,17.49118896],[137.77,912.0]],[[138.06,8.89],[138.11,4.95998193],[138.14,35.56],[138.16,1.0],[138.17,2.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062420349,[[137.97,8.89],[137.95,2.6934],[137.91,35.56],[137.86,17.49118896],[137.77,912.0]],[[138.04,8.89],[138.06,1.3548],[138.1,1.3313],[138.11,3.67198193],[138.14,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062420652,[[137.97,8.89],[137.96,3.71108794],[137.95,2.6934],[137.91,35.56],[137.86,17.49118896]],[[138.04,8.89],[138.06,1.3548],[138.1,1.3313],[138.11,3.67198193],[138.14,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062420847,[[137.97,8.89],[137.96,3.71108794],[137.95,2.6934],[137.91,35.56],[137.86,17.49118896]],[[138.04,12.59565655],[138.06,1.3548],[138.1,1.3313],[138.11,3.67198193],[138.14,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062421047,[[137.99,0.0555118],[137.97,8.89],[137.96,3.71108794],[137.95,2.6934],[137.91,35.56]],[[138.02,0.0504969],[138.04,12.59565655],[138.06,1.3548],[138.1,1.3313],[138.11,3.67198193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062421449,[[137.99,0.0555118],[137.97,8.89],[137.96,3.71108794],[137.95,2.6934],[137.92,1.3246]],[[138.02,0.0504969],[138.04,8.89],[138.06,1.3548],[138.1,1.3313],[138.11,3.67198193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062422249,[[137.99,0.0555118],[137.95,1.3826],[137.92,1.3246],[137.54,67.15983009],[136.88,28.9117803]],[[138.02,8.9404969],[138.03,3.67430248],[138.06,1.3548],[138.07,35.56],[138.1,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062422554,[[137.99,0.0555118],[137.95,1.3826],[137.94,8.89],[137.92,1.3246],[137.87,1.3181]],[[138.02,8.9404969],[138.03,3.67430248],[138.05,1.3313],[138.06,1.3548],[138.07,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062422855,[[137.99,0.0555118],[137.95,5.04241248],[137.94,8.89],[137.93,1.3181],[137.92,1.3246]],[[138.02,8.9404969],[138.05,1.3313],[138.06,1.3548],[138.07,35.56],[138.59,26.91790618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062423548,[[137.99,0.0555118],[137.95,5.04241248],[137.94,8.89],[137.93,1.3181],[137.92,1.3246]],[[138.02,8.9404969],[138.04,3.58518896],[138.05,1.3313],[138.06,1.3548],[138.07,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062423754,[[137.99,0.0555118],[137.93,8.89],[137.92,1.3246],[137.83,35.56],[137.79,230.0]],[[138.01,8.89],[138.02,0.0504969],[138.04,3.58518896],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062423941,[[137.99,0.0555118],[137.93,8.89],[137.92,5.00397398],[137.86,2.6276],[137.83,35.56]],[[138.01,8.89],[138.02,0.0504969],[138.04,3.58518896],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062424555,[[137.99,0.0555118],[137.94,8.89],[137.92,5.00397398],[137.86,2.6276],[137.83,35.56]],[[138.01,8.89],[138.02,0.0504969],[138.04,3.58518896],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062424743,[[137.99,0.0555118],[137.92,5.00397398],[137.91,35.56],[137.86,2.6276],[136.84,28.79635623]],[[138.02,0.0504969],[138.04,3.58518896],[138.05,1.3313],[138.06,1.3548],[139.25,201.88429641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062424954,[[137.99,0.0555118],[137.96,8.89],[137.93,2.5961],[137.92,5.00397398],[137.91,35.56]],[[138.02,0.0504969],[138.04,12.47518896],[138.05,1.3313],[138.06,1.3548],[138.14,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062425552,[[137.99,0.0555118],[137.96,8.89],[137.93,2.5961],[137.92,5.00397398],[137.91,35.56]],[[138.02,0.0504969],[138.04,13.81588896],[138.05,1.3313],[138.06,1.3548],[138.14,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062426556,[[137.99,0.0555118],[137.95,8.89],[137.93,2.5961],[137.92,5.00397398],[137.91,35.56]],[[138.02,8.9404969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[138.07,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062427049,[[137.99,0.0555118],[137.93,10.1995],[137.92,5.00397398],[137.83,35.56],[137.8,17.51520169]],[[138.02,8.9404969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[138.07,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062427248,[[137.99,0.0555118],[137.93,10.1995],[137.92,5.00397398],[137.83,36.8466],[137.8,17.51520169]],[[138.02,8.9404969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[138.07,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062429364,[[137.99,0.0555118],[137.95,8.89],[137.93,1.3095],[137.92,5.00397398],[137.83,36.8466]],[[138.02,8.9404969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[138.07,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062429365,[[137.99,0.0555118],[137.95,8.89],[137.93,1.3095],[137.92,5.00397398],[137.91,35.56]],[[138.02,0.0504969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[138.07,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062429557,[[137.99,0.0555118],[137.95,8.89],[137.93,1.3095],[137.92,5.00397398],[137.91,35.56]],[[138.02,8.9404969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[138.07,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062429956,[[137.99,0.0555118],[137.95,8.89],[137.93,1.3095],[137.92,5.00397398],[137.91,35.56]],[[138.02,0.0504969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[138.07,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062430165,[[137.99,0.0555118],[137.95,8.89],[137.93,1.3095],[137.92,5.00397398],[137.91,35.56]],[[138.02,8.9404969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[138.07,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062431355,[[137.99,2.5919118],[137.95,8.89],[137.93,1.3095],[137.92,5.00397398],[137.91,35.56]],[[138.02,11.4764969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[138.07,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062432492,[[137.99,2.5919118],[137.95,8.89],[137.93,1.3095],[137.92,5.00397398],[137.91,35.56]],[[138.02,8.9404969],[138.03,2.5358],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062436455,[[137.99,0.0555118],[137.97,2.5368],[137.92,5.00397398],[137.82,13.77011245],[137.74,25.411]],[[138.01,8.89],[138.02,0.0504969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062436659,[[137.99,0.0555118],[137.93,8.89],[137.92,5.00397398],[137.89,95.21568309],[137.83,35.56]],[[138.01,8.89],[138.02,0.0504969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062437066,[[137.99,0.0555118],[137.98,2.5367],[137.93,8.89],[137.92,5.00397398],[137.89,95.21568309]],[[138.01,11.4262],[138.02,0.0504969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062437659,[[137.99,0.0555118],[137.98,2.5367],[137.92,5.00397398],[137.89,95.21568309],[136.54,72.40570467]],[[138.01,11.4262],[138.02,0.0504969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062437864,[[137.99,0.0555118],[137.98,2.5367],[137.95,8.89],[137.92,5.00397398],[137.91,35.56]],[[138.01,8.89],[138.02,2.5865969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062438166,[[137.99,2.5919118],[137.95,8.89],[137.92,5.00397398],[137.91,35.56],[137.46,100.73974513]],[[138.02,11.4765969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[138.17,7.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062438675,[[137.99,0.0555118],[137.98,2.5366],[137.95,8.89],[137.92,5.00397398],[137.91,35.56]],[[138.01,2.5362],[138.02,8.9404969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062440366,[[137.99,2.5919118],[137.95,8.89],[137.92,5.00397398],[137.91,35.56]],[[138.02,11.4764969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[139.23,201.88429641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062440572,[[137.99,2.5919118],[137.95,8.89],[137.92,5.00397398],[137.91,35.56],[137.67,26.86393203]],[[138.02,11.4764969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[139.23,201.88429641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062440892,[[137.99,2.5919118],[137.95,8.89],[137.92,5.00397398],[137.91,35.56],[137.66,26.86393203]],[[138.02,11.4764969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[138.73,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062441074,[[137.99,2.5919118],[137.96,8.89],[137.92,5.00397398],[137.91,35.56],[137.66,26.86393203]],[[138.02,11.4764969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[138.72,114.42364508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062441586,[[137.99,0.0555118],[137.96,8.89],[137.92,5.00397398],[137.91,35.56],[137.67,26.86393203]],[[138.02,0.0504969],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548],[138.14,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062441770,[[137.99,0.0555118],[137.96,8.89],[137.92,5.00397398],[137.91,35.56],[137.67,26.86393203]],[[138.02,0.0504969],[138.03,8.89],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062442617,[[137.99,2.5920118],[137.96,8.89],[137.92,5.00397398],[137.91,35.56],[137.67,26.86393203]],[[138.02,0.0504969],[138.03,8.89],[138.04,4.92588896],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062442618,[[137.99,2.5920118],[137.96,8.89],[137.92,1.3246],[137.91,35.56],[137.82,10.1586]],[[138.02,2.5865969],[138.03,8.89],[138.04,1.3407],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062442979,[[137.99,2.5920118],[137.96,8.89],[137.93,3.64683718],[137.92,1.3246],[137.91,35.56]],[[138.02,6.29937133],[138.03,8.89],[138.04,1.3407],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062443276,[[138.0,2.5363],[137.99,0.0555118],[137.96,8.89],[137.93,3.64683718],[137.92,1.3246]],[[138.02,0.0504969],[138.03,11.4258],[138.04,1.3407],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062443574,[[138.0,2.5363],[137.99,0.0555118],[137.96,8.89],[137.93,3.64683718],[137.92,1.3246]],[[138.02,0.0504969],[138.03,11.4258],[138.04,4.96145211],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062444280,[[138.0,2.5363],[137.99,0.0555118],[137.96,8.89],[137.94,1.3233],[137.93,3.64683718]],[[138.02,0.0504969],[138.03,11.4258],[138.04,4.96145211],[138.05,1.3313],[138.06,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062446022,[[138.01,2.5361],[137.99,0.0555118],[137.97,8.89],[137.94,1.3233],[137.93,3.64683718]],[[138.02,0.0504969],[138.04,3.8763],[138.05,1.3313],[138.06,1.3548],[139.58,0.57737043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062446180,[[138.01,2.5361],[137.99,8.9455118],[137.94,1.3233],[137.93,3.64683718],[137.75,3.3579915]],[[138.02,0.0504969],[138.04,1.3407],[138.05,1.3313],[138.06,13.92361466],[138.14,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062446372,[[138.01,2.5361],[137.99,8.9455118],[137.95,1.3043],[137.94,1.3233],[137.93,3.64683718]],[[138.02,0.0504969],[138.04,1.3407],[138.05,1.3313],[138.06,5.03361466],[138.65,10.10881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062446567,[[138.01,2.5361],[138.0,8.89],[137.99,0.0555118],[137.95,1.3043],[137.94,1.3233]],[[138.02,0.0504969],[138.06,1.3548],[138.07,8.89],[138.14,35.56],[138.18,5.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062446776,[[138.01,2.5361],[138.0,8.89],[137.99,0.0555118],[137.95,1.3043],[137.94,1.3233]],[[138.02,0.0504969],[138.08,8.89],[138.1,2.7299],[138.14,35.56],[138.18,5.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062446972,[[138.01,2.5361],[138.0,8.89],[137.99,0.0555118],[137.95,1.3043],[137.94,1.3233]],[[138.02,0.0504969],[138.07,3.65635415],[138.08,8.89],[138.1,4.0375],[138.14,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062448277,[[138.01,2.5361],[137.99,8.9455118],[137.95,1.3043],[137.94,1.3233],[137.77,496.16030721]],[[138.02,0.0504969],[138.06,8.89],[138.07,3.65635415],[138.1,4.0375],[138.14,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062449446,[[138.01,2.5361],[137.99,8.9455118],[137.95,1.3043],[137.94,1.3233],[137.8,3.3579915]],[[138.02,0.0504969],[138.05,2.5355],[138.06,8.89],[138.07,3.65635415],[138.1,4.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062450485,[[138.01,2.5361],[137.99,8.9455118],[137.95,1.3043],[137.94,1.3233],[137.81,3.3579915]],[[138.02,0.0504969],[138.05,2.5355],[138.06,8.89],[138.07,3.65635415],[138.1,4.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062450685,[[138.01,2.5361],[137.99,8.9455118],[137.95,1.3043],[137.94,1.3233],[137.85,230.0]],[[138.02,0.0504969],[138.05,2.5355],[138.06,8.89],[138.07,3.65635415],[138.1,4.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062451886,[[138.01,2.5361],[137.99,8.9455118],[137.95,1.3043],[137.94,1.3233],[137.85,230.0]],[[138.02,0.0504969],[138.06,11.4253],[138.07,3.65635415],[138.1,4.0375],[139.54,21.06213321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062452107,[[138.01,2.5361],[138.0,8.89],[137.99,0.0555118],[137.95,1.3043],[137.94,1.3233]],[[138.02,0.0504969],[138.06,11.4253],[138.07,3.65635415],[138.1,4.0375],[138.47,0.43668853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062452393,[[138.01,2.5361],[138.0,8.89],[137.99,0.0555118],[137.95,1.3043],[137.94,1.3233]],[[138.02,0.0504969],[138.06,11.4253],[138.07,3.65635415],[138.1,4.0375],[138.47,27.35459471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062452995,[[138.01,2.5361],[138.0,8.89],[137.99,0.0555118],[137.95,1.3043],[137.94,1.3233]],[[138.02,0.0504969],[138.06,8.89],[138.07,3.65635415],[138.1,4.0375],[138.47,27.35459471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062453498,[[138.01,2.5361],[137.99,0.0555118],[137.95,1.3043],[137.94,1.3233],[137.81,10.07397451]],[[138.02,0.0504969],[138.06,8.89],[138.07,3.65635415],[138.1,4.0375],[138.47,27.35459471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062453499,[[138.01,2.5361],[137.99,0.0555118],[137.95,1.3043],[137.94,1.3233],[137.81,10.07397451]],[[138.02,0.0504969],[138.06,11.4253],[138.07,3.65635415],[138.1,4.0375],[138.43,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062453698,[[138.01,2.5361],[138.0,8.89],[137.99,0.0555118],[137.95,1.3043],[137.94,1.3233]],[[138.02,0.0504969],[138.06,11.4253],[138.07,3.65635415],[138.1,4.0375],[138.43,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062454494,[[138.01,2.5361],[138.0,8.89],[137.99,0.0555118],[137.95,1.3043],[137.94,1.3233]],[[138.02,0.0504969],[138.06,11.4253],[138.1,4.0375],[138.16,1.0],[138.43,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062454999,[[138.01,2.5361],[138.0,8.89],[137.99,3.6246069],[137.95,1.3043],[137.94,1.3233]],[[138.02,0.0504969],[138.06,11.4253],[138.07,3.63139308],[138.1,4.0375],[138.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062456493,[[138.01,2.5361],[138.0,8.89],[137.99,3.6246069],[137.95,1.3043],[137.94,1.3233]],[[138.02,0.0504969],[138.06,11.4253],[138.07,3.63139308],[138.1,4.0375],[138.15,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062458501,[[138.01,2.5361],[137.99,0.0555118],[137.95,1.3043],[137.94,1.3233],[137.66,54.20218728]],[[138.02,0.0504969],[138.06,8.89],[138.07,3.63139308],[138.1,4.0375],[138.15,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062458798,[[138.01,2.5361],[137.99,8.9455118],[137.95,1.3043],[137.94,1.3233],[137.78,58.09721672]],[[138.02,0.0504969],[138.06,8.89],[138.07,3.63139308],[138.1,4.0375],[138.15,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062459190,[[138.01,2.5361],[137.99,8.9455118],[137.98,3.64614509],[137.95,1.3043],[137.94,1.3233]],[[138.02,0.0504969],[138.05,2.5355],[138.06,8.89],[138.07,3.63139308],[138.1,4.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062460311,[[138.01,2.5361],[137.99,8.9455118],[137.95,1.3043],[137.94,1.3233]],[[138.02,0.0504969],[138.05,2.5355],[138.06,8.89],[138.07,3.63139308],[138.1,4.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062460312,[[138.01,2.5361],[137.99,8.9455118],[137.95,1.3043],[137.94,1.3233],[135.82,20.79863783]],[[138.02,0.0504969],[138.05,2.5355],[138.06,8.89],[138.07,3.63139308],[138.1,4.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062460509,[[137.99,0.0555118],[137.95,1.3043],[137.94,1.3233],[137.82,13.5159915],[137.78,13.47816418]],[[138.02,0.0504969],[138.05,8.89],[138.07,3.63139308],[138.1,4.0375],[138.14,40.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062460697,[[137.99,0.0555118],[137.98,8.89],[137.95,1.3043],[137.94,1.3233],[137.82,13.5159915]],[[138.02,0.0504969],[138.05,10.1814],[138.07,3.63139308],[138.1,2.6655],[138.14,40.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062461300,[[137.99,2.5919118],[137.98,8.89],[137.97,3.62809737],[137.95,1.3043],[137.94,1.3233]],[[138.02,0.0504969],[138.03,2.5358],[138.05,10.1814],[138.07,3.63139308],[138.1,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062462097,[[137.99,2.5919118],[137.97,3.62809737],[137.95,1.3043],[137.94,1.3233],[136.59,57.96150234]],[[138.02,0.0504969],[138.03,2.5358],[138.05,10.1814],[138.07,3.63139308],[138.1,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062462305,[[137.99,2.5919118],[137.98,8.89],[137.97,3.62809737],[137.95,1.3043],[137.94,1.3233]],[[138.02,0.0504969],[138.03,2.5358],[138.05,10.1814],[138.07,3.63139308],[138.1,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062465106,[[137.99,0.0555118],[137.96,12.5772419],[137.95,1.3043],[137.94,1.3233],[137.92,1.3246]],[[138.02,0.0504969],[138.03,2.5358],[138.05,10.1814],[138.07,3.63139308],[138.1,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062465107,[[137.99,0.0555118],[137.96,12.5772419],[137.95,1.3043],[137.94,1.3233],[137.92,1.3246]],[[138.02,0.0504969],[138.03,8.89],[138.05,1.2914],[138.07,3.63139308],[138.1,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062465314,[[137.99,0.0555118],[137.96,8.89],[137.95,1.3043],[137.94,1.3233],[137.92,1.3246]],[[138.02,0.0504969],[138.03,8.89],[138.05,1.2914],[138.07,3.63139308],[138.1,2.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062465804,[[137.99,0.0555118],[137.98,2.5366],[137.96,8.89],[137.95,4.98176142],[137.94,1.3233]],[[138.01,2.5362],[138.02,0.0504969],[138.03,8.89],[138.04,2.811],[138.05,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062466204,[[137.99,0.0555118],[137.98,2.5366],[137.96,8.89],[137.95,3.67746142],[137.94,1.3233]],[[138.01,2.5362],[138.02,0.0504969],[138.03,8.89],[138.04,2.811],[138.05,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062468309,[[137.99,0.0555118],[137.97,2.5368],[137.94,1.3233]],[[138.0,2.5363],[138.02,8.9404969],[138.04,2.811],[138.05,1.2914],[138.07,39.19139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062468503,[[137.99,0.0555118],[137.97,2.5368],[137.94,10.2133],[137.85,3.69984843],[137.83,35.56]],[[138.0,2.5363],[138.02,8.9404969],[138.04,2.811],[138.05,1.2914],[138.07,39.19139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062468702,[[137.99,0.0555118],[137.97,2.5368],[137.94,13.88332858],[137.85,3.69984843],[137.83,35.56]],[[138.0,2.5363],[138.02,8.9404969],[138.04,2.811],[138.05,1.2914],[138.07,39.19139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062470502,[[137.99,0.0555118],[137.96,2.537],[137.94,10.2133],[137.85,3.69984843],[137.83,35.56]],[[138.0,2.5363],[138.02,8.9404969],[138.04,2.811],[138.05,1.2914],[138.07,39.19139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062470903,[[137.99,0.0555118],[137.96,2.537],[137.94,10.2133],[137.93,3.57898105],[137.85,3.69984843]],[[138.0,2.5363],[138.02,8.9404969],[138.04,2.811],[138.05,1.2914],[138.07,39.19139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062471328,[[137.99,0.0555118],[137.96,2.537],[137.94,10.2133],[137.93,3.57898105],[137.85,3.69984843]],[[138.0,6.1801426],[138.02,8.9404969],[138.04,2.811],[138.05,1.2914],[138.07,39.19139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062472004,[[137.99,0.0555118],[137.96,2.537],[137.94,10.2133],[137.93,3.57898105],[137.85,3.69984843]],[[138.0,2.5363],[138.02,8.9404969],[138.04,2.811],[138.05,1.2914],[138.07,39.19139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062473012,[[137.99,0.0555118],[137.97,2.5368],[137.94,10.2133],[137.93,3.57898105],[137.85,3.69984843]],[[138.0,2.5363],[138.02,8.9404969],[138.04,2.811],[138.05,1.2914],[138.07,39.19139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062474109,[[137.92,2.5378],[137.85,3.69984843],[137.82,5.0791],[137.77,148.80231571],[137.75,258.7667915]],[[137.95,2.5372],[138.0,12.46463278],[138.02,0.0504969],[138.04,2.811],[138.05,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062474310,[[137.92,2.5378],[137.9,8.89],[137.86,4.0651],[137.85,3.69984843],[137.83,35.56]],[[137.98,8.89],[138.04,230.811],[138.15,357.8499],[191.62,7.53664544],[192.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062474510,[[137.9,8.89],[137.86,4.0651],[137.85,3.69984843],[137.83,35.56]],[[138.04,230.811],[138.15,357.8499],[191.62,7.53664544],[192.9,10.0],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062474712,[[137.93,2.5376],[137.9,8.89],[137.86,4.0651],[137.85,3.69984843],[137.83,35.56]],[[137.97,2.537],[137.99,8.89],[138.04,230.811],[138.15,357.8499],[138.21,16.34348976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062474907,[[137.93,2.5376],[137.9,8.89],[137.86,4.0651],[137.85,3.69984843],[137.83,35.56]],[[137.97,2.537],[137.98,3.68814502],[137.99,8.89],[138.04,230.811],[138.15,357.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062475107,[[137.94,0.05389702],[137.93,2.5376],[137.9,8.89],[137.86,4.0651],[137.85,3.69984843]],[[137.96,0.05171901],[137.97,2.537],[137.98,3.68814502],[137.99,8.89],[138.04,230.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062475413,[[137.94,0.05389702],[137.93,2.5376],[137.9,8.89],[137.86,4.0651],[137.85,3.69984843]],[[137.96,2.58881901],[137.98,3.68814502],[137.99,8.89],[138.04,230.811],[139.47,57.93745645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062475714,[[137.94,0.05389702],[137.92,2.5377],[137.9,8.89],[137.86,4.0651],[137.85,3.69984843]],[[137.96,2.58881901],[137.98,3.68814502],[137.99,8.89],[138.04,230.811],[139.47,57.93745645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062475907,[[137.94,0.05389702],[137.92,2.5377],[137.86,4.0651],[137.85,3.69984843]],[[137.96,0.05171901],[137.98,3.68814502],[137.99,8.89],[138.04,230.811],[139.47,57.93745645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062476105,[[137.94,0.05389702],[137.92,2.5377],[137.9,8.89],[137.86,4.0651],[137.85,3.69984843]],[[137.96,0.05171901],[137.98,3.68814502],[137.99,8.89],[138.04,230.811],[139.47,57.93745645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062476311,[[137.94,0.05389702],[137.92,2.5377],[137.9,8.89],[137.86,4.0651],[137.85,3.69984843]],[[137.96,0.05171901],[137.97,8.89],[137.98,3.68814502],[138.04,230.811],[139.47,57.93745645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062477413,[[137.94,0.05389702],[137.92,2.5377],[137.9,8.89],[137.86,4.0651],[137.85,3.69984843]],[[137.95,2.5372],[137.96,0.05171901],[137.97,8.89],[137.98,3.68814502],[138.04,230.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062479319,[[137.94,0.05389702],[137.92,2.5377],[137.9,8.89],[137.86,4.0651],[137.85,3.69984843]],[[137.95,2.5372],[137.96,0.05171901],[137.97,8.89],[137.98,3.68814502],[138.03,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062480418,[[137.94,0.05389702],[137.92,2.5377],[137.86,4.0651],[137.85,3.69984843]],[[137.95,2.5372],[137.96,0.05171901],[137.97,8.89],[137.98,3.68814502],[138.03,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062480621,[[137.94,0.05389702],[137.92,2.5377],[137.91,8.89],[137.86,4.0651],[137.85,3.69984843]],[[137.95,2.5372],[137.96,0.05171901],[137.97,8.89],[137.98,3.68814502],[138.03,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062483814,[[137.94,0.05389702],[137.92,2.5377],[137.86,4.0651],[137.85,3.69984843]],[[137.95,2.5372],[137.96,0.05171901],[137.97,8.89],[137.98,3.68814502],[138.03,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062484118,[[137.94,0.05389702],[137.92,2.5377],[137.86,4.0651],[137.85,3.69984843],[137.67,3.3579915]],[[137.95,2.5372],[137.96,0.05171901],[137.97,8.89],[137.98,3.68814502],[138.03,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062484316,[[137.94,0.05389702],[137.92,2.5377],[137.89,8.89],[137.86,4.0651],[137.85,3.69984843]],[[137.95,2.5372],[137.96,0.05171901],[137.97,8.89],[137.98,3.68814502],[138.03,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062484577,[[137.94,0.05389702],[137.92,2.5377],[137.89,8.89],[137.86,4.0651],[137.85,3.69984843]],[[137.95,2.5372],[137.96,0.05171901],[137.97,10.3066],[137.98,3.68814502],[138.65,10.11366674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062484919,[[137.94,0.05389702],[137.92,2.5377],[137.89,8.89],[137.86,4.0651],[137.85,3.69984843]],[[137.95,2.5372],[137.96,0.05171901],[137.97,10.3066],[137.98,3.68814502],[138.44,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062485120,[[137.87,8.89],[137.86,4.0651],[137.85,3.69984843],[137.65,1133.0],[137.62,3.3579915]],[[137.93,2.5376],[137.96,8.94171901],[137.97,1.4166],[137.98,3.68814502],[137.99,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062485318,[[137.87,8.89],[137.86,4.0651],[137.85,3.69984843],[137.69,7.57140345],[137.65,1133.0]],[[137.93,2.5376],[137.96,8.89],[137.97,2.7761],[137.98,3.68814502],[137.99,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062485609,[[137.87,8.89],[137.86,1.3375],[137.77,153.88331571],[137.7,230.0],[137.65,565.0]],[[137.94,8.89],[137.97,2.7761],[137.98,3.68814502],[137.99,35.56],[138.13,14.81949754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062485818,[[137.87,8.89],[137.86,1.3375],[137.85,3.63438677],[137.84,2.6584],[137.77,153.88331571]],[[137.94,8.89],[137.97,2.7761],[137.98,3.68814502],[137.99,35.56],[138.13,14.81949754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062486120,[[137.91,2.5379],[137.88,8.89],[137.86,1.3375],[137.85,3.63438677],[137.84,2.6584]],[[137.92,0.05547318],[137.95,2.5373],[137.96,8.89],[137.97,2.7761],[137.98,3.68814502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062486322,[[137.91,2.5379],[137.88,8.89],[137.86,1.3375],[137.85,3.63438677],[137.84,2.6584]],[[137.93,0.05500612],[137.96,8.89],[137.97,2.7761],[137.98,3.68814502],[138.47,0.43668853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062487531,[[137.92,2.5378],[137.9,8.89],[137.86,1.3375],[137.85,3.63438677],[137.84,2.6584]],[[137.93,0.05500612],[137.97,2.7761],[137.98,3.68814502],[138.19,7.249],[138.47,0.43668853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062487725,[[137.92,2.5378],[137.9,8.89],[137.86,1.3375],[137.85,3.63438677],[137.84,2.6584]],[[137.93,0.05500612],[137.97,2.7761],[137.98,3.68814502],[137.99,8.89],[138.19,7.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062487916,[[137.92,2.5378],[137.9,8.89],[137.86,1.3375],[137.85,3.63438677],[137.84,2.6584]],[[137.93,0.05500612],[137.97,5.3131],[137.98,3.68814502],[137.99,8.89],[138.13,14.81977203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062488610,[[137.84,2.6584],[137.66,12.713],[137.64,12.7147],[137.61,54.2272915],[137.54,26.86393203]],[[137.93,0.05500612],[137.97,2.7761],[137.98,3.68814502],[138.13,14.81977203],[138.51,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062488918,[[137.87,8.89],[137.85,1.4096],[137.84,6.22324568],[137.83,35.56],[137.66,12.713]],[[137.9,0.05176953],[137.94,8.89],[137.97,2.7761],[137.98,3.68814502],[137.99,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062489223,[[137.84,1.3645],[137.75,5.0816],[137.66,20.28576272],[137.61,394.8693],[137.57,568.0]],[[137.9,0.05226768],[137.92,8.89],[137.97,2.7761],[137.98,3.68814502],[137.99,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062489416,[[137.84,10.2545],[137.76,1.3769],[137.75,42.0512],[137.71,21.12645851],[137.66,20.28576272]],[[137.9,0.05226768],[137.92,8.89],[137.97,2.7761],[137.98,231.68814502],[137.99,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062489618,[[137.84,10.2545],[137.83,3.54563111],[137.76,1.3769],[137.75,42.0512],[137.71,3.59053348]],[[137.9,3.64792917],[137.92,8.89],[137.97,2.7761],[137.98,231.68814502],[137.99,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062489819,[[137.84,10.2545],[137.83,3.54563111],[137.76,1.3769],[137.75,42.0512],[137.71,3.59053348]],[[137.9,0.05226768],[137.92,8.89],[137.97,2.7761],[137.98,231.68814502],[137.99,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062490018,[[137.87,2.5386],[137.84,10.2545],[137.83,3.54563111],[137.76,1.3769],[137.75,42.0512]],[[137.9,0.05226768],[137.91,2.538],[137.92,8.89],[137.97,2.7761],[137.98,231.68814502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062490322,[[137.87,2.5386],[137.84,10.2545],[137.83,3.54563111],[137.76,1.3769],[137.75,42.0512]],[[137.9,0.05226768],[137.91,2.538],[137.92,8.89],[137.96,1.4208],[137.97,2.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062490624,[[137.88,2.5385],[137.85,8.89],[137.84,1.3645],[137.83,3.54563111],[137.76,1.3769]],[[137.9,0.05226768],[137.92,2.5378],[137.93,8.89],[137.96,1.4208],[137.97,2.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062490817,[[137.88,2.5385],[137.85,8.89],[137.84,2.6695],[137.83,3.54563111],[137.76,1.3769]],[[137.9,0.05226768],[137.92,2.5378],[137.93,8.89],[137.96,1.4208],[137.97,2.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062491343,[[137.88,2.5385],[137.85,8.89],[137.84,2.6695],[137.83,3.54563111],[137.76,1.3769]],[[137.9,0.05226768],[137.92,2.5378],[137.96,1.4208],[137.97,2.7761],[138.48,50.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062491639,[[137.89,2.5383],[137.87,8.89],[137.84,2.6695],[137.83,39.10563111],[137.76,1.3769]],[[137.9,0.05226768],[137.96,1.4208],[137.97,2.7761],[138.48,50.5523],[138.6,40.86845194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062491823,[[137.89,2.5383],[137.88,8.89],[137.84,2.6695],[137.83,39.10563111],[137.76,1.3769]],[[137.9,0.05226768],[137.96,10.3108],[137.97,2.7761],[138.07,44.26149308],[138.48,50.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062492023,[[137.89,2.5383],[137.88,8.89],[137.85,1.3433],[137.84,2.6695],[137.83,39.10563111]],[[137.9,0.05226768],[137.96,10.3108],[137.97,2.7761],[138.07,44.26149308],[138.48,50.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062492518,[[137.89,2.5383],[137.88,8.89],[137.85,1.3433],[137.84,2.6695],[137.83,39.10563111]],[[137.9,0.05226768],[137.96,1.4208],[137.97,2.7761],[137.98,3.68814502],[138.03,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062492724,[[137.89,2.5383],[137.88,8.89],[137.85,1.3433],[137.84,2.6695],[137.83,39.10563111]],[[137.9,0.05226768],[137.96,10.3108],[137.97,2.7761],[137.98,3.68814502],[138.03,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062493329,[[137.89,2.5383],[137.88,8.89],[137.85,1.3433],[137.84,2.6695],[137.83,39.10563111]],[[137.9,0.05226768],[137.95,2.5373],[137.96,10.3108],[137.97,2.7761],[137.98,3.68814502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062494420,[[137.93,2.5375],[137.88,8.89],[137.85,1.3433],[137.84,2.6695],[137.83,39.10563111]],[[137.97,2.7761],[137.98,3.68814502],[138.49,10.09421482],[138.53,26.91790618],[138.59,40.37685928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062494631,[[137.93,2.5375],[137.85,1.3433],[137.83,39.10563111]],[[137.97,2.7761],[137.98,3.68814502],[138.49,10.09421482],[138.53,26.91790618],[138.59,40.37685928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062494632,[[137.93,8.89],[137.91,3.59638947],[137.89,1.3141],[137.85,1.3433],[137.83,39.10563111]],[[138.02,1.3511],[138.09,68.29903101],[138.17,7.6],[138.46,1398.0],[138.49,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062494929,[[137.93,8.89],[137.91,3.59638947],[137.89,1.3141],[137.85,1.3433],[137.83,39.10563111]],[[138.02,4.0689],[138.07,39.19139308],[138.09,68.29903101],[138.12,5.0683],[138.16,8.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062495073,[[137.91,3.59638947],[137.89,1.3141],[137.83,39.10563111]],[[138.02,4.0689],[138.07,39.19139308],[138.09,68.29903101],[138.12,5.0683],[138.16,8.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062495074,[[137.96,2.5369],[137.94,8.89],[137.91,39.15638947],[137.9,1.3924],[137.89,1.3141]],[[138.0,2.5364],[138.01,8.89],[138.02,4.0689],[138.07,39.19139308],[138.09,68.29903101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062495215,[[137.96,2.5369],[137.94,8.89],[137.91,39.15638947],[137.9,1.3924],[137.89,1.3141]],[[138.0,6.10668927],[138.02,4.0689],[138.07,39.19139308],[138.09,68.29903101],[138.2,19.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062495427,[[137.97,0.0472096],[137.96,2.5369],[137.94,8.89],[137.91,39.15638947],[137.9,1.3924]],[[138.0,6.10668927],[138.02,4.0689],[138.07,39.19139308],[138.09,68.29903101],[138.2,19.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062495428,[[137.97,0.0472096],[137.96,2.5369],[137.94,8.89],[137.91,39.15638947],[137.9,1.3924]],[[137.99,0.0462741],[138.0,2.5364],[138.01,8.89],[138.02,4.0689],[138.07,39.19139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062495720,[[137.97,0.0472096],[137.96,8.89],[137.91,39.15638947],[137.9,1.3924],[137.86,5.0778]],[[137.99,0.0462741],[138.02,6.6049],[138.07,3.63139308],[138.09,296.29903101],[138.46,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062495919,[[137.97,0.0472096],[137.96,8.89],[137.91,39.15638947],[137.9,1.3924],[137.86,5.0778]],[[137.99,0.0462741],[138.02,4.0689],[138.04,8.89],[138.07,3.63139308],[138.09,296.29903101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062496326,[[137.98,2.5367],[137.97,0.0472096],[137.96,8.89],[137.91,39.15638947],[137.9,1.3924]],[[137.99,0.0462741],[138.02,4.0689],[138.03,2.5358],[138.04,8.89],[138.07,3.63139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062496525,[[137.98,2.5367],[137.97,8.9372096],[137.91,39.15638947],[137.9,1.3924],[137.65,3.3579915]],[[137.99,0.0462741],[138.02,1.3597],[138.03,2.5358],[138.07,3.63139308],[138.17,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062496826,[[137.98,2.5367],[137.97,8.9372096],[137.91,39.15638947],[137.9,1.3924],[137.65,3.3579915]],[[137.99,0.0462741],[138.02,1.3597],[138.03,2.5358],[138.04,8.89],[138.06,2.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062497025,[[137.98,2.5367],[137.97,8.9372096],[137.91,39.15638947],[137.9,1.3924],[137.65,3.3579915]],[[137.99,0.0462741],[138.02,3.8957],[138.04,8.89],[138.06,2.8254],[138.77,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062497323,[[137.98,2.5367],[137.97,8.9372096],[137.91,39.15638947],[137.9,1.3924],[137.66,367.64375422]],[[137.99,0.0462741],[138.02,3.8957],[138.04,8.89],[138.06,2.8254],[138.77,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062497525,[[137.98,2.5367],[137.97,8.9372096],[137.91,39.15638947],[137.9,1.3924],[137.66,367.64375422]],[[137.99,0.0462741],[138.04,8.89],[138.06,2.8254],[138.2,20.23106169],[138.77,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062497729,[[137.98,2.5367],[137.97,8.9372096],[137.91,39.15638947],[137.9,1.3924],[137.74,430.44982169]],[[137.99,0.0462741],[138.06,4.2362],[138.18,5.0662],[138.19,343.0],[138.2,7.56756169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062497927,[[137.98,2.5367],[137.97,8.9372096],[137.91,39.15638947],[137.9,1.3924],[137.74,430.44982169]],[[137.99,0.0462741],[138.05,8.89],[138.06,4.2362],[138.18,5.0662],[138.19,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062498127,[[137.98,11.4267],[137.97,0.0472096],[137.91,39.15638947],[137.9,1.3924],[137.74,430.44982169]],[[137.99,0.0462741],[138.06,4.2362],[138.18,5.0662],[138.19,343.0],[138.34,37.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062498322,[[137.98,2.5367],[137.97,0.0472096],[137.91,25.84638947],[137.9,1.3924],[137.74,430.44982169]],[[137.99,0.0462741],[138.06,4.2362],[138.08,22.25],[138.14,22.25],[138.18,5.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062498627,[[137.98,2.5367],[137.97,22.2972096],[137.91,25.84638947],[137.9,1.3924],[137.74,430.44982169]],[[137.99,0.0462741],[138.06,4.2362],[138.08,22.25],[138.14,22.25],[138.18,5.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062498826,[[137.98,2.5367],[137.97,22.2972096],[137.91,25.84638947],[137.9,1.3924],[137.81,7.6191]],[[137.99,0.0462741],[138.06,4.2362],[138.08,22.25],[138.09,68.29903101],[138.14,250.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062499027,[[137.97,22.25],[137.91,25.84638947],[137.9,1.3924],[137.81,7.6191],[137.79,33.82468394]],[[138.06,4.2362],[138.08,22.25],[138.09,68.29903101],[138.14,250.25],[140.51,195.71010456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062499326,[[137.99,22.25],[137.92,70.36345946],[137.91,25.84638947],[137.9,1.3924],[137.81,7.6191]],[[138.06,1.4108],[138.08,22.25],[138.09,68.29903101],[138.14,250.25],[138.23,7.565889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062499530,[[137.99,22.25],[137.92,71.72055946],[137.91,25.84638947],[137.9,1.3924],[137.81,7.6191]],[[138.06,1.4108],[138.08,22.25],[138.09,68.29903101],[138.13,2.5761],[138.14,250.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062499727,[[137.99,22.25],[137.92,71.72055946],[137.91,25.84638947],[137.9,1.3924],[137.81,7.6191]],[[138.06,1.4108],[138.07,4.91979308],[138.08,22.25],[138.09,68.29903101],[138.13,1.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062499929,[[138.01,0.04695591],[137.99,22.25],[137.92,71.72055946],[137.91,25.84638947],[137.9,1.3924]],[[138.04,0.04894433],[138.06,1.4108],[138.07,6.20749308],[138.08,22.25],[138.09,68.29903101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062500136,[[138.01,0.04695591],[137.97,22.25],[137.92,71.72055946],[137.91,25.84638947],[137.9,1.3924]],[[138.04,0.04894433],[138.06,23.6608],[138.07,6.20749308],[138.09,68.29903101],[138.68,40.37685928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062500333,[[138.01,0.04695591],[137.95,22.25],[137.92,71.72055946],[137.91,25.84638947],[137.9,1.3924]],[[138.04,0.04894433],[138.06,23.6608],[138.07,6.20749308],[138.09,68.29903101],[138.56,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062500527,[[138.01,0.04695591],[137.95,22.25],[137.92,71.72055946],[137.91,25.84638947],[137.9,1.3924]],[[138.04,0.04894433],[138.06,23.6608],[138.07,6.20749308],[138.09,68.29903101],[138.23,14.814889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062501234,[[138.01,0.04695591],[137.99,2.5364],[137.95,22.25],[137.92,71.72055946],[137.91,25.84638947]],[[138.04,0.04894433],[138.06,23.6608],[138.07,6.20749308],[138.09,68.29903101],[138.23,14.814889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062501235,[[138.01,0.04695591],[137.99,2.5364],[137.95,22.25],[137.92,71.72055946],[137.91,25.84638947]],[[138.03,2.5358],[138.04,0.04894433],[138.06,23.6608],[138.07,6.20749308],[138.09,68.29903101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062503626,[[138.01,0.04695591],[137.95,22.25],[137.92,71.72055946],[137.91,25.84638947],[137.45,83.94978761]],[[138.02,2.5359],[138.04,0.04894433],[138.06,23.6608],[138.07,6.20749308],[138.09,68.29903101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062503826,[[138.01,0.04695591],[137.98,2.5366],[137.95,22.25],[137.92,71.72055946],[137.91,25.84638947]],[[138.02,2.5359],[138.04,0.04894433],[138.06,23.6608],[138.07,6.20749308],[138.09,68.29903101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062504428,[[138.01,0.04695591],[137.97,2.5368],[137.95,22.25],[137.92,71.72055946],[137.91,3.59638947]],[[138.02,2.5359],[138.03,22.25],[138.04,0.04894433],[138.06,1.4108],[138.07,6.20749308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062504622,[[137.97,2.5368],[137.95,22.25],[137.92,71.72055946],[137.91,3.59638947]],[[138.01,2.5361],[138.03,22.25],[138.04,0.04894433],[138.06,1.4108],[138.07,6.20749308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062504827,[[137.97,2.5368],[137.92,93.97055946],[137.91,3.59638947],[136.2,2.65730448]],[[138.0,3.67528798],[138.01,3.9054],[138.02,1.3902],[138.03,22.25],[138.07,4.91909308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062505029,[[137.97,2.5368],[137.92,93.97055946],[137.91,3.59638947],[137.62,10.07397451],[137.51,40.29589805]],[[138.0,3.67528798],[138.01,3.9054],[138.02,1.3902],[138.03,22.25],[138.07,4.91909308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062505240,[[137.92,93.97055946],[137.62,10.07397451],[137.51,40.29589805],[136.97,36.96266331]],[[138.01,23.6193],[138.02,1.3902],[138.07,27.16909308],[138.13,5.068],[138.17,7.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062505433,[[137.92,93.97055946],[137.64,3.3579915],[137.61,10.07397451],[137.57,26.86393203],[137.5,40.29589805]],[[138.01,23.6193],[138.02,1.3902],[138.07,25.88139308],[138.13,5.068],[138.17,7.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062505626,[[137.95,2.58569826],[137.92,93.97055946],[137.64,3.3579915],[137.61,10.07397451],[137.57,26.86393203]],[[137.98,0.05311613],[137.99,2.5365],[138.01,23.6193],[138.02,1.3902],[138.07,25.88139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062505934,[[137.95,2.58569826],[137.92,93.97055946],[137.9,5.08217758],[137.64,3.3579915],[137.61,10.07397451]],[[137.98,0.05311613],[137.99,6.20562989],[138.01,23.6193],[138.02,1.3902],[138.07,25.88139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062506533,[[137.95,0.04859826],[137.92,92.61345946],[137.9,1.3924],[137.64,3.3579915],[137.61,10.07397451]],[[137.98,0.05311613],[137.99,6.20562989],[138.01,23.6193],[138.02,1.3902],[138.07,25.88139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062506832,[[137.95,0.04859826],[137.91,22.25],[137.9,1.3924],[137.87,1.4268],[137.63,3.3579915]],[[137.98,2.58981613],[137.99,3.66912989],[138.01,23.6193],[138.02,1.3902],[138.07,25.88139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062508333,[[137.95,0.04859826],[137.94,2.5373],[137.91,22.25],[137.9,1.3924],[137.87,1.4268]],[[137.98,2.58981613],[137.99,3.66912989],[138.01,23.6193],[138.02,1.3902],[138.07,25.88139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062509125,[[137.95,0.04859826],[137.94,2.5373],[137.91,22.25],[137.9,1.3924],[137.87,1.4268]],[[137.98,2.58981613],[137.99,3.66912989],[138.0,22.25],[138.01,1.3693],[138.02,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062509633,[[137.95,0.04859826],[137.94,2.5373],[137.91,22.25],[137.9,1.3924],[137.87,1.4268]],[[137.98,2.58981613],[137.99,3.66912989],[138.0,23.6171],[138.01,1.3693],[138.02,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062509834,[[137.95,0.04859826],[137.94,2.5373],[137.91,22.25],[137.9,1.3924],[137.87,1.4268]],[[137.97,2.5369],[137.98,0.05311613],[137.99,3.66912989],[138.0,23.6171],[138.01,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062512443,[[137.95,0.04859826],[137.93,2.5375],[137.91,22.25],[137.9,1.3924],[137.87,1.4268]],[[137.97,2.5369],[137.98,0.05311613],[137.99,3.66912989],[138.0,23.6171],[138.01,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062516332,[[137.95,0.04859826],[137.94,2.5374],[137.91,22.25],[137.9,1.3924],[137.87,1.4268]],[[137.97,2.5369],[137.98,0.05311613],[137.99,3.66912989],[138.0,23.6171],[138.01,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062518239,[[137.95,0.04859826],[137.94,2.5374],[137.91,8.91],[137.9,1.3924],[137.87,1.4268]],[[137.97,2.5369],[137.98,8.96311613],[137.99,3.66912989],[138.0,1.3671],[138.01,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062520245,[[137.95,0.04859826],[137.93,2.5375],[137.87,1.4268]],[[137.97,2.5369],[137.98,8.96311613],[137.99,3.66912989],[138.0,1.3671],[138.01,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062520449,[[137.95,0.04859826],[137.93,2.5375],[137.9,8.91],[137.87,1.4268]],[[137.97,2.5369],[137.98,8.96311613],[137.99,3.66912989],[138.0,1.3671],[138.01,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062520450,[[137.95,0.04859826],[137.93,2.5375],[137.9,8.91],[137.87,1.4268],[137.84,1.3744]],[[137.97,2.5369],[137.98,8.96311613],[137.99,3.66912989],[138.0,1.3671],[138.01,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062522447,[[137.95,0.04859826],[137.94,2.5374],[137.9,8.91],[137.87,1.4268],[137.84,1.3744]],[[137.97,2.5369],[137.98,8.96311613],[137.99,3.66912989],[138.0,1.3671],[138.01,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062525546,[[137.95,2.58579826],[137.91,8.91],[137.9,3.64562191],[137.87,1.4268],[137.84,1.3744]],[[137.98,2.58981613],[137.99,3.66912989],[138.0,1.3671],[138.01,1.3693],[139.5,103.79124408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062525746,[[137.95,2.58579826],[137.91,8.91],[137.9,3.64562191],[137.87,1.4268],[137.84,1.3744]],[[137.98,2.58981613],[137.99,12.57912989],[138.0,1.3671],[138.01,1.3693],[139.5,139.98444378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062526257,[[137.95,2.58579826],[137.91,8.91],[137.9,3.64562191],[137.87,1.4268],[137.84,1.3744]],[[137.98,2.58981613],[137.99,12.57912989],[138.0,1.3671],[138.01,1.3693],[138.43,26.91790618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062528452,[[137.95,2.58579826],[137.91,8.91],[137.9,3.64562191],[137.87,1.4268],[137.84,1.3744]],[[137.98,2.58981613],[137.99,12.57912989],[138.0,1.3671],[138.01,1.3693],[138.39,78.39324583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062530056,[[137.95,0.04859826],[137.87,1.4268],[137.84,1.3744],[137.83,3.54563111],[137.05,201.47949027]],[[137.98,0.05311613],[137.99,3.66912989],[138.0,1.3671],[138.01,1.3693],[138.07,231.63139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062530264,[[137.95,0.04859826],[137.87,10.3368],[137.84,1.3744],[137.83,39.18563111],[137.74,316.44982169]],[[137.96,8.91],[137.98,0.05311613],[137.99,39.30912989],[138.0,1.3671],[138.01,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062530465,[[137.87,1.4268],[137.84,1.3744],[137.83,3.54563111],[137.74,316.44982169],[137.68,572.57067596]],[[137.96,8.91],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671],[138.01,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062530761,[[137.91,2.5378],[137.87,10.3368],[137.84,1.3744],[137.83,39.18563111],[137.74,316.44982169]],[[137.94,11.4475],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671],[138.01,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062530950,[[137.91,2.5378],[137.87,10.3368],[137.84,1.3744],[137.83,39.18563111],[137.74,316.44982169]],[[137.94,11.4475],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671],[138.41,26.91790618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062531150,[[137.9,2.5381],[137.87,10.3368],[137.84,1.3744],[137.83,39.18563111],[137.74,306.28542169]],[[137.94,11.4475],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671],[138.14,20.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062531360,[[137.91,0.02148943],[137.9,2.5381],[137.87,10.3368],[137.84,1.3744],[137.83,39.18563111]],[[137.93,2.58896463],[137.94,8.91],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062532360,[[137.91,0.02148943],[137.9,2.5381],[137.87,10.3368],[137.84,1.3744],[137.83,39.18563111]],[[137.93,0.05136463],[137.94,11.4475],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062532562,[[137.91,0.02148943],[137.9,2.5381],[137.87,10.3368],[137.84,1.3744],[137.83,39.18563111]],[[137.93,0.05136463],[137.94,8.91],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062533256,[[137.91,0.02148943],[137.9,2.5381],[137.87,10.3368],[137.85,1.2873],[137.84,1.3744]],[[137.93,0.05136463],[137.94,8.91],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062533454,[[137.91,0.02148943],[137.9,2.5381],[137.87,10.3368],[137.85,1.2873],[137.84,1.3744]],[[137.93,2.58896463],[137.94,8.91],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062534162,[[137.91,0.02148943],[137.85,1.2873],[137.84,1.3744]],[[137.93,2.58896463],[137.94,8.91],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062534163,[[137.91,0.02148943],[137.85,10.1973],[137.84,1.3744],[137.83,3.54563111],[137.75,53.16748171]],[[137.92,11.4478],[137.93,0.05136463],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062534367,[[137.91,0.02148943],[137.85,10.1973],[137.84,1.3744],[137.83,3.54563111],[137.82,1.3167]],[[137.92,15.08343868],[137.93,0.05136463],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062535061,[[137.91,0.02148943],[137.85,1.2873],[137.84,1.3744],[137.83,3.54563111],[137.82,1.3167]],[[137.92,15.08343868],[137.93,0.05136463],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062535367,[[137.91,0.02148943],[137.87,2.5386],[137.85,1.2873],[137.84,10.2844],[137.83,3.54563111]],[[137.92,15.08343868],[137.93,0.05136463],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062535661,[[137.91,0.02148943],[137.87,2.5386],[137.85,1.2873],[137.84,10.2844],[137.83,3.54563111]],[[137.92,16.45473868],[137.93,0.05136463],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062537064,[[137.91,0.02148943],[137.88,2.5385],[137.86,8.91],[137.85,1.2873],[137.84,1.3744]],[[137.92,16.45473868],[137.93,0.05136463],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062537065,[[137.91,0.02148943],[137.88,2.5385],[137.86,8.91],[137.85,1.2873],[137.84,1.3744]],[[137.92,15.08343868],[137.93,0.05136463],[137.97,1.3114],[137.99,39.30912989],[138.0,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062537260,[[137.91,0.02148943],[137.88,2.5385],[137.86,8.91],[137.85,1.2873],[137.84,1.3744]],[[137.92,11.4478],[137.93,0.05136463],[137.96,1.3328],[137.97,1.3114],[137.99,39.30912989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062537462,[[137.91,0.02148943],[137.87,8.91],[137.85,1.2873],[137.84,1.3744],[137.83,39.18563111]],[[137.93,2.58906463],[137.94,8.91],[137.96,1.3328],[137.97,1.3114],[137.99,39.30912989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062537661,[[137.91,0.02148943],[137.89,2.5382],[137.87,8.91],[137.85,1.2873],[137.84,1.3744]],[[137.93,2.58906463],[137.94,8.91],[137.96,1.3328],[137.97,1.3114],[137.99,39.30912989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062539706,[[137.91,0.02148943],[137.89,2.5382],[137.87,8.91],[137.85,1.2873],[137.84,1.3744]],[[137.92,6.24176664],[137.93,0.05136463],[137.94,8.91],[137.96,1.3328],[137.97,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062539867,[[137.91,0.02148943],[137.89,2.5382],[137.85,10.1973],[137.84,1.3744],[137.58,10.07397451]],[[137.92,15.15176664],[137.93,0.05136463],[137.95,1.4267],[137.96,1.3328],[137.97,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062540067,[[137.91,0.02148943],[137.88,2.5384],[137.85,10.1973],[137.84,1.3744],[137.57,10.07397451]],[[137.92,15.15176664],[137.93,0.05136463],[137.95,1.4267],[137.96,1.3328],[137.97,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062540264,[[137.91,0.02148943],[137.88,2.5384],[137.85,10.1973],[137.84,1.3744],[137.58,10.07397451]],[[137.92,15.15176664],[137.93,0.05136463],[137.95,1.4267],[137.96,1.3328],[137.97,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062541165,[[137.91,0.02148943],[137.85,10.1973],[137.84,1.3744],[137.58,10.07397451]],[[137.92,15.15176664],[137.93,0.05136463],[137.95,1.4267],[137.96,1.3328],[137.97,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062541465,[[137.91,0.02148943],[137.85,10.1973],[137.84,1.3744],[137.57,10.07397451]],[[137.92,15.15176664],[137.93,0.05136463],[137.95,1.4267],[137.96,1.3328],[137.97,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062541667,[[137.91,0.02148943],[137.88,2.5384],[137.85,10.1973],[137.84,1.3744],[137.57,10.07397451]],[[137.92,15.15176664],[137.93,0.05136463],[137.95,1.4267],[137.96,1.3328],[137.97,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062542064,[[137.91,0.02148943],[137.88,2.5384],[137.85,10.1973],[137.84,1.3744],[137.58,10.07397451]],[[137.92,15.15176664],[137.93,0.05136463],[137.95,1.4267],[137.96,1.3328],[137.97,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062543466,[[137.91,0.02148943],[137.88,2.5384],[137.85,10.1973],[137.84,1.3744],[137.57,10.07397451]],[[137.92,15.15176664],[137.93,0.05136463],[137.95,1.4267],[137.96,1.3328],[137.97,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062543665,[[137.91,0.02148943],[137.88,2.5384],[137.85,10.1973],[137.84,1.3744],[137.58,10.07397451]],[[137.92,15.15176664],[137.93,0.05136463],[137.95,1.4267],[137.96,1.3328],[137.97,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062544270,[[137.91,0.02148943],[137.88,2.5384],[137.85,10.1973],[137.84,1.3744],[137.57,10.07397451]],[[137.92,15.15176664],[137.93,0.05136463],[137.95,1.4267],[137.96,1.3328],[137.97,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062544768,[[137.91,0.02148943],[137.88,2.5384],[137.85,10.1973],[137.84,1.3744],[137.65,7.57294124]],[[137.92,15.15176664],[137.93,0.05136463],[137.95,1.4267],[137.96,1.3328],[137.97,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062549169,[[137.91,0.02148943],[137.89,2.5383],[137.85,10.1973],[137.84,1.3744],[137.65,7.57294124]],[[137.92,15.15176664],[137.93,0.05136463],[137.95,1.4267],[137.96,1.3328],[137.97,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062554366,[[137.91,0.02148943],[137.89,8.91],[137.85,1.2873],[137.84,1.3744],[137.83,39.18563111]],[[137.93,0.05136463],[137.97,1.3114],[137.99,3.66912989],[138.55,225.69565203],[139.45,57.9982596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062554676,[[137.91,0.02148943],[137.89,8.91],[137.85,1.2873],[137.84,1.3744],[137.83,39.18563111]],[[137.93,0.05136463],[137.97,8.91],[137.99,3.66912989],[138.0,2.8112],[138.06,348.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062554867,[[137.91,0.02148943],[137.9,1.3062],[137.89,8.91],[137.84,1.3744],[137.83,39.18563111]],[[137.93,0.05136463],[137.97,8.91],[137.99,3.66912989],[138.0,2.8112],[138.02,90.31528303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062555069,[[137.91,0.02148943],[137.9,2.5926],[137.89,8.91],[137.84,1.3744],[137.83,39.18563111]],[[137.93,0.05136463],[137.97,8.91],[137.99,3.66912989],[138.0,2.8112],[138.02,90.31528303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062555380,[[137.92,2.5378],[137.91,0.02148943],[137.9,2.5926],[137.89,8.91],[137.84,1.3744]],[[137.93,0.05136463],[137.96,2.5372],[137.97,8.91],[137.99,3.66912989],[138.0,2.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062555871,[[137.92,2.5378],[137.91,0.02148943],[137.9,2.5926],[137.89,8.91],[137.84,1.3744]],[[137.93,0.05136463],[137.96,2.5372],[137.97,8.91],[137.99,5.06972989],[138.0,2.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062557970,[[137.91,0.02148943],[137.84,1.3744]],[[137.93,0.05136463],[137.96,2.5372],[137.97,8.91],[137.99,5.06972989],[138.0,2.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062557971,[[137.91,2.55938943],[137.87,8.91],[137.84,1.3744],[136.16,2.65730448]],[[137.93,0.05136463],[137.95,8.91],[137.99,40.70972989],[138.0,2.8112],[138.07,231.63139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062558165,[[137.91,2.55938943],[137.87,8.91],[137.85,2.6605],[137.84,1.3744],[137.62,3.3579915]],[[137.93,0.05136463],[137.95,8.91],[137.99,40.70972989],[138.0,2.8112],[138.07,231.63139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062558567,[[137.91,2.55938943],[137.85,2.6605],[137.84,1.3744],[137.83,3.54563111],[137.62,3.3579915]],[[137.93,0.05136463],[137.95,8.91],[137.99,40.70972989],[138.0,2.8112],[138.07,231.63139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062558776,[[137.91,2.55938943],[137.88,8.91],[137.85,2.6605],[137.84,1.3744],[137.83,39.18563111]],[[137.93,0.05136463],[137.95,11.4474],[137.99,40.70972989],[138.0,2.8112],[138.07,231.63139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062559171,[[137.91,0.02148943],[137.85,2.6605],[137.84,1.3744],[137.83,3.54563111]],[[137.93,0.05136463],[137.95,11.4474],[137.99,40.70972989],[138.0,2.8112],[138.07,231.63139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062559375,[[137.91,0.02148943],[137.88,8.91],[137.85,2.6605],[137.84,1.3744],[137.83,39.18563111]],[[137.93,0.05136463],[137.95,11.4474],[137.99,40.70972989],[138.0,2.8112],[138.07,231.63139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062559871,[[137.91,2.55938943],[137.88,8.91],[137.85,2.6605],[137.84,1.3744],[137.83,39.18563111]],[[137.93,0.05136463],[137.95,11.4474],[137.99,40.70972989],[138.0,2.8112],[138.07,231.63139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062562574,[[137.75,22.6024975]],[[137.93,0.05136463],[137.99,40.70972989],[138.0,2.8112],[138.07,231.63139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062562575,[[137.75,22.6024975],[137.74,76.28542169],[137.67,344.0],[137.66,25.426],[137.61,731.5520905]],[[137.92,8.91],[137.93,0.05136463],[137.99,40.70972989],[138.0,2.8112],[138.02,95.38738303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062562809,[[137.84,8.91],[137.81,2.8396],[137.76,1.403],[137.75,40.7217],[137.74,76.28542169]],[[137.9,8.91],[137.92,3.60519066],[137.94,1.3663],[137.97,228.0],[137.99,39.30912989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062563084,[[137.84,8.91],[137.82,3.55335653],[137.81,2.8396],[137.76,1.403],[137.75,40.7217]],[[137.9,8.91],[137.94,1.3663],[137.97,228.0],[137.99,39.30912989],[138.43,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062563170,[[137.84,8.91],[137.82,4.95635653],[137.81,2.8396],[137.75,40.7217],[137.62,3.3579915]],[[137.94,1.3663],[137.97,228.0],[137.99,3.66912989],[138.43,10.09421482],[139.44,0.56472678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062563480,[[137.86,8.91],[137.83,35.64],[137.82,4.95635653],[137.81,2.8396],[137.79,5.0801]],[[137.95,8.91],[137.97,228.0],[137.99,39.30912989],[138.19,12.6645],[138.44,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062563776,[[137.87,4.1757],[137.86,8.91],[137.83,35.64],[137.82,3.55335653],[137.79,5.0801]],[[137.9,0.04854188],[137.95,8.91],[137.97,228.0],[137.98,1.3663],[137.99,39.30912989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062563980,[[137.87,4.1757],[137.86,8.91],[137.82,3.55335653],[137.79,5.0801],[137.75,35.64]],[[137.9,0.04854188],[137.95,8.91],[137.97,228.0],[137.98,1.3663],[137.99,39.30912989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062565377,[[137.89,2.5382],[137.87,4.1757],[137.86,8.91],[137.82,3.55335653],[137.79,5.0801]],[[137.9,0.04854188],[137.94,2.5375],[137.95,8.91],[137.97,228.0],[137.98,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062566091,[[137.84,8.91],[137.82,3.55335653],[137.79,5.0801],[136.14,2.65730448]],[[137.9,0.04854188],[137.91,12.47401645],[137.97,228.0],[137.98,1.3663],[139.79,2.66287744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062566284,[[137.83,4.0332],[137.66,33.0533],[137.61,163.5520905],[137.6,10.07397451],[136.14,2.65730448]],[[137.9,0.04854188],[137.91,12.47401645],[137.97,228.0],[137.98,1.3663],[139.79,2.66287744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062566285,[[137.83,4.0332],[137.66,33.0533],[137.61,163.5520905],[137.6,10.07397451],[137.54,26.86393203]],[[137.9,8.95854188],[137.91,3.56401645],[137.97,228.0],[137.98,1.3663],[138.08,7.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062566476,[[137.83,4.0332],[137.82,8.91],[137.66,33.0533],[137.61,160.194099],[137.6,3.3579915]],[[137.88,0.0513271],[137.89,2.5384],[137.9,8.91],[137.91,3.56401645],[137.97,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062566670,[[137.85,2.539],[137.83,4.0332],[137.82,8.91],[137.8,3.53501123],[137.66,33.0533]],[[137.88,0.0513271],[137.89,2.5384],[137.9,8.91],[137.91,3.56401645],[137.97,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062567181,[[137.83,4.0332],[137.8,3.53501123],[137.66,33.0533],[137.57,3.3579915],[137.36,83.94978761]],[[137.88,2.5898271],[137.9,8.91],[137.91,3.56401645],[137.97,228.0],[138.42,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062567381,[[137.84,2.5391],[137.83,2.6765],[137.82,8.91],[137.8,3.53501123],[137.66,33.0533]],[[137.88,11.4998271],[137.91,3.56401645],[137.97,228.0],[138.42,10.09421482],[138.59,67.29476547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062567579,[[137.84,2.5391],[137.83,2.6765],[137.82,8.91],[137.8,3.53501123],[137.79,1.3567]],[[137.88,11.4998271],[137.91,3.56401645],[137.97,228.0],[138.43,10.09421482],[138.54,40.37685928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062567775,[[137.83,2.6765],[137.82,8.91],[137.8,3.53501123],[137.79,1.3567],[137.62,7.57546898]],[[137.88,11.4998271],[137.91,3.56401645],[137.96,1.3307],[137.97,228.0],[138.43,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062568084,[[137.85,2.5391],[137.83,2.6765],[137.82,8.91],[137.8,3.53501123],[137.79,1.3567]],[[137.88,8.9613271],[137.89,2.5384],[137.91,3.56401645],[137.96,1.3307],[137.97,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062568389,[[137.83,11.5865],[137.79,1.3567],[137.5,565.0],[137.49,26.86393203]],[[137.88,0.0513271],[137.91,12.47401645],[137.95,1.3171],[137.96,1.3307],[137.97,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062568570,[[137.83,11.5865],[137.79,1.3567],[137.58,3.3579915],[137.55,10.07397451],[137.5,591.86393203]],[[137.88,0.0513271],[137.91,12.47401645],[137.95,1.3171],[137.96,1.3307],[137.97,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062568881,[[137.83,15.16751247],[137.79,1.3567],[137.58,3.3579915],[137.55,10.07397451],[137.51,85.74550413]],[[137.88,0.0513271],[137.91,12.47401645],[137.95,1.3171],[137.96,1.3307],[137.97,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062569069,[[137.83,15.16751247],[137.79,1.3567],[137.58,3.3579915],[137.55,10.07397451],[137.51,58.8815721]],[[137.88,0.0513271],[137.91,12.47401645],[137.95,1.3171],[137.96,1.3307],[137.97,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062569270,[[137.86,2.5388],[137.83,15.16751247],[137.79,1.3567],[137.58,3.3579915],[137.55,10.07397451]],[[137.88,0.0513271],[137.9,2.5383],[137.91,12.47401645],[137.95,1.3171],[137.96,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062569579,[[137.86,2.5388],[137.83,15.16751247],[137.79,1.3567],[137.55,10.07397451]],[[137.88,0.0513271],[137.9,2.5383],[137.91,12.47401645],[137.95,1.3171],[137.96,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062569580,[[137.86,2.5388],[137.83,15.16751247],[137.79,1.3567],[137.57,3.3579915],[137.55,10.07397451]],[[137.88,0.0513271],[137.9,2.5383],[137.91,12.47401645],[137.95,1.3171],[137.96,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062569985,[[137.85,2.539],[137.83,11.5865],[137.79,1.3567],[137.57,3.3579915],[137.55,10.07397451]],[[137.88,0.0513271],[137.89,2.5384],[137.91,12.47401645],[137.95,1.3171],[137.96,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062570380,[[137.83,15.13995227],[137.79,1.3567],[137.57,3.3579915],[137.55,10.07397451]],[[137.88,0.0513271],[137.91,12.47401645],[137.95,1.3171],[137.96,1.3307],[182.21,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062570575,[[137.86,2.5388],[137.84,1.4271],[137.83,15.13995227],[137.57,3.3579915],[137.55,10.07397451]],[[137.88,0.0513271],[137.91,12.47401645],[137.95,1.3171],[137.96,1.3307],[139.02,0.59146056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062570773,[[137.85,8.91],[137.84,1.4271],[137.83,6.22995227],[137.57,3.3579915],[137.55,10.07397451]],[[137.88,0.0513271],[137.91,15.01201645],[137.95,1.3171],[137.96,1.3307],[138.66,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062570974,[[137.85,8.91],[137.84,1.4271],[137.83,6.22995227],[137.58,3.3579915],[137.55,10.07397451]],[[137.88,0.0513271],[137.91,2.538],[137.92,8.91],[137.95,1.3171],[137.96,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062571272,[[137.85,8.91],[137.84,1.4271],[137.83,6.22995227],[137.58,3.3579915],[137.56,10.07397451]],[[137.88,0.0513271],[137.91,2.538],[137.92,8.91],[137.95,1.3171],[137.96,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062571470,[[137.85,8.91],[137.84,1.4271],[137.83,6.22995227],[137.58,3.3579915],[137.56,10.07397451]],[[137.88,0.0513271],[137.91,2.538],[137.92,12.55058307],[137.95,1.3171],[137.96,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062572384,[[137.87,2.5387],[137.85,8.91],[137.84,1.4271],[137.83,6.22995227],[137.58,3.3579915]],[[137.88,0.0513271],[137.91,2.538],[137.92,12.55058307],[137.95,1.3171],[137.96,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062573279,[[137.87,2.5387],[137.85,8.91],[137.84,1.4271],[137.83,6.22995227],[137.58,3.3579915]],[[137.88,0.0513271],[137.92,15.08838307],[137.95,1.3171],[137.96,1.3307],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062573469,[[137.87,2.5387],[137.85,8.91],[137.84,1.4271],[137.83,6.22995227],[137.58,3.3579915]],[[137.88,0.0513271],[137.92,11.4478],[137.95,1.3171],[137.96,1.3307],[139.42,58.00968689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062573675,[[137.89,2.5383],[137.86,8.91],[137.84,1.4271],[137.83,41.86995227],[137.58,3.3579915]],[[137.95,8.91],[137.96,1.3307],[138.5,26.91790618],[138.67,100.9421482],[138.7,101.8080641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062573975,[[137.89,2.5383],[137.88,8.91],[137.84,1.4271],[137.83,41.86995227],[137.59,372.7960915]],[[137.93,2.5377],[137.95,8.91],[137.96,1.3307],[137.98,2.7273],[138.46,1408.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062574378,[[137.89,2.5383],[137.88,8.91],[137.84,1.4271],[137.83,41.86995227],[137.78,65.94011879]],[[137.93,2.5377],[137.95,8.91],[137.96,1.3307],[137.98,2.7273],[138.46,1408.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062574578,[[137.9,0.0464711],[137.89,2.5383],[137.88,8.91],[137.84,1.4271],[137.83,41.86995227]],[[137.92,0.05235156],[137.93,2.5377],[137.95,8.91],[137.96,1.3307],[137.98,2.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062575085,[[137.9,0.0464711],[137.89,2.5383],[137.88,8.91],[137.84,1.4271],[137.83,6.22995227]],[[137.92,0.05235156],[137.93,2.5377],[137.95,8.91],[137.96,1.3307],[137.98,2.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062575685,[[137.9,0.0464711],[137.88,2.5384],[137.86,8.91],[137.84,1.4271],[137.83,6.22995227]],[[137.92,6.15644935],[137.93,8.91],[137.96,1.3307],[137.98,2.7273],[140.39,288.89882675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062575886,[[137.9,0.0464711],[137.88,2.5384],[137.86,8.91],[137.84,1.4271],[137.83,6.22995227]],[[137.92,6.15644935],[137.93,8.91],[137.96,1.3307],[137.98,2.7273],[138.11,7.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062576303,[[137.9,0.0464711],[137.88,2.5384],[137.86,8.91],[137.84,1.4271],[137.83,6.22995227]],[[137.92,6.15644935],[137.93,8.91],[137.96,1.3307],[137.98,2.7273],[138.08,15.17782152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062578286,[[137.9,0.0464711],[137.88,2.5384],[137.86,8.91],[137.84,1.4271],[137.83,6.22995227]],[[137.92,2.59025156],[137.93,8.91],[137.96,1.3307],[137.98,2.7273],[138.08,15.17782152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062578686,[[137.9,0.0464711],[137.89,2.5383],[137.86,8.91],[137.84,1.4271],[137.83,6.22995227]],[[137.92,2.59025156],[137.93,8.91],[137.96,1.3307],[137.98,2.7273],[138.08,15.17782152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062579182,[[137.9,0.0464711],[137.89,2.5383],[137.84,1.4271],[137.83,6.22995227]],[[137.92,6.25324459],[137.93,8.91],[137.96,1.3307],[137.98,2.7273],[138.08,15.17782152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062579390,[[137.9,0.0464711],[137.89,2.5383],[137.86,8.91],[137.84,1.4271],[137.83,6.22995227]],[[137.92,2.59025156],[137.93,8.91],[137.96,1.3307],[137.98,2.7273],[138.08,15.17782152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062579886,[[137.9,0.0464711],[137.89,2.5383],[137.86,8.91],[137.84,1.4271],[137.83,6.22995227]],[[137.92,6.25360712],[137.93,8.91],[137.96,1.3307],[137.98,2.7273],[138.08,15.17782152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062580086,[[137.9,0.0464711],[137.89,2.5383],[137.86,8.91],[137.84,1.4271],[137.83,6.22995227]],[[137.92,2.59025156],[137.93,8.91],[137.96,1.3307],[137.98,2.7273],[138.08,7.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062580479,[[137.9,0.0464711],[137.89,2.5383],[137.86,8.91],[137.84,1.4271],[137.83,41.86995227]],[[137.92,2.59025156],[137.93,8.91],[137.96,1.3307],[137.98,2.7273],[138.08,7.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062580679,[[137.9,2.5845711],[137.87,8.91],[137.84,1.4271],[137.83,41.86995227],[137.56,10.07397451]],[[137.92,0.05235156],[137.93,2.5376],[137.95,8.91],[137.96,1.3307],[137.98,2.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062580875,[[137.9,0.0464711],[137.87,8.91],[137.84,1.4271],[137.83,41.86995227],[137.64,351.57302364]],[[137.92,0.05235156],[137.98,2.7273],[137.99,3.66912989],[138.14,27.52],[138.46,1408.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062581177,[[137.9,0.0464711],[137.89,8.91],[137.88,1.3674],[137.84,1.4271],[137.83,40.54185227]],[[137.92,0.05235156],[137.96,8.91],[137.98,2.7273],[137.99,3.66912989],[138.01,1.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062582102,[[137.9,8.9564711],[137.88,1.3674],[137.84,1.4271],[137.83,40.54185227],[137.82,5.079]],[[137.99,3.66912989],[138.01,1.2902],[138.02,318.31528303],[138.07,44.34159308],[138.47,0.43668853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062582276,[[137.9,8.91],[137.89,1.3987],[137.88,1.3674],[137.83,39.19345227],[137.82,5.079]],[[137.98,8.91],[138.01,3.9471],[138.02,318.31528303],[138.07,44.34159308],[138.13,7.57093674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062582484,[[137.93,2.5375],[137.9,8.91],[137.89,1.3987],[137.88,1.3674],[137.83,39.19345227]],[[137.97,2.5369],[137.98,8.91],[138.01,3.9471],[138.02,318.31528303],[138.07,44.34159308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062582781,[[137.92,8.91],[137.9,3.61513921],[137.89,1.3987],[137.88,1.3674],[137.83,39.19345227]],[[137.98,12.5338399],[138.01,3.9471],[138.02,318.31528303],[138.07,44.34159308],[138.15,7.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062582982,[[137.92,8.91],[137.9,3.61513921],[137.89,1.3987],[137.88,1.3674],[137.83,39.19345227]],[[137.98,2.5368],[137.99,8.91],[138.01,3.9471],[138.02,90.31528303],[138.06,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062583183,[[137.94,0.05482762],[137.92,8.91],[137.9,3.61513921],[137.89,1.3987],[137.88,1.3674]],[[137.96,0.0498648],[137.98,6.1218493],[137.99,8.91],[138.01,3.9471],[138.02,90.31528303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062583574,[[137.94,2.59212762],[137.92,8.91],[137.9,3.61513921],[137.89,1.3987],[137.88,1.3674]],[[137.96,0.0498648],[137.98,6.1218493],[137.99,8.91],[138.01,3.9471],[138.02,90.31528303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062583985,[[137.94,0.05482762],[137.9,8.91],[137.89,1.3987],[137.88,1.3674],[137.44,67.15983009]],[[137.96,0.0498648],[137.98,12.4950493],[138.01,3.9471],[138.02,90.31528303],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062584190,[[137.94,0.05482762],[137.9,8.91],[137.89,1.3987],[137.88,1.3674],[137.61,731.5520905]],[[137.96,0.0498648],[137.98,12.4950493],[138.01,3.9471],[138.02,90.31528303],[138.49,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062584391,[[137.94,0.05482762],[137.9,8.91],[137.89,1.3987],[137.88,1.3674],[137.62,568.3579915]],[[137.96,0.0498648],[137.98,12.4950493],[138.01,3.9471],[138.02,90.31528303],[138.5,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062584789,[[137.94,2.59222762],[137.92,8.91],[137.9,3.56987532],[137.89,1.3987],[137.88,1.3674]],[[137.96,0.0498648],[137.97,2.5369],[137.98,3.5850493],[138.01,3.9471],[138.02,90.31528303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062584986,[[137.94,2.59222762],[137.92,8.91],[137.9,3.56987532],[137.89,1.3987],[137.88,1.3674]],[[137.96,0.0498648],[137.97,2.5369],[137.98,3.5850493],[137.99,8.91],[138.01,3.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062585186,[[137.94,2.59222762],[137.92,8.91],[137.89,1.3987],[137.88,1.3674]],[[137.96,0.0498648],[137.97,2.5369],[137.98,3.5850493],[137.99,8.91],[138.01,3.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062585388,[[137.94,2.59222762],[137.92,8.91],[137.89,1.3987],[137.88,1.3674],[136.52,72.39273725]],[[137.96,0.0498648],[137.97,2.5369],[137.98,3.5850493],[137.99,8.91],[138.01,3.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062585588,[[137.94,0.05482762],[137.93,2.5375],[137.92,8.91],[137.89,1.3987],[137.88,1.3674]],[[137.96,0.0498648],[137.97,2.5369],[137.98,3.5850493],[137.99,8.91],[138.01,3.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062586492,[[137.94,0.05482762],[137.93,2.5375],[137.9,8.91],[137.89,1.3987],[137.88,1.3674]],[[137.96,2.5869648],[137.97,8.91],[137.98,3.5850493],[138.01,3.9471],[186.24,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062586896,[[137.94,0.05482762],[137.93,2.5375],[137.9,8.91],[137.89,1.3987],[137.88,1.3674]],[[137.96,2.5869648],[137.97,8.91],[137.98,3.5850493],[138.01,3.9471],[138.49,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062587099,[[137.94,0.05482762],[137.93,2.5375],[137.9,8.91],[137.89,1.3987],[137.88,1.3674]],[[137.96,2.5869648],[137.97,8.91],[137.98,3.5850493],[138.01,3.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062587100,[[137.94,0.05482762],[137.93,2.5375],[137.9,8.91],[137.89,1.3987],[137.88,1.3674]],[[137.96,2.5869648],[137.97,8.91],[137.98,3.5850493],[138.01,3.9471],[138.5,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062587391,[[137.94,0.05482762],[137.93,2.5375],[137.9,8.91],[137.89,2.7316],[137.88,1.3674]],[[137.96,2.5869648],[137.97,8.91],[137.98,3.5850493],[138.01,3.9471],[138.5,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062587690,[[137.94,0.05482762],[137.93,2.5375],[137.9,8.91],[137.89,2.7316],[137.88,1.3674]],[[137.96,2.5869648],[137.97,8.91],[137.98,3.5850493],[138.01,3.9471],[138.49,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062587897,[[137.94,0.05482762],[137.93,2.5375],[137.9,8.91],[137.89,2.7316],[137.88,1.3674]],[[137.96,2.5869648],[137.97,8.91],[137.98,3.5850493],[138.01,3.9471],[138.48,60.64651482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062588095,[[137.94,0.05482762],[137.93,2.5375],[137.9,8.91],[137.89,2.7316],[137.88,1.3674]],[[137.96,2.5869648],[137.97,8.91],[137.98,3.5850493],[138.01,3.9471],[138.45,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062588283,[[137.94,0.05482762],[137.93,2.5375],[137.9,8.91],[137.89,2.7316],[137.88,1.3674]],[[137.96,0.0498648],[137.97,11.4469],[137.98,3.5850493],[138.01,3.9471],[138.44,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062588796,[[137.94,0.05482762],[137.93,2.5375],[137.9,8.91],[137.89,2.7316],[137.88,1.3674]],[[137.96,0.0498648],[137.97,11.4469],[137.98,3.5850493],[138.01,3.9471],[138.45,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062588991,[[137.94,0.05482762],[137.93,2.5375],[137.9,8.91],[137.89,2.7316],[137.88,1.3674]],[[137.96,0.0498648],[137.97,11.4469],[137.98,3.5850493],[138.01,3.9471],[138.44,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062589493,[[137.94,0.05482762],[137.93,2.5375],[137.9,8.91],[137.89,2.7316],[137.88,1.3674]],[[137.96,0.0498648],[137.97,11.4469],[137.98,3.5850493],[138.01,3.9471],[138.45,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062589793,[[137.94,0.05482762],[137.93,2.5375],[137.9,8.91],[137.89,2.7316],[137.88,1.3674]],[[137.96,0.0498648],[137.97,11.4469],[137.98,3.5850493],[138.01,3.9471],[138.48,60.64651482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062589995,[[137.94,0.05482762],[137.93,2.5375],[137.9,8.91],[137.89,2.7316],[137.88,1.3674]],[[137.96,0.0498648],[137.97,11.4469],[137.98,3.5850493],[138.01,3.9471],[138.47,10.53090335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062590196,[[137.94,2.59222762],[137.92,8.91],[137.9,3.63030137],[137.89,2.7316],[137.88,1.3674]],[[137.96,0.0498648],[137.98,6.1217493],[137.99,8.91],[138.01,3.9471],[138.47,10.53090335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062590488,[[137.94,2.59222762],[137.92,8.91],[137.9,3.63030137],[137.89,2.7316],[137.88,1.3674]],[[137.96,0.0498648],[137.98,6.1217493],[137.99,8.91],[138.01,3.9471],[138.47,0.43668853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062590689,[[137.94,2.59222762],[137.92,8.91],[137.9,3.63030137],[137.89,2.7316],[137.88,1.3674]],[[137.96,0.0498648],[137.98,6.1217493],[137.99,8.91],[138.01,3.9471],[138.47,10.53090335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062592291,[[137.95,2.5372],[137.94,0.05482762],[137.92,8.91],[137.9,3.63030137],[137.89,2.7316]],[[137.96,0.0498648],[137.98,2.5367],[137.99,8.91],[138.01,3.9471],[138.47,10.53090335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062592591,[[137.95,2.5372],[137.94,8.96482762],[137.9,3.63030137],[137.89,2.7316],[137.74,10.1639]],[[137.96,0.0498648],[137.99,2.5366],[138.01,12.8571],[138.47,0.43668853],[138.49,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062592802,[[137.95,2.5372],[137.94,8.96482762],[137.9,3.63030137],[137.89,2.7316],[137.74,10.1639]],[[137.96,0.0498648],[137.99,6.16156379],[138.01,12.8571],[138.47,0.43668853],[138.49,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062592991,[[137.95,2.5372],[137.94,8.96482762],[137.9,3.63030137],[137.89,2.7316],[137.74,10.1639]],[[137.96,0.0498648],[137.99,6.16156379],[138.01,12.8571],[138.47,0.43668853],[138.51,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062593194,[[137.94,8.96482762],[137.9,3.63030137],[137.89,2.7316],[137.74,10.1639],[137.39,100.73974513]],[[137.96,0.0498648],[137.98,2.5368],[137.99,12.53496379],[138.01,3.9471],[138.47,0.43668853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062593396,[[137.94,0.05482762],[137.92,8.91],[137.9,3.63030137],[137.89,2.7316],[137.74,10.1639]],[[137.96,0.0498648],[137.98,2.5368],[137.99,12.53496379],[138.01,3.9471],[138.47,0.43668853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062594106,[[137.95,2.5372],[137.94,0.05482762],[137.92,8.91],[137.9,3.63030137],[137.89,2.7316]],[[137.96,0.0498648],[137.99,15.07146379],[138.01,3.9471],[138.47,0.43668853],[138.52,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062594306,[[137.95,2.5372],[137.94,8.96482762],[137.93,1.399],[137.9,3.63030137],[137.89,2.7316]],[[137.96,0.0498648],[137.99,2.5365],[138.01,10.266],[138.47,0.43668853],[138.51,10.09421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062594506,[[137.95,2.5372],[137.94,8.96482762],[137.93,1.399],[137.9,3.63030137],[137.89,2.7316]],[[137.96,0.0498648],[138.0,2.5364],[138.01,10.266],[138.05,2.6166],[138.14,20.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062595008,[[137.95,2.5372],[137.94,8.96482762],[137.93,1.399],[137.9,3.63030137],[137.89,2.7316]],[[137.96,0.0498648],[138.0,6.24807645],[138.01,10.266],[138.05,2.6166],[138.14,20.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062595534,[[137.95,2.5372],[137.94,8.96482762],[137.93,1.399],[137.89,2.7316],[137.83,35.64]],[[137.96,0.0498648],[138.0,2.5364],[138.01,10.266],[138.05,2.6166],[138.07,40.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062595900,[[137.95,2.5372],[137.94,10.26252762],[137.93,1.399],[137.92,3.68087265],[137.89,1.3329]],[[137.96,0.0498648],[138.0,6.08825909],[138.01,10.266],[138.05,2.6166],[138.07,40.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062596097,[[137.95,2.5372],[137.94,10.26252762],[137.93,1.399],[137.92,3.68087265],[137.91,35.64]],[[137.96,0.0498648],[138.0,6.08825909],[138.01,10.266],[138.05,2.6166],[138.07,40.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062596406,[[137.95,2.5372],[137.94,10.26252762],[137.93,1.399],[137.92,3.68087265],[137.91,35.64]],[[137.96,0.0498648],[138.0,2.5364],[138.01,10.266],[138.05,2.6166],[138.07,40.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062596605,[[137.95,11.4472],[137.94,1.35252762],[137.93,1.399],[137.92,3.68087265],[137.91,35.64]],[[137.96,0.0498648],[138.0,2.5364],[138.01,1.356],[138.02,99.22528303],[138.05,2.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062596807,[[137.95,11.4472],[137.94,1.35252762],[137.93,1.399],[137.92,3.68087265],[137.91,35.64]],[[137.96,0.0498648],[138.0,2.5364],[138.01,1.356],[138.02,102.80758353],[138.05,2.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062597105,[[137.95,11.4472],[137.94,1.35252762],[137.93,1.399],[137.92,3.68087265],[137.91,35.64]],[[137.96,0.0498648],[138.01,2.5362],[138.02,102.80758353],[138.05,2.6166],[138.14,13.67974874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062597310,[[137.95,11.4472],[137.94,2.72732762],[137.93,1.399],[137.92,3.68087265],[137.91,35.64]],[[137.96,0.0498648],[138.01,2.5362],[138.02,102.80758353],[138.05,3.9714],[138.14,13.67974874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062597502,[[137.95,11.4472],[137.94,2.72732762],[137.93,1.399],[137.92,3.68087265],[137.91,35.64]],[[137.96,0.0498648],[138.01,2.5362],[138.02,102.80758353],[138.05,3.9714],[138.14,3.54424874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062597697,[[137.95,8.91],[137.94,2.72732762],[137.93,1.399],[137.92,3.68087265],[137.91,35.64]],[[138.02,92.85128303],[138.04,8.91],[138.05,3.9714],[138.12,157.6436666],[138.14,39.18424874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062597897,[[137.98,8.91],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265],[137.91,35.64]],[[138.04,12.57367128],[138.05,3.9714],[138.12,385.6436666],[138.14,39.18424874],[138.16,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062598098,[[137.98,8.91],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265],[137.91,35.64]],[[138.04,3.66367128],[138.05,3.9714],[138.06,8.91],[138.12,385.6436666],[138.14,39.18424874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062598808,[[138.0,0.05322765],[137.98,8.91],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.04,3.66367128],[138.05,3.9714],[138.06,8.91],[138.12,385.6436666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062599505,[[138.0,2.58952765],[137.98,8.91],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.03,2.5358],[138.04,3.66367128],[138.05,3.9714],[138.06,8.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062599998,[[138.0,2.58952765],[137.98,8.91],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.04,6.19937128],[138.05,3.9714],[138.06,8.91],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062600306,[[138.0,2.58952765],[137.98,8.91],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.04,6.19937128],[138.05,3.9714],[138.06,8.91],[139.54,634.48074067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062601403,[[138.0,2.58952765],[137.98,8.91],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.04,6.19937128],[138.05,3.9714],[138.06,8.91],[139.53,57.98459413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062603203,[[138.0,2.58952765],[137.98,8.91],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.04,6.19937128],[138.05,3.9714],[138.06,8.91],[139.58,0.57737043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062603399,[[138.01,2.5361],[138.0,8.96322765],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.04,6.19937128],[138.05,3.9714],[138.06,8.91],[139.58,0.57737043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062603711,[[138.01,2.5361],[138.0,8.96322765],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.05,2.5354],[138.07,8.91],[138.22,14.8462],[139.58,0.57737043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062603910,[[138.01,2.5361],[138.0,8.96322765],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.05,2.5354],[138.07,8.91],[138.11,4.0586],[138.22,14.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062604133,[[138.01,2.5361],[138.0,8.96322765],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.05,6.20018722],[138.07,8.91],[138.11,4.0586],[138.22,14.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062606615,[[138.01,2.5361],[138.0,8.96322765],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.06,2.5352],[138.07,8.91],[138.11,4.0586],[138.22,14.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062606817,[[138.01,2.5361],[138.0,8.96322765],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.07,8.91],[138.11,4.0586],[138.12,380.5752666],[138.17,95.38188303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062607116,[[138.01,2.5361],[138.0,8.96322765],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.06,3.6050134],[138.07,8.91],[138.11,4.0586],[138.12,380.5752666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062607308,[[138.01,2.5361],[138.0,8.96322765],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.07,8.91],[138.11,4.0586],[138.12,380.5752666],[191.62,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062607510,[[138.01,2.5361],[138.0,8.96322765],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.07,8.91],[138.11,4.0586],[138.12,380.5752666],[139.9,2.66287744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062607710,[[138.01,2.5361],[138.0,8.96322765],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.07,12.53819676],[138.11,4.0586],[138.12,380.5752666],[139.9,2.66287744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062607907,[[138.01,2.5361],[138.0,8.96322765],[137.94,2.6725],[137.93,1.399],[137.92,3.68087265]],[[138.02,0.05268365],[138.07,12.53819676],[138.11,4.0586],[138.12,380.5752666],[138.5,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062608111,[[138.01,11.4461],[138.0,0.05322765],[137.99,3.69013982],[137.98,35.64],[137.94,2.6725]],[[138.02,0.05268365],[138.07,2.5351],[138.11,4.0586],[138.12,380.5752666],[138.5,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062608313,[[138.0,0.05322765],[137.94,7.7472],[137.91,35.64],[137.84,17.774],[137.78,408.50243969]],[[138.07,8.91],[138.11,4.0586],[138.12,152.5752666],[138.16,572.0],[138.22,7.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062608515,[[138.0,8.96322765],[137.94,7.7472],[137.91,35.64],[137.84,17.774],[137.78,408.50243969]],[[138.06,3.5959574],[138.07,8.91],[138.11,4.0586],[138.12,152.5752666],[138.16,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062609415,[[138.0,0.05322765],[137.94,2.6725],[137.89,5.0766],[137.84,7.6175],[137.78,408.50243969]],[[138.04,8.95946439],[138.11,4.0586],[138.12,152.5752666],[138.16,572.0],[138.22,14.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062609612,[[137.94,2.6725],[137.89,5.0766],[137.84,7.6175],[137.78,408.50243969]],[[138.04,8.95946439],[138.11,4.0586],[138.12,152.5752666],[138.16,572.0],[138.22,14.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062609613,[[138.01,0.05161192],[137.94,2.6725],[137.91,35.64],[137.89,5.0766],[137.84,7.6175]],[[138.03,0.04920636],[138.04,8.91],[138.06,1.3352],[138.11,2.6907],[138.12,152.5752666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062609915,[[138.01,0.05453234],[137.97,8.91],[137.94,2.6725],[137.91,35.64],[137.89,5.0766]],[[138.03,0.04920636],[138.04,8.91],[138.06,1.3352],[138.11,2.6907],[138.12,152.5752666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062610307,[[138.01,0.05453234],[137.99,2.5365],[137.97,8.91],[137.94,2.6725],[137.91,35.64]],[[138.03,6.18168824],[138.04,8.91],[138.06,1.3352],[138.11,2.6907],[138.12,152.5752666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062610917,[[138.01,0.05453234],[137.99,2.5365],[137.97,8.91],[137.94,2.6725],[137.91,35.64]],[[138.03,6.18168824],[138.04,8.91],[138.05,1.3087],[138.06,1.3352],[138.11,1.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062612019,[[138.01,0.05453234],[137.96,2.537],[137.94,2.6725],[137.91,35.64],[137.83,235.0786]],[[138.02,2.5359],[138.03,3.64588824],[138.04,8.91],[138.05,1.3087],[138.06,1.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062612323,[[137.94,2.6725],[137.91,35.64],[137.83,235.0786],[137.76,20.3253],[137.71,3.34288422]],[[138.03,12.55588824],[138.04,1.3957],[138.05,1.3087],[138.06,1.3352],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062612513,[[137.94,11.5825],[137.83,270.7186],[137.76,20.3253],[137.71,3.34288422],[137.43,100.73974513]],[[138.01,8.91],[138.03,3.59668188],[138.04,1.3957],[138.05,1.3087],[138.06,1.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062612826,[[137.94,11.5825],[137.83,270.7186],[137.76,20.3253],[137.7,28.76038422],[137.68,10.02865268]],[[138.01,8.91],[138.04,1.3957],[138.05,1.3087],[138.06,1.3352],[138.67,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062613098,[[137.94,11.5825],[137.83,270.7186],[137.76,20.3253],[137.7,28.76038422],[137.68,10.02865268]],[[138.01,8.91],[138.04,1.3957],[138.05,1.3087],[138.06,1.3352],[138.51,26.77830075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062613218,[[137.96,0.04831052],[137.94,11.5825],[137.83,270.7186],[137.76,20.3253],[137.7,28.76038422]],[[138.01,8.91],[138.04,1.3957],[138.05,1.3087],[138.06,1.3352],[138.51,26.77830075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062613219,[[137.96,0.04831052],[137.94,11.5825],[137.83,270.7186],[137.76,20.3253],[137.7,28.76038422]],[[137.99,0.05521754],[138.01,12.4465414],[138.04,1.3957],[138.05,1.3087],[138.06,1.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062613420,[[137.96,2.58531052],[137.94,11.5825],[137.83,270.7186],[137.76,20.3253],[137.7,28.76038422]],[[137.99,0.05521754],[138.01,12.4465414],[138.04,1.3957],[138.05,1.3087],[138.06,1.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062613421,[[137.96,2.58531052],[137.94,11.5825],[137.83,270.7186],[137.76,20.3253],[137.7,28.76038422]],[[137.99,0.05521754],[138.0,2.5364],[138.01,12.4465414],[138.04,1.3957],[138.05,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062614114,[[137.96,2.58531052],[137.94,11.5825],[137.83,40.7186],[137.78,638.50243969],[137.76,20.3253]],[[137.99,0.05521754],[138.0,2.5364],[138.01,12.4465414],[138.04,1.3957],[138.05,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062614319,[[137.96,2.58531052],[137.94,11.5825],[137.83,40.7186],[137.79,33.81671688],[137.78,638.50243969]],[[137.99,0.05521754],[138.0,2.5364],[138.01,12.4465414],[138.04,1.3957],[138.05,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062615838,[[137.96,2.58531052],[137.94,11.5825],[137.83,40.7186],[137.79,33.81671688],[137.78,638.50243969]],[[137.99,2.59181754],[138.01,12.4465414],[138.04,1.3957],[138.05,1.3087],[183.55,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062616018,[[137.96,2.58531052],[137.94,11.5825],[137.83,40.7186],[137.79,33.81671688],[137.78,638.50243969]],[[137.99,2.59181754],[138.01,12.4465414],[138.04,1.3957],[138.05,1.3087],[139.23,201.88429641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062616523,[[137.96,2.58531052],[137.94,11.5825],[137.83,40.7186],[137.79,17.52114974],[137.78,638.50243969]],[[137.99,2.59181754],[138.01,12.4465414],[138.04,1.3957],[138.05,1.3087],[138.46,1408.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062617518,[[137.96,2.58531052],[137.94,11.5825],[137.83,40.7186],[137.79,33.8274656],[137.78,638.50243969]],[[137.99,2.59181754],[138.01,12.4465414],[138.04,1.3957],[138.05,1.3087],[138.46,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062617925,[[137.96,0.04831052],[137.83,5.0786],[137.79,17.52114974],[137.78,294.50243969],[137.7,347.34288422]],[[137.97,11.4469],[137.99,0.05521754],[138.01,3.5365414],[138.04,1.3957],[138.05,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062618223,[[137.84,4.2073],[137.83,8.91],[137.79,17.52114974],[137.78,294.50243969],[137.77,5.0808]],[[137.97,8.91],[137.99,35.64],[138.0,2.7214],[138.01,3.5365414],[138.04,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062618427,[[137.88,11.4484],[137.84,4.2073],[137.83,35.64],[137.78,64.50243969],[137.77,5.0808]],[[137.93,2.5377],[137.94,8.91],[137.98,1.3842],[137.99,35.64],[138.0,2.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062618616,[[137.88,8.91],[137.87,3.67572463],[137.84,4.2073],[137.83,35.64],[137.78,64.50243969]],[[137.93,2.5377],[137.94,12.44949275],[137.98,1.3842],[137.99,35.64],[138.0,2.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062618822,[[137.89,2.5382],[137.88,8.91],[137.84,4.2073],[137.83,35.64],[137.78,64.50243969]],[[137.94,8.91],[137.98,1.3842],[137.99,35.64],[138.0,2.7214],[138.11,350.57214481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062619217,[[137.9,0.04825175],[137.89,2.5382],[137.88,8.91],[137.84,4.2073],[137.83,35.64]],[[137.93,0.0550218],[137.94,11.4476],[137.98,1.3842],[137.99,35.64],[138.0,2.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062619324,[[137.9,0.04825175],[137.84,2.8143],[137.71,5.0832],[137.7,344.0],[137.68,7.6265]],[[137.91,8.91],[137.93,0.0550218],[137.94,3.55326086],[137.98,1.3842],[137.99,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062619517,[[137.9,0.04825175],[137.84,11.7243],[137.79,1.393],[137.75,35.64],[137.71,5.0832]],[[137.91,8.91],[137.93,1.3855218],[137.94,3.55326086],[137.98,1.3842],[137.99,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062619715,[[137.84,8.91],[137.79,4.1537],[137.75,35.64],[137.71,5.0832],[137.61,728.194099]],[[137.91,8.91],[137.92,1.3957],[137.93,1.3305],[137.94,3.55326086],[137.99,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062619923,[[137.84,8.91],[137.79,4.1537],[137.75,35.64],[137.71,5.0832],[137.61,1072.194099]],[[137.9,2.5383],[137.91,8.91],[137.92,1.3957],[137.93,1.3305],[137.94,3.55326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062620322,[[137.85,8.91],[137.79,4.1537],[137.75,35.64],[137.71,5.0832],[137.65,20.28754389]],[[137.92,10.3057],[137.93,1.3305],[137.94,3.55326086],[138.48,77.33060075],[138.54,40.37685928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062620528,[[137.85,8.91],[137.79,4.1537],[137.75,35.64],[137.71,5.0832],[137.65,20.28754389]],[[137.92,8.91],[137.93,1.3305],[137.94,3.55326086],[138.45,10.04186278],[138.48,50.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062620728,[[137.87,0.05329367],[137.85,8.91],[137.79,4.1537],[137.75,35.64],[137.71,5.0832]],[[137.9,0.04788137],[137.92,8.91],[137.93,1.3305],[137.94,3.55326086],[137.98,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062621319,[[137.87,2.59189367],[137.85,8.91],[137.79,4.1537],[137.75,35.64],[137.71,5.0832]],[[137.9,0.04788137],[137.91,2.538],[137.92,8.91],[137.93,1.3305],[137.94,3.55326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062622148,[[137.87,0.05329367],[137.86,2.5388],[137.79,4.1537],[137.75,35.64],[137.71,5.0832]],[[137.9,0.04788137],[137.91,2.538],[137.92,8.91],[137.93,1.3305],[137.94,3.55326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062622375,[[137.87,0.05329367],[137.86,2.5388],[137.85,8.91],[137.79,4.1537],[137.75,35.64]],[[137.9,0.04788137],[137.91,2.538],[137.92,8.91],[137.93,1.3305],[137.94,3.55326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062622921,[[137.87,0.05329367],[137.86,2.5388],[137.79,4.1537],[137.75,35.64],[137.57,25.4421]],[[137.9,2.58608137],[137.92,8.91],[137.93,1.3305],[137.94,3.55326086],[138.46,1408.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062623131,[[137.87,0.05329367],[137.86,2.5388],[137.85,8.91],[137.79,4.1537],[137.75,35.64]],[[137.9,2.58608137],[137.92,8.91],[137.93,1.3305],[137.94,3.55326086],[138.46,1408.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062623420,[[137.87,0.05329367],[137.86,2.5388],[137.85,8.91],[137.79,4.1537],[137.75,35.64]],[[137.9,2.58608137],[137.92,8.91],[137.93,2.6387],[137.94,3.55326086],[138.46,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062624130,[[137.87,0.05329367],[137.86,2.5388],[137.79,4.1537],[137.75,35.64],[137.52,10.02865268]],[[137.9,2.58608137],[137.92,8.91],[137.93,2.6387],[137.94,3.55326086],[138.46,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062624326,[[137.87,0.05329367],[137.86,2.5388],[137.85,8.91],[137.79,4.1537],[137.75,35.64]],[[137.9,2.58608137],[137.92,8.91],[137.93,2.6387],[137.94,3.55326086],[138.46,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062626326,[[137.87,0.05329367],[137.86,2.5388],[137.85,8.91],[137.79,4.1537],[137.75,35.64]],[[137.9,2.58608137],[137.93,2.6387],[137.94,3.55326086],[138.46,1398.0],[138.67,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062626621,[[137.87,0.05329367],[137.86,2.5388],[137.85,8.91],[137.79,4.1537],[137.75,35.64]],[[137.9,2.58608137],[137.92,8.91],[137.93,2.6387],[137.94,3.55326086],[138.46,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062627435,[[137.87,2.59199367],[137.85,8.91],[137.79,4.1537],[137.75,35.64],[137.53,3.34288422]],[[137.9,0.04788137],[137.91,2.538],[137.92,8.91],[137.93,2.6387],[137.94,3.55326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062627630,[[137.87,11.50199367],[137.85,3.71039083],[137.79,4.1537],[137.75,35.64],[137.53,3.34288422]],[[137.9,0.04788137],[137.91,2.538],[137.93,2.6387],[137.94,12.46326086],[184.9,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062627837,[[137.87,11.50199367],[137.85,3.71039083],[137.79,4.1537],[137.75,35.64],[137.53,3.34288422]],[[137.9,0.04788137],[137.91,2.538],[137.93,2.6387],[137.94,12.46326086],[138.88,839.56347337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062628934,[[137.87,11.50199367],[137.85,3.71039083],[137.79,4.1537],[137.75,35.64],[137.53,3.34288422]],[[137.9,0.04788137],[137.91,2.538],[137.93,2.6387],[137.94,12.46326086],[138.11,7.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062629132,[[137.87,11.50199367],[137.85,3.71039083],[137.79,4.1537],[137.75,35.64],[137.53,3.34288422]],[[137.9,0.04788137],[137.91,2.538],[137.93,2.6387],[137.94,12.46326086],[138.09,7.57299618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062629326,[[137.87,11.50199367],[137.85,3.71039083],[137.79,4.1537],[137.75,35.64],[137.54,3.34288422]],[[137.9,0.04788137],[137.91,2.538],[137.93,2.6387],[137.94,12.46326086],[138.09,7.57299618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062630332,[[137.87,11.50199367],[137.85,3.71039083],[137.79,4.1537],[137.75,35.64],[137.65,12.7136]],[[137.9,0.04788137],[137.91,2.538],[137.93,2.6387],[137.94,12.46326086],[138.09,7.57299618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062630627,[[137.87,11.50199367],[137.85,3.71039083],[137.79,4.1537],[137.75,35.64],[137.66,7.57299618]],[[137.9,0.04788137],[137.91,2.538],[137.93,2.6387],[137.94,12.46326086],[138.09,7.57299618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062630829,[[137.88,2.5385],[137.87,8.96329367],[137.85,3.71039083],[137.79,4.1537],[137.76,5.0814]],[[137.9,0.04788137],[137.92,2.5378],[137.93,2.6387],[137.94,12.46326086],[138.09,7.57299618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062634237,[[137.88,2.5385],[137.87,8.96329367],[137.85,3.71039083],[137.79,4.1537],[137.76,5.0814]],[[137.9,0.04788137],[137.92,2.5378],[137.94,12.46326086],[137.97,2.7921],[138.09,7.57299618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062635237,[[137.88,2.5385],[137.87,8.96329367],[137.86,2.7505],[137.85,3.71039083],[137.79,1.393]],[[137.9,0.04788137],[137.92,2.5378],[137.94,12.46326086],[137.97,2.7921],[138.09,7.57299618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062635536,[[137.88,2.5385],[137.87,8.96329367],[137.86,2.7505],[137.85,3.71039083],[137.79,1.393]],[[137.9,0.04788137],[137.92,2.5378],[137.94,12.46326086],[137.97,2.7921],[138.03,5.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062637438,[[137.88,2.5385],[137.87,8.96329367],[137.86,2.7505],[137.85,3.71039083],[137.79,1.393]],[[137.9,0.04788137],[137.97,2.7921],[138.03,5.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062637439,[[137.89,2.5383],[137.88,8.91],[137.87,0.05329367],[137.86,2.7505],[137.85,3.71039083]],[[137.9,0.04788137],[137.97,2.7921],[138.03,5.0718],[138.07,35.64],[138.74,101.45308661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062637637,[[137.89,2.5383],[137.88,8.91],[137.87,0.05329367],[137.86,4.0687],[137.85,3.71039083]],[[137.9,0.04788137],[137.96,8.91],[137.97,2.7921],[138.03,5.0718],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062637938,[[137.89,2.5383],[137.87,0.05329367],[137.86,4.0687],[137.85,3.71039083],[137.53,10.02865268]],[[137.9,0.04788137],[137.94,12.50934735],[137.97,2.7921],[137.99,35.64],[138.03,5.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062638243,[[137.89,2.5383],[137.87,8.96329367],[137.86,4.0687],[137.85,3.71039083],[137.83,35.64]],[[137.9,0.04788137],[137.94,12.50934735],[137.97,2.7921],[137.99,35.64],[138.03,5.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062639095,[[137.87,8.96329367],[137.86,4.0687],[137.85,3.71039083],[137.83,35.64]],[[137.9,0.04788137],[137.94,12.50934735],[137.97,2.7921],[137.99,35.64],[138.03,5.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062639096,[[137.88,2.5384],[137.87,8.96329367],[137.86,4.0687],[137.85,3.71039083],[137.83,35.64]],[[137.9,0.04788137],[137.92,2.5378],[137.94,12.50934735],[137.97,2.7921],[137.99,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062642941,[[137.87,0.05329367],[137.86,2.7505],[137.85,12.62039083],[137.78,64.50243969],[137.76,5.0814]],[[137.9,0.04788137],[137.92,8.91],[137.94,3.63979118],[137.97,2.7921],[137.98,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062643150,[[137.87,0.05329367],[137.86,2.7505],[137.85,12.62039083],[137.79,1.4155],[137.78,64.50243969]],[[137.9,0.04788137],[137.92,8.91],[137.94,3.63979118],[137.97,2.7921],[137.98,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062643748,[[137.88,2.5385],[137.87,0.05329367],[137.86,2.7505],[137.85,12.62039083],[137.79,1.4155]],[[137.9,0.04788137],[137.91,2.538],[137.92,8.91],[137.94,3.63979118],[137.97,2.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062644146,[[137.87,0.05329367],[137.79,1.4155]],[[137.9,0.04788137],[137.91,2.538],[137.92,8.91],[137.94,3.63979118],[137.97,2.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062644349,[[137.87,0.05329367],[137.8,2.7491],[137.79,1.4155],[137.54,3.34288422],[137.52,10.02865268]],[[137.9,8.95788137],[137.93,1.4158],[137.94,3.63979118],[137.97,2.7921],[138.46,1408.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062644538,[[137.87,0.05329367],[137.83,8.91],[137.8,2.7491],[137.79,1.4155],[137.54,3.34288422]],[[137.9,8.95788137],[137.93,1.4158],[137.94,3.63979118],[137.97,2.7921],[138.46,1408.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062644740,[[137.87,0.05329367],[137.83,8.91],[137.8,2.7491],[137.79,1.4155],[137.65,20.28854681]],[[137.9,8.95788137],[137.92,2.6754],[137.93,1.4158],[137.94,3.63979118],[138.46,1408.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062645041,[[137.87,0.05329367],[137.83,8.91],[137.8,2.7491],[137.79,1.4155],[137.65,20.28854681]],[[137.9,8.95788137],[137.92,2.6754],[137.93,1.4158],[137.94,3.63979118],[138.46,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062645246,[[137.87,0.05329367],[137.83,8.91],[137.8,2.7491],[137.79,1.4155],[137.65,20.28854681]],[[137.9,8.95788137],[137.92,2.6754],[137.93,1.4158],[137.94,3.63979118],[138.46,1408.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062645547,[[137.87,0.05329367],[137.86,2.5387],[137.83,8.91],[137.8,2.7491],[137.79,1.4155]],[[137.9,11.49618137],[137.92,2.6754],[137.93,1.4158],[137.94,3.63979118],[138.46,1408.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062645936,[[137.87,0.05329367],[137.86,2.5387],[137.8,2.7491],[137.79,1.4155],[137.24,134.31966018]],[[137.9,11.49618137],[137.92,2.6754],[137.93,1.4158],[137.94,3.63979118],[138.46,1408.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062646140,[[137.87,0.05329367],[137.86,2.5387],[137.84,8.91],[137.8,2.7491],[137.79,1.4155]],[[137.9,11.49618137],[137.92,2.6754],[137.93,1.4158],[137.94,3.63979118],[138.46,1408.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062647155,[[137.87,0.05329367],[137.86,2.5387],[137.84,8.91],[137.8,2.7491],[137.79,1.4155]],[[137.9,11.49618137],[137.92,2.6754],[137.93,1.4158],[137.94,3.63979118],[138.45,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062647757,[[137.87,0.05329367],[137.86,2.5387],[137.84,8.91],[137.8,2.7491],[137.79,1.4155]],[[137.9,11.49618137],[137.92,2.6754],[137.93,1.4158],[137.94,3.63979118],[138.11,7.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062648055,[[137.87,0.05329367],[137.86,2.5387],[137.84,8.91],[137.8,2.7491],[137.79,1.4155]],[[137.9,11.49618137],[137.92,2.6754],[137.93,1.4158],[137.94,3.63979118],[138.06,350.5739851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062648354,[[137.87,0.05329367],[137.86,2.5387],[137.8,2.7491],[137.79,1.4155],[137.35,83.94978761]],[[137.9,11.49618137],[137.92,2.6754],[137.93,1.4158],[137.94,3.63979118],[138.06,350.5739851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062648649,[[137.87,2.59199367],[137.85,3.58655449],[137.83,35.64],[137.8,2.7491],[137.79,1.4155]],[[137.9,0.04788137],[137.91,2.538],[137.92,1.3648],[137.93,1.4158],[137.94,12.54979118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062648850,[[137.89,8.91],[137.87,0.05329367],[137.85,3.58655449],[137.84,1.3484],[137.83,35.64]],[[137.9,0.04788137],[137.98,2.7451],[138.08,5.0698],[138.2,12.6637],[138.46,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062649054,[[137.89,8.91],[137.86,2.6757],[137.85,3.58655449],[137.84,1.3484],[137.83,35.64]],[[137.98,2.7451],[138.08,5.0698],[138.2,12.6637],[138.46,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062649055,[[137.89,8.91],[137.86,2.6757],[137.85,3.58655449],[137.84,1.3484],[137.83,35.64]],[[137.98,2.7451],[138.0,1.362],[138.08,5.0698],[138.11,7.57291378],[138.17,97.57228303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062649242,[[137.93,2.5375],[137.92,8.91],[137.86,2.6757],[137.85,3.58655449],[137.84,1.3484]],[[137.97,2.537],[137.98,2.7451],[137.99,8.91],[138.0,1.362],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062649448,[[137.92,8.91],[137.86,2.6757],[137.85,3.58655449],[137.84,1.3484],[137.55,26.74308588]],[[137.98,1.3999],[138.0,1.362],[138.07,35.64],[138.13,7.57057989],[138.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062649647,[[137.94,8.91],[137.86,2.6757],[137.85,3.58655449],[137.84,1.3484],[137.6,10.02865268]],[[137.98,1.3999],[138.0,1.362],[138.01,95.5224808],[138.05,1.3452],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062649851,[[137.94,8.91],[137.93,2.5375],[137.86,2.6757],[137.85,3.58655449],[137.84,1.3484]],[[137.98,3.9366],[138.0,1.362],[138.01,95.5224808],[138.05,1.3452],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062650052,[[137.93,2.5375],[137.86,2.6757],[137.85,3.58655449],[137.84,1.3484]],[[137.98,3.9366],[138.0,1.362],[138.01,95.5224808],[138.05,1.3452],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062650053,[[137.95,0.05386373],[137.93,2.5375],[137.92,8.91],[137.86,2.6757],[137.85,3.58655449]],[[137.97,0.04816524],[137.98,3.9366],[137.99,8.91],[138.0,1.362],[138.01,86.6124808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062650744,[[137.95,0.05386373],[137.94,2.5374],[137.92,8.91],[137.86,2.6757],[137.85,3.58655449]],[[137.97,0.04816524],[137.98,1.3999],[137.99,11.4466],[138.0,1.362],[138.01,86.6124808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062651348,[[137.95,8.96386373],[137.94,2.5374],[137.86,2.6757],[137.85,3.58655449]],[[137.97,0.04816524],[137.98,1.3999],[137.99,2.5366],[138.0,1.362],[138.01,86.6124808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062651656,[[137.95,0.05386373],[137.91,35.64],[137.86,2.6757],[137.78,60.85961879],[137.64,16.05758422]],[[137.97,0.04816524],[138.01,89.1487808],[138.07,228.0],[138.11,343.0],[138.14,44.25194874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062651849,[[137.96,8.91],[137.95,0.05386373],[137.92,2.7362],[137.91,35.64],[137.85,5.0781]],[[138.07,228.0],[138.11,343.0],[138.14,44.25194874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062651850,[[137.96,8.91],[137.95,0.05386373],[137.92,2.7362],[137.91,35.64],[137.85,5.0781]],[[138.05,4.1346],[138.06,8.91],[138.07,228.0],[138.11,343.0],[138.14,40.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062652049,[[138.01,8.91],[137.95,3.58857225],[137.92,2.7362],[137.91,35.64],[137.85,5.0781]],[[138.05,7.69090483],[138.11,571.0],[138.14,35.64],[138.17,90.31528303],[138.19,11.12359399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062652360,[[138.02,2.5359],[138.01,8.91],[137.95,3.58857225],[137.92,2.7362],[137.91,35.64]],[[138.05,7.69090483],[138.07,2.5351],[138.09,8.91],[138.11,571.0],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062652557,[[138.02,2.5359],[138.01,8.91],[137.95,3.58857225],[137.92,2.7362],[137.91,35.64]],[[138.05,7.69090483],[138.07,2.5351],[138.09,8.91],[138.11,228.0],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062653059,[[138.02,2.58232838],[138.01,8.91],[137.95,3.58857225],[137.92,2.7362],[137.91,35.64]],[[138.05,7.73963768],[138.07,2.5351],[138.09,8.91],[138.11,228.0],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062653254,[[138.02,0.04642838],[137.95,3.58857225],[137.92,2.7362],[137.69,3.34288422],[137.66,10.02865268]],[[138.05,7.73963768],[138.06,8.91],[138.11,228.0],[138.14,35.64],[138.6,10.53345544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062653555,[[138.02,0.04642838],[137.95,3.58857225],[137.92,2.7362],[137.66,3.34288422],[137.64,10.02865268]],[[138.05,7.73963768],[138.06,8.91],[138.11,228.0],[138.14,35.64],[138.57,10.96612523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062653752,[[137.99,8.91],[137.92,2.7362],[137.91,35.64],[137.66,3.34288422],[137.63,10.02865268]],[[138.05,7.69090483],[138.06,8.91],[138.11,228.0],[138.14,35.64],[138.57,10.96612523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062653956,[[137.99,8.91],[137.92,6.37091828],[137.91,35.64],[137.66,3.34288422],[137.64,10.02865268]],[[138.05,7.69090483],[138.06,8.91],[138.11,228.0],[138.14,35.64],[138.57,10.96612523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062654146,[[137.99,8.91],[137.93,1.3266],[137.92,6.37091828],[137.91,35.64],[137.66,3.34288422]],[[138.05,7.69090483],[138.06,8.91],[138.11,228.0],[138.14,35.64],[138.57,0.92426245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062654354,[[138.01,8.91],[137.93,1.3266],[137.92,6.37091828],[137.91,35.64],[137.67,3.34288422]],[[138.05,10.22640483],[138.06,8.91],[138.11,228.0],[138.14,35.64],[138.57,0.92426245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062654659,[[138.02,0.04841736],[137.98,35.64],[137.93,1.3266],[137.92,6.37091828],[137.67,3.34288422]],[[138.04,0.05434074],[138.05,10.22640483],[138.09,8.91],[138.11,228.0],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062654853,[[138.02,0.04960374],[138.01,8.91],[137.93,1.3266],[137.92,6.37091828],[137.91,35.64]],[[138.04,0.05211465],[138.05,10.22640483],[138.09,8.91],[138.11,228.0],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062655050,[[138.02,2.58550374],[138.01,8.91],[137.93,1.3266],[137.92,6.37091828],[137.91,35.64]],[[138.04,0.05211465],[138.05,7.69090483],[138.07,2.5352],[138.09,8.91],[138.11,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062655251,[[138.02,0.04960374],[138.01,8.91],[137.98,35.64],[137.93,1.3266],[137.92,6.37091828]],[[138.04,0.05211465],[138.11,228.0],[138.28,7.257],[138.6,0.49159266],[138.61,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062655454,[[138.02,0.04960374],[137.99,3.64631112],[137.98,35.64],[137.93,1.3266],[137.92,6.37091828]],[[138.04,0.05211465],[138.11,239.5974],[138.22,35.64],[138.28,7.257],[138.6,0.49159266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062655755,[[138.03,8.91],[138.02,0.04960374],[137.99,6.36551112],[137.98,35.64],[137.93,1.3266]],[[138.04,0.05211465],[138.11,11.5974],[138.16,229.0],[138.22,35.64],[138.25,1148.22328965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062655952,[[138.03,8.91],[138.02,0.04960374],[138.0,1.3025],[137.99,6.36551112],[137.98,35.64]],[[138.04,0.05211465],[138.11,11.5974],[138.14,35.64],[138.16,229.0],[138.25,1148.22328965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062656151,[[138.03,11.4458],[138.02,0.04960374],[138.0,1.3025],[137.99,6.36551112],[137.98,35.64]],[[138.04,0.05211465],[138.08,2.535],[138.1,8.91],[138.11,2.6874],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062656351,[[138.02,0.04960374],[138.01,22.24],[138.0,1.3025],[137.99,2.7192],[137.91,22.24]],[[138.04,0.05211465],[138.08,3.55258646],[138.11,24.9274],[138.14,22.24],[138.22,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062657158,[[138.02,0.04960374],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057],[137.91,22.24]],[[138.04,0.05211465],[138.11,24.9274],[138.14,22.24],[138.22,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062657159,[[138.02,0.04960374],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057],[137.91,22.24]],[[138.04,0.05211465],[138.11,24.9274],[138.14,22.24],[138.22,22.24],[138.81,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062657458,[[138.02,0.04960374],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057],[137.91,22.24]],[[138.04,0.05211465],[138.11,24.9274],[138.14,22.24],[138.22,22.24],[138.63,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062657654,[[138.03,2.5358],[138.02,0.04960374],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.04,0.05211465],[138.08,2.535],[138.11,24.9274],[138.14,22.24],[138.22,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062657863,[[138.03,2.5358],[138.02,0.04960374],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.04,0.05211465],[138.08,2.535],[138.09,3.63083247],[138.11,24.9274],[138.14,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062658952,[[138.03,2.5358],[138.02,0.04960374],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.04,0.05211465],[138.08,2.535],[138.09,3.63083247],[138.1,1.4005],[138.11,24.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062659161,[[138.03,2.5358],[138.02,0.04960374],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.04,0.05211465],[138.07,2.535],[138.09,3.63083247],[138.1,1.4005],[138.11,24.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062659948,[[138.03,2.5358],[138.02,0.04960374],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.04,0.05211465],[138.08,2.5349],[138.09,3.63083247],[138.1,1.4005],[138.11,24.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062660460,[[138.03,2.5358],[138.02,0.04960374],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.04,0.05211465],[138.09,3.63083247],[138.1,1.4005],[138.11,24.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062660461,[[138.03,2.5358],[138.02,0.04960374],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.04,0.05211465],[138.09,3.63083247],[138.1,1.4005],[138.11,2.6874],[138.25,1135.56418965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062660756,[[138.03,22.24],[138.02,0.04960374],[138.0,1.3025],[137.99,6.2620057],[137.88,230.0]],[[138.11,3.5987953],[138.17,112.55528303],[138.25,567.0],[138.3,7.257],[138.34,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062660957,[[138.07,22.24],[138.0,1.3025],[137.99,6.2620057],[137.88,230.0],[137.82,7.6189]],[[138.15,3.9899],[138.17,112.55528303],[138.28,7.5630937],[138.3,7.257],[138.34,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062661253,[[138.06,2.5351],[138.05,22.24],[138.0,1.3025],[137.99,6.2620057],[137.95,59.66612777]],[[138.11,2.5344],[138.15,26.2299],[138.17,90.31528303],[138.28,7.5630937],[138.3,7.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062661460,[[138.06,2.5351],[138.05,22.24],[138.0,1.3025],[137.99,6.2620057],[137.95,59.66612777]],[[138.11,6.11110125],[138.15,26.2299],[138.17,90.31528303],[138.28,7.5630937],[138.3,7.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062661756,[[138.07,0.05484971],[138.06,2.5351],[138.05,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.1,0.05563853],[138.11,2.5344],[138.15,26.2299],[138.17,90.31528303],[138.28,7.5630937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062662159,[[138.07,0.05484971],[138.06,2.5352],[138.05,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.1,0.05563853],[138.11,2.5344],[138.15,26.2299],[138.17,90.31528303],[138.28,7.5630937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062662160,[[138.07,0.05484971],[138.06,2.5352],[138.05,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.1,2.59013853],[138.11,3.67451658],[138.13,22.24],[138.15,3.9899],[138.17,90.31528303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062662353,[[138.07,0.05484971],[138.03,22.24],[138.0,1.3025],[137.99,6.2620057],[137.68,3.34288422]],[[138.1,0.05563853],[138.11,3.67451658],[138.13,22.24],[138.15,3.9899],[138.17,90.31528303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062662549,[[138.07,0.05484971],[138.04,2.5354],[138.03,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.09,2.5347],[138.1,0.05563853],[138.11,3.67451658],[138.13,22.24],[138.15,3.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062662953,[[138.07,0.05484971],[138.03,22.24],[138.0,1.3025],[137.99,6.2620057],[136.6,57.88199484]],[[138.09,2.5347],[138.1,0.05563853],[138.11,3.67451658],[138.13,22.24],[138.15,3.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062663453,[[138.07,0.05484971],[138.06,2.5352],[138.03,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.1,2.59013853],[138.13,22.24],[138.15,3.9899],[138.71,867.77830075],[139.07,168.23691367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062663659,[[138.07,0.05484971],[138.06,2.5352],[138.03,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.1,2.59013853],[138.13,22.24],[138.15,3.9899],[138.71,841.0],[138.72,26.77830075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062663853,[[138.07,0.05484971],[138.06,2.5352],[138.03,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.1,2.59013853],[138.12,3.70963957],[138.13,22.24],[138.15,3.9899],[138.71,841.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062665258,[[138.07,0.05484971],[138.06,2.5352],[138.03,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.1,2.59013853],[138.12,3.70963957],[138.13,22.24],[138.15,3.9899],[138.68,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062669479,[[138.07,2.58984971],[138.03,22.24],[138.0,1.3025],[137.99,6.2620057],[137.89,7.6151]],[[138.1,2.59013853],[138.12,3.70963957],[138.13,22.24],[138.15,3.9899],[138.68,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062672074,[[138.07,0.05484971],[138.06,2.5351],[138.03,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.1,2.59013853],[138.12,3.70963957],[138.13,22.24],[138.15,3.9899],[138.68,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062672462,[[138.07,0.05484971],[138.06,2.5351],[138.03,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.09,2.5347],[138.1,0.05563853],[138.12,3.70963957],[138.13,22.24],[138.15,3.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062672769,[[138.07,0.05484971],[138.05,2.5353],[138.03,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.09,2.5347],[138.1,0.05563853],[138.12,3.70963957],[138.13,22.24],[138.15,3.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062672964,[[138.07,0.05484971],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057],[137.91,22.24]],[[138.08,2.5348],[138.1,0.05563853],[138.11,22.24],[138.12,3.70963957],[138.15,3.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062673366,[[138.03,2.5357],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057],[137.91,22.24]],[[138.09,4.0051],[138.11,22.24],[138.12,3.70963957],[138.14,22.24],[138.88,940.50562157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062674067,[[138.03,2.5357],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057],[137.91,22.24]],[[138.09,4.0051],[138.11,22.24],[138.12,3.70963957],[138.14,22.24],[138.66,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062674460,[[138.05,0.05094773],[138.03,2.5357],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.07,2.58538731],[138.09,4.0051],[138.11,22.24],[138.12,3.70963957],[138.14,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062674966,[[138.05,0.05094773],[138.03,2.5357],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.06,2.5352],[138.07,0.05028731],[138.09,4.0051],[138.11,22.24],[138.12,3.70963957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062675767,[[138.05,0.05094773],[138.02,2.5359],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.06,2.5352],[138.07,0.05028731],[138.09,4.0051],[138.11,22.24],[138.12,3.70963957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062676769,[[138.05,0.05094773],[138.03,2.5357],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.06,2.5352],[138.07,0.05028731],[138.09,4.0051],[138.11,22.24],[138.12,3.70963957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062677068,[[138.05,0.05094773],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057],[137.58,109.42205618]],[[138.06,2.5352],[138.07,0.05028731],[138.09,4.0051],[138.11,22.24],[138.12,3.70963957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062677269,[[138.05,0.05094773],[138.03,2.5357],[138.01,22.24],[138.0,1.3025],[137.99,6.2620057]],[[138.06,2.5352],[138.07,0.05028731],[138.09,4.0051],[138.11,22.24],[138.12,3.70963957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062678367,[[138.05,0.05094773],[138.03,2.5357],[138.02,8.9],[138.0,1.3025],[137.99,6.2620057]],[[138.06,2.5352],[138.07,0.05028731],[138.09,12.9051],[138.12,3.70963957],[138.14,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062678869,[[138.05,0.05094773],[138.03,2.5357],[138.02,8.9],[138.0,1.3025],[137.99,6.2620057]],[[138.07,2.58538731],[138.09,12.9051],[138.12,3.70963957],[138.22,35.6],[186.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062679068,[[138.05,0.05094773],[138.03,2.5357],[138.02,8.9],[138.0,1.3025],[137.99,6.2620057]],[[138.07,2.58538731],[138.09,12.9051],[138.12,3.70963957],[138.22,35.6],[139.64,115.89463508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062679270,[[138.05,0.05094773],[138.04,2.5356],[138.02,8.9],[138.0,1.3025],[137.99,6.2620057]],[[138.07,2.58538731],[138.09,12.9051],[138.12,3.70963957],[138.22,35.6],[138.83,84.82751447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062680265,[[138.05,0.05094773],[138.04,2.5356],[138.02,8.9],[138.0,1.3025],[137.99,6.2620057]],[[138.07,2.58538731],[138.09,12.9051],[138.12,3.70963957],[138.22,35.6],[138.64,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062681170,[[138.05,8.95094773],[138.0,1.3025],[137.99,6.2620057],[137.86,10.1556],[137.75,152.29057119]],[[138.07,0.05028731],[138.12,12.60963957],[138.16,229.0],[138.21,5.0651],[138.22,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062681363,[[138.05,8.95094773],[138.0,1.3025],[137.99,6.2620057],[137.86,10.1556],[137.75,152.29057119]],[[138.07,0.05028731],[138.12,12.60963957],[138.15,3.9498],[138.16,229.0],[138.21,5.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062682372,[[138.06,2.5352],[138.05,8.95094773],[138.0,1.3025],[137.99,6.2620057],[137.86,10.1556]],[[138.07,0.05028731],[138.09,2.5347],[138.12,12.60963957],[138.15,3.9498],[138.16,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062682571,[[138.06,2.5352],[138.05,8.95094773],[138.0,1.3025],[137.99,6.2620057],[137.86,10.1556]],[[138.07,0.05028731],[138.09,2.5347],[138.12,12.60963957],[138.15,3.9498],[138.16,314.78165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062687274,[[138.05,11.48624773],[138.0,1.3025],[137.99,6.2620057],[137.86,10.1556]],[[138.07,0.05028731],[138.09,2.5347],[138.12,12.60963957],[138.15,3.9498],[138.16,314.78165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062687473,[[138.05,11.48624773],[138.0,1.3025],[137.99,6.2620057],[137.86,10.1556],[137.39,134.31966018]],[[138.07,0.05028731],[138.09,2.5347],[138.12,12.60963957],[138.15,3.9498],[138.16,314.78165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062688875,[[138.06,2.5352],[138.05,8.95094773],[138.0,1.3025],[137.99,6.2620057],[137.86,10.1556]],[[138.07,0.05028731],[138.09,2.5347],[138.12,12.60963957],[138.15,3.9498],[138.16,314.78165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062690881,[[138.05,11.48624773],[138.0,1.3025],[137.99,6.2620057],[137.86,10.1556],[137.45,134.31966018]],[[138.07,0.05028731],[138.09,2.5347],[138.12,12.60963957],[138.15,3.9498],[138.16,314.78165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062693381,[[138.05,11.48624773],[138.0,1.3025],[137.99,6.2620057],[137.86,10.1556],[137.45,134.31966018]],[[138.07,0.05028731],[138.08,2.5348],[138.12,12.60963957],[138.15,3.9498],[138.16,314.78165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062693970,[[138.05,0.05094773],[138.0,1.3025],[137.99,6.2620057],[137.86,10.1556],[137.72,10.02865268]],[[138.06,2.5352],[138.07,0.05028731],[138.09,8.9],[138.12,3.70963957],[138.14,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062694175,[[138.05,0.05094773],[138.01,8.9],[138.0,1.3025],[137.99,6.2620057],[137.91,35.6]],[[138.06,2.5352],[138.07,0.05028731],[138.09,8.9],[138.12,3.70963957],[138.14,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062694574,[[138.05,0.05094773],[138.03,2.5356],[138.01,8.9],[138.0,1.3025],[137.99,6.2620057]],[[138.07,0.05028731],[138.09,8.9],[138.12,3.70963957],[138.14,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062694575,[[138.05,0.05094773],[138.03,2.5356],[138.01,8.9],[138.0,1.3025],[137.99,6.2620057]],[[138.07,2.58548731],[138.09,8.9],[138.12,3.70963957],[138.14,35.6],[138.83,101.65120584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062694978,[[138.05,0.05094773],[138.03,2.5356],[138.01,8.9],[138.0,1.3025],[137.99,6.2620057]],[[138.07,0.05028731],[138.09,8.9],[138.12,3.70963957],[138.14,35.6],[138.69,40.37685928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062695286,[[138.05,0.05094773],[138.03,2.5356],[138.01,8.9],[138.0,1.3025],[137.99,6.2620057]],[[138.07,0.05028731],[138.09,8.9],[138.12,3.70963957],[138.14,35.6],[138.58,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062695579,[[138.05,0.05094773],[138.01,8.9],[138.0,1.3025],[137.99,6.2620057],[137.86,20.3112]],[[138.06,2.5352],[138.07,0.05028731],[138.09,8.9],[138.12,3.70963957],[138.14,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062695779,[[138.05,0.05094773],[138.01,8.9],[138.0,1.3025],[137.99,6.2620057],[137.86,20.3112]],[[138.06,2.5352],[138.07,0.05028731],[138.08,1.3828],[138.09,8.9],[138.12,3.70963957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062696282,[[138.05,0.05094773],[138.03,2.5356],[138.01,8.9],[138.0,1.3025],[137.99,6.2620057]],[[138.06,2.5352],[138.07,0.05028731],[138.08,1.3828],[138.09,8.9],[138.12,3.70963957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062700492,[[138.05,0.05094773],[138.02,2.5359],[138.01,8.9],[138.0,1.3025],[137.99,6.2620057]],[[138.06,2.5352],[138.07,0.05028731],[138.08,1.3828],[138.09,8.9],[138.12,3.70963957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062700681,[[137.99,10.2634],[137.91,35.6],[137.72,3.34288422],[137.7,25.4186],[137.69,10.02865268]],[[138.04,2.5357],[138.07,8.95028731],[138.08,2.7101],[138.12,3.70963957],[138.15,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062700879,[[137.99,10.2634],[137.96,2.6036],[137.91,35.6],[137.82,237.5630663],[137.71,3.34288422]],[[138.04,2.5357],[138.07,10.3009],[138.08,2.7101],[138.12,3.70963957],[138.6,27.26989341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062701275,[[138.01,2.536],[137.99,10.2634],[137.96,2.6036],[137.91,35.6],[137.82,237.5630663]],[[138.04,2.5357],[138.07,10.3009],[138.08,2.7101],[138.12,3.70963957],[138.25,20.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062701477,[[138.01,2.536],[137.99,10.2634],[137.96,2.6036],[137.91,35.6],[137.82,237.5630663]],[[138.04,2.5357],[138.05,3.62596012],[138.07,10.3009],[138.08,2.7101],[138.12,3.70963957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062701679,[[138.01,2.58183711],[137.99,10.2634],[137.96,2.6036],[137.91,35.6],[137.82,237.5630663]],[[138.04,2.58235502],[138.05,3.62596012],[138.07,10.3009],[138.08,2.7101],[138.12,3.70963957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062702787,[[138.02,2.5358],[138.01,8.94583711],[138.0,3.69622645],[137.99,1.3634],[137.96,2.6036]],[[138.04,0.04665502],[138.07,1.4009],[138.08,2.7101],[138.12,3.70963957],[183.55,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062702991,[[138.02,8.9],[138.01,0.04583711],[138.0,3.69622645],[137.99,1.3634],[137.98,35.6]],[[138.04,0.04665502],[138.08,2.7101],[138.12,3.70963957],[139.03,168.23691367],[139.61,58.79894456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062703178,[[138.01,0.04583711],[138.0,3.69622645],[137.99,1.3634]],[[138.12,3.70963957],[139.03,168.23691367],[139.61,58.79894456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062703179,[[138.01,0.04583711],[138.0,3.69622645],[137.99,1.3634],[137.74,3.34288422],[137.71,10.02865268]],[[138.12,3.70963957],[138.22,8.9],[138.23,5.0646],[138.26,7.5951],[138.37,37.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062703377,[[138.02,8.9],[137.99,1.3634],[137.91,35.6],[137.86,10.1556],[137.82,230.0]],[[138.26,7.5951],[138.37,37.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062703378,[[138.02,8.9],[137.99,1.3634],[137.91,35.6],[137.86,10.1556],[137.82,230.0]],[[138.09,8.9],[138.11,4.0302],[138.14,35.6],[138.24,7.56479256],[138.26,7.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062703576,[[137.99,4.98899792],[137.91,35.6],[137.86,10.1556],[137.82,237.56471034],[137.59,40.29589805]],[[138.09,12.51038562],[138.11,4.0302],[138.14,35.6],[138.24,7.56479256],[138.26,7.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062703793,[[138.0,2.5362],[137.99,10.2634],[137.91,35.6],[137.89,5.0767],[137.86,10.1556]],[[138.04,2.5356],[138.06,8.9],[138.09,3.61038562],[138.11,4.0302],[138.14,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062703990,[[138.0,2.5362],[137.99,10.2634],[137.91,35.6],[137.89,5.0767],[137.86,10.1556]],[[138.04,2.5356],[138.06,8.9],[138.11,4.0302],[138.14,35.6],[138.75,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062704180,[[138.01,0.05218714],[138.0,2.5362],[137.99,10.2634],[137.91,35.6],[137.89,5.0767]],[[138.03,0.04928223],[138.04,2.5356],[138.06,8.9],[138.11,4.0302],[138.14,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062704485,[[138.01,0.05218714],[138.0,2.5362],[137.99,10.2634],[137.91,35.6],[137.89,5.0767]],[[138.03,0.04928223],[138.04,2.5356],[138.05,3.61561866],[138.06,8.9],[138.11,4.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062704687,[[138.01,2.58828714],[137.99,1.3634],[137.91,35.6],[137.89,5.0767]],[[138.03,0.04928223],[138.04,2.5356],[138.05,3.61561866],[138.06,8.9],[138.11,4.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062704989,[[138.01,2.58828714],[138.0,8.9],[137.99,1.3634],[137.91,35.6],[137.89,5.0767]],[[138.03,0.04928223],[138.04,2.5356],[138.05,3.61561866],[138.06,8.9],[138.11,4.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062706081,[[138.02,2.5359],[138.01,0.05218714],[138.0,8.9],[137.99,4.95837247],[137.91,35.6]],[[138.03,0.04928223],[138.06,2.5353],[138.11,4.0302],[186.1,10.0],[186.24,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062706281,[[138.02,2.5359],[138.01,8.95218714],[137.99,4.95837247],[137.91,35.6],[136.55,57.94109983]],[[138.03,0.04928223],[138.06,2.5353],[138.08,8.9],[138.11,4.0302],[138.24,7.56479256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062706485,[[138.02,2.5359],[138.01,8.95218714],[137.99,4.95837247],[137.91,35.6]],[[138.03,0.04928223],[138.06,2.5353],[138.08,8.9],[138.11,4.0302],[138.24,7.56479256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062706791,[[138.02,2.5359],[138.01,8.95218714],[137.99,4.95837247],[137.91,35.6],[135.63,108.66624392]],[[138.03,0.04928223],[138.06,2.5353],[138.07,3.66886409],[138.08,8.9],[138.11,4.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062707090,[[138.02,2.5359],[138.01,8.95218714],[137.99,4.95837247],[137.91,35.6],[136.55,57.95533009]],[[138.03,0.04928223],[138.06,2.5353],[138.07,3.66886409],[138.08,8.9],[138.11,4.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062707290,[[138.02,2.5359],[138.01,8.95218714],[137.99,4.95837247],[137.98,35.6],[136.55,57.95533009]],[[138.03,0.04928223],[138.07,6.20396409],[138.08,8.9],[138.11,4.0302],[184.9,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062707483,[[138.02,2.5359],[138.01,8.95218714],[137.99,4.95837247],[137.98,35.6],[136.55,57.95533009]],[[138.03,0.04928223],[138.07,6.20396409],[138.08,8.9],[138.11,4.0302],[138.29,7.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062707887,[[138.02,2.5359],[138.01,8.95218714],[137.99,4.95837247],[137.98,35.6],[137.68,10.02865268]],[[138.03,0.04928223],[138.07,6.20396409],[138.08,8.9],[138.11,4.0302],[138.26,14.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062708683,[[138.02,2.5359],[138.01,8.95218714],[137.99,4.95837247],[137.98,35.6],[137.69,10.02865268]],[[138.03,0.04928223],[138.07,6.20396409],[138.08,8.9],[138.11,4.0302],[138.26,14.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062708886,[[138.05,2.5353],[138.01,8.95218714],[137.99,1.3634],[137.98,35.6],[137.94,5.0748]],[[138.09,2.5347],[138.11,4.0302],[138.19,5.066],[138.26,14.8521],[138.57,0.92426245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062709087,[[138.06,8.9],[138.02,2.7577],[137.99,1.3634],[137.98,35.6],[137.94,5.0748]],[[138.11,1.35],[138.12,3.58974358],[138.19,5.066],[138.22,35.6],[138.26,11.21273001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062709288,[[138.08,8.9],[138.02,2.7577],[137.99,5.00239753],[137.98,35.6],[137.94,5.0748]],[[138.15,2.7204],[138.19,5.066],[138.22,35.6],[138.26,11.21273001],[138.28,7.56279237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062709483,[[138.08,8.9],[138.02,2.7577],[137.99,5.00239753],[137.98,40.673],[137.77,3.34288422]],[[138.15,4.0439],[138.16,323.68165007],[138.22,35.6],[138.25,5.0638],[138.26,3.61763001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062709685,[[138.1,8.9],[138.06,35.6],[138.02,2.7577],[137.99,5.00239753],[137.98,5.073]],[[138.15,4.0439],[138.16,322.68165007],[138.22,35.6],[138.25,5.0638],[138.26,3.61763001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062709885,[[138.11,2.58849695],[138.1,8.9],[138.06,35.6],[138.02,2.7577],[137.99,5.00239753]],[[138.14,0.05145479],[138.15,6.5776],[138.16,313.78165007],[138.18,351.9],[138.22,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062710091,[[138.11,2.58849695],[138.1,8.9],[138.07,3.64913805],[138.06,35.6],[138.02,2.7577]],[[138.14,3.72304685],[138.15,6.5776],[138.16,313.78165007],[138.18,351.9],[138.22,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062710294,[[138.11,2.58849695],[138.1,8.9],[138.07,5.00463805],[138.06,35.6],[138.02,1.4022]],[[138.14,3.72304685],[138.15,6.5776],[138.16,313.78165007],[138.18,351.9],[138.22,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062711085,[[138.11,0.05419695],[138.1,11.4344],[138.07,1.3555],[138.06,35.6],[138.02,1.4022]],[[138.14,6.25684685],[138.15,4.0439],[138.16,313.78165007],[138.18,351.9],[138.22,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062711287,[[138.11,0.05419695],[138.1,11.4344],[138.07,1.3555],[138.06,39.15958586],[138.02,1.4022]],[[138.14,6.25684685],[138.15,4.0439],[138.16,313.78165007],[138.18,351.9],[138.22,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062711591,[[138.11,0.05419695],[138.1,11.4344],[138.07,1.3555],[138.06,39.15958586],[138.02,1.4022]],[[138.14,6.25684685],[138.15,4.0439],[138.16,322.68165007],[138.18,343.0],[138.22,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062712188,[[138.11,0.05419695],[138.09,2.5347],[138.02,1.4022],[137.46,134.31966018],[137.34,168.89957523]],[[138.12,2.5341],[138.14,3.72304685],[138.15,12.9439],[138.16,313.78165007],[138.18,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062712386,[[138.11,0.05419695],[138.09,2.5347],[138.07,8.9],[138.03,1.3731],[138.02,1.4022]],[[138.12,2.5341],[138.14,3.72304685],[138.15,12.9439],[138.16,85.78165007],[138.22,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062713991,[[138.11,0.05419695],[138.07,11.4349],[138.04,1.4105],[138.03,1.3731],[138.02,1.4022]],[[138.12,2.5341],[138.14,3.72304685],[138.15,12.9439],[138.16,85.78165007],[138.22,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062714293,[[138.11,0.05419695],[138.07,8.9],[138.04,1.4105],[138.03,1.3731],[138.02,1.4022]],[[138.14,6.25674685],[138.15,12.9439],[138.16,85.78165007],[138.22,263.6],[139.64,57.92613677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062714598,[[138.11,0.05419695],[138.1,11.4344],[138.06,8.9],[138.04,1.4105],[138.03,1.3731]],[[138.14,3.72304685],[138.15,4.0439],[138.16,94.68165007],[138.22,263.6],[138.69,26.77830075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062714791,[[138.11,0.05419695],[138.1,11.4344],[138.06,12.53902968],[138.04,1.4105],[138.03,1.3731]],[[138.14,6.25684685],[138.15,4.0439],[138.16,94.68165007],[138.22,263.6],[138.3,178.84926106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062715588,[[138.11,2.58849695],[138.1,8.9],[138.06,12.53902968],[138.04,1.4105],[138.03,1.3731]],[[138.14,0.05145479],[138.15,6.5775],[138.16,94.68165007],[138.22,263.6],[138.3,178.84926106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062715799,[[138.11,2.58849695],[138.1,8.9],[138.06,12.53902968],[138.04,1.4105],[138.03,1.3731]],[[138.14,0.05145479],[138.15,6.5775],[138.16,98.34819605],[138.22,263.6],[138.3,178.84926106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062716694,[[138.11,2.58849695],[138.1,8.9],[138.06,12.53902968],[138.04,1.4105],[138.03,1.3731]],[[138.14,0.05145479],[138.15,2.5336],[138.16,98.34819605],[138.21,2.7421],[138.22,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062716896,[[138.11,2.58849695],[138.1,8.9],[138.06,12.53902968],[138.04,1.4105],[138.03,1.3731]],[[138.14,0.05145479],[138.15,2.5336],[138.16,98.34819605],[138.21,4.1011],[138.22,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062717399,[[138.11,2.58849695],[138.1,8.9],[138.06,3.63902968],[138.04,1.4105],[138.03,1.3731]],[[138.14,2.58535479],[138.16,98.34819605],[138.21,4.1011],[138.22,263.6],[138.31,14.81754684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062718002,[[138.11,2.58849695],[138.1,8.9],[138.07,1.3863],[138.06,3.63902968],[138.04,1.4105]],[[138.14,2.58535479],[138.16,98.34819605],[138.21,4.1011],[138.22,263.6],[138.31,14.81754684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062721506,[[138.11,2.58849695],[138.1,8.9],[138.07,1.3863],[138.06,3.63902968],[138.04,1.4105]],[[138.14,0.05145479],[138.15,2.5337],[138.16,98.34819605],[138.21,4.1011],[138.22,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062722008,[[138.11,2.58849695],[138.1,8.9],[138.07,1.3863],[138.06,3.63902968],[138.04,1.4105]],[[138.14,2.58525479],[138.16,98.34819605],[138.21,4.1011],[138.22,263.6],[138.67,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062722708,[[138.11,2.58849695],[138.1,8.9],[138.07,1.3863],[138.06,3.63902968],[138.04,1.4105]],[[138.14,2.58525479],[138.16,98.34819605],[138.21,4.1011],[138.22,263.6],[138.32,7.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062722908,[[138.11,2.58849695],[138.1,8.9],[138.07,1.3863],[138.06,3.63902968],[138.04,1.4105]],[[138.14,0.05145479],[138.15,2.5336],[138.16,98.34819605],[138.21,4.1011],[138.22,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062723708,[[138.11,2.58849695],[138.1,8.9],[138.07,1.3863],[138.06,3.63902968],[138.04,1.4105]],[[138.14,2.58515479],[138.16,98.34819605],[138.21,4.1011],[138.22,263.6],[138.92,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062724206,[[138.11,2.58849695],[138.1,8.9],[138.07,1.3863],[138.06,3.63902968],[138.04,1.4105]],[[138.14,2.58515479],[138.16,98.34819605],[138.21,4.1011],[138.22,263.6],[138.71,841.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062726206,[[138.11,2.58849695],[138.1,8.9],[138.07,1.3863],[138.06,3.63902968],[138.04,1.4105]],[[138.14,2.58515479],[138.16,98.34819605],[138.21,4.1011],[138.22,263.6],[138.31,14.81749208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062728006,[[138.11,2.58849695],[138.1,8.9],[138.07,1.3863],[138.06,3.63902968],[138.04,1.4105]],[[138.14,2.58515479],[138.16,98.34819605],[138.21,4.1011],[138.22,263.6],[138.32,7.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062728708,[[138.11,2.58849695],[138.1,8.9],[138.07,1.3863],[138.06,3.63902968],[138.04,1.4105]],[[138.14,0.05145479],[138.15,2.5336],[138.16,98.34819605],[138.21,4.1011],[138.22,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062729405,[[138.11,2.58849695],[138.1,8.9],[138.07,1.3863],[138.06,35.6],[138.04,1.4105]],[[138.14,0.05145479],[138.15,2.5336],[138.21,4.1011],[138.22,228.0],[186.48,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062729603,[[138.11,2.58849695],[138.1,8.9],[138.07,5.04326495],[138.06,35.6],[138.04,1.4105]],[[138.14,0.05145479],[138.15,2.5336],[138.21,4.1011],[138.22,228.0],[186.48,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062729604,[[138.11,2.58849695],[138.1,8.9],[138.07,5.04326495],[138.06,35.6],[138.04,1.4105]],[[138.14,0.05145479],[138.15,6.09716791],[138.18,8.9],[138.21,4.1011],[138.22,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062729911,[[138.11,2.58849695],[138.1,8.9],[138.08,1.3804],[138.07,5.04326495],[138.06,35.6]],[[138.14,0.05145479],[138.15,6.09716791],[138.18,8.9],[138.21,4.1011],[138.22,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062730107,[[138.12,2.5341],[138.11,8.95419695],[138.08,1.3804],[138.07,5.04326495],[138.06,35.6]],[[138.14,0.05145479],[138.15,2.5336],[138.18,8.9],[138.21,4.1011],[138.22,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062730503,[[138.12,2.5341],[138.11,8.95419695],[138.08,1.3804],[138.07,5.04326495],[138.06,35.6]],[[138.14,0.05145479],[138.15,2.5336],[138.16,3.55643234],[138.18,8.9],[138.21,4.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062730812,[[138.11,8.95419695],[138.08,1.3804],[138.07,5.04326495],[138.06,35.6]],[[138.14,0.05145479],[138.15,2.5336],[138.16,3.55643234],[138.18,8.9],[138.21,4.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062730813,[[138.13,2.5339],[138.11,8.95419695],[138.08,1.3804],[138.07,5.04326495],[138.06,35.6]],[[138.14,0.05145479],[138.16,6.08993234],[138.19,8.9],[138.21,4.1011],[138.22,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062731011,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.19,8.9],[138.21,4.1011],[138.22,228.0],[138.41,7.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062731210,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.19,8.9],[138.21,4.1011],[138.22,228.0],[138.33,107.83790666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062731408,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.17,3.68855426],[138.19,8.9],[138.21,4.1011],[138.22,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062731914,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.17,2.5332],[138.21,13.0011],[138.22,228.0],[138.69,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062732103,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.17,2.5332],[138.21,13.0011],[138.22,228.0],[138.7,10.90777868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062732305,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.17,2.5332],[138.18,3.54050532],[138.21,13.0011],[138.22,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062732604,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.18,2.533],[138.21,13.0011],[138.22,228.0],[138.33,100.27850946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062732904,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.18,2.533],[138.19,3.59950771],[138.21,13.0011],[138.22,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062734322,[[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804],[137.58,109.42205618],[137.57,83.94978761]],[[138.14,0.05145479],[138.19,12.49950771],[138.21,4.1011],[138.22,263.6],[138.29,3.60085432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062734510,[[138.11,8.95419695],[138.09,1.3409],[138.08,1.3804],[137.75,162.31922387],[137.7,26.74308588]],[[138.14,0.05145479],[138.19,12.49950771],[138.21,4.1011],[138.22,263.6],[138.29,3.60085432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062734708,[[138.11,8.95419695],[138.09,1.3409],[138.08,1.3804],[137.78,66.75531002],[137.77,3.34288422]],[[138.14,0.05145479],[138.19,12.49950771],[138.21,4.1011],[138.22,263.6],[138.29,3.60085432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062734909,[[138.11,8.95419695],[138.09,1.3409],[138.08,1.3804],[137.78,66.75531002],[137.77,3.34288422]],[[138.14,0.05145479],[138.17,2.5333],[138.19,12.49950771],[138.21,4.1011],[138.22,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062735111,[[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804],[137.78,66.75531002],[137.77,3.34288422]],[[138.14,0.05145479],[138.17,2.5333],[138.19,12.49950771],[138.21,4.1011],[138.22,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062735309,[[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804],[137.78,70.09819424]],[[138.14,0.05145479],[138.17,2.5333],[138.19,12.49950771],[138.21,4.1011],[138.22,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062735919,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.18,2.5331],[138.19,3.59950771],[138.21,13.0011],[138.22,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062736218,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.21,13.0011],[138.27,228.0],[138.34,7.5907],[138.43,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062736512,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.19,3.60994499],[138.21,13.0011],[138.27,228.0],[138.34,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062736914,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.19,6.14284499],[138.21,13.0011],[138.27,228.0],[138.34,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062737517,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.19,2.5329],[138.21,13.0011],[138.27,228.0],[138.34,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062737716,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.19,6.12294053],[138.21,13.0011],[138.27,228.0],[138.34,7.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062737917,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.19,2.5329],[138.21,13.0011],[138.25,343.0],[138.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062738419,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.19,6.10593126],[138.21,13.0011],[138.25,343.0],[138.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062738618,[[138.13,2.5339],[138.12,8.9],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.19,2.5329],[138.21,13.0011],[138.25,343.0],[138.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062738921,[[138.13,2.5339],[138.12,10.1983],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.19,2.5329],[138.21,13.0011],[138.25,343.0],[138.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062739223,[[138.13,2.5339],[138.12,10.1983],[138.11,0.05419695],[138.09,1.3409],[138.08,1.3804]],[[138.14,0.05145479],[138.19,2.5329],[138.2,3.57158367],[138.21,13.0011],[138.25,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062740218,[[138.16,2.5333],[138.12,10.1983],[138.09,1.3409],[138.08,1.3804],[137.99,7.6093]],[[138.19,2.5329],[138.21,4.1011],[138.22,8.9],[138.25,343.0],[139.73,72.37668406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062740519,[[138.16,11.4333],[138.12,1.2983],[138.09,1.3409],[138.08,1.3804],[137.99,7.6093]],[[138.19,2.5329],[138.21,4.1011],[138.22,8.9],[138.25,343.0],[138.35,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062740711,[[138.16,11.4333],[138.12,1.2983],[138.09,1.3409],[138.08,1.3804],[137.99,7.6093]],[[138.19,2.5329],[138.21,7.76171501],[138.22,8.9],[138.25,343.0],[138.35,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062740911,[[138.17,2.5331],[138.16,8.9],[138.12,1.2983],[138.09,1.3409],[138.08,1.3804]],[[138.2,2.5327],[138.21,5.01961501],[138.22,8.9],[138.33,430.62680946],[138.4,7.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062741115,[[138.17,2.5331],[138.16,8.9],[138.14,3.64179436],[138.12,1.2983],[138.09,1.3409]],[[138.2,2.5327],[138.21,3.66061501],[138.22,8.9],[138.26,2.8167],[138.33,430.62680946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062741316,[[138.17,2.58217716],[138.16,8.9],[138.14,3.64179436],[138.13,1.4224],[138.12,1.2983]],[[138.2,2.58320752],[138.21,3.66061501],[138.22,8.9],[138.26,4.2238],[138.33,430.62680946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062741820,[[138.17,11.48217716],[138.14,5.02569436],[138.13,37.0224],[138.12,1.2983],[138.06,5.0703]],[[138.2,2.58320752],[138.21,3.66061501],[138.24,8.9],[138.26,4.2238],[138.33,430.62680946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062743018,[[138.17,0.04907716],[138.16,11.4333],[138.14,1.3839],[138.13,1.4224],[138.12,1.2983]],[[138.19,2.5328],[138.2,0.05050752],[138.21,3.66061501],[138.23,8.9],[138.26,4.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062747722,[[138.17,0.04907716],[138.16,2.5333],[138.14,1.3839],[138.13,1.4224],[138.12,1.2983]],[[138.19,2.5328],[138.2,0.05050752],[138.21,3.66061501],[138.23,8.9],[138.26,4.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062747915,[[138.17,0.04907716],[138.16,2.5333],[138.15,8.9],[138.14,1.3839],[138.13,1.4224]],[[138.19,2.5328],[138.2,0.05050752],[138.21,3.66061501],[138.23,8.9],[138.26,4.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062751431,[[138.17,0.04907716],[138.06,5.0703],[137.89,356.6915]],[[138.18,2.533],[138.19,8.9],[138.2,0.05050752],[138.21,3.66061501],[138.26,4.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062751621,[[138.17,0.04907716],[138.12,8.9],[138.08,2.736],[138.06,40.6703],[137.89,356.6915]],[[138.18,2.533],[138.19,8.9],[138.2,4.17980752],[138.21,3.66061501],[138.37,19.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062751820,[[138.17,0.04907716],[138.12,8.9],[138.08,4.0977],[138.06,40.6703],[137.89,356.6915]],[[138.18,2.533],[138.19,8.9],[138.2,4.17980752],[138.21,3.66061501],[138.34,15.14894792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062752318,[[138.17,0.04907716],[138.14,2.5337],[138.12,8.9],[138.08,4.0977],[138.06,40.6703]],[[138.18,2.533],[138.19,8.9],[138.2,4.17980752],[138.21,3.66061501],[138.34,15.14894792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062752823,[[138.17,0.04907716],[138.16,2.5333],[138.14,8.9],[138.08,4.0977],[138.06,40.6703]],[[138.19,2.5329],[138.2,1.41920752],[138.21,3.66061501],[138.34,15.14894792],[138.74,27.28923916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062753018,[[138.17,0.04907716],[138.16,2.5333],[138.08,4.0977],[138.06,40.6703]],[[138.19,2.5329],[138.2,1.41920752],[138.21,3.66061501],[138.34,15.14894792],[138.74,27.28923916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062753019,[[138.17,0.04907716],[138.16,2.5333],[138.15,8.9],[138.08,4.0977],[138.06,40.6703]],[[138.19,2.5329],[138.2,1.41920752],[138.21,3.66061501],[138.22,8.9],[138.26,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062753218,[[138.17,0.04907716],[138.16,2.5333],[138.15,8.9],[138.14,3.55467901],[138.08,4.0977]],[[138.19,2.5329],[138.2,1.41920752],[138.21,3.66061501],[138.22,8.9],[138.26,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062755327,[[138.17,0.04907716],[138.16,2.5333],[138.15,8.9],[138.14,3.55467901],[138.08,4.0977]],[[138.19,2.5329],[138.2,0.05050752],[138.21,3.66061501],[138.22,8.9],[138.26,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062755515,[[138.17,0.04907716],[138.16,2.5333],[138.15,8.9],[138.14,3.55467901],[138.08,4.0977]],[[138.19,2.5329],[138.2,0.05050752],[138.21,3.66061501],[138.22,8.9],[138.25,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062756833,[[138.17,8.94907716],[138.16,2.5333],[138.14,3.55467901],[138.08,4.0977]],[[138.2,2.58320752],[138.21,3.66061501],[138.25,1.2882],[140.68,7.31429099],[140.69,108.56191289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062757024,[[138.17,11.48217716],[138.14,3.55467901],[138.08,4.0977],[137.76,26.74308588],[137.75,203.10797119]],[[138.2,2.58320752],[138.21,3.66061501],[138.24,8.9],[138.25,1.2882],[140.68,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062757232,[[138.17,11.48217716],[138.14,3.55467901],[138.08,4.0977],[137.76,26.74308588],[137.75,203.10797119]],[[138.2,2.58320752],[138.21,3.66061501],[138.24,8.9],[138.25,1.2882],[139.39,201.88429641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062757423,[[138.17,11.48217716],[138.14,3.55467901],[138.08,4.0977],[137.81,35.42565268],[137.76,26.74308588]],[[138.2,2.58320752],[138.21,3.66061501],[138.24,8.9],[138.25,1.2882],[139.39,201.88429641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062757725,[[138.17,11.48217716],[138.14,3.55467901],[138.08,4.0977],[137.81,35.42565268],[137.76,26.74308588]],[[138.2,2.58320752],[138.21,3.66061501],[138.24,8.9],[138.25,1.2882],[138.7,0.8659159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062758733,[[138.17,8.94907716],[138.16,2.5333],[138.14,3.55467901],[138.08,4.0977],[137.81,35.42565268]],[[138.2,2.58320752],[138.21,3.66061501],[138.24,8.9],[138.25,1.2882],[138.7,0.8659159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062759628,[[138.17,11.48217716],[138.14,3.55467901],[138.08,4.0977],[137.81,35.42565268],[137.63,137.99441979]],[[138.2,0.05050752],[138.21,3.66061501],[138.24,8.9],[138.25,1.2882],[138.7,0.8659159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062759827,[[138.17,11.48217716],[138.14,3.55467901],[138.08,4.0977],[137.81,35.42565268],[137.63,137.99441979]],[[138.2,0.05050752],[138.21,3.66061501],[138.24,8.9],[138.25,1.2882],[138.37,20.2063649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062760027,[[138.17,11.48217716],[138.14,3.55467901],[138.08,4.0977],[137.81,35.42565268],[137.76,44.42915872]],[[138.2,0.05050752],[138.21,3.66061501],[138.24,8.9],[138.25,1.2882],[138.37,20.2063649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062760223,[[138.17,11.48217716],[138.14,3.55467901],[138.08,4.0977],[137.81,35.42565268],[137.76,44.42915872]],[[138.2,0.05050752],[138.24,8.9],[138.25,1.2882],[138.37,20.2063649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062760224,[[138.17,11.48217716],[138.14,3.55467901],[138.08,4.0977],[137.94,7.55663404],[137.81,35.42565268]],[[138.2,2.58310752],[138.24,8.9],[138.25,1.2882],[138.37,20.2063649],[139.27,201.88429641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062760424,[[138.17,11.48217716],[138.14,3.55467901],[138.08,4.0977],[137.94,7.55663404],[137.81,35.42565268]],[[138.2,2.58310752],[138.24,8.9],[138.25,1.2882],[138.37,20.2063649],[139.0,134.58953094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062760625,[[138.17,11.48217716],[138.14,3.55467901],[138.08,4.0977],[137.94,7.55663404],[137.84,3.34288422]],[[138.2,2.58310752],[138.24,8.9],[138.25,1.2882],[138.37,20.2063649],[139.0,134.58953094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062760829,[[138.17,11.48217716],[138.14,3.55467901],[138.08,4.0977],[137.94,7.55663404],[137.84,3.34288422]],[[138.2,2.58310752],[138.22,3.5713204],[138.25,1.2882],[138.37,20.2063649],[138.89,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062761130,[[138.17,11.48217716],[138.14,3.55467901],[138.08,4.0977],[137.94,7.55663404],[137.84,3.34288422]],[[138.2,2.58310752],[138.22,3.5713204],[138.24,8.9],[138.25,1.2882],[138.37,20.2063649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062761727,[[138.17,11.48217716],[138.14,3.55467901],[138.13,35.6],[138.08,4.0977],[138.06,5.0703]],[[138.2,2.58310752],[138.22,3.5713204],[138.24,8.9],[138.25,1.2882],[138.37,20.2063649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062762035,[[138.17,11.48217716],[138.14,7.61757901],[138.13,35.6],[138.06,5.0703],[137.35,167.89957523]],[[138.2,0.05050752],[138.21,2.5325],[138.22,3.5713204],[138.24,8.9],[138.25,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062762723,[[138.18,8.9],[138.17,2.58217716],[138.14,7.61757901],[138.13,35.6],[138.06,5.0703]],[[138.2,0.05050752],[138.22,3.5713204],[138.25,1.2882],[138.29,3.60085432],[138.95,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062762931,[[138.18,11.433],[138.17,0.04907716],[138.14,7.61757901],[138.13,35.6],[138.06,5.0703]],[[138.2,0.05050752],[138.25,10.1882],[138.29,39.20085432],[138.37,12.6485],[138.71,841.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062763132,[[138.18,11.433],[138.17,0.04907716],[138.14,7.61757901],[138.13,35.6],[138.06,5.0703]],[[138.2,0.05050752],[138.25,10.1882],[138.29,39.20085432],[138.37,12.6485],[138.4,7.55616915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062763424,[[138.18,11.433],[138.17,0.04907716],[138.14,7.61757901],[138.13,35.6],[138.06,5.0703]],[[138.2,0.05050752],[138.25,10.1882],[138.29,39.20085432],[138.37,12.6485],[138.4,14.81316915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062764323,[[138.18,11.433],[138.17,0.04907716],[138.14,7.61757901],[138.13,35.6],[138.06,5.0703]],[[138.2,0.05050752],[138.21,2.5325],[138.25,10.1882],[138.29,39.20085432],[138.37,12.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062765129,[[138.18,11.433],[138.17,0.04907716],[138.14,7.61757901],[138.13,35.6],[138.06,5.0703]],[[138.2,0.05050752],[138.21,2.5325],[138.25,1.2882],[138.29,39.20085432],[138.37,12.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062765325,[[138.18,11.433],[138.17,0.04907716],[138.14,7.61757901],[138.13,35.6],[138.06,5.0703]],[[138.2,0.05050752],[138.21,2.5325],[138.25,10.1882],[138.29,39.20085432],[138.37,12.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062765728,[[138.19,11.4328],[138.17,0.04907716],[138.14,7.61757901],[138.13,35.6],[138.1,5.0689]],[[138.2,0.05050752],[138.25,1.2882],[138.29,3.60085432],[138.32,228.0],[138.37,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062765930,[[138.19,8.9],[138.14,7.61757901],[138.13,35.6],[138.11,63.81911979],[138.1,5.0689]],[[138.29,12.50085432],[138.3,178.84926106],[138.32,228.0],[138.35,5.06],[138.37,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062766230,[[138.22,8.9],[138.21,2.5324],[138.14,7.61757901],[138.13,35.6],[138.11,63.81911979]],[[138.29,12.9184],[138.3,178.84926106],[138.32,228.0],[138.35,5.06],[138.37,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062766430,[[138.22,8.9],[138.21,2.5324],[138.14,7.61757901],[138.13,35.6],[138.11,63.81911979]],[[138.29,16.55262575],[138.3,178.84926106],[138.32,228.0],[138.35,5.06],[138.37,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062766826,[[138.24,0.05402734],[138.22,8.9],[138.21,2.5324],[138.14,7.61757901],[138.13,35.6]],[[138.27,0.05396259],[138.29,16.55262575],[138.3,178.84926106],[138.32,228.0],[138.35,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062767230,[[138.24,0.05402734],[138.22,8.9],[138.14,7.61757901],[138.13,35.6]],[[138.27,0.05396259],[138.29,16.55262575],[138.35,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062767231,[[138.24,0.05402734],[138.22,8.9],[138.14,7.61757901],[138.13,35.6]],[[138.27,0.05396259],[138.29,16.55262575],[138.35,5.06],[138.36,228.0],[138.48,19.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062767530,[[138.26,8.9],[138.24,0.05402734],[138.21,35.6],[138.14,12.68477901],[138.0,12.6816]],[[138.27,0.05396259],[138.33,87.62680946],[138.36,228.0],[138.4,348.058],[138.44,7.55344934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062767724,[[138.25,8.9],[138.24,0.05402734],[138.21,35.6],[138.14,12.68477901],[138.0,12.6816]],[[138.27,0.05396259],[138.32,10.2148],[138.33,87.62680946],[138.34,1.3806],[138.35,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062767924,[[138.24,0.05402734],[138.23,8.9],[138.14,12.68477901],[138.13,35.6],[138.0,12.6816]],[[138.27,0.05396259],[138.3,3.68849493],[138.31,8.9],[138.32,1.3148],[138.33,87.62680946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062768125,[[138.24,0.05402734],[138.23,8.9],[138.14,12.68477901],[138.13,35.6],[138.0,12.6816]],[[138.27,0.05396259],[138.29,8.9],[138.3,3.68849493],[138.32,1.3148],[138.33,87.62680946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062768439,[[138.24,0.05402734],[138.23,11.432],[138.14,12.68477901],[138.13,35.6],[138.0,12.6816]],[[138.27,2.58546259],[138.29,11.6578],[138.3,3.68849493],[138.32,1.3148],[138.33,87.62680946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062768932,[[138.24,0.05402734],[138.2,2.5326],[138.14,7.61757901],[138.13,35.6],[138.08,5.0694]],[[138.25,2.5317],[138.26,8.9],[138.27,0.05396259],[138.29,2.7578],[138.3,3.68849493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062769121,[[138.19,8.9],[138.14,7.61757901],[138.13,35.6],[138.08,5.0694],[137.79,26.74308588]],[[138.25,8.9],[138.26,1.3656],[138.29,38.3578],[138.3,3.68849493],[138.48,19.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062769322,[[138.19,8.9],[138.14,7.61757901],[138.13,35.6],[138.08,5.0694],[137.86,3.34288422]],[[138.25,8.9],[138.26,1.3656],[138.29,38.3578],[138.3,3.68849493],[138.48,19.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062769930,[[138.19,8.9],[138.14,7.61757901],[138.13,35.6],[138.08,5.0694],[137.86,3.34288422]],[[138.25,8.9],[138.26,1.3656],[138.29,38.3578],[138.3,3.68849493],[138.44,14.80917894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062770235,[[138.21,0.05495533],[138.19,8.9],[138.14,7.61757901],[138.13,35.6],[138.08,5.0694]],[[138.23,0.04912662],[138.25,8.9],[138.26,1.3656],[138.29,38.3578],[138.3,3.68849493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062770425,[[138.21,0.05495533],[138.19,11.4327],[138.14,7.61757901],[138.13,35.6],[138.08,5.0694]],[[138.23,2.58122662],[138.25,8.9],[138.26,1.3656],[138.29,38.3578],[138.3,3.68849493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062771435,[[138.21,0.05495533],[138.2,8.9],[138.14,7.61757901],[138.13,35.6],[138.08,5.0694]],[[138.23,0.04912662],[138.26,1.3656],[138.29,2.7578],[138.3,3.68849493],[138.37,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062771633,[[138.21,0.05495533],[138.14,4.0629],[138.08,5.0694],[138.06,35.6],[137.83,10.02865268]],[[138.23,12.52530535],[138.26,1.3656],[138.29,38.3578],[138.3,3.68849493],[138.42,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062771845,[[138.21,0.05495533],[138.14,4.0629],[138.08,5.0694],[138.06,35.6]],[[138.23,12.52530535],[138.26,1.3656],[138.29,38.3578],[138.3,3.68849493],[138.42,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062771846,[[138.21,0.05495533],[138.16,8.9],[138.14,4.0629],[138.08,5.0694],[138.06,35.6]],[[138.23,12.52530535],[138.26,1.3656],[138.29,38.3578],[138.3,3.68849493],[138.34,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062772138,[[138.06,35.6],[138.02,5.0719],[137.97,230.0],[137.96,354.1476],[137.95,67.27782777]],[[138.22,8.9],[138.23,3.62530535],[138.26,1.3656],[138.29,38.3578],[138.3,3.68849493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062772329,[[138.13,8.9],[138.09,4.0381],[138.06,35.6],[138.02,5.0719],[137.97,230.0]],[[138.22,1.3667],[138.23,3.57617873],[138.26,1.3656],[138.27,228.0],[138.29,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062772524,[[138.15,8.9],[138.09,4.0381],[138.06,35.6],[138.02,5.0719],[137.97,230.0]],[[138.22,10.2667],[138.23,3.57617873],[138.27,228.0],[138.29,35.6],[186.48,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062772728,[[138.15,8.9],[138.09,4.0381],[138.06,35.6],[138.02,5.0719],[137.97,230.0]],[[138.22,10.2667],[138.23,3.57617873],[138.27,228.0],[138.29,35.6],[138.43,10.95671056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062772938,[[138.16,8.9],[138.09,4.0381],[138.06,35.6],[138.02,5.0719],[137.97,230.0]],[[138.22,1.3667],[138.23,12.47617873],[138.27,228.0],[138.29,35.6],[138.42,14.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062773239,[[138.17,0.05159493],[138.16,8.9],[138.09,4.0381],[138.06,35.6],[138.02,5.0719]],[[138.2,0.05479969],[138.22,1.3667],[138.23,12.47617873],[138.27,228.0],[138.29,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062773537,[[138.18,8.9],[138.17,0.05159493],[138.15,3.59462943],[138.13,35.6],[138.09,4.0381]],[[138.2,0.05479969],[138.23,3.57617873],[138.25,8.9],[138.27,228.0],[138.29,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062773737,[[138.18,8.9],[138.17,0.05159493],[138.15,3.59462943],[138.13,35.6],[138.09,4.0381]],[[138.2,0.05479969],[138.23,3.57617873],[138.25,8.9],[138.26,1.3338],[138.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062773940,[[138.18,8.9],[138.17,0.05159493],[138.15,3.59462943],[138.14,2.7471],[138.13,35.6]],[[138.2,0.05479969],[138.23,3.57617873],[138.25,8.9],[138.26,1.3338],[138.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062774333,[[138.18,8.9],[138.17,0.05159493],[138.15,4.93772943],[138.14,2.7471],[138.13,35.6]],[[138.2,0.05479969],[138.25,8.9],[138.26,2.7499],[138.27,228.0],[139.14,168.23691367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062774841,[[138.18,8.9],[138.17,0.05159493],[138.15,4.93772943],[138.14,2.7471],[138.13,35.6]],[[138.2,0.05479969],[138.25,8.9],[138.26,2.7499],[138.27,228.0],[139.02,135.1809915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062775035,[[138.19,2.5328],[138.18,8.9],[138.17,0.05159493],[138.15,4.93772943],[138.14,2.7471]],[[138.2,0.05479969],[138.23,2.5322],[138.25,8.9],[138.26,2.7499],[138.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062775534,[[138.19,2.5328],[138.18,8.9],[138.17,0.05159493],[138.15,4.93772943],[138.14,2.7471]],[[138.2,0.05479969],[138.23,6.215008],[138.25,8.9],[138.26,2.7499],[138.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062776339,[[138.19,2.5328],[138.18,8.9],[138.17,0.05159493],[138.15,4.93772943],[138.14,2.7471]],[[138.2,0.05479969],[138.23,2.5322],[138.25,8.9],[138.26,2.7499],[138.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062776839,[[138.19,2.5328],[138.18,8.9],[138.17,0.05159493],[138.15,4.93772943],[138.14,2.7471]],[[138.2,0.05479969],[138.23,6.0695626],[138.25,8.9],[138.26,2.7499],[138.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062777234,[[138.19,2.5328],[138.18,8.9],[138.17,0.05159493],[138.15,4.93772943],[138.14,2.7471]],[[138.2,0.05479969],[138.23,6.0695626],[138.25,8.9],[138.26,4.1447],[138.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062777839,[[138.19,2.5328],[138.18,8.9],[138.17,0.05159493],[138.15,4.93772943],[138.14,2.7471]],[[138.2,0.05479969],[138.24,2.532],[138.26,4.1447],[138.27,228.0],[186.48,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062778042,[[138.19,2.5328],[138.18,8.9],[138.17,0.05159493],[138.15,4.93772943],[138.14,2.7471]],[[138.2,0.05479969],[138.24,2.532],[138.26,13.0447],[138.27,228.0],[138.29,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062778240,[[138.19,2.5328],[138.18,8.9],[138.17,0.05159493],[138.15,4.93772943],[138.14,2.7471]],[[138.2,0.05479969],[138.26,13.0447],[138.27,228.0],[138.29,35.6],[138.4,7.55545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062778833,[[138.19,2.5328],[138.18,8.9],[138.17,0.05159493],[138.15,4.93772943],[138.14,2.7471]],[[138.2,0.05479969],[138.24,2.532],[138.26,13.0447],[138.27,228.0],[138.29,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062779034,[[138.19,11.4328],[138.17,0.05159493],[138.15,4.93772943],[138.14,2.7471],[137.86,3.34288422]],[[138.2,0.05479969],[138.24,2.532],[138.26,13.0447],[138.27,228.0],[138.37,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062779532,[[138.19,11.4328],[138.17,0.05159493],[138.15,4.93772943],[138.14,2.7471],[137.86,3.34288422]],[[138.2,0.05479969],[138.25,2.5318],[138.26,4.1447],[138.27,236.9],[138.37,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062780730,[[138.19,11.4328],[138.17,0.05159493],[138.15,4.93772943],[138.14,2.7471],[137.86,3.34288422]],[[138.2,0.05479969],[138.25,2.5318],[138.26,4.1447],[138.27,8.9],[138.34,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062780930,[[138.19,8.9],[138.15,4.93772943],[138.14,2.7471],[138.12,5.0682],[138.07,3.65696495]],[[138.3,12.58849493],[138.34,228.0],[138.41,343.0],[138.43,11.25454006],[190.27,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062781136,[[138.23,8.9],[138.15,4.93772943],[138.14,2.7471],[138.12,5.0682],[138.07,3.65696495]],[[138.3,8.9],[138.31,4.1411],[138.34,228.0],[138.41,343.0],[138.43,11.25454006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062781342,[[138.23,8.9],[138.15,4.93772943],[138.14,2.7471],[138.12,5.0682],[138.07,3.65696495]],[[138.29,3.59519455],[138.3,8.9],[138.31,4.1411],[138.34,228.0],[138.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062781837,[[138.23,8.9],[138.15,4.93772943],[138.14,2.7471],[138.12,5.0682],[138.07,3.65696495]],[[138.28,2.5313],[138.3,8.9],[138.31,4.1411],[138.34,228.0],[138.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062782036,[[138.25,0.05319378],[138.23,8.9],[138.15,4.93772943],[138.14,2.7471],[138.12,5.0682]],[[138.28,2.5313],[138.3,8.9],[138.31,4.1411],[138.34,228.0],[138.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062782037,[[138.25,0.05319378],[138.23,8.9],[138.15,4.93772943],[138.14,2.7471],[138.12,5.0682]],[[138.27,0.05287092],[138.28,2.5313],[138.29,3.56155403],[138.3,8.9],[138.31,4.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062783140,[[138.25,0.05319378],[138.24,2.5318],[138.23,8.9],[138.15,4.93772943],[138.14,2.7471]],[[138.27,0.05287092],[138.28,2.5313],[138.29,3.56155403],[138.3,8.9],[138.31,4.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062784138,[[138.25,2.58489378],[138.23,8.9],[138.15,4.93772943],[138.14,2.7471]],[[138.27,0.05287092],[138.28,2.5313],[138.29,3.56155403],[138.3,8.9],[138.31,4.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062784339,[[138.25,2.58489378],[138.23,8.9],[138.15,4.93772943],[138.14,2.7471],[137.46,167.89957523]],[[138.27,0.05287092],[138.28,2.5313],[138.29,3.56155403],[138.3,8.9],[138.31,4.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062784539,[[138.25,0.05319378],[138.21,8.9],[138.15,4.93772943],[138.14,2.7471],[137.88,3.34288422]],[[138.27,0.05287092],[138.29,12.46155403],[138.31,4.1411],[138.82,26.77830075],[138.83,0.70905764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062784740,[[138.25,0.05319378],[138.22,2.5322],[138.21,8.9],[138.15,4.93772943],[138.14,2.7471]],[[138.27,8.95287092],[138.29,3.56155403],[138.31,4.1411],[138.77,10.04186278],[138.78,227.50665401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062784935,[[138.25,0.05319378],[138.22,2.5322],[138.21,8.9],[138.15,4.93772943],[138.14,2.7471]],[[138.27,8.95287092],[138.29,3.56155403],[138.31,4.1411],[138.43,10.95671056],[138.45,7.55308047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062786143,[[138.25,0.05319378],[138.21,11.4324],[138.15,4.93772943],[138.14,2.7471],[136.85,218.2694478]],[[138.26,2.5315],[138.27,8.95287092],[138.29,3.56155403],[138.31,4.1411],[138.43,10.95671056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062786346,[[138.21,2.5324],[138.2,8.9],[138.15,4.93772943],[138.14,2.7471],[137.84,10.02865268]],[[138.27,8.95287092],[138.29,3.56155403],[138.31,4.1411],[138.42,14.843],[138.43,3.69971056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062786536,[[138.21,2.5324],[138.2,8.9],[138.15,4.93772943],[138.14,2.7471],[137.84,10.02865268]],[[138.27,8.95287092],[138.29,3.56155403],[138.31,2.8061],[138.42,14.843],[138.43,3.69971056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062787140,[[138.21,2.5324],[138.2,8.9],[138.15,4.93772943],[138.14,2.7471],[137.84,10.02865268]],[[138.25,2.5318],[138.27,8.95287092],[138.29,3.56155403],[138.31,2.8061],[138.42,14.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062787339,[[138.22,0.04801226],[138.21,2.5324],[138.2,8.9],[138.15,4.93772943],[138.14,2.7471]],[[138.25,2.5318],[138.27,8.95287092],[138.29,3.56155403],[138.31,2.8061],[138.42,14.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062790647,[[138.22,2.58021226],[138.2,8.9],[138.15,4.93772943],[138.14,2.7471],[135.79,372.5855311]],[[138.25,2.5318],[138.27,0.05287092],[138.28,8.9],[138.29,3.56155403],[138.31,2.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062791143,[[138.22,2.58021226],[138.2,8.9],[138.15,4.93772943],[138.14,2.7471],[137.57,134.31966018]],[[138.25,2.5318],[138.27,0.05287092],[138.28,8.9],[138.29,3.56155403],[138.31,2.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062791343,[[138.22,2.58021226],[138.2,8.9],[138.15,4.93772943],[138.14,2.7471],[137.88,3.34288422]],[[138.25,2.5318],[138.27,0.05287092],[138.28,8.9],[138.29,3.56155403],[138.31,2.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062791544,[[138.22,2.58021226],[138.2,8.9],[138.15,4.93772943],[138.14,2.7471],[137.88,3.34288422]],[[138.25,2.5318],[138.27,0.05287092],[138.28,10.3122],[138.29,3.56155403],[138.31,2.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062792451,[[138.22,11.48021226],[138.15,4.93772943],[138.14,2.7471],[137.88,3.34288422],[137.81,52.14008588]],[[138.25,2.5318],[138.27,0.05287092],[138.28,10.3122],[138.29,3.56155403],[138.31,2.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062792751,[[138.22,11.48021226],[138.15,4.93772943],[138.14,2.7471],[137.98,12.6832],[137.88,3.34288422]],[[138.25,2.5318],[138.27,0.05287092],[138.28,10.3122],[138.29,3.56155403],[138.31,2.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062793045,[[138.22,11.48021226],[138.15,4.93772943],[138.14,2.7471],[137.99,7.5544195],[137.98,12.6832]],[[138.26,2.5316],[138.27,0.05287092],[138.28,10.3122],[138.29,3.56155403],[138.31,2.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062793239,[[138.22,0.04801226],[138.15,4.93772943],[138.14,2.7471],[137.99,7.5544195],[137.98,12.6832]],[[138.27,8.95287092],[138.28,1.4122],[138.29,3.56155403],[138.31,2.8061],[138.42,22.3974195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062793443,[[138.22,0.04801226],[138.19,8.9],[138.15,4.93772943],[138.14,2.7471],[138.07,8.72696495]],[[138.23,2.5321],[138.27,8.95287092],[138.28,1.4122],[138.29,3.56155403],[138.31,2.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062793642,[[138.22,0.04801226],[138.15,4.93772943],[138.14,2.7471],[138.07,8.72696495],[137.63,187.08284463]],[[138.23,2.5321],[138.24,0.04710033],[138.27,8.9],[138.28,1.4122],[138.29,12.46155403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062793845,[[138.22,0.04801226],[138.19,2.5328],[138.18,8.9],[138.15,4.93772943],[138.14,2.7471]],[[138.23,2.5321],[138.24,0.04710033],[138.25,8.9],[138.28,1.4122],[138.29,39.16155403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062794047,[[138.22,0.04801226],[138.19,2.5328],[138.18,8.9],[138.15,4.93772943],[138.14,2.7471]],[[138.23,2.5321],[138.24,0.04710033],[138.25,8.9],[138.26,1.3948],[138.28,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062794440,[[138.22,8.94801226],[138.21,2.5324],[138.15,1.3431],[138.14,2.7471],[138.07,5.07]],[[138.24,2.57900033],[138.28,1.4122],[138.29,8.9],[138.37,35.6],[187.58,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062794646,[[138.22,8.94801226],[138.21,2.5324],[138.18,3.56181726],[138.15,1.3431],[138.14,2.7471]],[[138.24,0.04710033],[138.26,3.70180134],[138.28,1.4122],[138.29,8.9],[138.3,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062795041,[[138.22,8.94801226],[138.21,2.5324],[138.18,3.56181726],[138.15,1.3431],[138.14,2.7471]],[[138.24,0.04710033],[138.25,2.5318],[138.26,3.70180134],[138.28,1.4122],[138.29,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062795646,[[138.22,11.48031226],[138.18,3.56181726],[138.15,1.3431],[138.14,2.7471]],[[138.24,0.04710033],[138.25,2.5318],[138.26,3.70180134],[138.28,1.4122],[138.29,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062796147,[[138.22,11.48031226],[138.18,3.56181726],[138.15,1.3431],[138.14,2.7471],[137.75,50.8174]],[[138.24,0.04710033],[138.25,2.5318],[138.26,3.70180134],[138.28,1.4122],[138.29,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062796345,[[138.22,11.48031226],[138.18,3.56181726],[138.15,1.3431],[138.14,2.7471],[138.11,68.88741979]],[[138.24,0.04710033],[138.26,6.23340134],[138.28,1.4122],[138.29,8.9],[140.75,108.51597066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062796547,[[138.22,11.48031226],[138.19,1.347],[138.18,3.56181726],[138.15,1.3431],[138.14,1.4045]],[[138.24,0.04710033],[138.26,6.23340134],[138.28,1.4122],[138.29,8.9],[138.93,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062799453,[[138.22,11.48031226],[138.19,1.347],[138.18,3.56181726],[138.15,1.3431],[138.14,1.4045]],[[138.24,0.04710033],[138.26,6.23340134],[138.28,1.4122],[138.29,8.9],[138.49,168.66551196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062802453,[[138.23,2.5321],[138.22,8.94801226],[138.19,2.732],[138.18,3.56181726],[138.15,1.3431]],[[138.24,0.04710033],[138.26,6.23340134],[138.28,1.4122],[138.29,8.9],[138.49,168.66551196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062806158,[[138.22,0.04801226],[138.19,2.732],[138.15,1.3431],[137.71,67.15983009],[137.63,86.37922434]],[[138.24,0.04710033],[138.25,2.5317],[138.26,3.70180134],[138.27,8.9],[138.28,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062806453,[[138.22,0.04801226],[138.2,8.9],[138.19,2.732],[138.18,3.65207956],[138.15,1.3431]],[[138.24,0.04710033],[138.25,2.5317],[138.26,3.70180134],[138.27,8.9],[138.28,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062807058,[[138.22,0.04801226],[138.19,2.732],[138.15,1.3431],[137.16,201.47949027],[136.77,57.76099541]],[[138.23,2.5321],[138.24,0.04710033],[138.26,3.70180134],[138.27,8.9],[138.28,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062807259,[[138.22,0.04801226],[138.18,8.9],[138.15,1.3431],[138.14,1.3433],[137.76,61.86779531]],[[138.23,2.5321],[138.24,0.04710033],[138.26,12.60180134],[138.28,1.4122],[138.41,350.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062807457,[[138.22,0.04801226],[138.18,8.9],[138.15,1.3431],[138.14,2.6895],[137.76,40.29589805]],[[138.23,2.5321],[138.24,0.04710033],[138.26,12.60180134],[138.28,1.4122],[138.39,7.55584103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062807759,[[138.22,8.94801226],[138.16,3.64991287],[138.15,1.3431],[138.14,2.6895],[137.83,26.74308588]],[[138.24,0.04710033],[138.26,3.70180134],[138.28,10.3122],[187.13,4.36356436],[187.58,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062807952,[[138.22,8.94801226],[138.16,3.64991287],[138.15,1.3431],[138.14,2.6895],[137.9,3.34288422]],[[138.24,0.04710033],[138.26,3.70180134],[138.28,10.3122],[138.41,343.0],[138.42,15.14115753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062808153,[[138.22,0.04801226],[138.16,3.64991287],[138.15,1.3431],[138.14,2.6895],[137.9,3.34288422]],[[138.24,0.04710033],[138.26,3.70180134],[138.28,10.3122],[138.41,343.0],[138.42,15.14115753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062808347,[[138.22,0.04801226],[138.21,8.9],[138.16,3.64991287],[138.15,1.3431],[138.14,2.6895]],[[138.24,0.04710033],[138.25,2.5319],[138.26,3.70180134],[138.28,10.3122],[138.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062809158,[[138.22,0.04801226],[138.16,3.64991287],[138.15,1.3431],[138.14,2.6895],[137.88,10.02865268]],[[138.24,2.57910033],[138.26,3.70180134],[138.28,10.3122],[138.41,343.0],[138.71,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062809359,[[138.22,0.04801226],[138.21,8.9],[138.16,3.64991287],[138.15,1.3431],[138.14,2.6895]],[[138.24,2.57910033],[138.26,3.70180134],[138.28,10.3122],[138.41,343.0],[138.71,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062809959,[[138.22,0.04801226],[138.21,11.4323],[138.16,3.64991287],[138.15,1.3431],[138.14,2.6895]],[[138.24,2.57910033],[138.26,3.70180134],[138.28,10.3122],[138.41,343.0],[138.71,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062810154,[[138.22,0.04801226],[138.21,11.4323],[138.16,3.64991287],[138.15,1.3431],[138.14,2.6895]],[[138.24,0.04710033],[138.26,3.70180134],[138.28,10.3122],[138.41,343.0],[138.71,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062810359,[[138.22,0.04801226],[138.21,8.9],[138.16,3.64991287],[138.15,1.3431],[138.14,2.6895]],[[138.24,0.04710033],[138.25,2.5318],[138.26,3.70180134],[138.28,10.3122],[138.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062811360,[[138.22,2.58021226],[138.21,8.9],[138.16,3.64991287],[138.15,1.3431],[138.14,2.6895]],[[138.24,0.04710033],[138.25,2.5318],[138.26,3.70180134],[138.28,10.3122],[138.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062812462,[[138.23,2.5321],[138.22,0.04801226],[138.21,8.9],[138.16,3.64991287],[138.15,1.3431]],[[138.24,0.04710033],[138.26,2.5316],[138.28,1.4122],[138.29,8.9],[138.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062812651,[[138.23,11.4321],[138.22,0.04801226],[138.16,3.64991287],[138.15,1.3431],[137.92,155.86791624]],[[138.24,0.04710033],[138.26,2.5316],[138.28,1.4122],[138.29,8.9],[138.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062812855,[[138.23,11.4321],[138.22,0.04801226],[138.16,3.64991287],[138.15,1.3431],[137.92,155.86791624]],[[138.24,0.04710033],[138.28,4.94181574],[138.41,343.0],[138.46,19.8975],[139.02,0.59146056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062813168,[[138.23,11.4321],[138.22,0.04801226],[138.16,3.64991287],[138.15,1.3431],[137.92,155.86791624]],[[138.24,0.04710033],[138.27,2.5314],[138.28,4.94181574],[138.3,10.2948],[138.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062813353,[[138.23,11.4321],[138.22,0.04801226],[138.16,3.64991287],[138.15,1.3431],[138.01,7.55316243]],[[138.24,0.04710033],[138.27,2.5314],[138.28,4.94181574],[138.3,10.2948],[138.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062813961,[[138.23,11.4321],[138.22,0.04801226],[138.16,3.64991287],[138.15,1.3431],[138.08,7.6044]],[[138.24,0.04710033],[138.28,3.9434],[138.3,1.3948],[138.41,343.0],[138.64,35.28906278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062814158,[[138.23,11.4321],[138.22,0.04801226],[138.16,3.64991287],[138.15,1.3431],[138.08,7.6044]],[[138.24,0.04710033],[138.28,2.5312],[138.3,1.3948],[138.31,10.3227],[138.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062814462,[[138.23,11.4321],[138.22,0.04801226],[138.16,3.64991287],[138.15,1.3431],[138.08,7.6044]],[[138.24,0.04710033],[138.28,2.5312],[138.3,1.3948],[138.31,10.3227],[138.33,1.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062814660,[[138.23,11.4321],[138.22,0.04801226],[138.16,3.64991287],[138.15,1.3431],[138.08,7.6044]],[[138.24,0.04710033],[138.28,2.5312],[138.29,3.67115162],[138.3,1.3948],[138.31,10.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062816963,[[138.23,11.4321],[138.22,0.04801226],[138.16,3.64991287],[138.15,1.3431],[138.08,7.6044]],[[138.24,0.04710033],[138.28,2.5312],[138.29,3.67115162],[138.31,10.3227],[138.78,67.29476547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062817164,[[138.23,11.4321],[138.22,0.04801226],[138.16,3.64991287],[138.15,1.3431],[138.08,7.6044]],[[138.24,0.04710033],[138.28,2.5312],[138.29,3.67115162],[138.31,10.3227],[138.33,2.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062817962,[[138.23,11.4321],[138.22,0.04801226],[138.21,35.6],[138.16,3.64991287],[138.15,1.3431]],[[138.24,0.04710033],[138.28,2.5312],[138.29,3.67115162],[138.31,10.3227],[138.33,2.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062818361,[[138.23,12.51962997],[138.22,4.13171226],[138.21,35.6],[138.16,3.64991287],[138.15,5.067]],[[138.31,1.4227],[138.33,2.6693],[138.4,8.60942749],[138.49,176.24791196],[139.02,0.59146056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062818660,[[138.27,8.9],[138.23,3.61962997],[138.22,4.0837],[138.21,35.6],[138.16,3.64991287]],[[138.31,3.53246662],[138.33,2.6693],[138.34,236.9],[138.4,8.60942749],[138.45,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062818861,[[138.27,8.9],[138.22,4.0837],[138.21,35.6],[138.16,3.64991287],[138.03,10.02865268]],[[138.33,2.6693],[138.34,236.9],[138.39,1.2891],[138.4,8.60942749],[138.45,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062819059,[[138.27,8.9],[138.22,4.0837],[138.21,35.6],[138.16,3.64991287],[138.03,10.02865268]],[[138.33,2.6693],[138.34,8.9],[138.39,1.2891],[138.4,8.60942749],[138.41,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062819257,[[138.27,8.9],[138.22,4.0837],[138.21,35.6],[138.16,3.64991287],[138.02,23.48690205]],[[138.33,2.6693],[138.34,8.9],[138.39,1.2891],[138.4,8.60942749],[138.41,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062819559,[[138.29,0.05415715],[138.27,8.9],[138.24,3.65145725],[138.22,4.0837],[138.21,35.6]],[[138.33,2.6693],[138.34,8.9],[138.39,1.2891],[138.4,8.60942749],[138.41,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062819560,[[138.29,0.05415715],[138.27,8.9],[138.24,3.65145725],[138.22,4.0837],[138.21,35.6]],[[138.31,0.0540026],[138.33,6.26325114],[138.34,8.9],[138.39,1.2891],[138.4,8.60942749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062819761,[[138.29,0.05415715],[138.27,8.9],[138.24,3.65145725],[138.22,4.0837],[138.21,35.6]],[[138.31,0.0540026],[138.33,2.6693],[138.34,8.9],[138.39,1.2891],[138.4,8.60942749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062820266,[[138.29,0.05415715],[138.27,8.9],[138.24,3.65145725],[138.22,4.0837],[138.21,35.6]],[[138.31,3.59123264],[138.33,2.6693],[138.34,8.9],[138.39,1.2891],[138.4,8.60942749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062820462,[[138.29,0.05415715],[138.28,2.5311],[138.27,8.9],[138.24,3.65145725],[138.22,4.0837]],[[138.31,6.12193264],[138.33,2.6693],[138.34,8.9],[138.36,89.91606376],[138.39,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062821162,[[138.29,11.48515715],[138.22,4.0837],[138.04,3.34288422],[138.02,23.48690205]],[[138.31,0.0540026],[138.32,2.5305],[138.36,89.91606376],[138.39,1.2891],[138.4,5.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062821361,[[138.29,11.48515715],[138.22,4.0837],[138.02,23.48690205]],[[138.31,0.0540026],[138.32,2.5305],[138.36,89.91606376],[138.39,1.2891],[138.4,5.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062821362,[[138.29,11.48515715],[138.22,4.0837],[138.05,233.34288422],[138.03,10.02865268],[138.02,13.45824937]],[[138.31,0.0540026],[138.32,2.5305],[138.36,89.91606376],[138.37,8.9],[138.38,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062821663,[[138.29,8.95415715],[138.28,2.5311],[138.26,3.62219877],[138.22,4.0837],[138.12,20.98459291]],[[138.31,0.0540026],[138.32,2.5305],[138.33,3.55133123],[138.35,8.9],[138.36,89.91606376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062821867,[[138.29,0.05415715],[138.28,11.4311],[138.26,3.62219877],[138.22,4.0837],[138.12,20.98459291]],[[138.31,0.0540026],[138.32,2.5305],[138.33,3.55133123],[138.35,8.9],[138.36,89.91606376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062822059,[[138.29,0.05415715],[138.28,8.9],[138.26,3.62219877],[138.22,4.0837],[138.12,20.98459291]],[[138.31,0.0540026],[138.32,2.5305],[138.33,3.55133123],[138.35,8.9],[138.36,89.91606376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062822664,[[138.29,0.05415715],[138.28,11.431],[138.22,4.0837],[138.12,20.98459291],[137.79,122.32412375]],[[138.31,0.0540026],[138.32,2.5305],[138.33,3.55133123],[138.35,8.9],[138.36,89.91606376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062822865,[[138.29,0.05415715],[138.28,8.9],[138.25,3.59363481],[138.22,4.0837],[138.12,20.98459291]],[[138.31,0.0540026],[138.33,6.08163123],[138.36,89.91606376],[140.77,108.48064053],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062823169,[[138.29,0.05415715],[138.28,8.9],[138.25,3.59363481],[138.22,4.0837],[138.12,20.98459291]],[[138.31,0.0540026],[138.33,6.08163123],[138.35,8.9],[138.36,89.91606376],[138.99,355.30228872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062823369,[[138.29,2.58495715],[138.28,8.9],[138.25,3.59363481],[138.22,4.0837],[138.12,20.98459291]],[[138.31,0.0540026],[138.33,6.08163123],[138.35,8.9],[138.36,89.91606376],[138.74,1487.12091512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062823667,[[138.29,2.58495715],[138.28,8.9],[138.25,3.59363481],[138.22,4.0837],[138.12,20.98459291]],[[138.31,0.0540026],[138.33,6.08163123],[138.35,8.9],[138.36,89.91606376],[138.74,1513.89921587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062823864,[[138.29,2.58495715],[138.28,8.9],[138.25,3.59363481],[138.22,4.0837],[138.12,20.98459291]],[[138.31,0.0540026],[138.33,6.08163123],[138.35,8.9],[138.36,89.91606376],[138.7,10.90777868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062824780,[[138.29,2.58495715],[138.28,8.9],[138.25,3.59363481],[138.22,4.0837],[138.12,20.98459291]],[[138.31,0.0540026],[138.33,2.5303],[138.35,8.9],[138.36,89.91606376],[138.7,10.90777868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062825261,[[138.29,2.58495715],[138.28,8.9],[138.22,4.0837],[138.12,20.98459291]],[[138.31,0.0540026],[138.33,2.5303],[138.35,8.9],[138.36,89.91606376],[138.7,10.90777868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062825262,[[138.29,2.58495715],[138.28,8.9],[138.22,4.0837],[138.12,17.4564021],[138.09,3.34288422]],[[138.33,2.5303],[138.47,0.43668853],[138.67,10.04186278],[138.7,27.64421665],[138.74,1527.4977744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062825466,[[138.32,8.9],[138.29,0.05415715],[138.22,4.0837],[138.19,5.0653],[138.14,7.6009]],[[138.35,2.53],[138.39,8.9],[138.4,3.8837],[138.41,228.0],[138.45,40.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062825658,[[138.32,8.9],[138.28,3.60639053],[138.22,4.0837],[138.19,5.0653],[138.14,27.43960627]],[[138.35,2.53],[138.39,8.9],[138.4,7.52154476],[138.41,228.0],[138.45,40.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062826067,[[138.32,8.9],[138.29,1.4118],[138.28,3.60639053],[138.22,1.4068],[138.19,5.0653]],[[138.35,2.53],[138.39,8.9],[138.4,7.52154476],[138.41,228.0],[138.45,40.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062826263,[[138.32,8.94701752],[138.29,1.4118],[138.28,3.60639053],[138.22,1.4068],[138.19,5.0653]],[[138.36,2.5298],[138.39,8.9],[138.4,7.52154476],[138.41,228.0],[138.45,40.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062826566,[[138.32,8.94701752],[138.29,1.4118],[138.28,39.20639053],[138.22,1.4068],[138.19,5.0653]],[[138.35,0.05168573],[138.36,2.5298],[138.4,7.52154476],[138.41,228.0],[138.45,40.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062826766,[[138.32,8.94701752],[138.29,2.7056],[138.28,39.20639053],[138.19,5.0653],[137.9,100.73974513]],[[138.35,0.05168573],[138.36,2.5298],[138.4,16.42154476],[138.41,228.0],[138.45,40.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062827061,[[138.32,8.94701752],[138.29,2.7056],[138.28,39.20639053],[138.19,5.0653],[138.12,3.34288422]],[[138.35,0.05168573],[138.36,2.5298],[138.4,16.42154476],[138.41,228.0],[138.45,40.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062827258,[[138.32,8.94701752],[138.29,2.7056],[138.28,39.20639053],[138.19,5.0653],[138.08,3.34288422]],[[138.35,0.05168573],[138.36,2.5298],[138.4,16.42154476],[138.41,228.0],[138.45,40.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062827464,[[138.33,2.5302],[138.32,8.94701752],[138.29,2.7056],[138.28,39.20639053],[138.19,5.0653]],[[138.35,0.05168573],[138.36,2.5298],[138.4,16.42154476],[138.41,228.0],[138.45,40.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062827766,[[138.33,2.5302],[138.32,8.94701752],[138.29,2.7056],[138.28,39.20639053],[138.19,5.0653]],[[138.35,0.05168573],[138.36,2.5298],[138.4,16.42154476],[138.45,268.6562],[138.96,101.92463468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062828167,[[138.32,8.94701752],[138.29,2.7056],[138.28,39.20639053],[138.19,5.0653],[137.93,17.72115349]],[[138.35,2.58158573],[138.38,8.9],[138.4,7.52154476],[138.45,268.6562],[138.96,101.92463468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062828467,[[138.32,8.94701752],[138.29,2.7056],[138.28,3.60639053],[138.21,35.6],[138.19,5.0653]],[[138.35,2.58158573],[138.38,8.9],[138.4,7.52154476],[138.45,268.6562],[138.74,1487.12091512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062828663,[[138.32,8.94701752],[138.31,2.5305],[138.29,2.7056],[138.28,3.60639053],[138.21,35.6]],[[138.35,2.58158573],[138.38,8.9],[138.4,7.52154476],[138.45,268.6562],[138.74,1487.12091512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062829068,[[138.32,8.94701752],[138.31,2.5305],[138.29,2.7056],[138.28,3.60639053],[138.21,35.6]],[[138.35,2.58158573],[138.38,8.9],[138.4,7.52154476],[138.45,268.6562],[138.53,671.16261755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062829565,[[138.32,0.04701752],[138.23,3.66696103],[138.09,230.0],[138.04,7.55048574],[138.03,10.02865268]],[[138.33,2.5303],[138.34,8.9],[138.35,0.05168573],[138.37,35.6],[138.4,7.52154476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062829770,[[138.26,8.9],[138.22,2.7112],[138.21,35.6],[138.1,17.46121221],[138.09,230.0]],[[138.33,12.57382935],[138.34,2.7469],[138.37,35.6],[138.4,4.93704476],[138.72,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062829968,[[138.26,8.9],[138.22,2.7112],[138.21,35.6],[138.09,230.0]],[[138.33,12.57382935],[138.34,2.7469],[138.37,35.6],[138.4,4.93704476],[138.72,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062829969,[[138.26,8.9],[138.24,3.68286662],[138.22,2.7112],[138.21,35.6],[138.12,17.46158518]],[[138.33,8.9],[138.34,4.0809],[138.37,35.6],[138.4,3.63784476],[138.72,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062830167,[[138.27,2.5313],[138.26,8.9],[138.22,2.7112],[138.21,35.6],[138.12,17.46158518]],[[138.3,2.5309],[138.33,8.9],[138.34,4.0809],[138.37,35.6],[138.4,3.63784476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062830468,[[138.26,8.9],[138.23,3.6373188],[138.22,2.7112],[138.21,35.6],[138.02,3.34288422]],[[138.3,2.5309],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809],[138.37,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062830668,[[138.27,0.04660831],[138.26,11.4314],[138.23,3.6373188],[138.22,2.7112],[138.21,35.6]],[[138.29,0.0459464],[138.3,2.5309],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062830870,[[138.27,0.04660831],[138.26,11.4314],[138.23,3.6373188],[138.22,4.1114],[138.21,35.6]],[[138.29,0.0459464],[138.3,2.5309],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062831661,[[138.27,0.04660831],[138.26,8.9],[138.25,2.5317],[138.22,4.1114],[138.21,35.6]],[[138.29,2.5770464],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809],[138.88,84.6819302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062831860,[[138.27,0.04660831],[138.25,11.4317],[138.22,4.1114],[138.21,35.6],[137.67,25.26231201]],[[138.29,2.5770464],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809],[138.88,84.6819302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062832061,[[138.27,0.04660831],[138.25,11.4317],[138.22,4.1114],[138.21,35.6],[137.76,21.58437862]],[[138.29,2.5770464],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809],[138.88,84.6819302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062832265,[[138.27,0.04660831],[138.25,11.4317],[138.22,7.66593744],[138.21,35.6],[137.99,25.3654]],[[138.29,2.5770464],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809],[138.88,84.6819302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062832561,[[138.27,0.04660831],[138.26,2.5315],[138.25,8.9],[138.22,7.66593744],[138.21,35.6]],[[138.29,0.0459464],[138.3,2.5309],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062832763,[[138.27,0.04660831],[138.26,2.5315],[138.22,7.66593744],[138.21,35.6],[137.84,83.94978761]],[[138.29,0.0459464],[138.3,2.5309],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062832967,[[138.27,0.04660831],[138.26,8.9],[138.25,2.5316],[138.22,7.66593744],[138.21,35.6]],[[138.29,2.5770464],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809],[139.8,57.85704998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062833165,[[138.27,0.04660831],[138.26,8.9],[138.25,2.5316],[138.22,7.66593744],[138.21,35.6]],[[138.29,2.5770464],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809],[138.7,10.90777868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062833365,[[138.27,0.04660831],[138.26,8.9],[138.25,2.5316],[138.22,7.66593744],[138.21,35.6]],[[138.29,2.5770464],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809],[138.7,0.8659159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062834176,[[138.27,0.04660831],[138.26,11.4315],[138.22,7.66593744],[138.21,35.6],[137.89,67.15983009]],[[138.29,2.5770464],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809],[138.7,0.8659159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062834374,[[138.27,0.04660831],[138.26,11.4315],[138.22,7.66593744],[138.21,35.6],[138.12,17.45514046]],[[138.29,2.5770464],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809],[138.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062834672,[[138.27,0.04660831],[138.26,11.4315],[138.22,7.66593744],[138.21,35.6],[138.04,7.55226089]],[[138.29,2.5770464],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809],[138.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062834873,[[138.27,0.04660831],[138.26,11.4315],[138.22,7.66593744],[138.21,35.6],[138.12,17.45514015]],[[138.29,2.5770464],[138.31,3.53971633],[138.33,8.9],[138.34,4.0809],[138.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062839470,[[138.28,8.9],[138.27,0.04660831],[138.22,4.1114],[138.21,35.6],[138.17,5.0662]],[[138.29,0.0459464],[138.39,228.0],[138.46,7.55226089],[138.49,183.50491196],[138.94,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062839669,[[138.28,8.9],[138.27,0.04660831],[138.22,4.1114],[138.21,35.6],[138.17,5.0662]],[[138.29,0.0459464],[138.35,8.9],[138.38,4.1178],[138.39,228.0],[138.45,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062840078,[[138.28,8.9],[138.27,0.04660831],[138.25,3.5912616],[138.22,4.1114],[138.21,35.6]],[[138.29,0.0459464],[138.33,3.63791076],[138.35,8.9],[138.38,4.1178],[138.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062840279,[[138.28,11.4312],[138.27,0.04660831],[138.25,3.5912616],[138.22,4.1114],[138.21,35.6]],[[138.29,0.0459464],[138.31,2.5307],[138.33,3.63791076],[138.35,8.9],[138.38,4.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062842577,[[138.28,8.9],[138.27,0.04660831],[138.25,3.5912616],[138.22,4.1114],[138.21,40.6648]],[[138.38,4.1178],[138.53,656.35584164],[190.27,7.53664544],[191.62,7.53664544],[192.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062842775,[[138.27,0.04660831],[138.25,3.5912616],[138.22,4.1114],[138.21,40.6648]],[[138.38,4.1178],[138.53,656.35584164],[190.27,7.53664544],[191.62,7.53664544],[192.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062842776,[[138.3,8.9],[138.25,3.5912616],[138.22,4.1114],[138.21,40.6648],[138.12,33.58664598]],[[138.38,13.0178],[138.49,176.24791196],[138.53,656.35584164],[138.69,10.04186278],[138.72,26.77830075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062842974,[[138.3,8.9],[138.22,4.1114],[138.21,40.6648],[138.12,33.58664598],[137.93,17.72115349]],[[138.38,16.54650111],[138.46,5.056],[138.49,176.24791196],[138.51,7.55026731],[138.53,656.35584164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062843179,[[138.32,2.5303],[138.3,8.9],[138.22,4.1114],[138.21,40.6648],[138.12,33.58664598]],[[138.38,16.54650111],[138.46,5.056],[138.49,176.24791196],[138.51,7.55026731],[138.53,656.35584164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062843378,[[138.32,8.9],[138.28,39.26503236],[138.22,4.1114],[138.21,5.0648],[138.14,3.61476699]],[[138.38,16.54650111],[138.46,233.056],[138.49,176.24791196],[138.53,89.35584164],[138.62,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062843574,[[138.34,0.04702369],[138.32,8.9],[138.28,39.26503236],[138.22,4.1114],[138.21,5.0648]],[[138.36,2.5298],[138.38,16.54650111],[138.46,233.056],[138.49,176.24791196],[138.53,96.90448484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062843779,[[138.34,0.04702369],[138.32,11.4303],[138.29,3.9886],[138.28,39.26503236],[138.21,5.0648]],[[138.36,2.58352202],[138.38,16.54650111],[138.46,233.056],[138.49,176.24791196],[138.53,96.90448484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062848479,[[138.34,0.04702369],[138.32,8.9],[138.29,3.9886],[138.28,39.26503236],[138.21,5.0648]],[[138.36,0.05372202],[138.46,233.056],[138.49,176.24791196],[138.53,96.90448484],[142.2,144.60427585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062848680,[[138.34,0.04702369],[138.29,3.9886],[138.28,3.66503236],[138.21,40.6648],[138.13,10.94448422]],[[138.36,0.05372202],[138.39,8.9],[138.44,3.9338],[138.46,233.056],[138.49,176.24791196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062848883,[[138.34,0.04702369],[138.31,8.9],[138.29,3.9886],[138.28,3.66503236],[138.21,40.6648]],[[138.36,0.05372202],[138.38,3.9338],[138.39,8.9],[138.46,233.056],[138.49,176.24791196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062849079,[[138.34,0.04702369],[138.32,2.5303],[138.31,8.9],[138.29,3.9886],[138.28,3.66503236]],[[138.35,2.5299],[138.36,3.65039534],[138.38,3.9338],[138.39,8.9],[138.46,233.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062849476,[[138.34,0.04702369],[138.32,2.5303],[138.31,8.9],[138.29,3.9886],[138.28,3.66503236]],[[138.36,6.18019534],[138.38,3.9338],[138.39,8.9],[138.46,233.056],[139.06,134.58953094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062849876,[[138.34,0.04702369],[138.32,2.5303],[138.29,3.9886],[138.28,3.66503236],[137.74,176.85191504]],[[138.36,3.65039534],[138.38,3.9338],[138.39,8.9],[138.46,233.056],[138.71,26.77830075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062850082,[[138.34,0.04702369],[138.32,2.5303],[138.31,8.9],[138.29,3.9886],[138.28,3.66503236]],[[138.36,3.65039534],[138.38,3.9338],[138.39,8.9],[138.46,233.056],[138.53,104.16148484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062851288,[[138.34,0.04702369],[138.32,2.5303],[138.31,8.9],[138.29,3.9886],[138.28,3.66503236]],[[138.35,2.5299],[138.36,3.65039534],[138.38,3.9338],[138.39,8.9],[138.46,233.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062851683,[[138.34,0.04702369],[138.32,2.5303],[138.31,8.9],[138.29,3.9886],[138.28,3.66503236]],[[138.36,3.65039534],[138.38,3.9338],[138.39,8.9],[138.46,233.056],[138.98,134.58953094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062852486,[[138.34,0.04702369],[138.32,2.5303],[138.31,8.9],[138.29,3.9886],[138.28,3.66503236]],[[138.36,6.18019534],[138.38,3.9338],[138.39,8.9],[138.46,233.056],[138.98,134.58953094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062852883,[[138.34,0.04702369],[138.32,2.5303],[138.31,8.9],[138.29,3.9886],[138.28,3.66503236]],[[138.35,2.5299],[138.36,3.65039534],[138.38,3.9338],[138.39,8.9],[138.46,233.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062854800,[[138.34,0.04702369],[138.32,2.5303],[138.31,8.9],[138.29,3.9886],[138.28,3.66503236]],[[138.36,6.18019534],[138.38,3.9338],[138.39,8.9],[138.46,233.056],[139.87,73.20174138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062855188,[[138.34,0.04702369],[138.08,7.54903893],[136.84,57.56387763]],[[138.36,3.65039534],[138.38,12.8338],[138.46,233.056],[138.53,96.61284164],[138.7,27.64421665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062855390,[[138.34,0.04702369],[138.3,8.9],[138.22,4.0485],[138.13,7.6016],[138.12,36.9295302]],[[138.35,2.5299],[138.36,3.65039534],[138.38,12.8338],[138.46,233.056],[138.53,96.61284164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062855598,[[138.3,8.9],[138.25,3.69742044],[138.22,4.0485],[138.13,7.6016],[138.12,36.9295302]],[[138.36,12.55039534],[138.38,3.9338],[138.46,233.056],[138.49,183.79749679],[138.53,96.61284164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062855893,[[138.3,8.9],[138.25,3.69742044],[138.22,4.0485],[138.13,7.6016],[138.12,17.45514015]],[[138.36,12.55039534],[138.38,3.9338],[138.46,233.056],[138.49,183.79749679],[138.53,96.61284164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062856195,[[138.3,8.9],[138.29,2.531],[138.25,3.69742044],[138.22,4.0485],[138.13,7.6016]],[[138.33,2.5304],[138.36,12.55039534],[138.38,3.9338],[138.46,233.056],[138.49,183.79749679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062856493,[[138.3,8.9],[138.29,2.531],[138.25,3.69742044],[138.22,4.0485],[138.13,7.6016]],[[138.33,2.5304],[138.36,3.59667332],[138.38,3.9338],[138.46,233.056],[138.49,183.79749679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062856702,[[138.3,11.48308212],[138.25,3.69742044],[138.22,4.0485],[138.13,7.6016],[137.74,42.47622731]],[[138.33,2.57775815],[138.36,3.59667332],[138.37,8.9],[138.38,3.9338],[138.46,233.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062856906,[[138.3,11.48308212],[138.25,3.69742044],[138.22,4.0485],[138.13,7.6016],[138.12,36.90297126]],[[138.33,2.57775815],[138.36,3.59667332],[138.37,8.9],[138.38,3.9338],[138.46,233.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062857207,[[138.3,8.95238212],[138.25,3.69742044],[138.22,4.0485],[138.13,7.6016],[138.12,36.90297126]],[[138.33,0.04735815],[138.34,2.5301],[138.36,3.59667332],[138.37,8.9],[138.38,3.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062857696,[[138.31,2.5306],[138.3,8.95238212],[138.25,3.69742044],[138.22,4.0485],[138.13,7.6016]],[[138.33,0.04735815],[138.34,2.5301],[138.36,3.59667332],[138.37,8.9],[138.38,3.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062861901,[[138.31,2.5306],[138.3,8.95238212],[138.22,4.0485],[138.13,7.6016]],[[138.33,0.04735815],[138.36,3.59667332],[138.37,8.9],[138.38,3.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062861902,[[138.31,2.5306],[138.3,8.95238212],[138.22,4.0485],[138.13,7.6016],[138.11,63.81911979]],[[138.33,0.04735815],[138.38,3.9338],[138.47,0.43668853],[186.24,7.53664544],[186.48,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062862104,[[138.31,11.4306],[138.3,0.05238212],[138.22,4.0485],[138.15,3.6383048],[138.13,10.94448422]],[[138.33,0.04735815],[138.35,2.53],[138.36,3.65457305],[138.38,3.9338],[138.39,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062862607,[[138.31,11.4306],[138.3,0.05238212],[138.28,3.67264889],[138.22,4.0485],[138.15,3.6383048]],[[138.33,0.04735815],[138.34,2.5301],[138.36,3.65457305],[138.38,3.9338],[138.39,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062863702,[[138.31,11.4306],[138.3,0.05238212],[138.22,4.0485],[138.15,3.6383048],[138.02,67.15983009]],[[138.33,0.04735815],[138.34,2.5301],[138.36,3.65457305],[138.38,3.9338],[138.39,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062864010,[[138.3,0.05238212],[138.29,8.9],[138.26,3.69542445],[138.22,4.0485],[138.15,3.6383048]],[[138.33,0.04735815],[138.36,3.65457305],[138.38,12.8338],[138.66,60.52846278],[138.69,26.77830075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062864198,[[138.3,0.05238212],[138.29,8.9],[138.26,3.69542445],[138.22,4.0485],[138.15,3.6383048]],[[138.33,0.04735815],[138.36,3.65457305],[138.38,12.8338],[138.66,50.4866],[138.67,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062864400,[[138.3,0.05238212],[138.29,8.9],[138.26,3.69542445],[138.22,4.0485],[138.15,3.6383048]],[[138.33,0.04735815],[138.36,3.65457305],[138.38,12.8338],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062864401,[[138.3,0.05238212],[138.29,8.9],[138.26,3.69542445],[138.22,4.0485],[138.15,3.6383048]],[[138.33,0.04735815],[138.36,3.65457305],[138.38,12.8338],[138.66,60.52846278],[138.9,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062864707,[[138.3,2.58318212],[138.29,8.9],[138.26,3.69542445],[138.22,4.0485],[138.15,3.6383048]],[[138.33,2.57775815],[138.36,3.65457305],[138.38,12.8338],[138.66,60.52846278],[138.8,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062864905,[[138.3,0.05238212],[138.26,3.69542445],[138.22,4.0485],[138.15,3.6383048],[137.87,100.73974513]],[[138.33,0.04735815],[138.36,3.65457305],[138.38,12.8338],[138.66,60.52846278],[138.8,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062865105,[[138.3,0.05238212],[138.22,4.0485],[138.15,3.6383048],[138.12,17.45514015],[138.11,67.16200401]],[[138.33,0.04735815],[138.34,8.9],[138.36,3.65457305],[138.38,3.9338],[138.42,5.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062865308,[[138.3,0.05238212],[138.27,8.9],[138.22,4.0485],[138.15,3.6383048],[138.12,17.45514015]],[[138.33,0.04735815],[138.34,8.9],[138.36,3.65457305],[138.38,3.9338],[138.42,5.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062865709,[[138.3,0.05238212],[138.27,8.9],[138.25,3.69841072],[138.22,4.0485],[138.15,3.6383048]],[[138.33,0.04735815],[138.34,8.9],[138.36,3.65457305],[138.38,3.9338],[138.42,5.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062866412,[[138.3,0.05238212],[138.22,4.0485],[138.15,3.6383048],[137.93,123.25531972],[137.92,228.65563202]],[[138.31,2.5306],[138.33,0.04735815],[138.34,8.9],[138.36,3.65457305],[138.38,3.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062866607,[[138.3,0.05238212],[138.27,8.9],[138.22,4.0485],[138.21,35.6],[138.16,5.0666]],[[138.31,2.5306],[138.33,4.01245815],[138.34,8.9],[138.36,3.65457305],[138.49,183.50491196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062867008,[[138.3,0.05238212],[138.27,8.9],[138.23,3.58092626],[138.22,4.0485],[138.21,35.6]],[[138.31,2.5306],[138.33,4.01245815],[138.34,8.9],[138.36,3.65457305],[138.49,183.50491196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062867405,[[138.3,0.05238212],[138.27,11.4312],[138.23,3.58092626],[138.22,4.0485],[138.21,35.6]],[[138.31,2.5306],[138.33,4.01245815],[138.34,8.9],[138.36,3.65457305],[138.49,183.50491196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062867605,[[138.3,0.05238212],[138.27,8.9],[138.22,4.0485],[138.21,35.6],[138.12,17.44247231]],[[138.31,2.5306],[138.33,4.01245815],[138.34,8.9],[138.36,3.65457305],[138.49,183.50491196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062868112,[[138.3,0.05238212],[138.27,8.9],[138.25,2.5316],[138.22,7.73462003],[138.21,35.6]],[[138.31,2.5306],[138.33,4.01245815],[138.34,8.9],[138.36,3.65457305],[138.49,183.50491196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062868309,[[138.3,0.05238212],[138.27,8.9],[138.22,7.73462003],[138.21,35.6],[137.82,122.32412375]],[[138.31,2.5306],[138.33,4.01245815],[138.34,8.9],[138.36,3.65457305],[138.49,183.50491196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062868511,[[138.3,0.05238212],[138.27,8.9],[138.22,7.73462003],[138.21,35.6],[137.93,39.30553211]],[[138.31,2.5306],[138.33,4.01245815],[138.34,8.9],[138.36,3.65457305],[138.49,183.50491196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062869213,[[138.3,0.05238212],[138.27,11.4313],[138.22,7.73462003],[138.21,35.6],[138.07,10.1397]],[[138.31,2.5306],[138.33,4.01245815],[138.34,8.9],[138.36,3.65457305],[138.49,183.50491196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062869413,[[138.3,0.05238212],[138.27,11.4313],[138.22,7.73462003],[138.21,35.6],[138.12,17.44331592]],[[138.31,2.5306],[138.33,4.01245815],[138.34,8.9],[138.36,3.65457305],[138.49,183.50491196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062872520,[[138.3,0.05238212],[138.27,11.4313],[138.22,7.73462003],[138.21,35.6],[138.12,17.44331592]],[[138.31,2.5306],[138.33,4.01245815],[138.34,8.9],[138.36,3.65457305],[138.47,7.98821194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062873426,[[138.3,0.05238212],[138.27,11.4313],[138.22,7.73462003],[138.21,35.6],[138.12,17.44331592]],[[138.31,2.5306],[138.33,4.01245815],[138.36,3.65457305],[138.47,7.98821194],[140.81,40.58699607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062873630,[[138.3,0.05238212],[138.27,11.4313],[138.22,7.73462003],[138.21,35.6],[138.12,17.44331592]],[[138.31,2.5306],[138.33,4.01245815],[138.34,8.9],[138.36,3.65457305],[138.47,7.98821194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062873949,[[138.3,0.05238212],[138.28,2.5311],[138.27,8.9],[138.22,7.73462003],[138.21,35.6]],[[138.31,2.5306],[138.33,4.01245815],[138.36,3.65457305],[138.47,7.98821194],[139.61,202.73591258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062874218,[[138.3,0.05238212],[138.27,8.9],[138.22,7.73462003],[138.21,35.6],[136.79,72.03710635]],[[138.31,2.5306],[138.33,4.01245815],[138.34,8.9],[138.36,3.65457305],[138.47,7.98821194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062874726,[[138.3,0.05238212],[138.27,11.4313],[138.22,7.73462003],[138.21,35.6],[136.79,72.03710635]],[[138.31,2.5306],[138.33,4.01245815],[138.34,8.9],[138.36,3.65457305],[138.47,7.98821194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062875227,[[138.3,0.05238212],[138.27,11.4313],[138.22,7.73462003],[138.21,35.6],[138.08,3.34288422]],[[138.31,2.5306],[138.33,4.01245815],[138.34,8.9],[138.36,3.65457305],[138.47,7.98821194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062875525,[[138.3,0.05238212],[138.28,2.5311],[138.27,8.9],[138.22,7.73462003],[138.21,35.6]],[[138.33,4.01245815],[138.36,3.65457305],[138.47,7.98821194],[138.87,100.9421482],[187.58,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062875724,[[138.3,0.05238212],[138.28,8.9],[138.22,7.73462003],[138.21,35.6]],[[138.33,4.01245815],[138.36,3.65457305],[138.47,7.98821194],[138.87,100.9421482],[187.58,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062875725,[[138.3,0.05238212],[138.28,8.9],[138.22,7.73462003],[138.21,35.6],[137.83,100.73974513]],[[138.33,4.01245815],[138.35,8.9],[138.36,3.65457305],[138.47,7.98821194],[138.87,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062876215,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[137.83,100.73974513]],[[138.32,2.5304],[138.33,4.01245815],[138.35,8.9],[138.36,3.65457305],[138.47,7.98821194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062876420,[[138.3,0.05238212],[138.28,8.9],[138.22,7.73462003],[138.21,35.6],[137.83,100.73974513]],[[138.32,2.5304],[138.33,0.04735815],[138.35,8.9],[138.36,3.65457305],[138.47,0.43668853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062876624,[[138.3,0.05238212],[138.28,8.9],[138.22,7.73462003],[138.21,35.6],[137.83,100.73974513]],[[138.32,2.5304],[138.33,0.04735815],[138.35,8.9],[138.36,3.65457305],[138.41,4.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062876822,[[138.3,0.05238212],[138.28,8.9],[138.22,7.73462003],[138.21,35.6],[138.06,344.0]],[[138.32,2.5304],[138.33,0.04735815],[138.35,8.9],[138.36,3.65457305],[138.41,4.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062877022,[[138.3,0.05238212],[138.28,8.9],[138.22,7.73462003],[138.21,35.6],[138.07,41.17442261]],[[138.32,2.5304],[138.33,0.04735815],[138.35,8.9],[138.36,3.65457305],[138.41,4.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062877527,[[138.3,0.05238212],[138.29,2.531],[138.28,8.9],[138.22,7.73462003],[138.21,35.6]],[[138.32,2.5304],[138.33,0.04735815],[138.35,8.9],[138.36,3.65457305],[138.41,4.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062880028,[[138.3,0.05238212],[138.28,2.5311],[138.22,7.73462003]],[[138.31,2.5306],[138.33,0.04735815],[138.35,8.9],[138.36,3.65457305],[138.41,4.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062880225,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[137.93,101.6709411]],[[138.31,2.5306],[138.33,0.04735815],[138.35,8.9],[138.36,3.65457305],[138.41,4.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062880426,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[137.93,123.25531972]],[[138.31,2.5306],[138.33,0.04735815],[138.35,12.9172],[138.36,3.65457305],[190.27,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062880722,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[137.93,123.25531972]],[[138.31,2.5306],[138.33,0.04735815],[138.35,12.9172],[138.36,3.65457305],[139.8,218.70798778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062880928,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[137.93,123.25531972]],[[138.31,2.5306],[138.33,0.04735815],[138.35,12.9172],[138.36,3.65457305],[139.78,57.85809511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062881325,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[137.93,123.25531972]],[[138.31,2.5306],[138.33,0.04735815],[138.35,12.9172],[138.36,3.65457305],[139.01,134.58953094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062882021,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[138.09,246.01558422]],[[138.31,2.5306],[138.33,0.04735815],[138.35,12.9172],[138.36,3.65457305],[138.7,0.8659159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062882427,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[138.09,246.01558422]],[[138.31,2.5306],[138.33,0.04735815],[138.35,12.9172],[138.36,3.65457305],[138.7,41.24277518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062883326,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[138.09,246.01558422]],[[138.31,2.5306],[138.33,0.04735815],[138.35,12.9172],[138.36,3.65457305],[138.48,350.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062886336,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[138.13,41.29583424]],[[138.31,2.5306],[138.33,0.04735815],[138.35,12.9172],[138.36,3.65457305],[138.48,350.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062886631,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[138.13,7.6016]],[[138.31,2.5306],[138.33,0.04735815],[138.35,12.9172],[138.36,3.65457305],[138.48,350.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062886826,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[138.13,7.6016]],[[138.31,2.5306],[138.33,0.04735815],[138.35,12.9172],[138.36,3.65457305],[138.48,357.80822301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062887224,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[138.14,17.44331592]],[[138.31,2.5306],[138.33,0.04735815],[138.35,12.9172],[138.36,3.65457305],[138.48,357.80822301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062887539,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[138.1,33.69504335]],[[138.31,2.5306],[138.33,0.04735815],[138.35,12.9172],[138.36,3.65457305],[138.48,357.80822301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062887936,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[138.1,33.69504335]],[[138.32,2.5305],[138.33,0.04735815],[138.35,12.9172],[138.36,3.65457305],[138.48,357.80822301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062888133,[[138.3,0.05238212],[138.28,11.4311],[138.22,7.73462003],[138.21,35.6],[138.1,33.69504335]],[[138.32,2.5305],[138.33,0.04735815],[138.35,12.9172],[138.36,3.65457305],[138.48,350.55122301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062888740,[[138.3,8.95238212],[138.22,7.73462003],[138.21,35.6],[138.1,33.69504335],[138.07,33.62385496]],[[138.33,2.57765815],[138.35,4.0172],[138.36,3.65457305],[138.37,8.9],[138.48,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062888940,[[138.3,8.95238212],[138.22,7.73462003],[138.21,35.6],[138.19,67.65390842],[138.1,33.69504335]],[[138.33,2.57765815],[138.35,4.0172],[138.36,3.65457305],[138.37,8.9],[138.48,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062889141,[[138.3,8.95238212],[138.22,7.73462003],[138.21,35.6],[138.19,67.65390842]],[[138.33,2.57765815],[138.35,4.0172],[138.36,3.65457305],[138.37,8.9],[138.48,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062889438,[[138.32,11.4304],[138.3,3.65768903],[138.22,7.73462003],[138.21,35.6],[138.2,5.0651]],[[138.33,0.04735815],[138.36,2.5298],[138.47,5.49228853],[138.48,343.0],[138.53,96.61284164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062889740,[[138.32,11.4304],[138.3,3.65768903],[138.28,35.6],[138.22,7.73462003],[138.2,5.0651]],[[138.33,0.04735815],[138.41,10.2271],[138.45,38.3197],[138.47,5.49228853],[138.48,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062889936,[[138.32,11.4304],[138.3,3.65768903],[138.29,4.0624],[138.28,35.6],[138.22,3.68612003]],[[138.33,0.04735815],[138.37,3.70363675],[138.41,10.2271],[138.45,38.3197],[138.47,5.49228853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062890735,[[138.32,11.4304],[138.3,3.65768903],[138.29,4.0624],[138.28,35.6],[138.22,3.68612003]],[[138.33,0.04735815],[138.37,6.23323675],[138.41,10.2271],[138.45,38.3197],[138.47,5.49228853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062891236,[[138.32,11.4304],[138.3,3.65768903],[138.29,4.0624],[138.28,35.6],[138.22,3.68612003]],[[138.33,0.04735815],[138.38,2.5294],[138.41,1.3271],[138.45,2.7197],[138.47,5.49228853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062891439,[[138.35,2.5299],[138.32,8.9],[138.3,3.60530691],[138.29,4.0624],[138.28,35.6]],[[138.38,2.5294],[138.41,1.3271],[138.42,8.9],[138.45,2.7197],[138.47,5.49228853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062891641,[[138.35,11.4299],[138.3,3.60530691],[138.29,4.0624],[138.28,35.6],[138.16,230.0]],[[138.38,2.5294],[138.41,1.3271],[138.42,8.9],[138.45,2.7197],[138.47,5.49228853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062891840,[[138.35,8.9],[138.34,2.53],[138.3,3.60530691],[138.29,4.0624],[138.28,35.6]],[[138.38,2.5294],[138.39,3.63209428],[138.41,1.3271],[138.42,8.9],[138.45,2.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062892039,[[138.33,8.9],[138.29,4.0624],[138.28,35.6]],[[138.37,2.5296],[138.39,3.63209428],[138.4,8.9],[138.41,1.3271],[138.45,38.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062892240,[[138.33,8.9],[138.3,3.55944517],[138.29,4.0624],[138.28,35.6],[138.2,5.0651]],[[138.37,2.5296],[138.4,11.6028],[138.41,1.3271],[138.45,35.6],[138.67,10.04186278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062892431,[[138.34,2.58503454],[138.33,8.9],[138.3,3.55944517],[138.29,4.0624],[138.28,35.6]],[[138.36,0.04661966],[138.38,6.16810018],[138.4,11.6028],[138.41,1.3271],[138.45,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062892630,[[138.34,2.58503454],[138.33,8.9],[138.3,3.55944517],[138.29,4.0624],[138.28,35.6]],[[138.36,0.04661966],[138.38,2.5295],[138.4,11.6028],[138.41,1.3271],[138.52,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062893136,[[138.34,2.58503454],[138.33,8.9],[138.3,3.55944517],[138.29,4.0624],[138.28,35.6]],[[138.36,0.04661966],[138.38,6.09942688],[138.4,11.6028],[138.41,1.3271],[138.52,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062893537,[[138.34,0.05503454],[138.29,4.0624],[137.83,134.31966018],[137.79,25.26231201],[137.73,61.14518783]],[[138.36,0.04661966],[138.38,3.56992688],[138.39,8.9],[138.4,2.7028],[138.41,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062893738,[[138.34,0.05503454],[138.31,8.9],[138.29,4.0624],[138.21,35.6],[138.2,5.0651]],[[138.36,0.04661966],[138.38,3.56992688],[138.39,8.9],[138.4,2.7028],[138.41,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062895337,[[138.34,0.05503454],[138.31,11.4305],[138.29,4.0624],[138.21,35.6],[138.2,5.0651]],[[138.35,2.5299],[138.36,0.04661966],[138.38,3.56992688],[138.39,8.9],[138.4,2.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062897136,[[138.34,0.05503454],[138.31,2.5305],[138.29,1.2838],[138.21,35.6],[138.2,5.0651]],[[138.35,2.5299],[138.36,0.04661966],[138.38,3.56992688],[138.39,8.9],[138.4,2.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062897445,[[138.34,0.05503454],[138.31,11.4305],[138.29,1.2838],[138.23,2.6869],[138.21,35.6]],[[138.35,2.5299],[138.36,0.04661966],[138.38,12.46992688],[138.4,2.7028],[145.62,289.22317336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062898433,[[138.23,2.6869],[137.93,17.72115349],[137.92,350.97975577],[137.74,23.21669482],[137.73,240.06233122]],[[138.35,8.9],[138.36,0.04661966],[138.38,3.56992688],[138.4,2.7028],[138.43,5.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062898637,[[138.24,1.3379],[138.23,2.6869],[138.1,3.34288422],[138.09,242.6727],[138.08,17.57905651]],[[138.35,11.6274],[138.38,3.56992688],[138.43,5.0571],[138.64,35.28906278],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062898941,[[138.22,8.9],[138.13,35.6],[138.1,33.67306391],[138.09,230.0],[138.07,3.34288422]],[[138.3,8.9],[138.35,2.7274],[138.37,35.6],[138.38,3.56992688],[138.39,5.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062899146,[[138.22,8.9],[138.16,4.046],[138.13,35.6],[138.09,230.0],[138.05,10.94868422]],[[138.28,8.9],[138.29,1.3168],[138.3,3.59187281],[138.34,1.0],[138.35,83.93854386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062899336,[[138.22,8.9],[138.16,4.046],[138.13,35.6],[138.05,7.6058],[138.04,230.0]],[[138.28,8.9],[138.29,2.7274],[138.3,3.59187281],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062899543,[[138.24,0.05074547],[138.22,8.9],[138.16,4.046],[138.13,35.6],[138.09,5.0691]],[[138.26,2.5828463],[138.28,8.9],[138.29,2.7274],[138.3,3.59187281],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062899751,[[138.24,8.95074547],[138.16,4.046],[138.13,35.6],[138.09,5.0691],[138.02,7.55280725]],[[138.26,0.0512463],[138.29,2.7274],[138.3,12.49187281],[138.34,1.0],[138.54,20.1809565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062899938,[[138.24,0.05074547],[138.22,8.9],[138.21,2.5324],[138.16,4.046],[138.13,35.6]],[[138.25,2.5317],[138.26,0.0512463],[138.29,2.7274],[138.3,12.49187281],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062900147,[[138.24,0.05074547],[138.2,8.9],[138.16,4.046],[138.13,35.6],[137.97,360.02678422]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.29,2.7274],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062900342,[[138.24,0.05074547],[138.2,8.9],[138.16,4.046],[138.13,35.6],[137.97,356.6839]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.29,2.7274],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062900540,[[138.24,0.05074547],[138.2,8.9],[138.16,4.046],[138.13,35.6],[138.0,7.55515753]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.29,2.7274],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062900946,[[138.24,0.05074547],[138.2,8.9],[138.16,4.046],[138.13,35.6],[138.05,25.05471286]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.29,2.7274],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062901145,[[138.24,0.05074547],[138.19,8.9],[138.16,4.046],[138.13,35.6],[138.05,25.05471286]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.29,2.7274],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062901450,[[138.24,0.05074547],[138.19,8.9],[138.16,4.046],[138.13,35.6],[138.05,7.6058]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.29,2.7274],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062903149,[[138.24,0.05074547],[138.2,2.5325],[138.19,8.9],[138.16,4.046],[138.13,35.6]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.29,2.7274],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062903542,[[138.24,0.05074547],[138.21,8.9],[138.16,4.046],[138.13,35.6],[137.84,26.74308588]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.29,2.7274],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062903737,[[138.24,0.05074547],[138.21,8.9],[138.16,4.046],[138.13,35.6],[137.83,26.74308588]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.29,4.1517],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062903941,[[138.24,0.05074547],[138.21,8.9],[138.16,4.046],[138.13,35.6],[137.84,26.74308588]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.29,4.1517],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062904353,[[138.24,0.05074547],[138.21,11.4324],[138.16,4.046],[138.13,35.6],[137.84,26.74308588]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.29,4.1517],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062904542,[[138.24,0.05074547],[138.21,11.4324],[138.16,4.046],[138.13,35.6]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.29,4.1517],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062905049,[[138.24,0.05074547],[138.21,11.4324],[138.16,4.046],[138.13,35.6]],[[138.25,2.5317],[138.26,0.0512463],[138.28,8.9],[138.29,4.1517],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062905249,[[138.24,0.05074547],[138.21,11.4324],[138.16,4.046],[138.13,35.6],[137.9,3.33816557]],[[138.25,2.5317],[138.26,0.0512463],[138.28,8.9],[138.29,4.1517],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062905652,[[138.24,0.05074547],[138.22,2.5323],[138.21,8.9],[138.16,4.046],[138.13,35.6]],[[138.26,2.5828463],[138.28,8.9],[138.29,4.1517],[138.3,3.59187281],[139.72,0.3938777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062911059,[[138.24,0.05074547],[138.22,2.5323],[138.21,8.9],[138.16,4.046],[138.13,35.6]],[[138.26,2.5828463],[138.28,8.9],[138.29,4.1517],[138.3,3.59187281],[138.72,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062912162,[[138.24,0.05074547],[138.23,2.5321],[138.22,8.9],[138.16,4.046],[138.13,35.6]],[[138.26,0.0512463],[138.27,2.5314],[138.28,8.9],[138.29,4.1517],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062912355,[[138.24,0.05074547],[138.22,8.9],[138.16,4.046],[138.13,35.6]],[[138.26,0.0512463],[138.29,4.1517],[138.3,12.49187281],[139.74,1.11216031],[139.75,57.87644935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062912551,[[138.24,0.05074547],[138.22,8.9],[138.16,4.046],[138.13,35.6]],[[138.26,0.0512463],[138.29,4.1517],[138.3,12.49187281],[138.43,7.55368161],[139.74,1.11216031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062913054,[[138.24,2.58264547],[138.22,8.9],[138.16,4.046],[138.13,35.6],[136.78,57.67705084]],[[138.26,0.0512463],[138.28,2.5312],[138.3,12.49187281],[138.43,7.55368161],[139.74,1.11216031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062913255,[[138.24,2.58264547],[138.22,8.9],[138.16,4.046],[138.13,35.6],[131.02,288.37804894]],[[138.26,0.0512463],[138.28,2.5312],[138.3,12.49187281],[138.33,3.9921],[138.43,7.55368161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062913458,[[138.24,2.58264547],[138.22,8.9],[138.16,4.046],[138.13,35.6],[135.86,108.14176835]],[[138.26,0.0512463],[138.28,2.5312],[138.3,12.49187281],[138.33,3.9921],[138.43,7.55368161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062913653,[[138.24,2.58264547],[138.22,8.9],[138.16,4.046],[138.13,35.6],[136.78,57.67560978]],[[138.26,0.0512463],[138.28,2.5312],[138.3,12.49187281],[138.33,3.9921],[138.43,7.55368161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062914260,[[138.24,11.48264547],[138.16,4.046],[138.13,40.6676],[136.78,57.67560978],[130.97,230.70243915]],[[138.26,0.0512463],[138.28,2.5312],[138.3,12.49187281],[138.33,3.9921],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062914454,[[138.24,11.48264547],[138.16,4.046],[138.13,40.6676],[136.78,57.67560978],[130.97,230.70243915]],[[138.26,0.0512463],[138.28,2.5312],[138.3,12.49187281],[138.33,3.9921],[138.45,14.81008047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062914860,[[138.25,11.4317],[138.24,0.05074547],[138.22,3.55308838],[138.21,35.6],[138.16,4.046]],[[138.26,0.0512463],[138.3,3.59187281],[138.33,3.9921],[138.45,7.55308047],[138.49,760.61471196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062915053,[[138.25,11.4317],[138.24,0.05074547],[138.22,3.55308838],[138.21,35.6],[138.16,4.046]],[[138.26,0.0512463],[138.3,3.59187281],[138.32,8.9],[138.33,3.9921],[138.45,7.55308047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062915252,[[138.25,11.4317],[138.24,0.05074547],[138.23,3.9919],[138.13,40.6676],[136.79,57.67560978]],[[138.26,0.0512463],[138.3,3.59187281],[138.32,8.9],[138.33,3.9921],[138.45,7.55308047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062915453,[[138.25,11.4317],[138.24,0.05074547],[138.23,3.9919],[138.13,40.6676],[136.79,57.67560978]],[[138.26,0.0512463],[138.29,2.5311],[138.3,3.59187281],[138.32,8.9],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062916062,[[138.25,11.4317],[138.24,0.05074547],[138.23,3.9919],[138.13,40.6676],[137.98,3.33535897]],[[138.26,0.0512463],[138.29,2.5311],[138.3,3.59187281],[138.32,8.9],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062917157,[[138.25,2.5317],[138.24,0.05074547],[138.23,3.9919],[138.13,40.6676],[137.98,3.33535897]],[[138.26,0.0512463],[138.29,2.5311],[138.3,3.59187281],[138.32,8.9],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062917359,[[138.25,2.5317],[138.24,8.95074547],[138.23,3.9919],[138.13,40.6676],[137.98,3.33535897]],[[138.26,0.0512463],[138.29,2.5311],[138.3,3.59187281],[138.32,8.9],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062917560,[[138.25,2.5317],[138.24,8.95074547],[138.23,3.9919],[138.13,40.6676],[137.98,3.33535897]],[[138.26,0.0512463],[138.29,2.5311],[138.3,3.59187281],[138.31,8.9],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062917863,[[138.24,11.48254547],[138.23,3.9919],[138.13,40.6676],[137.98,3.33535897]],[[138.26,0.0512463],[138.28,2.5312],[138.3,3.59187281],[138.31,8.9],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062918056,[[138.24,11.48254547],[138.23,3.9919],[138.13,40.6676]],[[138.26,0.0512463],[138.28,2.5312],[138.3,3.59187281],[138.31,8.9],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062918057,[[138.24,11.48254547],[138.23,3.9919],[138.13,40.6676],[137.99,3.33535897],[137.97,366.68997693]],[[138.26,0.0512463],[138.28,2.5312],[138.3,3.59187281],[138.31,8.9],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062918256,[[138.24,11.48254547],[138.23,3.9919],[138.13,40.6676],[137.98,3.33535897],[137.97,356.6839]],[[138.26,0.0512463],[138.28,2.5312],[138.3,3.59187281],[138.31,8.9],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062918755,[[138.24,11.48254547],[138.23,3.9919],[138.13,40.6676],[137.99,3.33535897],[137.97,366.68997693]],[[138.26,0.0512463],[138.28,2.5312],[138.3,3.59187281],[138.31,8.9],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062919552,[[138.24,11.48254547],[138.23,3.9919],[138.13,40.6676],[137.99,3.33535897],[137.97,519.5026716]],[[138.26,0.0512463],[138.28,2.5312],[138.3,3.59187281],[138.31,8.9],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062920456,[[138.25,2.5317],[138.24,8.95074547],[138.23,3.9919],[138.13,40.6676],[138.06,10.1409]],[[138.26,0.0512463],[138.3,3.59187281],[138.31,8.9],[138.33,3.9921],[138.67,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062920962,[[138.25,2.5317],[138.24,8.95074547],[138.23,3.9919],[138.13,40.6676],[138.06,10.1409]],[[138.26,0.0512463],[138.28,2.5312],[138.3,3.59187281],[138.31,8.9],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062922258,[[138.24,0.05074547],[138.13,5.0676],[138.06,10.1409],[138.05,33.72342342],[137.98,26.1227002]],[[138.26,0.0512463],[138.3,3.59187281],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062922259,[[138.24,0.05074547],[138.13,5.0676],[138.06,10.1409],[138.05,33.72342342],[137.98,26.1227002]],[[138.26,0.0512463],[138.27,8.9],[138.3,3.59187281],[138.33,3.9921],[138.35,87.58794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062922464,[[138.24,0.05074547],[138.2,8.9],[138.16,3.9445],[138.13,40.6676],[138.06,10.1409]],[[138.26,0.0512463],[138.27,8.9],[138.3,3.59187281],[138.33,3.9921],[138.35,87.58794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062923461,[[138.24,0.05074547],[138.21,2.5324],[138.2,8.9],[138.16,3.9445],[138.13,40.6676]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.3,3.59187281],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062931963,[[138.24,0.05074547],[138.2,11.4326],[138.16,3.9445],[138.13,40.6676],[137.73,53.85323447]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.3,3.59187281],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062932163,[[138.24,0.05074547],[138.2,11.4326],[138.16,3.9445],[138.13,40.6676],[137.97,496.81269467]],[[138.25,2.5317],[138.26,8.9512463],[138.29,35.6],[138.3,3.59187281],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062932366,[[138.24,0.05074547],[138.2,11.4326],[138.16,3.9445],[138.13,40.6676],[137.97,500.14805364]],[[138.25,2.5317],[138.26,8.9512463],[138.29,35.6],[138.3,3.59187281],[138.33,3.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062932565,[[138.24,0.05074547],[138.2,11.4326],[138.16,3.9445],[138.13,40.6676],[137.97,496.81269467]],[[138.25,2.5317],[138.26,8.9512463],[138.28,4.1615],[138.29,35.6],[138.3,3.59187281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062934769,[[138.24,0.05074547],[138.23,8.9],[138.16,3.9445],[138.13,40.6676],[138.06,20.2818]],[[138.26,0.0512463],[138.3,3.59187281],[186.48,141.0],[187.13,4.36356436],[187.58,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062934971,[[138.24,0.05074547],[138.23,8.9],[138.16,3.9445],[138.13,40.6676],[138.06,20.2818]],[[138.26,0.0512463],[138.3,12.49187281],[138.33,4.11],[138.37,35.6],[138.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062936457,[[138.24,0.05074547],[138.23,11.432],[138.16,3.9445],[138.13,40.6676],[138.06,20.2818]],[[138.26,2.5828463],[138.3,12.49187281],[138.33,4.11],[138.37,35.6],[138.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062936866,[[138.24,0.05074547],[138.23,11.432],[138.16,3.9445],[138.13,40.6676],[138.06,20.2818]],[[138.26,0.0512463],[138.27,2.5315],[138.3,12.49187281],[138.33,4.11],[138.37,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062938168,[[138.24,0.05074547],[138.22,2.5322],[138.21,8.9],[138.16,3.9445],[138.13,40.6676]],[[138.26,0.0512463],[138.28,8.9],[138.3,3.59187281],[138.33,4.11],[138.37,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062938368,[[138.24,0.05074547],[138.21,8.9],[138.16,3.9445],[138.13,40.6676],[137.79,134.97959899]],[[138.26,0.0512463],[138.27,8.9],[138.3,3.59187281],[138.33,4.11],[138.37,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062939268,[[138.24,0.05074547],[138.21,11.4323],[138.16,3.9445],[138.13,40.6676],[137.79,134.97959899]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.3,3.59187281],[138.33,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062939874,[[138.24,0.05074547],[138.21,11.4323],[138.16,3.9445],[138.13,40.6676],[137.8,67.15983009]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.3,3.59187281],[138.33,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062940977,[[138.24,0.05074547],[138.21,11.4323],[138.16,3.9445],[138.13,40.6676],[137.79,134.97959899]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.3,3.59187281],[138.33,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062941179,[[138.24,0.05074547],[138.21,2.5323],[138.2,8.9],[138.16,3.9445],[138.13,40.6676]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.3,3.59187281],[138.33,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062941770,[[138.24,0.05074547],[138.22,2.5323],[138.2,8.9],[138.16,3.9445],[138.13,40.6676]],[[138.25,2.5317],[138.26,0.0512463],[138.27,8.9],[138.3,3.59187281],[138.33,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062942876,[[138.24,0.05074547],[138.23,2.5321],[138.22,8.9],[138.16,3.9445],[138.13,40.6676]],[[138.26,2.5828463],[138.28,8.9],[138.3,3.59187281],[138.33,4.11],[138.67,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062943084,[[138.25,8.9],[138.24,0.05074547],[138.22,3.63616828],[138.21,35.6],[138.16,3.9445]],[[138.26,0.0512463],[138.33,4.11],[138.35,82.52794386],[138.4,5.0581],[138.43,7.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062943269,[[138.25,8.9],[138.23,4.1384],[138.22,3.63616828],[138.21,35.6],[138.17,5.0662]],[[138.33,2.6911],[138.35,82.52794386],[138.4,5.0581],[138.43,7.5857],[138.45,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062943474,[[138.27,8.9],[138.23,4.1384],[138.22,3.63616828],[138.21,35.6],[138.17,5.0662]],[[138.33,2.6911],[138.34,9.9],[138.35,82.52794386],[138.37,1.3974],[138.4,5.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062943978,[[138.27,11.4313],[138.23,4.1384],[138.22,3.63616828],[138.21,35.6],[138.17,5.0662]],[[138.31,2.5307],[138.33,2.6911],[138.34,9.9],[138.35,82.52794386],[138.37,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062944176,[[138.28,0.0467499],[138.27,8.9],[138.23,4.1384],[138.22,3.63616828],[138.21,35.6]],[[138.31,2.5307],[138.33,11.5911],[138.34,1.0],[138.35,82.52794386],[138.37,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062944380,[[138.28,0.0467499],[138.27,8.9],[138.23,4.1384],[138.22,3.63616828],[138.21,35.6]],[[138.3,0.04730435],[138.34,1.0],[138.35,82.52794386],[138.37,1.3974],[138.4,233.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062944575,[[138.28,0.0467499],[138.27,8.9],[138.23,4.1384],[138.22,3.63616828],[138.21,35.6]],[[138.3,0.04730435],[138.34,1.0],[138.35,91.42794386],[138.37,4.1277],[138.4,233.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062945382,[[138.29,2.531],[138.28,0.0467499],[138.27,8.9],[138.23,4.1384],[138.22,3.63616828]],[[138.3,0.04730435],[138.32,2.5305],[138.34,1.0],[138.35,91.42794386],[138.37,4.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062947382,[[138.28,0.0467499],[138.23,4.1384],[138.22,3.63616828],[135.86,86.58522506]],[[138.3,0.04730435],[138.31,6.21347136],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062947580,[[138.28,0.0467499],[138.26,8.9],[138.23,4.1384],[138.22,3.63616828],[137.97,152.81269467]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062947780,[[138.28,0.0467499],[138.26,8.9],[138.23,4.1384],[138.22,3.63616828],[138.01,3.33535897]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062948284,[[138.28,0.0467499],[138.27,2.5313],[138.26,8.9],[138.23,4.1384],[138.22,3.63616828]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062949080,[[138.28,2.5778499],[138.26,8.9],[138.23,4.1384],[138.22,3.63616828],[137.76,100.73974513]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062949281,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[137.97,179.49556649],[137.76,100.73974513]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062949488,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.01,10.00607693],[137.97,179.49556649]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062950174,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.0,10.00607693],[137.97,179.49556649]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062950485,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.01,10.00607693],[137.97,179.49556649]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062950688,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.03,410.05656146],[138.01,10.00607693]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062951180,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.04,240.88600853],[138.03,406.72120249]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062951381,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.04,240.88600853],[138.03,416.72727942]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062951586,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.04,240.88600853],[138.03,406.72120249]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062951991,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.05,3.33535897],[138.04,261.01159605]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062952184,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.05,3.33535897],[138.04,261.01159605]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.95,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062952390,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.07,3.33535897],[138.05,10.00607693]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062955596,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.07,3.33535897],[138.06,27.83288646]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062955786,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.07,3.33535897],[138.06,27.83288646]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062955981,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.07,3.33535897],[138.06,27.83288646]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062956192,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.06,31.16824543]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062956394,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.06,31.16824543],[137.84,100.73974513]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062957296,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.06,31.16824543],[137.89,83.94978761]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062957790,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.06,31.16824543],[137.95,21.51898396]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062957995,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.06,31.16824543],[137.93,88.67881405]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062962196,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.06,31.16824543],[137.94,88.67881405]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062962495,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.06,31.16824543],[137.95,21.51898396]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062962693,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.06,31.16824543],[137.96,21.51898396]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062962888,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.06,31.16824543],[137.97,174.33167863]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062963089,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.06,31.16824543],[137.98,92.17125936]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062963588,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.06,27.83288646],[137.98,92.17125936]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062963589,[[138.28,11.4778499],[138.23,4.1384],[138.22,3.63616828],[138.06,27.83288646],[138.05,3.33535897]],[[138.3,0.04730435],[138.31,2.5307],[138.34,1.0],[138.35,91.42794386],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062964497,[[138.28,0.0467499],[138.27,2.5313],[138.23,4.1384],[138.22,3.63616828],[138.06,27.83288646]],[[138.3,2.57820435],[138.33,8.9],[138.34,1.0],[138.35,82.52794386],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062964698,[[138.28,0.0467499],[138.27,2.5313],[138.26,8.9],[138.23,4.1384],[138.22,3.63616828]],[[138.3,2.57820435],[138.33,8.9],[138.34,1.0],[138.35,82.52794386],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062964893,[[138.28,0.0467499],[138.27,2.5313],[138.23,4.1384],[138.22,3.63616828],[137.95,61.82304045]],[[138.3,2.57820435],[138.33,8.9],[138.34,1.0],[138.35,82.52794386],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062965092,[[138.28,0.0467499],[138.27,2.5313],[138.26,8.9],[138.23,4.1384],[138.22,3.63616828]],[[138.3,2.57820435],[138.33,8.9],[138.34,1.0],[138.35,82.52794386],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062965397,[[138.28,2.5778499],[138.26,8.9],[138.23,4.1384],[138.22,3.63616828],[137.93,21.52915554]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062965697,[[138.28,2.5778499],[138.26,8.9],[138.23,4.1384],[138.22,3.63616828],[138.06,20.2818]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062965898,[[138.28,2.5778499],[138.26,8.9],[138.23,4.1384],[138.22,3.63616828],[138.06,27.83305031]],[[138.3,0.04730435],[138.31,2.5307],[138.33,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062968399,[[138.28,0.0467499],[138.23,4.1384],[138.22,3.63616828],[138.13,35.6],[138.06,27.83305031]],[[138.29,2.531],[138.3,3.60560967],[138.32,8.9],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062968700,[[138.28,0.0467499],[138.23,8.9],[138.13,35.6],[138.12,5.068],[138.06,20.2818]],[[138.29,2.531],[138.3,8.94730435],[138.34,1.0],[138.35,82.52794386],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062968902,[[138.28,0.0467499],[138.23,11.432],[138.18,4.1436],[138.13,35.6],[138.12,5.068]],[[138.29,2.531],[138.3,8.94730435],[138.31,4.166],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062969099,[[138.28,0.0467499],[138.23,8.9],[138.18,4.1436],[138.13,35.6],[138.12,5.068]],[[138.29,6.10304829],[138.3,8.94730435],[138.31,4.166],[138.34,1.0],[138.35,82.52794386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062969291,[[138.18,4.1436],[138.13,35.6],[138.12,5.068],[138.06,10.1409],[137.97,165.49699467]],[[138.25,2.5318],[138.29,12.47204829],[138.3,0.04730435],[138.31,4.166],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062969489,[[138.21,8.9],[138.18,4.1436],[138.13,35.6],[138.12,5.068],[138.06,10.1409]],[[138.25,2.5318],[138.27,8.9],[138.29,3.57204829],[138.31,4.166],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062969697,[[138.22,8.9],[138.18,4.1436],[138.13,35.6],[138.12,5.068],[138.06,10.1409]],[[138.27,2.5315],[138.29,12.47204829],[138.31,4.166],[138.34,1.0],[138.7,27.63685341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062969897,[[138.22,8.9],[138.18,4.1436],[138.13,35.6],[138.12,5.068],[138.06,10.1409]],[[138.29,8.9],[138.31,4.166],[138.34,1.0],[138.7,27.63685341],[186.48,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062970101,[[138.21,8.9],[138.18,4.1436],[138.13,35.6],[138.12,5.068],[138.06,10.1409]],[[138.29,8.9],[138.31,4.166],[138.34,1.0],[138.41,350.238],[138.43,7.55226089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062970298,[[138.24,0.04929843],[138.21,8.9],[138.18,2.7306],[138.13,35.6],[138.12,5.068]],[[138.26,0.05490352],[138.27,8.9],[138.31,4.166],[138.34,1.0],[138.41,350.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062970497,[[138.24,0.04929843],[138.21,11.4324],[138.18,2.7306],[138.16,1.3813],[138.13,35.6]],[[138.26,2.5820786],[138.27,8.9],[138.31,7.70840474],[138.34,1.0],[138.41,350.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062970797,[[138.24,0.04929843],[138.21,11.4324],[138.18,2.7306],[138.16,1.3813],[138.13,35.6]],[[138.26,0.0505786],[138.27,8.9],[138.31,7.70840474],[138.34,1.0],[138.41,350.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062972104,[[138.24,0.04929843],[138.21,11.4324],[138.18,2.7306],[138.16,1.3813],[138.13,35.6]],[[138.25,2.5317],[138.26,0.0505786],[138.27,8.9],[138.31,7.70840474],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062977102,[[138.24,0.04929843],[138.21,8.9],[138.2,2.5326],[138.18,2.7306],[138.16,1.3813]],[[138.25,2.5317],[138.26,0.0505786],[138.27,8.9],[138.31,7.70840474],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062977495,[[138.24,0.04929843],[138.2,2.5326],[138.19,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.25,2.5317],[138.26,0.0505786],[138.27,8.9],[138.31,7.70840474],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062978704,[[138.24,0.04929843],[138.21,2.5324],[138.19,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.25,2.5317],[138.26,8.9505786],[138.31,7.70840474],[138.34,1.0],[138.36,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062979214,[[138.24,0.04929843],[138.2,2.5326],[138.19,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.25,2.5317],[138.26,8.9505786],[138.31,7.70840474],[138.34,1.0],[138.36,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062980104,[[138.24,0.04929843],[138.2,2.5326],[138.19,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.25,2.5317],[138.26,8.9505786],[138.31,7.70840474],[138.34,1.0],[138.36,12.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062980703,[[138.24,0.04929843],[138.21,11.4324],[138.18,2.7306],[138.16,1.3813],[137.95,3.33535897]],[[138.25,2.5317],[138.26,0.0505786],[138.28,8.9],[138.31,7.70840474],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062982210,[[138.24,0.04929843],[138.21,11.4324],[138.18,2.7306],[138.16,1.3813],[137.96,3.33535897]],[[138.25,2.5317],[138.26,0.0505786],[138.28,8.9],[138.31,7.70840474],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062982608,[[138.24,0.04929843],[138.22,8.9],[138.18,2.7306],[138.16,1.3813],[138.06,20.2818]],[[138.26,2.5821786],[138.29,8.9],[138.31,7.70840474],[138.34,1.0],[140.7,288.65601846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062982806,[[138.24,0.04929843],[138.22,8.9],[138.18,2.7306],[138.16,1.3813],[138.06,20.2818]],[[138.26,0.0505786],[138.3,8.9],[138.31,7.70840474],[138.34,1.0],[138.36,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062983110,[[138.24,0.04929843],[138.22,8.9],[138.18,2.7306],[138.16,1.3813],[138.06,10.1409]],[[138.26,0.0505786],[138.3,8.9],[138.31,7.70840474],[138.34,1.0],[138.36,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062983507,[[138.24,0.04929843],[138.23,2.532],[138.22,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.26,2.5820786],[138.3,8.9],[138.31,7.70840474],[138.34,1.0],[138.36,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062984105,[[138.24,0.04929843],[138.23,2.532],[138.22,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.26,0.0505786],[138.27,2.5314],[138.3,8.9],[138.31,7.70840474],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062989812,[[138.24,0.04929843],[138.23,2.532],[138.18,2.7306],[138.16,1.3813],[138.01,10.88947783]],[[138.26,2.5821786],[138.28,8.9],[138.31,7.70840474],[138.34,1.0],[138.68,26.77093751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062990012,[[138.24,0.04929843],[138.23,2.532],[138.21,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.26,2.5821786],[138.28,8.9],[138.31,7.70840474],[138.34,1.0],[138.68,26.77093751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062990512,[[138.24,0.04929843],[138.23,2.532],[138.21,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.26,2.5821786],[138.28,8.9],[138.31,7.70840474],[138.34,1.0],[138.64,35.28630156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062990714,[[138.24,0.04929843],[138.23,2.532],[138.21,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.26,2.5821786],[138.28,8.9],[138.31,7.70840474],[138.34,1.0],[138.64,25.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062993213,[[138.24,0.04929843],[138.23,2.532],[138.21,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.26,2.5821786],[138.28,8.9],[138.31,7.70840474],[138.34,1.0],[138.41,350.55411886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062993818,[[138.24,2.58119843],[138.21,8.9],[138.18,2.7306],[138.16,1.3813],[136.87,218.2694478]],[[138.26,0.0505786],[138.27,2.5314],[138.31,7.70840474],[138.34,1.0],[138.36,5.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062994024,[[138.24,2.58119843],[138.21,8.9],[138.18,2.7306],[138.16,1.3813],[137.99,10.00607693]],[[138.26,0.0505786],[138.27,2.5314],[138.29,8.9],[138.31,7.70840474],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062994521,[[138.24,2.58119843],[138.21,8.9],[138.18,2.7306],[138.16,1.3813],[138.01,10.88947783]],[[138.26,0.0505786],[138.27,2.5314],[138.29,8.9],[138.31,7.70840474],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062995009,[[138.24,0.04929843],[138.23,2.532],[138.21,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.26,0.0505786],[138.27,2.5314],[138.29,8.9],[138.31,7.70840474],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062995616,[[138.24,0.04929843],[138.23,2.532],[138.21,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.26,2.5821786],[138.29,8.9],[138.31,7.70840474],[138.34,1.0],[186.48,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062995922,[[138.24,0.04929843],[138.23,2.532],[138.21,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.26,2.5821786],[138.29,8.9],[138.31,7.70840474],[138.34,1.0],[138.67,26.77093751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062997124,[[138.24,0.04929843],[138.23,2.532],[138.21,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.26,2.5821786],[138.29,8.9],[138.31,7.70840474],[138.34,1.0],[138.68,26.77093751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062997319,[[138.24,0.04929843],[138.18,2.7306],[138.16,1.3813],[138.06,10.1409],[137.98,25.366]],[[138.25,2.5317],[138.26,8.9505786],[138.31,7.70840474],[138.34,1.0],[138.39,14.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062997525,[[138.24,0.04929843],[138.18,11.6306],[138.16,1.3813],[138.06,10.1409],[138.0,3.33535897]],[[138.25,2.5317],[138.26,8.9505786],[138.29,35.6],[138.31,7.70840474],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062999423,[[138.24,0.04929843],[138.2,2.5326],[138.18,11.6306],[138.16,1.3813],[138.06,10.1409]],[[138.25,2.5317],[138.26,8.9505786],[138.29,35.6],[138.31,7.70840474],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063000526,[[138.24,0.04929843],[138.2,2.5326],[138.19,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.25,2.5317],[138.26,8.9505786],[138.29,35.6],[138.31,7.70840474],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063000732,[[138.24,0.04929843],[138.2,2.5326],[138.19,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.25,2.5317],[138.26,8.9505786],[138.31,7.70840474],[138.34,1.0],[138.37,42.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063002017,[[138.24,0.04929843],[138.21,2.5323],[138.19,8.9],[138.18,2.7306],[138.16,1.3813]],[[138.25,2.5317],[138.26,8.9505786],[138.31,7.70840474],[138.34,1.0],[138.37,42.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063003221,[[138.24,0.04929843],[138.22,8.9],[138.18,2.7306],[138.16,1.3813],[138.06,20.2818]],[[138.26,0.0505786],[138.31,7.70840474],[138.34,1.0],[138.37,7.238],[138.63,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063003422,[[138.24,8.94929843],[138.22,3.66382116],[138.21,35.6],[138.18,2.7306],[138.17,64.46832853]],[[138.26,0.0505786],[138.31,7.70840474],[138.34,1.0],[138.37,42.838],[138.41,5.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063003619,[[138.25,11.4317],[138.24,0.04929843],[138.22,3.66382116],[138.21,35.6],[138.18,2.7306]],[[138.26,0.0505786],[138.31,3.54240474],[138.32,2.5305],[138.34,1.0],[138.35,426.83674386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063003828,[[138.25,11.4317],[138.24,0.04929843],[138.23,2.7514],[138.22,3.66382116],[138.21,35.6]],[[138.26,0.0505786],[138.31,3.54240474],[138.32,2.5305],[138.33,8.9],[138.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063004028,[[138.25,11.4317],[138.24,0.04929843],[138.23,2.7514],[138.22,3.66382116],[138.21,35.6]],[[138.26,0.0505786],[138.31,3.54240474],[138.33,8.9],[138.34,1.0],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063004328,[[138.25,11.4317],[138.24,1.37469843],[138.23,2.7514],[138.22,3.66382116],[138.21,35.6]],[[138.26,0.0505786],[138.31,3.54240474],[138.33,8.9],[138.34,1.0],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063004514,[[138.25,11.4317],[138.24,1.37469843],[138.23,2.7514],[138.22,3.66382116],[138.21,35.6]],[[138.26,0.0505786],[138.31,3.54240474],[138.33,8.9],[138.34,1.0],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063005325,[[138.25,11.4317],[138.24,1.37469843],[138.23,2.7514],[138.22,3.66382116],[138.21,35.6]],[[138.26,0.0505786],[138.31,6.07310474],[138.33,8.9],[138.34,1.0],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063007218,[[138.28,2.5311],[138.25,8.9],[138.24,1.37469843],[138.23,2.7514],[138.22,3.66382116]],[[138.31,6.07310474],[138.34,9.9],[138.45,43.153463],[138.66,50.4866],[138.7,27.63685341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063007530,[[138.28,2.5311],[138.24,1.3254],[138.23,2.7514],[138.22,3.66382116],[138.05,3.33535897]],[[138.31,6.07310474],[138.34,9.9],[138.45,43.153463],[138.66,50.4866],[138.7,0.8659159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063007717,[[138.28,2.5311],[138.26,8.9],[138.24,1.3254],[138.23,2.7514],[138.22,3.66382116]],[[138.31,6.07310474],[138.34,9.9],[138.45,43.153463],[138.66,50.4866],[138.7,27.63685341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063008323,[[138.28,2.5810548],[138.26,8.9],[138.24,1.3254],[138.23,2.7514],[138.22,3.66382116]],[[138.31,6.12887946],[138.34,9.9],[138.45,43.153463],[138.66,50.4866],[138.7,27.63685341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063009732,[[138.28,2.5810548],[138.26,8.9],[138.24,1.3254],[138.23,2.7514],[138.22,3.66382116]],[[138.31,3.59817946],[138.32,2.5305],[138.34,9.9],[138.45,43.153463],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063009932,[[138.28,11.4810548],[138.24,1.3254],[138.23,2.7514],[138.22,3.66382116],[138.03,62.72120249]],[[138.31,3.59817946],[138.32,2.5305],[138.34,9.9],[138.45,43.153463],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063010431,[[138.29,2.531],[138.28,8.9499548],[138.24,1.3254],[138.23,2.7514],[138.22,3.66382116]],[[138.31,0.05577472],[138.35,92.73674386],[138.45,35.6],[138.66,50.4866],[138.75,40.37685928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063010622,[[138.29,2.531],[138.28,8.9499548],[138.24,1.3254],[138.23,2.7514],[138.22,3.66382116]],[[138.31,0.05577472],[138.35,92.73674386],[138.45,35.6],[138.48,7.55100454],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063011327,[[138.29,2.531],[138.28,8.9499548],[138.24,1.3254],[138.23,2.7514],[138.22,3.66382116]],[[138.31,0.05577472],[138.33,2.5303],[138.35,92.73674386],[138.45,35.6],[138.48,7.55100454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063012533,[[138.29,2.531],[138.28,8.9499548],[138.24,1.3254],[138.23,2.7514],[138.22,3.66382116]],[[138.31,0.05577472],[138.33,2.5303],[138.35,83.83674386],[138.36,11.4984],[138.45,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063012739,[[138.3,2.5308],[138.28,8.9499548],[138.24,1.3254],[138.23,2.7514],[138.22,3.66382116]],[[138.31,0.05577472],[138.33,2.5303],[138.35,83.83674386],[138.36,11.4984],[138.45,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063012931,[[138.3,2.5308],[138.29,8.9],[138.28,0.0499548],[138.24,1.3254],[138.23,2.7514]],[[138.31,0.05577472],[138.33,2.5303],[138.35,83.83674386],[138.36,11.4984],[138.45,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063013236,[[138.3,2.5308],[138.29,8.9],[138.28,0.0499548],[138.24,1.3254],[138.23,2.7514]],[[138.31,0.05577472],[138.34,2.5301],[138.35,82.52794386],[138.36,1.2931],[138.45,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063013426,[[138.3,2.5308],[138.29,8.9],[138.28,0.0499548],[138.24,1.3254],[138.23,2.7514]],[[138.31,0.05577472],[138.34,2.5301],[138.35,82.52794386],[138.36,1.2931],[138.37,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063015032,[[138.3,11.4308],[138.28,0.0499548],[138.24,1.3254],[138.23,2.7514],[138.2,5.0651]],[[138.31,0.05577472],[138.35,85.05794386],[138.36,1.2931],[138.37,8.9],[138.46,7.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063015430,[[138.3,11.4308],[138.28,0.0499548],[138.24,1.3254],[138.23,2.7514],[138.2,5.0651]],[[138.31,0.05577472],[138.35,85.05794386],[138.37,8.9],[138.46,7.5839],[139.22,168.96572619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063015631,[[138.3,11.4308],[138.28,0.0499548],[138.24,1.3254],[138.23,2.7514],[138.2,5.0651]],[[138.31,0.05577472],[138.35,85.05794386],[138.37,8.9],[138.39,4.0048],[138.46,7.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063015927,[[138.32,2.5303],[138.3,8.9],[138.24,1.3254],[138.23,2.7514],[138.2,5.0651]],[[138.36,2.5298],[138.39,4.0048],[138.46,14.8219],[138.61,25.2534],[138.75,26.77093751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063016137,[[138.32,11.4303],[138.24,1.3254],[138.23,2.7514],[138.2,5.0651],[138.06,13.47625897]],[[138.36,2.5298],[138.39,12.9048],[138.45,263.6],[138.46,14.8219],[138.52,95.34378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063016327,[[138.32,8.9],[138.29,3.5974534],[138.24,1.3254],[138.23,2.7514],[138.2,5.0651]],[[138.39,4.0048],[138.45,263.6],[138.46,14.8219],[138.5,189.77578591],[138.52,95.34378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063016632,[[138.32,11.4304],[138.29,3.5974534],[138.24,1.3254],[138.23,2.7514],[138.2,5.0651]],[[138.36,2.5297],[138.39,12.9048],[138.45,263.6],[138.46,14.8219],[138.5,189.77578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063016936,[[138.32,11.4304],[138.29,3.5974534],[138.23,2.7514],[138.2,5.0651]],[[138.36,2.5297],[138.39,12.9048],[138.45,263.6],[138.46,14.8219],[138.5,189.77578591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063016937,[[138.33,0.04724988],[138.32,11.4304],[138.3,1.4061],[138.29,3.5974534],[138.23,2.7514]],[[138.35,3.59153846],[138.36,2.5297],[138.39,12.9048],[138.45,263.6],[138.46,14.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063018132,[[138.33,0.04724988],[138.32,2.5304],[138.3,1.4061],[138.23,2.7514],[137.74,122.51188096]],[[138.35,3.59153846],[138.36,2.5297],[138.39,12.9048],[138.45,263.6],[138.46,14.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063018333,[[138.33,0.04724988],[138.23,2.7514],[138.15,8.7054048],[138.12,25.10329115],[138.06,361.68982975]],[[138.34,2.5301],[138.35,12.49153846],[138.39,4.0048],[138.45,263.6],[138.46,14.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063018637,[[138.33,0.04724988],[138.26,8.9],[138.24,1.4061],[138.23,2.7514],[138.21,35.6]],[[138.34,2.5301],[138.35,12.49153846],[138.39,4.0048],[138.44,7.238],[138.45,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063018934,[[138.33,0.04724988],[138.29,8.9],[138.24,1.4061],[138.23,2.7514],[138.21,35.6]],[[138.34,2.5301],[138.35,3.59153846],[138.39,4.0048],[138.44,7.238],[138.45,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063019127,[[138.33,0.04724988],[138.29,8.9],[138.24,1.4061],[138.23,2.7514],[138.21,35.6]],[[138.35,6.12153846],[138.37,8.9],[138.39,4.0048],[138.44,7.238],[138.45,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063019528,[[138.33,0.04724988],[138.24,1.4061],[138.23,2.7514],[137.97,165.49659467],[137.93,21.56165413]],[[138.34,11.4301],[138.35,3.59153846],[138.39,4.0048],[138.44,7.238],[138.45,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063019728,[[138.33,0.04724988],[138.27,8.9],[138.24,1.4061],[138.23,2.7514],[138.21,35.6]],[[138.34,11.4301],[138.35,3.59153846],[138.39,4.0048],[138.44,7.238],[138.45,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063019924,[[138.33,0.04724988],[138.28,2.531],[138.27,8.9],[138.24,1.4061],[138.23,2.7514]],[[138.34,11.4301],[138.35,3.59153846],[138.39,4.0048],[138.44,7.238],[138.45,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063020534,[[138.27,11.4313],[138.24,1.4061],[138.23,2.7514],[138.03,62.72120249],[138.02,10.00607693]],[[138.32,2.5305],[138.35,3.59153846],[138.39,4.0048],[138.44,7.238],[138.45,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063020836,[[138.27,11.4313],[138.24,1.4061],[138.23,2.7514],[138.03,62.72120249],[138.02,10.00607693]],[[138.32,2.5305],[138.34,8.9],[138.35,3.54054485],[138.39,4.0048],[138.44,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063021235,[[138.27,11.4313],[138.24,1.4061],[138.23,2.7514],[138.02,10.00607693],[137.74,187.25305403]],[[138.32,2.5305],[138.34,8.9],[138.35,3.54054485],[138.39,4.0048],[138.44,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063021426,[[138.27,11.4313],[138.24,1.4061],[138.23,2.7514],[138.02,10.00607693],[137.74,187.25305403]],[[138.31,0.05467986],[138.32,2.5305],[138.34,8.9],[138.35,3.54054485],[138.39,4.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063021729,[[138.28,0.051231],[138.27,11.4313],[138.24,1.4061],[138.23,2.7514],[138.02,10.00607693]],[[138.31,0.05467986],[138.32,2.5305],[138.34,8.9],[138.35,3.54054485],[138.39,4.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063022528,[[138.28,2.582331],[138.27,8.9],[138.24,1.4061],[138.23,2.7514],[138.02,10.00607693]],[[138.31,0.05467986],[138.33,2.5303],[138.35,3.54054485],[138.39,4.0048],[140.74,249.27276401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063022728,[[138.28,2.582331],[138.27,8.9],[138.24,1.4061],[138.23,2.7514],[138.02,10.00607693]],[[138.31,0.05467986],[138.33,2.5303],[138.34,8.9],[138.35,3.54054485],[138.39,4.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063023135,[[138.28,2.582331],[138.27,8.9],[138.24,1.4061],[138.23,2.7514],[138.02,10.00607693]],[[138.31,0.05467986],[138.32,2.5305],[138.34,8.9],[138.35,3.54054485],[138.39,4.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063026035,[[138.28,2.582331],[138.27,8.9],[138.24,1.4061],[138.23,2.7514],[138.08,3.33535897]],[[138.31,0.05467986],[138.32,2.5305],[138.34,8.9],[138.35,3.54054485],[138.39,4.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063027136,[[138.29,2.531],[138.28,0.051231],[138.27,8.9],[138.24,1.4061],[138.23,2.7514]],[[138.31,0.05467986],[138.33,2.5303],[138.34,8.9],[138.35,3.54054485],[138.39,4.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063028639,[[138.29,2.531],[138.28,0.051231],[138.27,8.9],[138.24,1.4061],[138.23,2.7514]],[[138.31,0.05467986],[138.33,2.5303],[138.35,3.54054485],[138.39,4.0048],[138.84,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063028837,[[138.29,2.531],[138.28,0.051231],[138.27,8.9],[138.24,1.4061],[138.23,2.7514]],[[138.31,0.05467986],[138.33,2.5303],[138.35,12.44054485],[138.39,4.0048],[138.84,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063029245,[[138.29,2.531],[138.28,0.051231],[138.27,8.9],[138.24,1.4061],[138.23,2.7514]],[[138.31,0.05467986],[138.33,2.5303],[138.35,12.44054485],[138.39,4.0048],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063029439,[[138.29,2.531],[138.28,0.051231],[138.27,8.9],[138.24,1.4061],[138.23,2.7514]],[[138.31,0.05467986],[138.33,2.5303],[138.35,12.44054485],[138.39,4.0048],[138.65,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063030537,[[138.29,2.531],[138.28,0.051231],[138.27,8.9],[138.24,1.4061],[138.23,2.7514]],[[138.31,0.05467986],[138.33,2.5303],[138.35,12.44054485],[138.39,4.0048],[138.44,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063031139,[[138.3,11.4308],[138.28,0.051231],[138.24,1.4061],[138.23,2.7514],[138.19,5.0653]],[[138.31,0.05467986],[138.35,3.54054485],[138.39,4.0048],[138.44,7.238],[138.45,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063031334,[[138.3,11.4308],[138.28,0.051231],[138.24,1.4061],[138.23,2.7514],[138.19,5.0653]],[[138.31,0.05467986],[138.35,3.54054485],[138.38,8.9],[138.39,4.0048],[138.44,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063031532,[[138.3,11.4308],[138.28,0.051231],[138.24,1.4061],[138.23,2.7514],[138.19,5.0653]],[[138.31,0.05467986],[138.35,6.07054485],[138.38,8.9],[138.39,4.0048],[138.44,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063031742,[[138.3,11.4308],[138.28,0.051231],[138.24,1.4061],[138.23,2.7514],[138.19,5.0653]],[[138.31,0.05467986],[138.35,2.53],[138.38,8.9],[138.39,4.0048],[138.44,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063032344,[[138.3,11.4308],[138.28,0.051231],[138.24,1.4061],[138.23,2.7514],[138.19,5.0653]],[[138.31,0.05467986],[138.34,2.5301],[138.36,3.69884309],[138.38,8.9],[138.39,4.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063032851,[[138.3,11.4308],[138.28,0.051231],[138.24,1.4061],[138.23,2.7514],[138.19,5.0653]],[[138.31,0.05467986],[138.33,2.5303],[138.36,12.59884309],[138.39,4.0048],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063033037,[[138.3,2.5308],[138.29,8.9],[138.28,0.051231],[138.24,1.4061],[138.23,2.7514]],[[138.31,0.05467986],[138.33,2.5303],[138.36,12.59884309],[138.39,4.0048],[138.66,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063033443,[[138.3,2.5308],[138.29,8.9],[138.28,0.051231],[138.24,1.4061],[138.23,2.7514]],[[138.31,0.05467986],[138.33,2.5303],[138.36,12.59884309],[138.39,4.0048],[138.66,60.52570156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063034943,[[138.11,3.33535897],[138.07,26.07519394],[138.06,26.68287182],[137.99,79.84193009],[137.98,38.00748886]],[[138.31,8.95467986],[138.37,35.6],[138.39,9.0633],[138.41,7.238],[138.45,235.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063035141,[[138.14,1.4179],[138.13,8.9],[138.12,2.8205],[138.06,35.6],[138.01,3.33535897]],[[138.3,1.4205],[138.31,35.6],[138.45,235.5843],[138.61,10.03910156],[138.64,52.01813751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063035439,[[138.14,1.4179],[138.13,8.9],[138.12,2.8205],[138.06,35.6]],[[138.3,1.4205],[138.31,35.6],[138.45,235.5843],[138.64,52.01813751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063035440,[[138.14,1.4179],[138.13,8.9],[138.12,2.8205],[138.11,3.60639053],[138.06,35.6]],[[138.26,2.5317],[138.3,6.04207533],[138.31,99.21104093],[138.44,3.55107447],[138.45,235.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063035644,[[138.14,1.4179],[138.13,11.4338],[138.12,2.8205],[138.11,3.60639053],[138.06,35.6]],[[138.21,8.9],[138.3,2.4205],[138.31,99.21104093],[138.33,5.0607],[138.44,3.55107447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063035844,[[138.14,1.4179],[138.13,11.4338],[138.12,2.8205],[138.11,3.60639053],[138.06,35.6]],[[138.21,8.9],[138.26,3.55613607],[138.3,2.4205],[138.31,99.21104093],[138.33,5.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063036044,[[138.16,0.05105418],[138.14,1.4179],[138.13,11.4338],[138.12,2.8205],[138.11,3.60639053]],[[138.19,2.58107129],[138.21,8.9],[138.26,3.55613607],[138.3,2.4205],[138.31,106.44904093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063036248,[[138.16,0.05105418],[138.14,1.4179],[138.13,11.4338],[138.12,2.8205],[138.11,3.60639053]],[[138.19,2.58107129],[138.26,3.55613607],[138.3,2.4205],[138.31,106.44904093],[138.94,348.02584874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063036443,[[138.16,0.05105418],[138.14,1.4179],[138.13,11.4338],[138.12,2.8205],[138.11,3.60639053]],[[138.19,2.58107129],[138.2,8.9],[138.26,3.55613607],[138.3,2.4205],[138.31,106.44904093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063036843,[[138.16,8.95105418],[138.14,1.4179],[138.12,2.8205],[138.11,3.60639053],[137.84,16.03125897]],[[138.19,0.04807129],[138.24,8.9],[138.26,3.55613607],[138.3,2.4205],[138.31,106.44904093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063037039,[[138.16,8.95105418],[138.14,1.4179],[138.12,2.8205],[138.11,3.60639053],[137.85,360.03085897]],[[138.19,0.04807129],[138.24,8.9],[138.26,3.55613607],[138.3,2.4205],[138.31,106.44904093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063037752,[[138.16,11.48435418],[138.14,1.4179],[138.12,2.8205],[138.11,3.60639053],[137.85,360.03085897]],[[138.19,0.04807129],[138.22,2.5323],[138.24,8.9],[138.26,3.55613607],[138.3,2.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063037954,[[138.16,11.48435418],[138.14,1.4179],[138.12,2.8205],[138.11,3.60639053],[137.85,360.03085897]],[[138.19,0.04807129],[138.22,2.5323],[138.23,8.9],[138.26,3.55613607],[138.3,2.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063038345,[[138.16,2.58435418],[138.14,23.6479],[138.12,2.8205],[138.11,3.60639053],[138.09,22.23]],[[138.19,0.04807129],[138.22,2.5323],[138.24,22.23],[138.26,3.55613607],[138.3,2.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063038741,[[138.16,0.05105418],[138.14,1.4179],[138.12,2.8205],[138.11,3.60639053],[137.83,10.00607693]],[[138.19,0.04807129],[138.22,22.23],[138.26,3.55613607],[138.3,2.4205],[138.74,1408.55003997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063038946,[[138.16,0.05105418],[138.14,1.4179],[138.12,2.8205],[138.11,3.60639053]],[[138.19,0.04807129],[138.22,22.23],[138.26,3.55613607],[138.3,2.4205],[138.74,1408.55003997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063038947,[[138.16,0.05105418],[138.14,1.4179],[138.12,2.8205],[138.11,25.83639053],[138.01,22.23]],[[138.19,0.04807129],[138.22,22.23],[138.25,22.23],[138.26,3.55613607],[138.3,9.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063039446,[[138.16,0.05105418],[138.14,3.9515],[138.12,2.8205],[138.11,25.83639053],[138.01,22.23]],[[138.19,0.04807129],[138.22,22.23],[138.25,22.23],[138.26,3.55613607],[138.3,9.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063039447,[[138.16,0.05105418],[138.14,3.9515],[138.12,2.8205],[138.11,25.83639053],[138.01,22.23]],[[138.19,0.04807129],[138.2,2.5327],[138.22,22.23],[138.25,22.23],[138.26,3.55613607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063040251,[[138.16,0.05105418],[138.14,3.9515],[138.12,2.8205],[138.11,25.83639053],[138.01,22.23]],[[138.19,0.04807129],[138.2,2.5327],[138.22,22.23],[138.24,1.2899],[138.25,23.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063040655,[[138.16,0.05105418],[138.14,3.9515],[138.12,2.8205],[138.11,25.83639053],[138.01,22.23]],[[138.19,0.04807129],[138.2,2.5327],[138.22,22.23],[138.23,1.4131],[138.24,1.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063042151,[[138.16,0.05105418],[138.14,3.9515],[138.12,2.8205],[138.11,25.83639053],[138.01,22.23]],[[138.19,2.58097129],[138.22,22.23],[138.23,1.4131],[138.24,1.2899],[138.73,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063042549,[[138.16,0.05105418],[138.15,2.5335],[138.14,1.4179],[138.12,2.8205],[138.11,25.83639053]],[[138.19,2.58097129],[138.22,22.23],[138.23,1.4131],[138.24,1.2899],[138.73,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063042953,[[138.16,0.05105418],[138.15,2.5335],[138.14,1.4179],[138.12,2.8205],[138.11,25.83639053]],[[138.19,2.58097129],[138.22,22.23],[138.23,1.4131],[138.24,1.2899],[138.74,10.55003997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063043855,[[138.16,2.58445418],[138.14,1.4179],[138.13,22.23],[138.12,2.8205],[138.11,3.60639053]],[[138.19,0.04807129],[138.2,2.5326],[138.22,22.23],[138.23,1.4131],[138.24,1.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063044259,[[138.16,0.05105418],[138.15,22.23],[138.14,1.4179],[138.12,2.8205],[138.11,3.60639053]],[[138.19,0.04807129],[138.24,1.2899],[138.76,10.03910156],[138.91,841.0],[138.92,67.29476547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063044444,[[138.16,0.05105418],[138.15,22.23],[138.14,1.4179],[138.12,2.8205],[138.11,3.60639053]],[[138.19,0.04807129],[138.24,1.2899],[138.25,22.23],[138.29,1.374],[138.77,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063044651,[[137.87,7.6158],[137.85,12.6955],[137.83,230.0],[137.81,3.33535897],[137.75,344.0]],[[138.17,22.23],[138.18,22.23],[138.19,0.04807129],[138.24,1.2899],[138.25,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063044950,[[138.04,22.23],[137.98,1.4212],[137.94,22.23],[137.92,5.0753],[137.9,7.55876779]],[[138.13,22.23],[138.16,1.374],[138.18,23.5795],[138.25,22.23],[138.3,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063045154,[[138.05,2.7189],[138.04,22.23],[137.98,1.4212],[137.94,22.23],[137.92,5.0753]],[[138.13,22.23],[138.16,1.374],[138.18,6.02036846],[138.25,22.23],[138.3,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063045657,[[138.08,0.05003743],[138.05,6.34345748],[138.04,22.23],[137.98,1.4212],[137.94,22.23]],[[138.1,0.0527446],[138.13,22.23],[138.16,1.374],[138.18,6.02036846],[138.25,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063045856,[[138.08,0.05003743],[138.05,2.7189],[138.02,22.23],[137.98,1.4212],[137.94,22.23]],[[138.1,0.0527446],[138.13,22.23],[138.16,1.374],[138.17,22.23],[138.18,6.02036846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063046359,[[138.08,0.05003743],[138.05,1.3303],[138.02,3.6518024],[138.01,22.23],[137.98,1.4212]],[[138.1,0.0527446],[138.11,25.90569879],[138.16,1.374],[138.17,22.23],[138.18,6.02036846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063046554,[[138.08,0.05003743],[138.05,1.3303],[138.02,3.6518024],[138.01,22.23],[137.99,1.3886]],[[138.1,0.0527446],[138.11,25.90569879],[138.16,1.374],[138.17,22.23],[138.18,6.02036846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063046760,[[138.08,0.05003743],[138.05,1.3303],[138.04,2.5354],[138.02,3.6518024],[138.01,22.23]],[[138.09,2.5347],[138.1,0.0527446],[138.11,22.23],[138.16,1.374],[138.17,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063047059,[[138.08,0.05003743],[138.05,1.3303],[138.02,3.6518024],[138.01,22.23],[137.85,30.20826784]],[[138.09,2.5347],[138.1,0.0527446],[138.11,22.23],[138.16,1.374],[138.17,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063047759,[[138.08,0.05003743],[138.05,1.3303],[138.02,25.8818024],[137.85,30.20826784],[137.65,26.68287182]],[[138.09,2.5347],[138.1,0.0527446],[138.11,22.23],[138.16,1.374],[138.17,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063048455,[[138.08,0.05003743],[138.05,3.8657],[138.02,25.8818024],[137.85,30.20826784],[137.71,54.16735897]],[[138.09,2.5347],[138.1,0.0527446],[138.11,22.23],[138.16,1.374],[138.17,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063049757,[[138.08,0.05003743],[138.05,3.8657],[138.02,25.8818024],[137.85,30.20826784],[137.71,54.16735897]],[[138.09,2.5347],[138.1,0.0527446],[138.11,22.23],[138.15,1.367],[138.16,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063050159,[[138.08,0.05003743],[138.05,3.8657],[138.02,25.8818024],[137.85,30.20826784],[137.71,54.16735897]],[[138.09,2.5347],[138.1,0.0527446],[138.11,25.84668235],[138.15,1.367],[138.16,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063051360,[[138.08,0.05003743],[138.05,3.8657],[138.02,25.8818024],[137.85,30.20826784],[137.71,50.832]],[[138.09,2.5347],[138.1,0.0527446],[138.11,25.84668235],[138.15,1.367],[138.16,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063052065,[[138.08,0.05003743],[138.05,3.8657],[138.02,25.8818024],[137.85,30.20826784],[137.82,344.0]],[[138.09,2.5347],[138.1,0.0527446],[138.11,25.84668235],[138.15,1.367],[138.16,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063052362,[[138.08,0.05003743],[138.05,1.3303],[138.02,25.8818024],[137.85,30.20826784],[137.82,344.0]],[[138.09,2.5347],[138.1,0.0527446],[138.11,25.84668235],[138.15,1.367],[138.16,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063052363,[[138.08,0.05003743],[138.05,1.3303],[138.04,2.5355],[138.02,25.8818024],[137.85,30.20826784]],[[138.09,2.5347],[138.1,0.0527446],[138.11,25.84668235],[138.15,1.367],[138.16,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063052957,[[138.08,0.05003743],[138.05,3.8656],[138.02,25.8818024],[137.85,30.20826784]],[[138.09,2.5347],[138.1,0.0527446],[138.11,22.23],[138.15,1.367],[138.16,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063053158,[[138.08,0.05003743],[138.05,3.8656],[138.02,25.8818024],[137.85,30.20826784],[137.71,54.16735897]],[[138.09,2.5347],[138.1,0.0527446],[138.13,22.23],[138.15,1.367],[138.16,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063053356,[[138.08,0.05003743],[138.05,3.8656],[138.02,25.8818024],[137.85,30.20826784],[137.71,50.832]],[[138.09,2.5347],[138.1,0.0527446],[138.13,22.23],[138.15,1.367],[138.16,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063053558,[[138.08,0.05003743],[138.05,3.8656],[138.02,25.8818024],[137.85,30.20826784],[137.71,50.832]],[[138.09,2.5347],[138.1,0.0527446],[138.11,3.58771663],[138.13,22.23],[138.15,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063054763,[[138.08,0.05003743],[138.05,3.8656],[138.02,25.8818024],[137.85,30.20826784],[137.71,54.16735897]],[[138.09,2.5347],[138.1,0.0527446],[138.11,3.58771663],[138.13,22.23],[138.15,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063054966,[[138.08,0.05003743],[138.05,3.8656],[138.02,25.8818024],[137.85,30.20826784],[137.71,50.832]],[[138.09,2.5347],[138.1,0.0527446],[138.11,3.58771663],[138.13,22.23],[138.15,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063055265,[[138.08,0.05003743],[138.05,3.8656],[138.02,25.8818024],[137.85,12.6955],[137.71,50.832]],[[138.09,2.5347],[138.1,0.0527446],[138.11,3.58771663],[138.13,22.23],[138.15,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063059168,[[138.08,0.05003743],[138.05,3.8656],[138.02,25.8818024],[137.85,12.6955],[137.72,3.33535897]],[[138.09,2.5347],[138.1,0.0527446],[138.11,3.58771663],[138.13,22.23],[138.15,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063059562,[[138.0,22.23],[137.85,12.6955],[137.71,54.16735897],[137.64,26.68287182],[137.58,40.29589805]],[[138.07,2.5351],[138.1,0.0527446],[138.11,25.81771663],[138.15,1.367],[138.21,5.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063059766,[[138.0,27.06581911],[137.87,11.185725],[137.85,12.6955],[137.71,50.832],[137.7,3.33535897]],[[138.07,2.5351],[138.09,22.23],[138.11,3.58771663],[138.15,1.367],[138.21,5.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063060065,[[138.03,2.5356],[138.0,27.06581911],[137.87,11.185725],[137.85,12.6955],[137.84,20.25973343]],[[138.07,2.5351],[138.09,22.23],[138.11,3.58771663],[138.15,1.367],[138.21,5.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063060258,[[138.03,2.5356],[138.0,27.06581911],[137.95,85.65762246],[137.87,11.185725],[137.85,12.6955]],[[138.07,2.5351],[138.09,22.23],[138.11,3.58771663],[138.15,1.367],[138.21,5.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063060660,[[138.04,0.04927568],[138.03,2.5356],[138.0,27.06581911],[137.95,85.65762246],[137.87,11.185725]],[[138.06,0.05219373],[138.07,2.5351],[138.09,22.23],[138.11,3.58771663],[138.15,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063061065,[[138.04,0.04927568],[138.0,27.06581911],[137.95,85.65762246],[137.87,11.185725]],[[138.06,0.05219373],[138.07,2.5351],[138.09,22.23],[138.11,3.58771663],[138.15,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063061066,[[138.04,0.04927568],[138.0,1.2902],[137.95,85.65762246],[137.87,11.185725],[137.74,3.33535897]],[[138.06,0.05219373],[138.09,22.23],[138.11,3.58771663],[138.15,1.367],[138.16,6.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063061265,[[138.04,0.04927568],[138.0,1.2902],[137.95,85.65762246],[137.87,11.185725],[137.86,27.3075]],[[138.06,0.05219373],[138.07,22.23],[138.08,1.3473],[138.1,1.2954],[138.11,3.58771663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063061563,[[138.04,0.04927568],[138.0,1.2902],[137.96,22.23],[137.95,85.65762246],[137.87,11.185725]],[[138.06,0.05219373],[138.07,22.23],[138.08,1.3473],[138.1,1.2954],[138.11,3.58771663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063061966,[[138.04,0.04927568],[138.0,1.2902],[137.99,3.925],[137.96,22.23],[137.95,85.65762246]],[[138.05,2.5354],[138.06,0.05219373],[138.07,22.23],[138.08,1.3473],[138.1,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063062266,[[138.04,0.04927568],[137.99,2.5364],[137.96,22.23],[137.95,85.65762246],[137.67,3.33535897]],[[138.05,2.5354],[138.06,0.05219373],[138.07,22.23],[138.08,1.3473],[138.1,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063062464,[[138.04,0.04927568],[137.98,3.9579],[137.96,23.5647],[137.95,85.65762246],[137.92,1.3497]],[[138.05,2.5354],[138.06,0.05219373],[138.07,22.23],[138.08,1.3473],[138.1,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063062664,[[138.04,0.04927568],[137.98,3.9579],[137.96,23.5647],[137.95,85.65762246],[137.92,1.3497]],[[138.05,2.5354],[138.06,0.05219373],[138.07,22.23],[138.08,1.3473],[138.1,23.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063063165,[[138.04,0.04927568],[137.98,3.9579],[137.96,23.5647],[137.95,85.65762246],[137.92,1.3497]],[[138.05,2.5354],[138.06,0.05219373],[138.08,1.3473],[138.1,23.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063063166,[[138.04,0.04927568],[137.98,3.9579],[137.96,23.5647],[137.95,85.65762246],[137.92,1.3497]],[[138.05,24.7654],[138.06,0.05219373],[138.08,1.3473],[138.1,23.5254],[138.9,939.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063063361,[[138.04,0.04927568],[137.98,3.9579],[137.96,23.5647],[137.95,85.65762246],[137.92,1.3497]],[[138.05,24.7654],[138.06,0.05219373],[138.08,1.3473],[138.1,23.5254],[138.7,0.8659159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063064573,[[137.98,2.5367],[137.96,23.5647],[137.95,85.65762246],[137.92,1.3497],[137.66,10.00607693]],[[138.02,2.536],[138.05,22.23],[138.08,1.3473],[138.1,23.5254],[138.7,0.8659159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063064574,[[137.98,2.5367],[137.96,23.5647],[137.95,85.65762246],[137.92,1.3497],[137.66,10.00607693]],[[138.02,2.536],[138.05,22.23],[138.08,1.3473],[138.1,23.5254],[138.32,12.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063064864,[[137.98,2.5367],[137.96,1.3347],[137.95,85.65762246],[137.94,22.23],[137.93,1.3748]],[[138.04,3.69322709],[138.05,22.23],[138.07,1.391],[138.08,1.3473],[138.1,23.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063065470,[[138.0,0.04892402],[137.96,1.3347],[137.95,85.65762246],[137.94,22.23],[137.93,1.3748]],[[138.02,0.0547697],[138.03,22.23],[138.04,3.69322709],[138.07,1.391],[138.08,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063065667,[[138.0,0.04892402],[137.96,1.3347],[137.95,85.65762246],[137.94,22.23],[137.93,1.3748]],[[138.02,0.0547697],[138.03,22.23],[138.07,1.391],[138.08,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063065668,[[138.0,0.04892402],[137.96,1.3347],[137.95,85.65762246],[137.94,22.23],[137.93,1.3748]],[[138.02,0.0547697],[138.03,22.23],[138.07,1.391],[138.08,1.3473],[138.16,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063065966,[[138.0,0.04892402],[137.96,1.3347],[137.95,85.65762246],[137.94,22.23],[137.93,1.3748]],[[138.01,6.14835715],[138.02,0.0547697],[138.03,22.23],[138.07,1.391],[138.08,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063066169,[[138.0,0.04892402],[137.96,3.8716],[137.95,85.65762246],[137.94,22.23],[137.93,1.3748]],[[138.01,6.14835715],[138.02,0.0547697],[138.03,22.23],[138.07,1.391],[138.08,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063067270,[[138.0,0.04892402],[137.97,2.5368],[137.96,1.3347],[137.95,85.65762246],[137.94,22.23]],[[138.01,2.5361],[138.02,0.0547697],[138.03,22.23],[138.07,1.391],[138.08,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063067669,[[138.0,0.04892402],[137.97,2.5368],[137.96,1.3347],[137.95,85.65762246],[137.94,22.23]],[[138.01,2.5361],[138.02,3.7228174],[138.03,22.23],[138.07,1.391],[138.08,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063069466,[[138.0,0.04892402],[137.97,2.5368],[137.96,1.3347],[137.95,85.65762246],[137.69,3.33535897]],[[138.01,2.5361],[138.02,3.7228174],[138.03,22.23],[138.07,1.391],[138.08,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063069668,[[138.0,0.04892402],[137.97,2.5368],[137.95,85.65762246],[137.93,23.6048],[137.92,2.7247]],[[138.02,6.2588174],[138.03,22.23],[138.07,1.391],[138.08,1.3473],[138.68,120.2111107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063070271,[[138.0,0.04892402],[137.97,2.5368],[137.95,85.65762246],[137.93,23.6048],[137.92,2.7247]],[[138.02,6.2588174],[138.03,22.23],[138.07,1.391],[138.08,1.3473],[138.68,79.83425142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063070473,[[138.0,0.04892402],[137.97,2.5368],[137.95,85.65762246],[137.93,23.6048],[137.92,2.7247]],[[138.02,6.2588174],[138.03,22.23],[138.07,1.391],[138.08,1.3473],[138.68,120.2111107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063070869,[[138.0,0.04892402],[137.97,2.5368],[137.95,85.65762246],[137.93,23.6048],[137.92,2.7247]],[[138.02,6.2588174],[138.03,22.23],[138.07,1.391],[138.08,1.3473],[138.68,79.83425142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063071370,[[138.0,0.04892402],[137.97,2.5368],[137.95,85.65762246],[137.93,23.6048],[137.92,2.7247]],[[138.02,6.2588174],[138.03,22.23],[138.07,1.391],[138.08,1.3473],[138.58,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063071862,[[138.0,0.04892402],[137.95,88.19472246],[137.93,1.3748],[137.92,2.7247],[137.46,83.94978761]],[[138.01,2.5361],[138.02,3.7228174],[138.03,22.23],[138.07,1.391],[138.08,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063072067,[[138.0,0.04892402],[137.95,85.65762246],[137.93,1.3748],[137.92,24.9547],[137.46,83.94978761]],[[138.01,2.5361],[138.02,3.7228174],[138.03,22.23],[138.07,1.391],[138.08,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063072476,[[138.0,0.04892402],[137.95,85.65762246],[137.93,1.3748],[137.92,24.9547],[137.47,83.94978761]],[[138.01,2.5361],[138.02,3.7228174],[138.03,22.23],[138.07,1.391],[138.08,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063072679,[[138.0,0.04892402],[137.95,85.65762246],[137.93,1.3748],[137.92,24.9547],[137.46,83.94978761]],[[138.01,2.5361],[138.02,3.7228174],[138.03,22.23],[138.07,1.391],[138.08,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063073173,[[138.0,0.04892402],[137.97,2.5367],[137.95,85.65762246],[137.93,1.3748],[137.92,24.9547]],[[138.01,2.5361],[138.02,3.7228174],[138.03,22.23],[138.07,1.391],[138.08,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063073778,[[138.0,0.04892402],[137.97,2.5367],[137.95,85.65762246],[137.93,1.3748],[137.92,24.9547]],[[138.02,6.2588174],[138.03,22.23],[138.07,1.391],[138.08,1.3473],[139.03,168.23691367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063074176,[[138.0,0.04892402],[137.98,2.5366],[137.95,85.65762246],[137.93,1.3748],[137.92,24.9547]],[[138.02,6.2588174],[138.03,22.23],[138.07,1.391],[138.08,1.3473],[138.91,134.58953094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063074672,[[138.0,0.04892402],[137.98,2.5366],[137.95,85.65762246],[137.93,1.3748],[137.92,24.9547]],[[138.02,6.2588174],[138.03,22.23],[138.07,1.391],[138.08,1.3473],[138.57,10.96336401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063075480,[[138.0,0.04892402],[137.98,2.5366],[137.95,85.65762246],[137.93,1.3748],[137.92,24.9547]],[[138.02,6.2588174],[138.03,22.23],[138.07,1.391],[138.08,1.3473],[138.57,0.92426245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063075775,[[138.0,0.04892402],[137.98,2.5366],[137.95,85.65762246],[137.93,1.3748],[137.92,24.9547]],[[138.02,6.2588174],[138.03,22.23],[138.07,1.391],[138.08,1.3473],[138.55,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063076279,[[138.0,0.04892402],[137.98,2.5366],[137.95,85.65762246],[137.94,8.91],[137.93,1.3748]],[[138.01,8.91],[138.02,6.2588174],[138.07,37.031],[138.08,1.3473],[138.55,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063076482,[[138.0,0.04892402],[137.97,2.5368],[137.95,85.65762246],[137.94,8.91],[137.93,1.3748]],[[138.01,11.4461],[138.02,3.7228174],[138.07,37.031],[138.08,1.3473],[138.55,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063076888,[[137.83,230.0],[136.81,201.47949027]],[[138.01,8.91],[138.02,3.7228174],[138.07,37.031],[138.08,1.3473],[138.1,64.6389338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063077074,[[137.91,8.91],[137.88,1.3564],[137.83,35.64],[137.77,230.0],[137.72,12.7073]],[[137.97,8.91],[138.02,3.6680477],[138.07,37.031],[138.08,1.3473],[138.1,64.6389338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063077279,[[137.95,2.5372],[137.91,8.91],[137.88,1.3564],[137.83,35.64],[137.77,230.0]],[[137.97,8.91],[137.99,2.5366],[138.02,3.6680477],[138.07,37.031],[138.08,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063077583,[[137.95,2.5372],[137.91,8.91],[137.88,1.3564],[137.83,35.64],[137.77,230.0]],[[137.97,8.91],[138.01,1.4168],[138.02,3.6680477],[138.07,37.031],[138.22,10.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063077884,[[137.95,2.5372],[137.91,8.91],[137.88,1.3564],[137.83,35.64],[137.77,230.0]],[[137.97,8.95924653],[138.01,1.4168],[138.02,3.6680477],[138.07,37.031],[138.22,10.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063078877,[[137.95,2.5372],[137.91,8.91],[137.88,1.3564],[137.83,35.64],[137.77,230.0]],[[137.97,8.95924653],[138.01,1.4168],[138.02,3.6680477],[138.07,35.64],[138.22,10.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063079489,[[137.95,2.5372],[137.91,8.91],[137.88,1.3564],[137.83,35.64],[137.77,230.0]],[[137.97,8.95924653],[137.98,2.5367],[138.01,1.4168],[138.02,3.6680477],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063080282,[[137.95,2.5372],[137.89,22.28],[137.88,1.3564],[137.83,22.28],[137.77,230.0]],[[137.97,0.04924653],[137.98,2.5367],[137.99,22.28],[138.01,1.4168],[138.02,3.6680477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063080477,[[137.95,2.5372],[137.89,22.28],[137.88,1.3564],[137.83,22.28],[137.77,230.0]],[[137.97,0.04924653],[137.99,24.8166],[138.01,1.4168],[138.02,3.6680477],[138.51,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063080783,[[137.95,2.5372],[137.89,22.28],[137.88,1.3564],[137.83,22.28],[137.77,230.0]],[[137.97,0.04924653],[137.99,24.8166],[138.01,1.4168],[138.02,3.6680477],[138.52,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063080986,[[137.96,2.537],[137.89,22.28],[137.88,1.3564],[137.83,22.28],[137.77,230.0]],[[137.97,0.04924653],[137.99,24.8166],[138.01,1.4168],[138.02,3.6680477],[138.52,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063082099,[[137.95,2.5372],[137.89,22.28],[137.88,1.3564],[137.83,22.28],[137.77,230.0]],[[137.97,0.04924653],[137.98,2.5367],[137.99,22.28],[138.01,1.4168],[138.02,3.6680477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063084300,[[137.96,2.537],[137.89,22.28],[137.88,1.3564],[137.83,22.28],[137.77,230.0]],[[137.97,0.04924653],[137.99,24.8166],[138.01,1.4168],[138.02,3.6680477],[138.53,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063084598,[[137.96,2.537],[137.89,22.28],[137.88,1.3564],[137.83,22.28],[137.77,230.0]],[[137.97,0.04924653],[137.99,24.8166],[138.01,1.4168],[138.02,3.6680477],[138.52,10.03910156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063084797,[[137.95,2.5372],[137.89,22.28],[137.88,1.3564],[137.83,22.28],[137.77,230.0]],[[137.97,0.04924653],[137.98,2.5367],[137.99,22.28],[138.01,1.4168],[138.02,3.6680477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063085397,[[137.95,2.5372],[137.88,23.6364],[137.83,22.28],[137.77,230.0],[137.42,100.73974513]],[[137.97,0.04924653],[137.98,2.5367],[137.99,22.28],[138.01,1.4168],[138.02,3.6680477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063085595,[[137.95,2.5372],[137.88,23.6364],[137.83,22.28],[137.77,230.0],[137.68,10.00607693]],[[137.97,0.04924653],[137.98,2.5367],[137.99,22.28],[138.01,1.4168],[138.02,3.6680477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063086203,[[137.95,2.5372],[137.88,23.6364],[137.83,22.28],[137.77,230.0],[137.69,10.00607693]],[[137.97,0.04924653],[137.98,2.5367],[137.99,22.28],[138.01,1.4168],[138.02,3.6680477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063088601,[[137.95,2.5372],[137.88,23.6364],[137.83,22.28],[137.77,230.0],[137.72,16.04265897]],[[137.97,0.04924653],[137.98,2.5367],[137.99,22.28],[138.01,1.4168],[138.02,3.6680477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063088805,[[137.95,2.5372],[137.88,23.6364],[137.83,22.28],[137.77,230.0],[137.72,12.7073]],[[137.97,0.04924653],[137.98,2.5367],[137.99,22.28],[138.01,1.4168],[138.02,3.6680477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063094909,[[137.96,2.537],[137.94,3.65587037],[137.92,25.0047],[137.88,1.3564],[137.83,22.28]],[[137.97,0.04924653],[138.01,22.28],[138.02,3.6680477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063094910,[[137.96,2.537],[137.94,3.65587037],[137.92,25.0047],[137.88,1.3564],[137.83,22.28]],[[137.97,0.04924653],[138.01,22.28],[138.02,3.6680477],[180.86,7.53664544],[182.21,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063095105,[[137.96,2.537],[137.92,25.0047],[137.88,1.3564],[137.83,22.28],[137.76,7.56860407]],[[137.97,0.04924653],[138.01,22.28],[138.02,3.6680477],[138.06,2.7133],[138.14,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063095607,[[137.96,2.537],[137.94,3.66638095],[137.92,25.0047],[137.88,1.3564],[137.83,22.28]],[[137.97,0.04924653],[138.01,22.28],[138.02,3.6680477],[138.06,2.7133],[138.14,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063096398,[[137.96,2.537],[137.94,3.66638095],[137.92,25.0047],[137.88,1.3564],[137.83,22.28]],[[137.97,0.04924653],[138.01,24.8162],[138.02,3.6680477],[138.06,2.7133],[138.14,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063098909,[[137.96,2.537],[137.94,3.66638095],[137.92,25.0047],[137.88,1.3564],[137.83,22.28]],[[137.97,0.04924653],[138.01,22.28],[138.02,6.2040477],[138.06,2.7133],[138.14,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063099209,[[137.96,2.537],[137.95,1.3366],[137.94,3.66638095],[137.92,25.0047],[137.83,22.28]],[[137.97,0.04924653],[138.01,22.28],[138.02,6.2040477],[138.06,2.7133],[138.14,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063100206,[[137.96,2.537],[137.95,1.3366],[137.94,3.66638095],[137.93,8.91],[137.92,2.7247]],[[137.97,0.04924653],[138.0,8.91],[138.01,2.5362],[138.02,3.6680477],[138.06,2.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063110217,[[137.96,2.537],[137.95,1.3366],[137.94,3.66638095],[137.93,8.91],[137.92,2.7247]],[[137.97,0.04924653],[138.0,8.91],[138.02,6.2040477],[138.06,2.7133],[138.53,67.29476547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063111319,[[137.96,2.537],[137.95,1.3366],[137.94,3.66638095],[137.93,8.91],[137.92,2.7247]],[[137.97,0.04924653],[138.0,8.91],[138.02,6.2040477],[138.06,2.7133],[138.54,67.29476547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063112512,[[137.96,2.537],[137.95,1.3366],[137.94,3.66638095],[137.93,8.91],[137.92,2.7247]],[[137.97,0.04924653],[138.0,8.91],[138.01,2.5361],[138.02,3.6680477],[138.06,2.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063115226,[[137.96,2.537],[137.95,1.3366],[137.94,3.66638095],[137.93,8.91],[137.92,2.7247]],[[137.97,0.04924653],[138.02,6.2040477],[138.06,2.7133],[140.6,40.58699607],[141.72,47.3884676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063115520,[[137.96,2.537],[137.95,10.2466],[137.94,3.66638095],[137.92,2.7247],[137.91,35.64]],[[137.97,0.04924653],[138.02,6.2040477],[138.06,2.7133],[140.6,40.58699607],[141.72,47.3884676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063115521,[[137.96,2.537],[137.95,10.2466],[137.94,3.66638095],[137.92,2.7247],[137.91,35.64]],[[137.97,0.04924653],[138.02,3.6680477],[138.06,2.7133],[138.13,5.0681],[138.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063115727,[[137.96,11.447],[137.95,1.3366],[137.94,3.66638095],[137.92,2.7247],[137.91,35.64]],[[137.97,0.04924653],[138.04,2.5356],[138.06,2.7133],[138.13,5.0681],[138.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063116033,[[137.96,11.447],[137.95,1.3366],[137.94,3.66638095],[137.92,2.7247],[137.91,35.64]],[[137.97,0.04924653],[138.03,8.91],[138.04,2.5356],[138.06,2.7133],[138.13,5.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063116214,[[138.0,2.5362],[137.96,8.91],[137.95,1.3366],[137.94,3.66638095],[137.92,2.7247]],[[138.03,3.6430176],[138.04,2.5356],[138.06,2.7133],[138.13,5.0681],[139.56,72.18638054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063116414,[[138.0,2.5362],[137.96,8.91],[137.95,1.3366],[137.94,3.66638095],[137.92,1.3497]],[[138.03,12.5530176],[138.04,2.5356],[138.06,2.7133],[138.13,5.0681],[139.56,72.18638054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063116415,[[138.0,2.5362],[137.96,8.91],[137.95,1.3366],[137.94,3.66638095],[137.92,1.3497]],[[138.03,12.5530176],[138.04,2.5356],[138.06,2.7133],[138.13,5.0681],[138.17,14.80660407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063116612,[[138.0,2.5362],[137.96,8.91],[137.95,1.3366],[137.94,3.66638095],[137.92,1.3497]],[[138.03,12.5530176],[138.04,2.5356],[138.06,2.7133],[138.13,5.0681],[138.17,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063117221,[[138.0,2.58544653],[137.96,8.91],[137.95,1.3366],[137.94,3.66638095],[137.92,1.3497]],[[138.03,12.60289613],[138.04,2.5356],[138.06,2.7133],[138.13,5.0681],[138.17,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063118424,[[138.0,2.58544653],[137.96,8.91],[137.95,1.3366],[137.94,3.66638095],[137.92,1.3497]],[[138.03,15.13869613],[138.06,2.7133],[138.13,5.0681],[138.17,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063118425,[[138.0,2.58544653],[137.96,8.91],[137.95,1.3366],[137.94,3.66638095],[137.92,1.3497]],[[138.03,15.13869613],[138.06,2.7133],[138.13,5.0681],[138.17,7.238],[182.21,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063119629,[[138.0,0.04924653],[137.99,2.5364],[137.95,1.3366],[137.94,12.57638095],[137.92,1.3497]],[[138.01,8.91],[138.02,2.536],[138.03,3.69289613],[138.06,2.7133],[138.13,5.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063121424,[[138.0,0.04924653],[137.99,2.5364],[137.95,2.628],[137.94,12.57638095],[137.92,1.3497]],[[138.01,8.91],[138.02,2.536],[138.03,3.69289613],[138.06,2.7133],[138.13,5.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063126826,[[138.0,0.04924653],[137.99,2.5364],[137.95,2.628],[137.94,12.57638095],[137.92,1.3497]],[[138.01,8.91],[138.03,6.22869613],[138.06,2.7133],[138.13,5.0681],[183.55,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063127023,[[138.0,0.04924653],[137.99,2.5364],[137.95,2.628],[137.94,12.57638095],[137.92,1.3497]],[[138.03,3.69289613],[138.06,2.7133],[138.13,5.0681],[183.55,7.53664544],[184.9,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063127223,[[138.0,0.04924653],[137.99,2.5364],[137.95,2.628],[137.94,12.57638095],[137.92,1.3497]],[[138.02,8.91],[138.03,3.69289613],[138.06,2.7133],[138.07,35.64],[138.13,5.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063128330,[[138.0,0.04924653],[137.99,2.5364],[137.95,2.628],[137.94,12.57638095],[137.92,1.3497]],[[138.02,11.446],[138.03,3.69289613],[138.06,2.7133],[138.07,35.64],[138.13,5.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063132825,[[138.0,0.04924653],[137.99,2.5364],[137.95,2.628],[137.94,12.57638095],[137.92,1.3497]],[[138.02,2.536],[138.03,3.69289613],[138.06,2.7133],[138.07,35.64],[138.13,5.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063133025,[[138.0,0.04924653],[137.99,2.5364],[137.95,2.628],[137.94,12.57638095],[137.92,1.3497]],[[138.02,11.446],[138.03,3.69289613],[138.06,2.7133],[138.07,35.64],[138.13,5.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063134229,[[138.0,0.04924653],[137.95,1.2914],[137.94,3.66638095],[137.92,1.3497],[137.91,82.87979884]],[[138.01,2.5361],[138.02,8.91],[138.03,3.69289613],[138.06,2.7133],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063134426,[[137.92,1.3497],[137.91,84.18159884],[137.88,1.3419],[137.85,5.078],[137.84,33.95723658]],[[138.02,8.91],[138.03,3.6430176],[138.05,1.4205],[138.06,2.7133],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063134626,[[137.92,1.3497],[137.91,84.18159884],[137.89,8.91],[137.88,1.3419],[137.85,22.60598606]],[[137.96,8.91],[138.0,1.3538],[138.03,3.6430176],[138.05,1.4205],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063134835,[[137.92,1.3497],[137.91,84.18159884],[137.89,8.91],[137.88,1.3419],[137.86,17.52798606]],[[137.96,8.91],[138.0,1.3538],[138.05,1.4205],[138.07,35.64],[138.48,90.93165928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063135133,[[137.93,2.5376],[137.92,1.3497],[137.91,84.18159884],[137.89,8.91],[137.88,1.3419]],[[137.96,8.91],[137.97,2.5369],[138.0,1.3538],[138.05,1.4205],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063135329,[[137.93,2.5376],[137.92,1.3497],[137.91,84.18159884],[137.89,8.91],[137.88,1.3419]],[[137.96,8.96203184],[137.97,2.5369],[138.0,1.3538],[138.05,1.4205],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063135535,[[137.93,2.5376],[137.92,1.3497],[137.91,84.18159884],[137.88,1.3419],[137.77,394.28882799]],[[137.96,8.96203184],[137.97,2.5369],[138.0,1.3538],[138.05,1.4205],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063135832,[[137.93,2.5376],[137.92,1.3497],[137.91,84.18159884],[137.88,1.3419],[137.77,394.28882799]],[[137.96,8.96203184],[137.97,6.15366624],[138.0,1.3538],[138.05,1.4205],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063136035,[[137.93,2.5376],[137.92,1.3497],[137.91,84.18159884],[137.89,8.91],[137.88,1.3419]],[[137.96,8.96203184],[137.97,6.15366624],[138.0,1.3538],[138.05,1.4205],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063137530,[[137.93,2.5376],[137.91,84.18159884],[137.89,8.91],[137.88,1.3419],[137.73,449.86277355]],[[137.96,8.96203184],[137.97,6.15366624],[138.0,1.3538],[138.05,1.4205],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063137730,[[137.93,2.5376],[137.91,84.18159884],[137.89,8.91],[137.88,2.7109],[137.73,449.86277355]],[[137.96,8.96203184],[137.97,6.15366624],[138.0,1.3538],[138.05,1.4205],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063137938,[[137.93,2.5376],[137.91,84.18159884],[137.89,8.91],[137.88,2.7109],[137.73,459.96394339]],[[137.96,8.96203184],[137.97,6.15366624],[138.0,1.3538],[138.05,1.4205],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063138326,[[137.93,2.5376],[137.91,84.18159884],[137.89,8.91],[137.88,2.7109],[137.73,449.86277355]],[[137.96,8.96203184],[137.97,6.15366624],[138.0,1.3538],[138.05,1.4205],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063138535,[[137.93,2.5376],[137.91,84.18159884],[137.89,8.91],[137.88,2.7109],[137.74,7.56920768]],[[137.96,8.96203184],[137.97,6.15366624],[138.0,1.3538],[138.05,1.4205],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063139232,[[137.88,2.7109],[137.87,12.479925],[137.8,5.08]],[[137.95,8.91],[137.96,0.05203184],[137.97,3.61676624],[137.99,35.64],[138.0,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063139432,[[137.86,1.3158],[137.8,5.08],[137.78,33.97755397],[137.75,35.64],[137.73,449.86277355]],[[137.93,8.95588416],[137.97,3.61676624],[137.99,37.0499],[138.0,1.3538],[138.04,5.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063139632,[[137.87,2.5387],[137.86,1.3158],[137.84,13.93245149],[137.81,1.4121],[137.78,17.53305008]],[[137.97,3.61676624],[137.99,37.0499],[138.04,5.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063139633,[[137.87,2.5387],[137.86,1.3158],[137.84,13.93245149],[137.81,1.4121],[137.78,17.53305008]],[[137.91,11.49541892],[137.95,1.4185],[137.96,1.3385],[137.97,3.61676624],[137.99,37.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063139838,[[137.87,2.5387],[137.86,1.3158],[137.84,13.93245149],[137.81,1.4121],[137.64,344.0]],[[137.91,11.49541892],[137.95,1.4185],[137.96,1.3385],[137.99,37.0499],[138.13,7.57014073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063140243,[[137.87,2.5387],[137.86,1.3158],[137.84,13.93245149],[137.81,1.4121],[137.75,40.7219]],[[137.91,11.49541892],[137.95,1.4185],[137.96,1.3385],[137.99,37.0499],[138.13,7.57014073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063140435,[[137.87,2.5387],[137.86,1.3158],[137.84,13.93245149],[137.81,1.4121],[137.75,40.7219]],[[137.91,15.08667392],[137.95,1.4185],[137.96,1.3385],[137.99,37.0499],[138.05,3.62786347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063140636,[[137.86,2.5388],[137.84,1.3993],[137.82,8.91],[137.81,1.4121],[137.75,40.7219]],[[137.9,8.91],[137.91,6.17667392],[137.95,1.4185],[137.96,1.3385],[137.99,37.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063140941,[[137.86,2.5388],[137.84,1.3993],[137.82,10.2815],[137.81,1.4121],[137.75,40.7219]],[[137.9,8.91],[137.91,6.17667392],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063141540,[[137.86,2.5388],[137.84,4.94162288],[137.82,10.2815],[137.81,1.4121],[137.75,40.7219]],[[137.9,8.91],[137.91,6.17667392],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063142238,[[137.87,2.5387],[137.84,4.94162288],[137.82,10.2815],[137.81,1.4121],[137.75,40.7219]],[[137.9,8.91],[137.91,6.17667392],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063142442,[[137.87,2.5387],[137.84,3.54232288],[137.82,10.2815],[137.81,1.4121],[137.75,40.7219]],[[137.9,8.91],[137.91,6.17667392],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063142746,[[137.87,2.5387],[137.84,3.54232288],[137.82,11.6873],[137.81,1.4121],[137.75,40.7219]],[[137.9,8.91],[137.91,6.17667392],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063144632,[[137.87,2.5387],[137.84,3.54232288],[137.82,2.7773],[137.81,1.4121],[137.75,40.7219]],[[137.9,8.91],[137.91,6.17667392],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063144937,[[137.87,2.5387],[137.84,12.45232288],[137.82,2.7773],[137.81,1.4121],[137.75,40.7219]],[[137.9,8.91],[137.91,6.17667392],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063145337,[[137.88,2.5385],[137.84,12.45232288],[137.82,2.7773],[137.81,1.4121],[137.75,40.7219]],[[137.9,8.91],[137.91,6.17667392],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063146235,[[137.88,2.5385],[137.84,12.45232288],[137.82,2.7773],[137.81,1.4121],[137.75,40.7219]],[[137.91,6.17667392],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385],[183.55,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063146438,[[137.88,2.5385],[137.84,12.45232288],[137.82,2.7773],[137.81,1.4121],[137.75,40.7219]],[[137.91,15.08667392],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385],[138.67,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063146739,[[137.88,2.5385],[137.84,12.45232288],[137.82,2.7773],[137.81,1.4121],[137.75,40.7219]],[[137.91,15.08667392],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385],[138.66,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063146941,[[137.88,2.5385],[137.84,12.45232288],[137.82,2.7773],[137.81,1.4121],[137.75,40.7219]],[[137.91,12.54867392],[137.92,2.5378],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063147340,[[137.88,2.5385],[137.84,3.54232288],[137.82,2.7773],[137.81,1.4121],[137.75,40.7219]],[[137.91,12.54867392],[137.92,2.5378],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063147543,[[137.88,2.5385],[137.84,12.45232288],[137.82,2.7773],[137.81,1.4121],[137.75,40.7219]],[[137.91,12.54867392],[137.92,2.5378],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063147838,[[137.84,12.45232288],[137.82,2.7773],[137.81,1.4121],[137.75,40.7219]],[[137.91,0.04741892],[137.92,2.5378],[137.94,1.4023],[137.95,1.4185],[137.96,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063148040,[[137.88,8.91],[137.84,3.54232288],[137.83,35.64],[137.82,2.7773],[137.81,1.4121]],[[137.91,0.04741892],[137.95,1.4185],[137.96,1.3385],[138.07,35.64],[138.09,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063148245,[[137.88,8.91],[137.83,35.64],[137.82,2.7773],[137.81,1.4121],[137.57,571.36705661]],[[137.91,0.04741892],[137.95,13.89557759],[137.96,1.3385],[138.0,1.3026],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063148736,[[137.88,12.59564176],[137.83,35.64],[137.82,2.7773],[137.81,1.4121],[137.74,3.58520667]],[[137.91,0.04741892],[137.95,13.89557759],[137.96,1.3385],[138.0,1.3026],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063149039,[[137.9,2.5381],[137.88,12.59564176],[137.83,35.64],[137.82,2.7773],[137.81,1.4121]],[[137.91,0.04741892],[137.95,13.89557759],[137.96,3.8757],[138.0,1.3026],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063149541,[[137.9,2.5381],[137.89,1.3153],[137.88,12.59564176],[137.83,35.64],[137.82,1.4058]],[[137.91,0.04741892],[137.95,13.89557759],[137.96,3.8757],[138.0,1.3026],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063151733,[[137.9,2.5381],[137.89,1.3153],[137.88,12.59564176],[137.83,35.64],[137.82,1.4058]],[[137.91,0.04741892],[137.95,13.89557759],[137.96,3.8757],[137.99,35.64],[138.0,1.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063152338,[[137.89,2.5383],[137.82,1.4058],[137.57,571.36705661],[137.55,10.10116984],[137.51,25.4527]],[[137.91,0.04741892],[137.94,8.91],[137.95,4.98557759],[137.96,1.3385],[137.99,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063152539,[[137.89,2.5383],[137.84,10.224],[137.82,1.4058],[137.75,35.64],[137.57,568.0]],[[137.91,8.95741892],[137.95,4.98557759],[137.96,1.3385],[137.99,35.64],[138.48,60.61752306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063152843,[[137.84,13.93213397],[137.82,1.4058],[137.75,35.64],[137.67,7.57230957],[137.57,568.0]],[[137.91,8.95741892],[137.95,4.98557759],[137.96,1.3385],[137.99,35.64],[138.48,60.61752306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063153048,[[137.84,13.93213397],[137.82,1.4058],[137.75,35.64],[137.67,7.57230957],[137.57,571.36705661]],[[137.91,8.95741892],[137.95,4.98557759],[137.96,1.3385],[137.99,35.64],[138.48,60.61752306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063153234,[[137.88,2.5384],[137.84,13.93213397],[137.82,1.4058],[137.75,35.64],[137.67,7.57230957]],[[137.91,8.95741892],[137.92,2.5378],[137.95,4.98557759],[137.96,1.3385],[137.99,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063153946,[[137.88,2.5384],[137.84,13.93213397],[137.82,1.4058],[137.75,35.64],[137.7,24.02476907]],[[137.91,8.95741892],[137.92,2.5378],[137.95,4.98557759],[137.96,1.3385],[137.99,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063154147,[[137.88,2.5384],[137.84,5.02213397],[137.82,1.4058],[137.75,35.64],[137.7,24.02476907]],[[137.91,8.95741892],[137.92,2.5378],[137.95,6.29807759],[137.96,1.3385],[137.99,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063154446,[[137.88,2.5384],[137.84,13.93213397],[137.82,1.4058],[137.75,35.64],[137.7,24.02476907]],[[137.91,8.95741892],[137.92,2.5378],[137.95,6.29807759],[137.96,1.3385],[137.99,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063155247,[[137.84,5.02213397],[137.82,1.4058],[137.75,35.64],[137.7,24.02476907],[134.16,181.26944551]],[[137.91,11.49541892],[137.95,6.29807759],[137.96,1.3385],[137.99,35.64],[139.05,201.88429641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063155450,[[137.84,13.93213397],[137.82,1.4058],[137.75,35.64],[137.7,24.02476907],[137.57,568.0]],[[137.91,11.49541892],[137.95,6.29807759],[137.96,1.3385],[137.99,35.64],[138.51,26.83392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063155647,[[137.84,13.93213397],[137.82,1.4058],[137.75,35.64],[137.7,24.02476907],[137.57,568.0]],[[137.91,8.95741892],[137.95,6.29807759],[137.96,1.3385],[137.99,35.64],[138.51,26.83392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063155950,[[137.84,13.93213397],[137.82,1.4058],[137.75,35.64],[137.7,24.02476907],[137.57,571.36705661]],[[137.91,8.95741892],[137.95,6.29807759],[137.96,1.3385],[137.99,35.64],[138.52,26.83392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063156339,[[137.88,2.5384],[137.84,13.93213397],[137.82,1.4058],[137.75,35.64],[137.7,24.02476907]],[[137.91,8.95741892],[137.92,2.5378],[137.95,6.29807759],[137.96,1.3385],[137.99,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063156543,[[137.85,8.91],[137.84,5.02213397],[137.82,1.4058],[137.75,35.64],[137.7,24.02476907]],[[137.91,0.04741892],[137.92,8.91],[137.95,6.29807759],[137.96,1.3385],[137.99,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063156950,[[137.89,2.5383],[137.85,8.91],[137.84,5.02213397],[137.82,1.4058],[137.75,35.64]],[[137.91,0.04741892],[137.92,8.91],[137.93,2.5377],[137.95,6.29807759],[137.96,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063157345,[[137.89,2.5383],[137.84,5.02213397],[137.82,1.4058],[137.75,35.64],[137.57,571.36705661]],[[137.91,0.04741892],[137.92,8.91],[137.95,6.29807759],[137.96,1.3385],[138.46,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063157553,[[137.89,2.5383],[137.84,13.93213397],[137.82,1.4058],[137.75,35.64],[137.58,3.36705661]],[[137.91,0.04741892],[137.92,8.91],[137.95,6.29807759],[137.96,1.3385],[138.46,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063158049,[[137.9,2.5381],[137.86,8.91],[137.84,5.02213397],[137.83,35.64],[137.82,1.4058]],[[137.91,0.04741892],[137.94,8.91],[137.95,4.98557759],[137.96,1.3385],[138.47,141.61187812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063158244,[[137.9,2.5381],[137.86,8.91],[137.84,5.02213397],[137.83,35.64],[137.82,1.4058]],[[137.91,0.04741892],[137.94,8.91],[137.95,4.98557759],[137.96,1.3385],[138.0,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063158550,[[137.9,2.5381],[137.86,8.91],[137.84,5.02213397],[137.83,35.64],[137.82,1.4058]],[[137.91,0.04741892],[137.94,11.4476],[137.95,4.98557759],[137.96,1.3385],[138.0,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063161149,[[137.9,2.5381],[137.84,5.02213397],[137.82,1.4058],[137.75,35.64]],[[137.91,0.04741892],[137.94,11.4476],[137.95,4.98557759],[137.96,1.3385],[138.0,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063161350,[[137.9,2.5381],[137.87,8.91],[137.84,5.02213397],[137.82,1.4058],[137.75,35.64]],[[137.91,0.04741892],[137.94,11.4476],[137.95,4.98557759],[137.96,1.3385],[138.0,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063163247,[[137.9,2.5381],[137.87,8.91],[137.84,5.02213397],[137.82,1.4058],[137.75,35.64]],[[137.91,0.04741892],[137.94,2.5376],[137.95,4.98557759],[137.96,1.3385],[138.0,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063163454,[[137.9,2.5381],[137.88,8.91],[137.84,5.02213397],[137.83,40.7187],[137.82,1.4058]],[[137.91,0.04741892],[137.95,13.89557759],[137.96,1.3385],[138.0,1.3443],[138.45,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063164553,[[137.9,2.5381],[137.88,8.91],[137.84,5.02213397],[137.83,40.7187],[137.82,1.4058]],[[137.91,0.04741892],[137.95,16.43277759],[137.96,1.3385],[138.0,1.3443],[138.45,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063166857,[[137.9,2.5381],[137.88,8.91],[137.84,5.02213397],[137.83,40.7187],[137.82,1.4058]],[[137.91,0.04741892],[137.95,16.43277759],[137.96,1.3385],[138.0,1.3443],[138.15,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063167246,[[137.9,2.5381],[137.88,8.91],[137.84,5.02213397],[137.83,40.7187],[137.82,1.4058]],[[137.91,0.04741892],[137.95,16.43277759],[137.96,1.3385],[138.0,1.3443],[138.9,1007.23691367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063167447,[[137.9,2.5381],[137.88,8.91],[137.84,5.02213397],[137.83,40.7187],[137.82,1.4058]],[[137.91,0.04741892],[137.95,12.8657],[137.96,1.3385],[138.0,1.3443],[138.15,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063167653,[[137.9,2.5381],[137.88,8.91],[137.84,5.02213397],[137.83,40.7187],[137.82,1.4058]],[[137.91,0.04741892],[137.95,12.8657],[137.96,1.3385],[138.0,1.3443],[138.71,941.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063167848,[[137.9,2.5381],[137.87,8.91],[137.84,5.02213397],[137.83,40.7187],[137.82,1.4058]],[[137.91,0.04741892],[137.95,12.8657],[137.96,1.3385],[138.0,1.3443],[138.53,40.37685928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063168154,[[137.9,2.5381],[137.87,8.91],[137.84,5.02213397],[137.83,40.7187],[137.82,1.4058]],[[137.91,0.04741892],[137.95,7.49673233],[137.96,1.3385],[138.0,1.3443],[138.53,40.37685928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063168349,[[137.9,2.5381],[137.87,8.91],[137.84,5.02213397],[137.83,40.7187],[137.82,1.4058]],[[137.91,0.04741892],[137.94,8.91],[137.95,7.49673233],[137.96,1.3385],[138.0,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063168847,[[137.9,2.5381],[137.87,8.91],[137.84,5.02213397],[137.83,40.7187],[137.82,1.4058]],[[137.91,0.04741892],[137.95,6.07823233],[138.0,1.3443],[138.54,40.37685928],[138.57,180.61846221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063169047,[[137.9,2.5381],[137.88,1.3116],[137.87,8.91],[137.84,5.02213397],[137.83,40.7187]],[[137.91,0.04741892],[137.94,8.91],[137.95,6.07823233],[137.98,1.4081],[137.99,37.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063170255,[[137.9,2.5381],[137.88,1.3116],[137.87,8.91],[137.84,5.02213397],[137.83,40.7187]],[[137.91,0.04741892],[137.94,8.91],[137.95,2.5372],[137.98,1.4081],[137.99,37.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063170453,[[137.9,2.5381],[137.89,1.3092],[137.88,1.3116],[137.87,8.91],[137.84,3.70813397]],[[137.91,0.04741892],[137.94,8.91],[137.95,2.5372],[137.98,1.4081],[137.99,37.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063170649,[[137.9,2.5381],[137.89,1.3092],[137.88,2.7207],[137.87,8.91],[137.84,3.70813397]],[[137.91,0.04741892],[137.94,8.91],[137.95,2.5372],[137.96,3.66789908],[137.98,1.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063176859,[[137.9,2.5381],[137.89,1.3092],[137.88,2.7207],[137.87,8.91],[137.84,3.70813397]],[[137.91,0.04741892],[137.95,2.5372],[137.96,3.66789908],[137.98,1.4081],[138.45,26.83392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063177158,[[137.9,8.91],[137.89,1.3092],[137.88,2.7207],[137.84,3.70813397],[137.72,242.707]],[[137.98,1.4081],[137.99,10.3181],[138.01,1.0],[138.06,228.0],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063177360,[[137.92,8.91],[137.89,1.3092],[137.88,2.7207],[137.84,3.70813397],[137.78,17.53285932]],[[137.98,1.4081],[137.99,10.3181],[138.01,1.0],[138.06,228.0],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063177557,[[137.95,2.5371],[137.92,8.91],[137.89,1.3092],[137.88,2.7207],[137.87,83.14445857]],[[137.98,1.4081],[137.99,12.8547],[138.01,1.0],[138.06,228.0],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063177955,[[137.92,8.91],[137.89,1.3092],[137.88,2.7207],[137.87,83.14445857]],[[137.99,12.8547],[138.01,1.0],[138.06,228.0],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063177956,[[137.93,3.58271288],[137.92,8.91],[137.89,1.3092],[137.88,2.7207],[137.87,88.22175857]],[[138.01,1.0],[138.06,228.0],[138.65,84.11845683],[139.08,201.88429641],[139.55,72.11858009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063178257,[[137.95,0.04741892],[137.94,8.91],[137.89,1.3092],[137.88,2.7207],[137.87,88.22175857]],[[137.98,0.0489369],[138.01,8.91],[138.04,1.3017],[138.05,4.94546347],[138.06,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063178567,[[137.95,0.04741892],[137.94,12.53180158],[137.91,35.64],[137.89,1.3092],[137.88,2.7207]],[[137.98,0.0489369],[138.01,8.91],[138.04,1.3017],[138.05,4.94546347],[138.06,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063179248,[[137.97,2.5368],[137.96,8.91],[137.95,0.04741892],[137.91,35.64],[137.89,1.3092]],[[137.98,0.0489369],[138.04,3.8373],[138.05,1.3176],[138.11,228.0],[138.14,5.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063179456,[[137.97,3.60694179],[137.96,10.1948],[137.91,35.64],[137.88,1.4091],[137.84,7.6177]],[[138.04,1.3017],[138.05,1.3176],[138.11,228.0],[138.14,40.7077],[138.18,346.56381216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063179657,[[138.0,8.91],[137.96,1.2848],[137.91,35.64],[137.88,1.4091],[137.84,7.6177]],[[138.11,228.0],[138.18,346.56381216],[138.54,10.06272306],[138.57,180.61846221],[138.58,26.83392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063179856,[[137.97,1.3142],[137.96,4.9859746],[137.91,35.64],[137.84,7.6177],[137.7,20.26826984]],[[138.05,8.91],[138.08,5.04236772],[138.09,2.6914],[138.11,228.0],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063180061,[[137.97,10.2242],[137.96,1.2848],[137.91,35.64],[137.84,7.6177],[137.7,20.26826984]],[[138.05,8.91],[138.08,1.372],[138.09,2.6914],[138.11,228.0],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063180363,[[138.0,2.5362],[137.98,3.63194973],[137.97,10.2242],[137.96,1.2848],[137.91,35.64]],[[138.05,11.4454],[138.06,3.62760052],[138.08,1.372],[138.09,2.6914],[138.11,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063180563,[[138.01,0.05551352],[138.0,2.5362],[137.98,3.63194973],[137.97,10.2242],[137.96,1.2848]],[[138.04,0.04875162],[138.05,11.4454],[138.06,3.62760052],[138.08,1.372],[138.09,2.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063180762,[[138.01,0.05551352],[138.0,2.5362],[137.97,10.2242],[137.96,1.2848],[137.73,437.15637355]],[[138.04,0.04875162],[138.05,8.91],[138.06,3.62760052],[138.08,1.372],[138.09,2.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063180957,[[138.01,0.05551352],[138.0,2.5362],[137.98,3.70262433],[137.97,10.2242],[137.96,1.2848]],[[138.03,8.91],[138.04,0.04875162],[138.06,3.62760052],[138.08,1.372],[138.09,2.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063181363,[[138.01,0.05551352],[138.0,2.5362],[137.98,3.70262433],[137.97,10.2242],[137.96,1.2848]],[[138.03,8.91],[138.04,0.04875162],[138.05,2.5355],[138.06,3.62760052],[138.08,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063181763,[[138.01,2.59161352],[137.98,3.70262433],[137.97,10.2242],[137.96,1.2848],[137.72,581.07405661]],[[138.04,0.04875162],[138.05,11.4455],[138.06,3.62760052],[138.08,1.372],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063181959,[[138.01,2.59161352],[137.98,3.70262433],[137.97,10.2242],[137.96,1.2848],[137.72,581.07405661]],[[138.04,0.04875162],[138.05,11.4455],[138.06,3.62760052],[138.08,1.372],[138.53,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063182160,[[138.01,2.59161352],[137.98,3.70262433],[137.97,11.5299],[137.96,1.2848],[137.72,581.07405661]],[[138.04,0.04875162],[138.05,11.4455],[138.06,3.62760052],[138.08,1.372],[138.54,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063183365,[[138.01,2.59161352],[137.98,3.70262433],[137.97,11.5299],[137.96,1.2848],[137.72,577.707]],[[138.04,0.04875162],[138.05,11.4455],[138.06,3.62760052],[138.08,1.372],[138.54,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063184266,[[138.01,2.59161352],[137.98,3.70262433],[137.97,11.5299],[137.96,1.2848],[137.72,577.707]],[[138.04,0.04875162],[138.05,11.4455],[138.06,3.62760052],[138.08,1.372],[138.55,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063184657,[[138.01,0.05551352],[138.0,2.5363],[137.97,11.5299],[137.96,1.2848],[137.72,577.707]],[[138.04,2.58435162],[138.05,8.91],[138.06,3.62760052],[138.08,1.372],[138.55,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063184864,[[138.01,0.05551352],[137.97,11.5299],[137.96,1.2848],[137.72,577.707]],[[138.03,8.91],[138.04,0.04875162],[138.06,3.62760052],[138.08,1.372],[138.55,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063185163,[[138.01,0.05551352],[137.97,15.23236395],[137.96,1.2848],[137.72,577.707],[137.54,67.15983009]],[[138.03,8.91],[138.04,0.04875162],[138.06,3.62760052],[138.08,1.372],[138.55,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063185364,[[138.01,0.05551352],[138.0,2.5363],[137.97,15.23236395],[137.96,1.2848],[137.72,577.707]],[[138.03,8.91],[138.04,2.58435162],[138.06,3.62760052],[138.08,1.372],[138.55,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063188270,[[138.01,0.05551352],[137.72,581.07405661],[137.66,26.93645291],[137.61,40.29589805],[137.56,67.15983009]],[[138.02,8.91],[138.04,0.04875162],[138.06,3.62760052],[138.07,35.64],[138.08,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063188465,[[138.01,0.05551352],[137.95,12.5095798],[137.92,2.6728],[137.91,35.64],[137.88,1.4082]],[[138.02,8.91],[138.03,1.338],[138.04,0.04875162],[138.06,3.62760052],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063188969,[[138.01,0.05551352],[137.97,2.5367],[137.95,12.5095798],[137.93,1.4082],[137.92,2.6728]],[[138.02,11.4459],[138.03,1.338],[138.04,0.04875162],[138.06,3.62760052],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063189367,[[138.01,0.05551352],[137.95,8.91],[137.93,1.4082],[137.92,2.6728],[137.73,344.0]],[[138.02,11.4459],[138.03,1.338],[138.04,0.04875162],[138.06,3.62760052],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063189570,[[138.01,0.05551352],[137.95,8.91],[137.93,1.4082],[137.92,2.6728],[137.76,3.36705661]],[[138.02,11.4459],[138.03,1.338],[138.04,0.04875162],[138.06,3.62760052],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063189869,[[138.01,0.05551352],[137.95,8.91],[137.94,3.61298268],[137.93,1.4082],[137.92,2.6728]],[[138.02,11.4459],[138.03,1.338],[138.04,0.04875162],[138.06,3.62760052],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063190379,[[138.01,0.05551352],[137.98,2.5367],[137.95,8.91],[137.94,3.61298268],[137.93,1.4082]],[[138.02,11.4459],[138.03,1.338],[138.04,0.04875162],[138.06,3.62760052],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063192870,[[138.01,0.05551352],[137.99,2.5365],[137.95,8.91],[137.94,3.61298268],[137.93,1.4082]],[[138.02,11.4459],[138.03,1.338],[138.04,0.04875162],[138.06,3.62760052],[138.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063195570,[[138.01,0.05551352],[137.97,8.91],[137.94,3.61298268],[137.93,1.4082],[137.81,10.1594]],[[138.03,1.338],[138.04,0.04875162],[138.06,3.62760052],[138.14,35.64],[138.46,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063195768,[[138.01,0.05551352],[137.97,8.91],[137.94,3.61298268],[137.93,1.4082],[137.91,40.7158]],[[138.04,0.04875162],[138.06,3.62760052],[138.14,35.64],[138.29,12.6552],[138.46,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063195974,[[138.01,0.05551352],[138.0,8.91],[137.94,3.61298268],[137.93,1.4082],[137.91,40.7158]],[[138.04,0.04875162],[138.06,3.62760052],[138.07,1.3836],[138.14,35.64],[138.23,10.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063196175,[[138.02,2.5358],[138.01,0.05551352],[138.0,8.91],[137.94,3.61298268],[137.93,1.4082]],[[138.04,0.04875162],[138.06,15.07290052],[138.07,1.3836],[138.14,35.64],[138.23,10.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063196379,[[138.01,0.05551352],[138.0,8.91],[137.94,3.61298268],[137.93,1.4082],[136.56,72.45554669]],[[138.04,0.04875162],[138.06,15.07290052],[138.07,1.3836],[138.14,35.64],[138.23,10.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063196669,[[138.01,0.05551352],[138.0,8.91],[137.94,3.61298268],[137.93,1.4082],[137.43,134.31966018]],[[138.04,0.04875162],[138.06,15.07290052],[138.07,1.3836],[138.14,35.64],[138.23,10.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063196971,[[138.02,8.91],[138.01,0.05551352],[137.94,3.61298268],[137.93,1.4082],[137.91,5.0758]],[[138.04,0.04875162],[138.07,2.5351],[138.23,10.1291],[138.3,7.238],[138.48,50.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063197176,[[138.02,8.91],[138.01,0.05551352],[137.98,35.64],[137.94,3.61298268],[137.93,1.4082]],[[138.04,0.04875162],[138.07,2.5351],[138.09,8.91],[138.13,1.4245],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063197476,[[138.02,8.91],[138.01,3.76857676],[137.98,35.64],[137.94,3.61298268],[137.93,1.4082]],[[138.04,0.04875162],[138.07,2.5351],[138.08,3.69603748],[138.09,8.91],[138.13,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063197776,[[138.02,8.91],[138.01,3.76857676],[137.99,3.945],[137.98,35.64],[137.94,3.61298268]],[[138.04,0.04875162],[138.07,2.5351],[138.08,3.69603748],[138.09,8.91],[138.13,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063197972,[[138.03,2.5358],[138.02,8.91],[138.01,3.76857676],[137.99,3.945],[137.98,35.64]],[[138.04,0.04875162],[138.08,3.69603748],[138.09,2.5347],[138.13,1.4245],[138.95,134.58953094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063198182,[[138.03,2.5358],[138.02,8.91],[138.01,3.76857676],[137.99,3.945],[137.98,35.64]],[[138.04,0.04875162],[138.08,3.69603748],[138.09,8.91],[138.13,1.4245],[138.52,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063198475,[[138.03,2.5358],[138.02,8.91],[138.01,3.76857676],[137.99,3.945],[137.98,35.64]],[[138.04,0.04875162],[138.13,1.4245],[138.53,10.06272306],[138.6,0.49159266],[138.61,40.37685928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063198776,[[138.03,2.5358],[138.02,8.91],[138.01,3.76857676],[137.99,3.945],[137.98,35.64]],[[138.04,0.04875162],[138.11,8.91],[138.13,1.4245],[138.16,233.0671],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063198979,[[138.03,2.5358],[138.02,8.91],[138.01,3.76857676],[137.99,3.945],[137.98,35.64]],[[138.04,0.04875162],[138.1,3.56200496],[138.11,8.91],[138.13,1.4245],[138.16,233.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063199371,[[138.03,2.5358],[138.02,8.91],[138.01,3.76857676],[137.99,3.945],[137.98,35.64]],[[138.04,0.04875162],[138.09,2.5348],[138.1,3.56200496],[138.11,8.91],[138.13,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063205280,[[138.07,2.5349],[138.02,8.91],[138.01,3.71306324],[137.99,3.945],[137.98,35.64]],[[138.13,1.4245],[138.16,228.0],[138.21,5.065],[138.22,35.64],[138.54,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063205482,[[138.07,2.5349],[138.06,8.91],[138.01,3.71306324],[137.99,3.945],[137.98,35.64]],[[138.12,8.91],[138.13,1.4245],[138.21,233.065],[138.22,35.64],[138.27,7.56314849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063205682,[[138.07,2.5349],[138.06,8.91],[138.01,3.71306324],[137.99,3.945],[137.98,35.64]],[[138.11,3.69477766],[138.12,8.91],[138.13,1.4245],[138.21,233.065],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063206278,[[138.08,0.04991988],[138.06,2.5351],[138.04,8.91],[138.01,3.71306324],[137.99,3.945]],[[138.1,0.04564961],[138.11,3.69477766],[138.12,8.91],[138.13,1.4245],[138.21,233.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063206786,[[138.08,0.04991988],[138.06,2.5351],[138.04,8.91],[138.01,3.71306324],[137.99,3.945]],[[138.1,2.58014961],[138.11,3.69477766],[138.12,8.91],[138.13,1.4245],[138.21,233.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063207276,[[138.08,0.04991988],[138.04,8.91],[138.01,3.71306324],[137.99,3.945],[137.59,100.73974513]],[[138.1,0.04564961],[138.11,12.60477766],[138.13,1.4245],[138.21,233.065],[138.68,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063207478,[[138.08,0.04991988],[138.04,8.91],[138.01,3.71306324],[137.99,3.945],[137.74,61.8274927]],[[138.1,0.04564961],[138.11,15.13917766],[138.13,1.4245],[138.21,233.065],[138.29,19.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063207677,[[138.08,0.04991988],[138.04,8.91],[138.01,3.71306324],[137.99,3.945],[137.74,40.29589805]],[[138.1,0.04564961],[138.11,15.13917766],[138.13,1.4245],[138.21,233.065],[138.29,19.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063207984,[[138.08,0.04991988],[138.07,2.535],[138.04,8.91],[138.01,3.71306324],[137.99,3.945]],[[138.1,0.04564961],[138.11,12.60477766],[138.13,1.4245],[138.21,233.065],[138.29,19.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063208186,[[138.08,0.04991988],[138.07,2.535],[138.04,8.91],[138.01,3.71306324],[137.99,3.945]],[[138.1,0.04564961],[138.11,12.60477766],[138.13,1.4245],[138.21,233.065],[138.29,12.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063209082,[[138.08,0.04991988],[138.07,2.535],[138.04,8.91],[138.01,3.71306324],[137.99,3.945]],[[138.1,0.04564961],[138.11,12.60477766],[138.13,1.4245],[138.18,3.56381216],[138.21,233.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063209284,[[138.08,0.04991988],[138.07,2.535],[138.04,8.91],[138.01,3.71306324],[137.99,3.945]],[[138.1,2.58014961],[138.11,12.60477766],[138.13,1.4245],[138.18,3.56381216],[138.21,233.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063210171,[[138.08,0.04991988],[138.01,3.71306324],[137.99,3.945],[137.83,12.6973],[137.82,10.10116984]],[[138.09,2.5347],[138.1,8.95564961],[138.11,3.69477766],[138.13,1.4245],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063210474,[[138.08,0.04991988],[138.02,8.91],[137.99,3.945],[137.91,35.64],[137.84,3.55873809]],[[138.09,2.5347],[138.1,8.95564961],[138.11,3.69477766],[138.13,1.4245],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063210475,[[138.08,0.04991988],[138.02,8.91],[137.99,3.945],[137.91,35.64],[137.84,3.55873809]],[[138.09,11.4447],[138.1,0.04564961],[138.11,3.69477766],[138.13,1.4245],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063210875,[[138.08,0.04991988],[138.04,2.5354],[138.02,8.91],[138.01,3.55673191],[137.99,3.945]],[[138.09,11.4447],[138.1,0.04564961],[138.11,3.69477766],[138.13,1.4245],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063211080,[[138.08,0.04991988],[138.02,8.91],[138.01,3.55673191],[137.99,3.945],[137.74,61.83336198]],[[138.09,11.4447],[138.1,0.04564961],[138.11,3.69477766],[138.13,1.4245],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063211280,[[138.08,0.04991988],[138.02,8.91],[138.01,3.55673191],[137.99,3.945],[137.98,35.64]],[[138.09,11.4447],[138.1,0.04564961],[138.11,3.69477766],[138.13,1.4245],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063211481,[[138.08,0.04991988],[138.03,8.91],[138.01,3.55673191],[137.99,3.945],[137.98,35.64]],[[138.09,2.5347],[138.1,8.95564961],[138.11,3.69477766],[138.13,1.4245],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063212373,[[138.08,0.04991988],[138.05,2.5353],[138.03,8.91],[138.01,3.55673191],[137.99,3.945]],[[138.09,2.5347],[138.1,8.95564961],[138.11,3.69477766],[138.13,1.4245],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063214283,[[138.08,0.04991988],[138.06,2.5352],[138.03,8.91],[138.01,3.55673191],[137.99,3.945]],[[138.09,2.5347],[138.1,8.95564961],[138.11,3.69477766],[138.13,1.4245],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063215085,[[138.08,0.04991988],[138.05,2.5353],[138.03,8.91],[138.01,3.55673191],[137.99,3.945]],[[138.09,2.5347],[138.1,8.95564961],[138.11,3.69477766],[138.13,1.4245],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063221181,[[138.08,0.04991988],[138.05,2.5353],[138.01,3.55673191],[137.99,3.945]],[[138.1,8.95564961],[138.11,3.69477766],[138.13,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063221182,[[138.08,0.04991988],[138.05,8.91],[138.01,3.55673191],[137.99,3.945],[137.83,22.79846984]],[[138.1,2.58024961],[138.11,3.69477766],[138.13,1.4245],[138.22,35.64],[138.3,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063221388,[[138.08,0.04991988],[138.05,8.91],[138.01,3.55673191],[137.99,3.945],[137.85,3.36705661]],[[138.1,2.58024961],[138.11,3.69477766],[138.13,10.3345],[138.22,35.64],[138.3,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063221586,[[138.08,0.04991988],[138.05,8.91],[138.01,3.55673191],[137.99,3.945],[137.86,3.36705661]],[[138.1,2.58024961],[138.11,3.69477766],[138.13,10.3345],[138.22,35.64],[138.3,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063221776,[[138.08,0.04991988],[138.07,2.5349],[138.06,8.91],[138.01,3.55673191],[137.99,3.945]],[[138.1,0.04564961],[138.11,6.22917766],[138.13,10.3345],[138.22,35.64],[138.94,134.58953094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063221980,[[138.08,0.04991988],[138.07,2.5349],[138.06,8.91],[138.01,3.55673191],[137.99,3.945]],[[138.1,0.04564961],[138.11,6.22917766],[138.13,10.3345],[138.22,35.64],[138.33,574.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063222391,[[138.08,0.04991988],[138.07,2.5349],[138.06,8.91],[138.01,3.55673191],[137.99,3.945]],[[138.1,0.04564961],[138.11,6.22917766],[138.13,10.3345],[138.22,35.64],[138.31,19.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063222887,[[138.08,0.04991988],[138.07,2.5349],[138.06,8.91],[138.01,3.55673191],[137.99,3.945]],[[138.1,0.04564961],[138.11,2.5344],[138.13,10.3345],[138.22,35.64],[138.31,19.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063223090,[[138.08,0.04991988],[138.07,2.5349],[138.06,8.91],[138.01,3.55673191],[137.99,3.945]],[[138.1,0.04564961],[138.11,2.5344],[138.13,10.3345],[138.22,35.64],[138.31,12.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063223288,[[138.08,2.58471988],[138.06,8.91],[138.01,3.55673191],[137.99,3.945],[137.31,167.89957523]],[[138.1,0.04564961],[138.11,2.5344],[138.13,10.3345],[138.22,35.64],[138.31,12.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063223482,[[138.08,2.58471988],[138.06,8.91],[138.01,3.55673191],[137.99,3.945],[137.31,167.89957523]],[[138.1,0.04564961],[138.11,2.5344],[138.13,8.91],[138.22,35.64],[138.31,12.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063223688,[[138.08,2.58471988],[138.06,8.91],[138.01,3.55673191],[137.99,3.945],[137.41,134.31966018]],[[138.1,0.04564961],[138.11,2.5344],[138.13,8.91],[138.17,1.3713],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063223883,[[138.09,2.5347],[138.08,8.95991988],[138.01,3.55673191],[138.0,5.0726],[137.99,3.945]],[[138.1,0.04564961],[138.17,1.3713],[138.28,7.56202545],[138.3,7.5928],[138.33,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063224089,[[138.09,2.5347],[138.08,8.95991988],[138.02,89.35129854],[138.01,3.55673191],[138.0,5.0726]],[[138.1,0.04564961],[138.16,70.94899681],[138.17,1.3713],[138.22,35.64],[138.28,7.56202545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063225285,[[138.09,2.5347],[138.08,8.95991988],[138.02,89.35129854],[138.01,3.55673191],[138.0,5.0726]],[[138.1,0.04564961],[138.14,2.5338],[138.16,70.94899681],[138.17,1.3713],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063225893,[[138.09,2.5347],[138.08,12.55431483],[138.02,89.35129854],[138.01,3.55673191],[138.0,5.0726]],[[138.1,0.04564961],[138.14,2.5338],[138.16,70.94899681],[138.17,1.3713],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063226585,[[138.09,2.5347],[138.08,12.55431483],[138.02,89.35129854],[138.01,3.55673191],[138.0,5.0726]],[[138.1,0.04564961],[138.16,70.94899681],[138.17,1.3713],[138.22,35.64],[139.32,201.88429641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063226791,[[138.09,2.5347],[138.08,0.04991988],[138.02,89.35129854],[138.01,3.55673191],[138.0,5.0726]],[[138.1,0.04564961],[138.13,2.534],[138.16,70.94899681],[138.17,1.3713],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063226993,[[138.09,2.5347],[138.08,8.95991988],[138.02,89.35129854],[138.01,3.55673191],[138.0,5.0726]],[[138.1,0.04564961],[138.16,70.94899681],[138.17,1.3713],[138.22,35.64],[138.32,67.82992394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063227994,[[138.09,2.5347],[138.08,12.62567409],[138.02,89.35129854],[138.01,3.55673191],[138.0,5.0726]],[[138.1,0.04564961],[138.16,62.03899681],[138.17,1.3713],[138.22,35.64],[138.32,67.82992394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063228294,[[138.09,2.5347],[138.08,12.62567409],[138.02,89.35129854],[138.01,3.55673191],[138.0,5.0726]],[[138.1,0.04564961],[138.14,2.5338],[138.15,11.667],[138.16,62.03899681],[138.17,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063230092,[[138.09,2.5347],[138.08,12.62567409],[138.02,89.35129854],[138.01,3.55673191],[138.0,5.0726]],[[138.1,0.04564961],[138.14,2.5338],[138.15,8.91],[138.16,62.03899681],[138.96,135.57201742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063230294,[[138.09,11.4447],[138.08,3.71567409],[138.06,35.64],[138.02,89.35129854],[138.01,3.55673191]],[[138.1,0.04564961],[138.14,2.5338],[138.16,62.03899681],[138.17,8.91],[138.2,2.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063230494,[[138.09,12.7976],[138.08,3.71567409],[138.06,35.64],[138.02,89.35129854],[138.01,3.55673191]],[[138.1,0.04564961],[138.14,2.5338],[138.16,62.03899681],[138.17,8.91],[138.2,2.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063230695,[[138.09,12.7976],[138.08,3.71567409],[138.07,2.6097],[138.06,35.64],[138.02,89.35129854]],[[138.1,0.04564961],[138.14,2.5338],[138.16,62.03899681],[138.17,8.91],[138.2,2.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063231200,[[138.09,12.7976],[138.08,3.71567409],[138.07,2.6097],[138.06,35.64],[138.02,89.35129854]],[[138.1,0.04564961],[138.15,2.5337],[138.16,62.03899681],[138.17,8.91],[138.2,2.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063235098,[[138.09,12.7976],[138.08,3.71567409],[138.07,2.6097],[138.06,35.64],[138.02,89.35129854]],[[138.1,0.04564961],[138.16,64.57249681],[138.17,8.91],[138.2,2.6987],[138.21,229.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063235402,[[138.12,2.534],[138.09,10.2629],[138.08,3.66575421],[138.07,2.6097],[138.06,35.64]],[[138.16,64.57249681],[138.17,8.91],[138.2,2.6987],[138.21,229.3835],[138.6,0.49159266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063235793,[[138.12,2.534],[138.09,10.2629],[138.08,3.66575421],[138.07,2.6097],[138.06,35.64]],[[138.15,2.5336],[138.16,62.03899681],[138.17,8.91],[138.2,2.6987],[138.21,229.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063236302,[[138.12,2.58144281],[138.09,10.2629],[138.08,3.66575421],[138.07,2.6097],[138.06,35.64]],[[138.15,2.58539688],[138.16,62.03899681],[138.17,8.91],[138.2,2.6987],[138.21,229.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063236499,[[138.12,2.58144281],[138.09,10.2629],[138.08,3.66575421],[138.07,2.6097],[138.06,35.64]],[[138.15,2.58539688],[138.16,62.03899681],[138.18,12.47381216],[138.2,2.6987],[138.21,229.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063237992,[[138.12,0.04744281],[138.11,2.5342],[138.09,10.2629],[138.08,3.66575421],[138.07,2.6097]],[[138.15,2.58539688],[138.16,62.03899681],[138.18,12.47381216],[138.2,2.6987],[138.21,229.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063238190,[[138.12,0.04744281],[138.11,11.4442],[138.09,1.3529],[138.08,3.66575421],[138.07,2.6097]],[[138.15,2.58539688],[138.16,62.03899681],[138.18,12.47381216],[138.2,2.6987],[138.21,229.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063238900,[[138.12,0.04744281],[138.1,11.4444],[138.09,1.3529],[138.08,3.66575421],[138.07,2.6097]],[[138.14,2.5338],[138.15,0.05179688],[138.16,70.94899681],[138.18,3.56381216],[138.2,2.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063239100,[[138.12,0.04744281],[137.89,3.36705661],[137.87,100.80592887],[137.85,13.47441086],[137.84,604.63285291]],[[138.13,8.91],[138.15,0.05179688],[138.16,62.03899681],[138.18,3.56381216],[138.2,2.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063239302,[[138.12,0.04744281],[138.06,8.91],[138.03,1.3845],[138.02,90.68459854],[137.98,35.64]],[[138.13,8.91],[138.14,1.4247],[138.15,1.36239688],[138.16,62.03899681],[138.18,3.56381216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063239704,[[138.12,0.04744281],[138.06,8.91],[138.03,1.3845],[138.02,90.68459854],[137.98,35.64]],[[138.13,11.4439],[138.14,1.4247],[138.15,1.36239688],[138.16,62.03899681],[138.18,3.56381216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063240391,[[138.12,0.04744281],[138.07,8.91],[138.04,1.3706],[138.03,1.3845],[138.02,90.68459854]],[[138.13,11.4439],[138.14,1.4247],[138.15,1.36239688],[138.16,62.03899681],[138.18,3.56381216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063240392,[[138.12,0.04744281],[138.07,8.91],[138.04,1.3706],[138.03,1.3845],[138.02,90.68459854]],[[138.13,2.5339],[138.14,10.3347],[138.15,1.36239688],[138.16,62.03899681],[138.18,3.56381216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063241101,[[138.12,0.04744281],[138.09,2.5346],[138.07,8.91],[138.04,1.3706],[138.03,1.3845]],[[138.13,2.5339],[138.14,10.3347],[138.15,1.36239688],[138.16,62.03899681],[138.18,3.56381216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063245114,[[138.04,1.3706],[138.03,1.3845],[137.95,5.0743],[137.75,3.36705661],[137.73,35.51266984]],[[138.13,8.91],[138.14,1.4247],[138.15,1.36239688],[138.16,62.03899681],[138.18,3.56381216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063245309,[[138.05,8.91],[138.04,1.3706],[138.03,1.3845],[137.95,5.0743],[137.74,3.36705661]],[[138.13,8.91],[138.14,2.7092],[138.15,1.3106],[138.16,62.03899681],[138.18,3.56381216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063245907,[[138.06,2.5351],[138.05,8.91],[138.04,1.3706],[138.03,1.3845],[137.95,5.0743]],[[138.1,2.5346],[138.13,8.91],[138.14,2.7092],[138.15,1.3106],[138.16,62.03899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063246212,[[138.07,0.04941848],[138.06,2.5351],[138.05,8.91],[138.04,1.3706],[138.03,1.3845]],[[138.09,0.05112816],[138.11,3.69705307],[138.13,8.91],[138.14,2.7092],[138.15,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063246401,[[138.07,0.04941848],[138.06,2.5351],[138.05,8.91],[138.04,1.3706],[138.03,1.3845]],[[138.09,0.05112816],[138.13,8.91],[138.14,2.7092],[138.15,1.3106],[138.31,19.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063246606,[[138.07,0.04941848],[138.06,2.5351],[138.05,8.91],[138.04,1.3706],[138.03,1.3845]],[[138.09,0.05112816],[138.13,8.91],[138.14,2.7092],[138.15,1.3106],[138.3,14.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063246810,[[138.07,0.04941848],[138.06,2.5351],[138.05,8.91],[138.04,1.3706],[138.03,1.3845]],[[138.09,2.58582816],[138.13,8.91],[138.14,2.7092],[138.15,1.3106],[138.3,14.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063247010,[[138.07,0.04941848],[138.06,2.5351],[138.05,8.91],[138.04,1.3706],[138.03,1.3845]],[[138.09,2.58582816],[138.11,3.67171095],[138.13,8.91],[138.14,2.7092],[138.15,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063250716,[[138.07,0.04941848],[138.06,2.5351],[138.05,8.91],[138.04,1.3706],[138.03,1.3845]],[[138.09,0.05112816],[138.1,2.5345],[138.11,3.67171095],[138.13,8.91],[138.14,2.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063253519,[[138.07,0.04941848],[138.06,2.5351],[138.05,8.91],[138.04,1.3706],[138.03,1.3845]],[[138.09,2.58582816],[138.11,3.67171095],[138.13,8.91],[138.14,2.7092],[139.61,58.47604304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063254013,[[138.07,0.04941848],[138.06,2.5351],[138.04,1.3706],[138.03,1.3845],[137.73,25.4115]],[[138.09,0.05112816],[138.1,2.5346],[138.11,3.67171095],[138.13,8.91],[138.14,2.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063254220,[[138.07,0.04941848],[138.06,11.4451],[138.04,1.3706],[138.03,1.3845],[137.73,25.4115]],[[138.09,0.05112816],[138.1,2.5346],[138.11,3.67171095],[138.13,8.91],[138.14,2.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063256225,[[138.07,0.04941848],[138.06,11.4451],[138.04,1.3706],[138.03,1.3845],[137.73,35.51266984]],[[138.09,0.05112816],[138.1,2.5346],[138.11,3.67171095],[138.13,8.91],[138.14,2.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063257323,[[138.07,11.49441848],[138.04,1.3706],[138.03,1.3845],[137.73,35.51266984]],[[138.09,0.05112816],[138.11,2.5344],[138.14,11.6192],[138.22,40.7047],[141.59,40.58699607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063257522,[[138.07,11.49441848],[138.04,1.3706],[138.03,1.3845],[137.73,35.51266984],[137.04,201.47949027]],[[138.09,0.05112816],[138.11,2.5344],[138.14,11.6192],[138.22,47.9497],[138.62,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063257726,[[138.07,11.49441848],[138.04,1.3706],[138.03,1.3845],[137.73,35.51266984],[137.04,201.47949027]],[[138.09,0.05112816],[138.11,2.5344],[138.14,11.6192],[138.22,47.9497],[138.27,7.56227194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063257913,[[138.07,11.49441848],[138.04,1.3706],[138.03,1.3845],[137.88,7.56199806],[137.73,35.51266984]],[[138.09,0.05112816],[138.11,2.5344],[138.14,11.6192],[138.22,47.9497],[138.27,7.56227194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063259121,[[138.08,2.5348],[138.07,8.95941848],[138.04,1.3706],[138.03,1.3845],[137.88,7.56199806]],[[138.09,0.05112816],[138.11,2.5344],[138.14,11.6192],[138.22,47.9497],[138.27,7.56227194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063260424,[[138.08,2.5348],[138.07,8.95941848],[138.04,1.3706],[138.03,1.3845],[137.88,7.56199806]],[[138.09,0.05112816],[138.1,3.57918328],[138.11,2.5344],[138.14,11.6192],[138.22,47.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063260724,[[138.08,11.4448],[138.07,0.04941848],[138.04,1.3706],[138.03,1.3845],[137.99,5.0729]],[[138.09,0.05112816],[138.14,1.4247],[138.22,40.7047],[138.29,7.245],[186.24,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063260926,[[138.08,11.4448],[138.07,0.04941848],[138.06,35.64],[138.04,1.3706],[138.03,1.3845]],[[138.09,0.05112816],[138.17,8.91],[138.2,1.3961],[138.22,40.7047],[138.29,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063261127,[[138.08,11.4448],[138.07,0.04941848],[138.06,35.64],[138.04,1.3706],[138.03,1.3845]],[[138.09,0.05112816],[138.17,8.91],[138.2,2.8119],[138.22,40.7047],[138.29,14.80584799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063261316,[[138.08,11.4448],[138.07,5.11979521],[138.06,35.64],[138.04,1.3706],[138.03,1.3845]],[[138.09,0.05112816],[138.14,3.66102215],[138.17,8.91],[138.2,2.8119],[138.22,40.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063262025,[[138.08,11.4448],[138.07,5.11979521],[138.06,35.64],[138.04,1.3706],[138.03,1.3845]],[[138.09,0.05112816],[138.14,6.19482215],[138.17,8.91],[138.2,2.8119],[138.22,40.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063264117,[[138.08,11.4448],[138.07,5.11979521],[138.06,35.64],[138.04,1.3706],[138.03,1.3845]],[[138.09,0.05112816],[138.13,2.5339],[138.14,3.66102215],[138.17,8.91],[138.2,2.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063265328,[[138.08,11.4448],[138.07,5.11979521],[138.04,1.3706],[138.03,1.3845],[137.98,35.64]],[[138.09,0.05112816],[138.13,2.5339],[138.14,3.66102215],[138.17,8.91],[138.2,2.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063268025,[[138.08,11.4448],[138.07,1.46311848],[138.04,1.3706],[138.03,1.3845],[137.98,35.64]],[[138.09,0.05112816],[138.12,2.5341],[138.14,3.66102215],[138.16,70.94899681],[138.2,2.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063268230,[[138.08,11.4448],[138.07,1.46311848],[138.04,1.3706],[138.03,1.3845],[137.98,35.64]],[[138.09,0.05112816],[138.12,2.5341],[138.14,3.66102215],[138.15,2.6136],[138.16,70.94899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063268425,[[138.08,11.4448],[138.07,1.46311848],[138.06,3.61714418],[138.04,1.3706],[138.03,1.3845]],[[138.09,0.05112816],[138.12,2.5341],[138.14,3.66102215],[138.15,2.6136],[138.16,70.94899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063270935,[[138.08,11.4448],[138.07,1.46311848],[138.06,3.61714418],[138.04,1.3706],[138.03,1.3845]],[[138.09,0.05112816],[138.13,2.534],[138.14,3.66102215],[138.15,2.6136],[138.16,70.94899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063271134,[[138.08,11.4448],[138.07,1.46311848],[138.06,39.25714418],[138.04,1.3706],[138.03,1.3845]],[[138.09,0.05112816],[138.13,2.534],[138.14,3.66102215],[138.15,2.6136],[138.16,70.94899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063273938,[[138.07,0.04941848],[138.06,11.4451],[138.04,1.3706],[138.03,4.94045938],[138.0,1.3895]],[[138.09,0.05112816],[138.14,12.57102215],[138.15,2.6136],[138.16,62.03899681],[138.23,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063274139,[[138.07,0.04941848],[138.06,8.91],[138.04,1.3706],[138.03,4.94045938],[138.0,1.3895]],[[138.09,0.05112816],[138.12,8.91],[138.14,4.96222215],[138.15,2.6136],[138.16,62.03899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063274335,[[138.07,0.04941848],[138.05,8.91],[138.04,1.3706],[138.03,4.94045938],[138.0,1.3895]],[[138.08,2.5348],[138.09,0.05112816],[138.12,8.91],[138.14,4.96222215],[138.15,2.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063274536,[[138.07,0.04941848],[138.05,8.91],[138.04,1.3706],[138.03,4.94045938],[138.0,1.3895]],[[138.09,0.05112816],[138.12,8.91],[138.14,4.96222215],[138.15,2.6136],[139.6,72.05985323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063274838,[[138.07,0.04941848],[138.05,8.91],[138.04,1.3706],[138.03,4.94045938],[138.0,1.3895]],[[138.09,0.05112816],[138.12,8.91],[138.14,4.96222215],[138.15,2.6136],[138.79,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063275136,[[138.07,0.04941848],[138.05,8.91],[138.04,1.3706],[138.03,4.94045938],[138.0,1.3895]],[[138.09,2.58582816],[138.12,8.91],[138.14,4.96222215],[138.15,2.6136],[138.79,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063275337,[[138.07,0.04941848],[138.05,8.91],[138.04,1.3706],[138.03,4.94045938],[138.0,1.3895]],[[138.09,2.58582816],[138.12,8.91],[138.14,4.96222215],[138.15,2.6136],[138.8,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063275534,[[138.07,0.04941848],[138.05,8.91],[138.04,1.3706],[138.03,4.94045938],[138.0,1.3895]],[[138.09,0.05112816],[138.12,8.91],[138.14,4.96222215],[138.15,2.6136],[138.8,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063276441,[[138.07,0.04941848],[138.06,2.5352],[138.05,8.91],[138.04,1.3706],[138.03,4.94045938]],[[138.09,0.05112816],[138.1,2.5345],[138.12,8.91],[138.14,4.96222215],[138.15,2.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063276933,[[138.07,2.58431848],[138.06,8.91],[138.04,1.3706],[138.03,4.94045938],[137.4,134.31966018]],[[138.09,0.05112816],[138.11,2.5343],[138.14,4.96222215],[138.15,2.6136],[138.3,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063277140,[[138.07,2.58431848],[138.06,8.91],[138.04,1.3706],[138.03,4.94045938],[137.4,134.31966018]],[[138.09,0.05112816],[138.11,2.5343],[138.14,13.87222215],[138.15,2.6136],[138.23,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063278543,[[138.07,0.04941848],[138.06,11.4451],[138.04,1.3706],[138.03,4.94045938],[137.4,134.31966018]],[[138.09,0.05112816],[138.1,2.5346],[138.14,13.87222215],[138.15,2.6136],[138.23,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063278739,[[138.07,0.04941848],[138.06,11.4451],[138.04,1.3706],[138.03,4.94045938],[137.4,134.31966018]],[[138.09,0.05112816],[138.1,2.5346],[138.13,8.91],[138.14,4.96222215],[138.15,2.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063278931,[[138.08,8.91],[138.07,0.04941848],[138.04,1.3706],[138.03,4.94045938],[137.73,35.51266984]],[[138.09,0.05112816],[138.1,2.5346],[138.14,4.96222215],[138.15,11.5236],[138.65,26.83392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063279252,[[138.08,8.91],[138.07,0.04941848],[138.04,1.3706],[138.03,4.94045938],[137.74,10.10116984]],[[138.09,0.05112816],[138.14,4.96222215],[138.15,11.5236],[138.66,26.83392818],[138.8,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063279539,[[138.08,8.91],[138.07,0.04941848],[138.04,1.3706],[138.03,4.94045938],[137.77,3.36705661]],[[138.09,0.05112816],[138.14,4.96222215],[138.15,11.5236],[138.62,10.06272306],[138.66,26.83392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063279742,[[138.08,8.91],[138.07,0.04941848],[138.04,1.3706],[138.03,4.94045938],[137.77,3.36705661]],[[138.09,0.05112816],[138.14,4.96222215],[138.15,11.5236],[138.23,7.245],[138.62,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063280343,[[138.08,8.91],[138.07,2.58441848],[138.04,1.3706],[138.03,4.94045938],[137.77,3.36705661]],[[138.09,0.05112816],[138.11,2.5344],[138.14,4.96222215],[138.15,11.5236],[138.23,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063280633,[[138.08,8.91],[138.07,2.58441848],[138.04,1.3706],[138.03,4.94045938],[137.76,3.36705661]],[[138.09,0.05112816],[138.11,2.5344],[138.14,4.96222215],[138.15,11.5236],[138.23,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063281741,[[138.08,11.4448],[138.07,0.04941848],[138.06,35.64],[138.04,1.3706],[138.03,4.94045938]],[[138.09,0.05112816],[138.14,3.66102215],[138.15,2.6136],[138.23,5.0644],[138.26,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063282051,[[138.08,8.91],[138.07,0.04941848],[138.06,35.64],[138.05,1.3377],[138.04,1.3706]],[[138.15,2.6136],[138.18,8.91],[138.2,1.3107],[138.22,35.64],[138.23,5.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063282344,[[138.11,8.91],[138.1,2.5344],[138.06,35.64],[138.05,1.3377],[138.04,1.3706]],[[138.14,6.21663852],[138.15,2.6136],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063283041,[[138.11,11.49810339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706],[137.71,26.93645291]],[[138.14,6.2635615],[138.15,2.6136],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063283642,[[138.11,11.49810339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706],[137.72,26.93645291]],[[138.14,0.04692298],[138.15,5.1472],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063283842,[[138.11,11.49810339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706],[137.77,10.10116984]],[[138.14,0.04692298],[138.15,5.1472],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063284041,[[138.11,11.49810339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706],[137.77,10.10116984]],[[138.14,0.04692298],[138.15,8.73626589],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063284241,[[138.11,11.49810339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706],[137.76,10.10116984]],[[138.14,2.58062298],[138.15,6.20266589],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063284541,[[138.11,11.49810339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706],[137.76,10.10116984]],[[138.14,0.04692298],[138.15,6.20266589],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063284842,[[138.12,2.5341],[138.11,8.96380339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706]],[[138.14,0.04692298],[138.15,6.20266589],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063285639,[[138.12,2.5341],[138.11,8.96380339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706]],[[138.14,0.04692298],[138.15,8.73636589],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063285839,[[138.12,2.5341],[138.11,8.96380339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706]],[[138.14,0.04692298],[138.15,8.73636589],[138.2,1.3107],[138.22,35.64],[186.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063286143,[[138.12,2.5341],[138.11,8.96380339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706]],[[138.14,0.04692298],[138.15,8.73636589],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063287839,[[138.11,11.49800339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706]],[[138.14,2.58072298],[138.15,6.20266589],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063288139,[[138.11,11.49800339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706],[137.78,3.36705661]],[[138.14,2.58072298],[138.15,6.20266589],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063289948,[[138.11,11.49800339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706],[137.79,3.36705661]],[[138.14,2.58072298],[138.15,6.20266589],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063291646,[[138.11,11.49800339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706],[137.78,3.36705661]],[[138.14,2.58072298],[138.15,6.20266589],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063291848,[[138.11,11.49800339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706],[137.79,3.36705661]],[[138.14,2.58072298],[138.15,6.20266589],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063292446,[[138.11,11.49800339],[138.06,35.64],[138.05,1.3377],[138.04,1.3706],[137.91,17.71200996]],[[138.14,2.58072298],[138.15,6.20266589],[138.18,8.91],[138.2,1.3107],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063293141,[[138.11,0.05380339],[138.09,8.91],[138.05,1.3377],[138.04,1.3706],[137.98,40.7132]],[[138.12,2.5341],[138.14,0.04692298],[138.15,6.20266589],[138.16,70.94899681],[138.2,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063293344,[[138.11,0.05380339],[138.09,8.91],[138.05,1.3377],[138.04,1.3706],[137.98,40.7132]],[[138.14,0.04692298],[138.15,6.20266589],[138.16,70.94899681],[138.2,1.3107],[138.84,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063293545,[[138.11,0.05380339],[138.09,8.91],[138.05,1.3377],[138.04,1.3706],[137.98,40.7132]],[[138.14,0.04692298],[138.15,6.20266589],[138.16,70.94899681],[138.2,1.3107],[138.64,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063294144,[[138.11,0.05380339],[138.1,2.5344],[138.09,8.91],[138.05,1.3377],[138.04,1.3706]],[[138.13,2.534],[138.14,0.04692298],[138.15,6.20266589],[138.16,70.94899681],[138.2,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063295048,[[138.11,0.05380339],[138.1,11.4444],[138.06,35.64],[138.05,1.3377],[138.04,1.3706]],[[138.13,2.534],[138.14,0.04692298],[138.15,6.20266589],[138.16,70.94899681],[138.2,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063295439,[[138.11,0.05380339],[138.1,11.4444],[138.06,35.64],[138.05,1.3377],[138.04,1.3706]],[[138.14,2.58072298],[138.15,6.20266589],[138.16,70.94899681],[138.2,1.3107],[182.21,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063295846,[[138.11,0.05380339],[138.1,11.4444],[138.06,35.64],[138.05,1.3377],[138.04,1.3706]],[[138.14,2.58072298],[138.15,6.20266589],[138.16,70.94899681],[138.2,1.3107],[139.2,201.88429641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063299551,[[138.11,0.05380339],[138.1,2.5344],[138.05,1.3377],[138.04,1.3706],[135.82,201.47949027]],[[138.13,2.534],[138.14,0.04692298],[138.15,6.20266589],[138.16,70.94899681],[138.2,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063299740,[[138.11,0.05380339],[138.1,2.5344],[138.09,8.91],[138.05,1.3377],[138.04,1.3706]],[[138.13,2.534],[138.14,0.04692298],[138.15,6.20266589],[138.16,70.94899681],[138.2,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063301448,[[138.11,0.05380339],[138.05,1.3377],[138.04,1.3706],[137.77,3.36705661],[137.56,83.94978761]],[[138.12,2.5341],[138.14,0.04692298],[138.15,15.11266589],[138.16,62.03899681],[138.2,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063301747,[[138.11,0.05380339],[138.07,8.91],[138.05,1.3377],[138.04,1.3706],[137.77,3.36705661]],[[138.12,2.5341],[138.14,0.04692298],[138.15,15.11266589],[138.16,62.03899681],[138.2,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063301942,[[138.11,0.05380339],[138.08,2.5347],[138.07,8.91],[138.05,1.3377],[138.04,1.3706]],[[138.12,2.5341],[138.14,0.04692298],[138.15,15.11266589],[138.16,62.03899681],[138.2,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063302349,[[137.93,8.71268443],[137.89,237.56199806],[137.84,12.6964],[137.76,565.0],[137.74,10.10116984]],[[138.12,8.91],[138.14,35.68692298],[138.15,6.20266589],[138.16,62.03899681],[138.19,5.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063302544,[[138.02,8.91],[137.95,89.3219689],[137.94,4.1428],[137.93,5.0752],[137.91,45.7916]],[[138.09,8.91],[138.11,1.4157],[138.14,35.64],[138.15,6.20266589],[138.16,62.03899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063302747,[[137.95,89.3219689],[137.94,4.1428],[137.93,5.0752],[137.91,45.7916]],[[138.09,8.91],[138.11,1.4157],[138.14,35.64],[138.15,6.20266589],[138.16,62.03899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063302748,[[138.05,8.91],[137.98,35.64],[137.95,89.3219689],[137.94,4.1428],[137.93,5.0752]],[[138.11,1.4157],[138.15,2.6136],[138.16,62.03899681],[138.21,228.0],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063302949,[[138.08,2.5348],[138.06,8.91],[138.03,3.6685539],[137.98,35.64],[137.95,89.3219689]],[[138.1,3.70801629],[138.11,1.4157],[138.15,2.6136],[138.16,62.03899681],[138.21,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063303247,[[138.08,0.0517826],[138.06,8.91],[138.03,3.6685539],[137.99,4.1428],[137.98,35.64]],[[138.1,3.75424785],[138.15,2.6136],[138.16,62.03899681],[138.21,228.0],[138.65,26.83392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063303448,[[138.09,11.4447],[138.08,0.0517826],[138.06,35.64],[138.04,1.3539],[137.99,2.7889]],[[138.1,0.04623156],[138.15,2.6136],[138.16,62.03899681],[138.17,8.91],[138.18,1.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063303656,[[138.09,11.4447],[138.08,3.59501058],[138.06,35.64],[138.05,2.7889],[138.04,1.3539]],[[138.1,0.04623156],[138.15,2.6136],[138.16,62.03899681],[138.17,8.91],[138.18,1.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063304149,[[138.09,11.4447],[138.08,3.59501058],[138.06,35.64],[138.05,2.7889],[138.04,1.3539]],[[138.1,0.04623156],[138.14,3.63955858],[138.15,2.6136],[138.16,62.03899681],[138.17,8.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063304750,[[138.09,8.91],[138.08,2.5865826],[138.06,35.64],[138.05,2.7889],[138.04,1.3539]],[[138.1,0.04623156],[138.14,3.63955858],[138.15,11.5236],[138.16,62.03899681],[138.68,26.83392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063304946,[[138.08,0.0517826],[138.07,8.91],[138.05,2.7889],[138.04,1.3539],[137.98,40.7134]],[[138.1,0.04623156],[138.14,12.54955858],[138.15,2.6136],[138.16,62.03899681],[138.63,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063305144,[[138.08,0.0517826],[138.07,8.91],[138.05,2.7889],[138.04,1.3539],[137.98,40.7134]],[[138.1,0.04623156],[138.14,12.54955858],[138.15,2.6136],[138.16,62.03899681],[138.62,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063305353,[[138.08,0.0517826],[138.07,8.91],[138.05,2.7889],[138.04,4.99816647],[137.98,40.7134]],[[138.1,0.04623156],[138.14,12.54955858],[138.15,2.6136],[138.16,62.03899681],[138.62,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063305547,[[138.08,0.0517826],[138.07,8.91],[138.05,2.7889],[138.04,4.99816647],[137.98,40.7134]],[[138.1,0.04623156],[138.14,12.54955858],[138.15,2.6136],[138.16,62.03899681],[138.26,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063306361,[[138.08,0.0517826],[138.07,11.445],[138.05,2.7889],[138.04,4.99816647],[137.98,40.7134]],[[138.1,0.04623156],[138.11,2.5344],[138.14,12.54955858],[138.15,2.6136],[138.16,62.03899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063308954,[[138.09,8.91],[138.08,0.0517826],[138.05,2.7889],[138.04,4.99816647],[137.98,40.7134]],[[138.1,0.04623156],[138.14,3.63955858],[138.15,2.6136],[138.16,70.94899681],[138.63,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063309157,[[138.09,8.91],[138.08,0.0517826],[138.06,35.64],[138.05,2.7889],[138.04,4.99816647]],[[138.1,0.04623156],[138.14,3.63955858],[138.15,2.6136],[138.16,70.94899681],[138.64,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063309558,[[138.09,11.4447],[138.08,0.0517826],[138.06,35.64],[138.05,2.7889],[138.04,4.99816647]],[[138.1,0.04623156],[138.14,6.17335858],[138.15,2.6136],[138.16,70.94899681],[138.64,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063312455,[[138.09,11.4447],[138.08,0.0517826],[138.06,35.64],[138.05,2.7889],[138.04,4.99816647]],[[138.1,0.04623156],[138.13,2.534],[138.14,3.63955858],[138.15,2.6136],[138.16,70.94899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063312656,[[138.09,8.91],[138.08,2.5865826],[138.06,35.64],[138.05,2.7889],[138.04,4.99816647]],[[138.1,0.04623156],[138.14,3.63955858],[138.15,11.5236],[138.16,62.03899681],[138.63,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063313162,[[138.09,8.91],[138.08,2.5865826],[138.06,35.64],[138.05,2.7889],[138.04,4.99816647]],[[138.1,0.04623156],[138.12,2.5341],[138.14,3.63955858],[138.15,11.5236],[138.16,62.03899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063315255,[[138.09,8.91],[138.08,2.5865826],[138.05,2.7889],[138.04,4.99816647],[137.98,40.7134]],[[138.1,0.04623156],[138.12,2.5341],[138.14,3.63955858],[138.15,11.5236],[138.16,62.03899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063315558,[[138.09,11.4447],[138.08,0.0517826],[138.05,2.7889],[138.04,4.99816647],[137.98,40.7134]],[[138.1,0.04623156],[138.13,2.534],[138.14,3.63955858],[138.15,2.6136],[138.16,70.94899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063315754,[[138.09,11.4447],[138.08,0.0517826],[138.06,35.64],[138.05,2.7889],[138.04,4.99816647]],[[138.1,0.04623156],[138.13,2.534],[138.14,3.63955858],[138.15,2.6136],[138.16,70.94899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063318252,[[138.09,11.4447],[138.08,0.0517826],[138.06,35.64],[138.05,2.7889],[138.04,4.99816647]],[[138.1,0.04623156],[138.14,6.17335858],[138.15,2.6136],[138.16,62.03899681],[138.64,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063318455,[[138.09,11.4447],[138.08,0.0517826],[138.06,35.64],[138.05,2.7889],[138.04,4.99816647]],[[138.1,0.04623156],[138.14,6.17335858],[138.15,2.6136],[138.16,62.03899681],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063318652,[[138.09,11.4447],[138.08,0.0517826],[138.06,35.64],[138.05,2.7889],[138.04,4.99816647]],[[138.1,0.04623156],[138.14,6.17335858],[138.15,2.6136],[138.16,62.03899681],[138.17,8.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063319061,[[138.09,8.91],[138.08,0.0517826],[138.06,35.64],[138.05,2.7889],[138.04,1.3539]],[[138.25,235.5957],[138.29,35.64],[138.69,26.83392818],[180.86,7.53664544],[182.21,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063319257,[[138.13,8.91],[138.09,5.05120241],[138.06,35.64],[138.05,2.7889],[137.96,17.5139143]],[[138.21,10.2262],[138.23,2.6363],[138.25,235.5957],[138.29,35.64],[138.3,350.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063319469,[[138.13,8.91],[138.1,2.6703],[138.09,5.05120241],[138.06,35.64],[137.96,17.5139143]],[[138.21,10.2262],[138.23,2.6363],[138.24,3.56899283],[138.25,235.5957],[138.29,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063319664,[[138.14,2.5337],[138.13,8.91],[138.1,2.6703],[138.09,5.05120241],[138.06,35.64]],[[138.21,10.2262],[138.23,2.6363],[138.24,3.56899283],[138.25,235.5957],[138.29,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063319968,[[138.13,8.91],[138.1,2.6703],[138.09,5.05120241],[138.06,35.64]],[[138.21,10.2262],[138.23,2.6363],[138.24,3.56899283],[138.25,235.5957],[138.29,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063320271,[[138.16,0.0523566],[138.13,8.91],[138.1,2.6703],[138.09,5.05120241],[138.06,35.64]],[[138.17,2.5332],[138.18,0.05549793],[138.21,10.2262],[138.23,2.6363],[138.24,3.56899283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063320565,[[138.16,0.0523566],[138.13,11.4438],[138.1,2.6703],[138.09,5.05120241],[138.06,35.64]],[[138.17,6.17933759],[138.18,0.05549793],[138.21,10.2262],[138.23,2.6363],[138.24,3.56899283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063324168,[[138.16,0.0523566],[138.14,2.5337],[138.13,8.91],[138.1,2.6703],[138.09,5.05120241]],[[138.17,6.17933759],[138.18,0.05549793],[138.21,10.2262],[138.23,2.6363],[138.24,3.56899283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063324965,[[138.16,0.0523566],[138.14,2.5337],[138.13,8.91],[138.1,2.6703],[138.09,5.05120241]],[[138.17,3.64613759],[138.18,2.58859793],[138.21,10.2262],[138.23,2.6363],[138.24,3.56899283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063326874,[[138.16,0.0523566],[138.14,2.5337],[138.13,8.91],[138.1,2.6703],[138.09,5.05120241]],[[138.18,2.58859793],[138.21,10.2262],[138.23,2.6363],[138.24,3.56899283],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063327169,[[138.16,0.0523566],[138.14,2.5337],[138.13,8.91],[138.1,2.6703],[138.09,5.05120241]],[[138.18,2.58859793],[138.21,10.2262],[138.23,2.6363],[138.24,3.56899283],[138.74,199.67167325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063328466,[[138.16,0.0523566],[138.14,2.5337],[138.13,8.91],[138.1,2.6703],[138.09,5.05120241]],[[138.18,2.58859793],[138.21,10.2262],[138.23,2.6363],[138.24,3.56899283],[138.73,26.83392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063328669,[[138.16,0.0523566],[138.14,2.5337],[138.13,8.91],[138.1,2.6703],[138.09,1.3421]],[[138.18,2.58859793],[138.21,10.2262],[138.23,2.6363],[138.73,26.83392818],[138.9,939.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063329272,[[138.16,0.0523566],[138.14,2.5337],[138.13,8.91],[138.12,3.68748642],[138.1,2.6703]],[[138.18,6.1183077],[138.21,10.2262],[138.23,2.6363],[138.32,78.56401411],[138.73,26.83392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063330066,[[138.16,0.0523566],[138.13,8.91],[138.1,2.6703]],[[138.18,6.1183077],[138.21,10.2262],[138.23,2.6363],[138.32,78.56401411],[138.73,26.83392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063330067,[[138.16,0.0523566],[138.13,11.4439],[138.1,2.6703],[137.8,92.71654339],[137.77,10.10116984]],[[138.17,2.5332],[138.18,3.5852077],[138.19,8.91],[138.21,1.3162],[138.23,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063330274,[[138.16,0.0523566],[138.13,2.5339],[138.12,8.91],[138.1,6.25935695],[137.8,92.71654339]],[[138.17,2.5332],[138.18,3.5852077],[138.19,8.91],[138.21,1.3162],[138.23,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063330461,[[138.16,0.0523566],[138.13,2.5339],[138.12,8.91],[138.1,6.25935695],[137.8,89.34948678]],[[138.17,2.5332],[138.18,3.5852077],[138.19,8.91],[138.21,1.3162],[138.23,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063330666,[[138.16,0.0523566],[138.14,2.5337],[138.12,8.91],[138.1,6.25935695],[137.8,89.34948678]],[[138.17,2.5332],[138.18,3.5852077],[138.19,8.91],[138.21,1.3162],[138.23,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063330871,[[138.16,0.0523566],[138.14,2.5337],[138.12,8.91],[138.1,6.25935695],[137.8,92.71654339]],[[138.17,2.5332],[138.18,3.5852077],[138.19,8.91],[138.21,1.3162],[138.23,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063331071,[[138.16,0.0523566],[138.14,2.5337],[138.13,8.91],[138.1,6.25935695],[137.8,92.71654339]],[[138.17,2.5332],[138.18,3.5852077],[138.19,8.91],[138.21,1.3162],[138.23,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063335377,[[138.16,0.0523566],[138.14,2.5337],[138.13,8.91],[138.1,6.25935695],[137.97,7.6103]],[[138.17,2.5332],[138.18,3.5852077],[138.19,8.91],[138.21,1.3162],[138.23,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063337479,[[138.16,0.0523566],[138.14,2.5337],[138.13,8.91],[138.1,6.25935695],[137.97,7.6103]],[[138.17,2.5332],[138.18,3.5852077],[138.21,1.3162],[138.23,2.6363],[138.69,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063337778,[[138.16,0.0523566],[138.15,2.5335],[138.13,8.91],[138.1,6.25935695],[137.97,7.6103]],[[138.18,3.5852077],[138.21,10.2262],[138.23,2.6363],[138.69,10.06272306],[186.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063337971,[[138.16,0.0523566],[138.13,8.91],[138.1,6.25935695],[137.97,7.6103],[137.54,100.73974513]],[[138.18,3.5852077],[138.21,10.2262],[138.23,2.6363],[138.69,10.06272306],[138.93,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063338167,[[138.16,0.0523566],[138.13,8.91],[138.1,6.25935695],[137.97,7.6103],[137.8,92.71654339]],[[138.18,3.5852077],[138.21,10.2262],[138.23,2.6363],[138.69,10.06272306],[138.93,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063338476,[[138.16,0.0523566],[138.13,8.91],[138.1,6.25935695],[137.97,7.6103],[137.81,3.36705661]],[[138.18,3.5852077],[138.21,10.2262],[138.23,2.6363],[138.69,10.06272306],[138.93,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063338979,[[138.16,0.0523566],[138.14,2.5337],[138.13,8.91],[138.1,6.25935695],[137.97,7.6103]],[[138.18,6.1184077],[138.21,10.2262],[138.23,2.6363],[138.69,10.06272306],[138.93,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063340275,[[138.16,0.0523566],[138.14,2.5337],[138.13,8.91],[138.1,6.25935695],[137.97,7.6103]],[[138.17,2.5332],[138.18,3.5852077],[138.21,10.2262],[138.23,2.6363],[138.68,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063340779,[[138.16,0.0523566],[138.13,8.91],[138.1,6.25935695],[138.06,40.7103],[137.97,7.6103]],[[138.18,3.5852077],[138.2,8.91],[138.21,1.3162],[138.23,2.6363],[138.25,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063341684,[[138.16,0.0523566],[138.14,2.5336],[138.13,8.91],[138.1,6.25935695],[138.06,40.7103]],[[138.17,2.5332],[138.18,3.5852077],[138.2,8.91],[138.21,1.3162],[138.23,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063343175,[[138.16,0.0523566],[138.14,2.5336],[138.13,8.91],[138.1,6.25935695],[138.06,40.7103]],[[138.17,2.5332],[138.18,3.5852077],[138.21,1.3162],[138.23,2.6363],[138.72,26.83392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063343382,[[138.16,0.0523566],[138.14,2.5336],[138.13,8.91],[138.1,6.25935695],[138.06,40.7103]],[[138.17,2.5332],[138.18,3.5852077],[138.2,8.91],[138.21,1.3162],[138.23,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063352488,[[138.16,0.0523566],[138.14,2.5336],[138.13,8.91],[138.1,6.25935695],[138.06,40.7103]],[[138.18,6.1183077],[138.2,8.91],[138.21,1.3162],[138.23,2.6363],[140.02,2.66287744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063352990,[[138.16,0.0523566],[138.14,2.5336],[138.13,8.91],[138.1,6.25935695],[138.06,40.7103]],[[138.18,6.1183077],[138.2,8.91],[138.21,1.3162],[138.23,2.6363],[139.01,134.58953094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063353291,[[138.16,0.0523566],[138.14,2.5336],[138.13,8.91],[138.1,6.25935695],[138.06,40.7103]],[[138.17,2.5332],[138.18,3.5852077],[138.2,8.91],[138.21,1.3162],[138.23,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063354990,[[138.16,0.0523566],[138.14,2.5336],[138.13,8.91],[138.11,3.5849705],[138.1,2.6703]],[[138.17,3.63998469],[138.18,2.58859793],[138.2,8.91],[138.21,1.3162],[138.23,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063355292,[[138.16,0.0523566],[138.14,2.5336],[138.13,8.91],[138.11,3.5849705],[138.1,2.6703]],[[138.18,2.58859793],[138.2,8.91],[138.21,1.3162],[138.23,2.6363],[139.67,218.70798778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063355484,[[138.16,0.0523566],[138.14,2.5336],[138.13,8.91],[138.11,3.5849705],[138.1,2.6703]],[[138.18,2.58859793],[138.2,8.91],[138.21,1.3162],[138.23,2.6363],[139.07,168.23691367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063355886,[[138.16,0.0523566],[138.14,2.5336],[138.13,8.91],[138.11,3.5849705],[138.1,2.6703]],[[138.18,6.21446713],[138.2,8.91],[138.21,1.3162],[138.23,2.6363],[139.07,168.23691367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063356886,[[138.16,2.5857566],[138.15,8.91],[138.1,2.6703],[137.97,7.6103],[137.84,38.0883]],[[138.18,0.05549793],[138.19,2.5329],[138.21,1.3162],[138.23,2.6363],[138.32,74.9434742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063357090,[[138.16,8.9623566],[138.1,83.90514202],[137.97,7.6103],[137.84,41.45535661],[137.82,10.10116984]],[[138.18,0.05549793],[138.21,1.3162],[138.23,2.6363],[138.24,8.91],[138.29,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063357290,[[138.16,8.9623566],[138.14,3.6819692],[138.1,83.90514202],[138.0,3.60342921],[137.97,7.6103]],[[138.18,0.05549793],[138.21,3.61899243],[138.23,2.6363],[138.24,8.91],[138.29,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063357489,[[138.16,8.9623566],[138.14,3.6819692],[138.1,83.90514202],[138.0,3.60342921],[137.97,7.6103]],[[138.18,0.05549793],[138.21,3.61899243],[138.23,2.6363],[138.24,10.307],[138.29,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063357690,[[138.16,0.0523566],[138.15,8.91],[138.1,83.90514202],[138.0,3.60342921],[137.97,7.6103]],[[138.18,0.05549793],[138.21,3.61899243],[138.22,8.91],[138.23,2.6363],[138.24,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063357989,[[138.16,0.0523566],[138.15,8.91],[138.1,83.90514202],[138.0,3.60342921],[137.97,7.6103]],[[138.18,0.05549793],[138.21,12.52899243],[138.23,2.6363],[138.24,1.397],[138.78,40.37685928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063358191,[[138.16,0.0523566],[138.15,8.91],[138.11,3.67617823],[138.1,83.90514202],[138.0,3.60342921]],[[138.18,2.58849793],[138.21,12.52899243],[138.23,2.6363],[138.24,1.397],[138.67,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063358390,[[138.16,0.0523566],[138.13,8.91],[138.11,3.67617823],[138.1,83.90514202],[138.0,3.60342921]],[[138.18,2.58849793],[138.21,12.52899243],[138.23,2.6363],[138.24,1.397],[138.67,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063358590,[[138.16,0.0523566],[138.15,2.5335],[138.13,8.91],[138.11,3.67617823],[138.1,83.90514202]],[[138.18,2.58849793],[138.21,12.52899243],[138.23,2.6363],[138.24,1.397],[138.67,10.06272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063359589,[[138.16,0.0523566],[138.1,83.90514202],[136.72,57.90023043],[130.92,231.60092174]],[[138.17,2.5332],[138.18,0.05549793],[138.19,8.91],[138.21,3.61899243],[138.23,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063359795,[[138.1,81.23484202],[138.09,10.2521],[138.07,3.63656278],[138.01,5.0721],[137.98,35.64]],[[138.18,8.91],[138.21,3.61899243],[138.22,35.64],[138.23,2.6363],[138.25,235.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063359981,[[138.1,81.23484202],[138.09,10.2521],[138.01,7.7827],[137.98,35.64],[137.91,7.55958878]],[[138.18,8.91],[138.21,3.61899243],[138.22,35.64],[138.25,235.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063359982,[[138.1,81.23484202],[138.09,10.2521],[138.01,7.7827],[137.98,35.64],[137.91,7.55958878]],[[138.15,8.91],[138.17,1.397],[138.18,1.2996],[138.21,3.61899243],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063360185,[[138.1,81.23484202],[138.09,10.2521],[138.01,7.7827],[137.98,35.64],[137.91,7.55958878]],[[138.14,3.65031433],[138.15,8.91],[138.17,1.397],[138.18,1.2996],[138.21,3.61899243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063360387,[[138.1,81.23484202],[138.09,10.2521],[138.07,3.54247318],[138.01,7.7827],[137.98,35.64]],[[138.14,3.65031433],[138.15,8.91],[138.17,1.397],[138.18,1.2996],[138.21,3.61899243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063360590,[[138.1,81.23484202],[138.09,10.2521],[138.01,7.7827],[137.98,35.64],[137.76,575.10116984]],[[138.14,3.65031433],[138.15,8.91],[138.17,1.397],[138.18,1.2996],[138.21,3.61899243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063360791,[[138.11,0.05558345],[138.1,81.23484202],[138.09,2.5346],[138.01,7.7827],[137.78,3.36705661]],[[138.13,0.05310787],[138.15,8.91],[138.17,1.397],[138.18,1.2996],[138.21,3.61899243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063360990,[[138.11,0.05558345],[138.1,81.23484202],[138.09,2.5346],[138.08,8.91],[138.02,1.3221]],[[138.13,3.61439897],[138.15,8.91],[138.17,1.397],[138.18,1.2996],[138.21,3.61899243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063361294,[[138.11,0.05558345],[138.1,81.23484202],[138.09,2.5346],[138.08,8.91],[138.02,1.3221]],[[138.13,6.14839897],[138.15,8.91],[138.17,1.397],[138.18,1.2996],[138.21,3.61899243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063361496,[[138.11,0.05558345],[138.09,2.5346],[138.08,8.91],[138.02,1.3221]],[[138.13,6.14839897],[138.15,8.91],[138.17,1.397],[138.18,1.2996],[138.21,3.61899243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063361497,[[138.11,0.05558345],[138.09,2.5346],[138.08,8.91],[138.02,1.3221],[137.76,565.0]],[[138.13,6.14839897],[138.15,8.91],[138.17,1.397],[138.18,1.2996],[138.21,3.61899243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063361687,[[138.11,0.05558345],[138.1,2.5343],[138.08,8.91],[138.02,1.3221],[137.76,565.0]],[[138.13,3.61439897],[138.15,8.91],[138.17,1.397],[138.18,1.2996],[138.21,3.61899243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063361890,[[138.11,0.05558345],[138.1,2.5343],[138.08,8.91],[138.02,1.3221],[137.76,575.10116984]],[[138.13,3.61439897],[138.15,8.91],[138.17,1.397],[138.18,1.2996],[138.21,3.61899243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063362192,[[138.11,0.05558345],[138.1,2.5343],[138.08,8.91],[138.02,1.3221],[137.76,565.0]],[[138.13,3.61439897],[138.14,2.5339],[138.15,8.91],[138.17,1.397],[138.18,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063362895,[[138.11,0.05558345],[138.1,2.5343],[138.08,8.91],[138.02,1.3221],[137.76,565.0]],[[138.13,6.14839897],[138.15,8.91],[138.17,1.397],[138.18,1.2996],[138.85,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063363096,[[138.11,0.05558345],[138.1,2.5343],[138.08,8.91],[138.02,1.3221],[137.77,3.36705661]],[[138.13,6.14839897],[138.15,8.91],[138.17,1.397],[138.18,1.2996],[138.85,100.9421482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063363296,[[138.11,0.05558345],[138.1,2.5343],[138.08,8.91],[138.02,1.3221],[137.77,3.36705661]],[[138.13,6.14839897],[138.15,8.91],[138.17,1.397],[138.18,1.2996],[138.82,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063365192,[[138.11,0.05558345],[138.09,2.5346],[138.08,8.91],[138.02,1.3221],[137.77,3.36705661]],[[138.13,6.14839897],[138.15,8.91],[138.16,1.3528],[138.17,1.397],[138.18,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063366597,[[138.11,0.05558345],[138.09,2.5346],[138.08,8.91],[138.02,1.3221],[137.77,3.36705661]],[[138.13,6.14839897],[138.16,1.3528],[138.17,1.397],[138.18,1.2996],[138.69,26.83392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063366906,[[138.11,0.05558345],[138.09,2.5346],[138.08,8.91],[138.02,1.3221],[137.95,89.3219689]],[[138.13,6.14839897],[138.15,8.91],[138.16,1.3528],[138.17,1.397],[138.18,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063367702,[[138.11,0.05558345],[138.09,8.91],[138.08,3.56004611],[138.02,1.3221],[137.95,89.3219689]],[[138.13,0.05310787],[138.14,2.5338],[138.16,1.3528],[138.17,1.397],[138.18,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063367994,[[138.11,0.05558345],[138.09,8.91],[138.02,1.3221],[137.95,89.3219689],[137.75,10.10116984]],[[138.13,0.05310787],[138.14,2.5338],[138.16,10.2628],[138.17,1.397],[138.18,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063368196,[[138.11,0.05558345],[138.09,8.91],[138.07,3.7015936],[138.02,1.3221],[137.95,89.3219689]],[[138.13,0.05310787],[138.14,3.66249609],[138.16,10.2628],[138.17,1.397],[138.18,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063369302,[[138.11,0.05558345],[138.1,2.5344],[138.09,8.91],[138.02,1.3221],[137.95,89.3219689]],[[138.13,2.58710787],[138.14,3.66249609],[138.15,8.91],[138.16,1.3528],[138.17,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063371293,[[138.11,0.05558345],[138.02,1.3221],[138.01,2.7106],[137.96,5.074],[137.95,89.3219689]],[[138.12,11.4441],[138.13,0.05310787],[138.14,3.66249609],[138.16,1.3528],[138.17,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063371497,[[138.11,0.05558345],[138.05,8.91],[138.02,1.3221],[138.01,2.7106],[137.98,35.64]],[[138.12,11.4441],[138.13,0.05310787],[138.14,3.66249609],[138.16,1.3528],[138.17,60.63541787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063372598,[[138.11,0.05558345],[138.06,2.5352],[138.05,8.91],[138.02,1.3221],[138.01,2.7106]],[[138.12,11.4441],[138.13,0.05310787],[138.14,3.66249609],[138.16,1.3528],[138.17,60.63541787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063372811,[[138.02,1.3221],[138.01,2.7106],[137.91,5.0759],[137.86,237.6166],[137.73,3.36705661]],[[138.12,8.91],[138.13,0.05310787],[138.14,39.30249609],[138.16,1.3528],[138.17,60.63541787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063372998,[[138.02,10.2321],[138.01,2.7106],[137.98,35.64],[137.91,5.0759],[137.86,237.6166]],[[138.09,8.91],[138.11,1.329],[138.12,1.3396],[138.14,39.30249609],[138.17,66.48341787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063373304,[[138.03,2.5356],[138.02,10.2321],[138.01,2.7106],[137.98,35.64],[137.91,5.0759]],[[138.07,2.5351],[138.09,8.91],[138.11,1.329],[138.12,1.3396],[138.14,39.30249609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063373699,[[138.04,0.04930767],[138.03,2.5356],[138.02,10.2321],[138.01,2.7106],[137.98,35.64]],[[138.06,0.05330903],[138.07,2.5351],[138.09,8.91],[138.11,1.329],[138.12,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063375006,[[138.04,0.04930767],[138.03,2.5356],[138.02,10.2321],[138.01,2.7106],[137.91,40.7159]],[[138.06,0.05330903],[138.07,6.07207399],[138.09,8.91],[138.11,1.329],[138.12,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063376011,[[138.04,0.04930767],[138.03,2.5356],[138.02,10.2321],[138.01,2.7106],[137.98,35.64]],[[138.06,0.05330903],[138.07,6.07207399],[138.09,8.91],[138.11,1.329],[138.12,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063376404,[[138.04,0.04930767],[138.03,2.5356],[138.02,10.2321],[138.01,2.7106],[137.98,35.64]],[[138.06,2.58850903],[138.07,3.53697399],[138.09,8.91],[138.11,1.329],[138.12,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063378008,[[138.04,0.04930767],[138.03,2.5356],[138.02,10.2321],[138.01,2.7106],[137.98,35.64]],[[138.06,2.58850903],[138.07,3.53697399],[138.09,8.91],[138.1,1.3206],[138.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063379118,[[138.04,0.04930767],[138.03,2.5356],[138.02,10.2321],[138.01,2.7106],[137.98,35.64]],[[138.06,0.05330903],[138.07,6.07207399],[138.09,8.91],[138.1,1.3206],[138.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063380015,[[138.04,0.04930767],[138.03,2.5356],[138.02,10.2321],[138.01,2.7106],[137.98,35.64]],[[138.06,2.58860903],[138.07,3.53697399],[138.09,8.91],[138.1,1.3206],[138.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063380315,[[138.04,0.04930767],[138.03,2.5356],[138.02,10.2321],[138.01,2.7106],[137.91,40.7159]],[[138.06,2.58860903],[138.07,3.53697399],[138.09,8.91],[138.1,1.3206],[138.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063380817,[[138.04,0.04930767],[138.03,2.5356],[138.02,10.2321],[138.01,2.7106],[137.99,3.61944056]],[[138.06,2.58860903],[138.07,3.53697399],[138.09,8.91],[138.1,1.3206],[138.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063381316,[[138.04,0.04930767],[138.02,3.858],[138.01,2.7106],[137.99,3.61944056],[137.67,10.10116984]],[[138.06,2.58860903],[138.07,3.53697399],[138.09,8.91],[138.1,1.3206],[138.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063381516,[[138.04,0.04930767],[138.02,12.768],[138.01,2.7106],[137.99,3.61944056],[137.69,568.0]],[[138.06,2.58860903],[138.07,3.53697399],[138.09,8.91],[138.1,1.3206],[138.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063382113,[[138.04,0.04930767],[138.02,12.768],[138.01,2.7106],[137.99,3.61944056],[137.69,571.36705661]],[[138.06,2.58860903],[138.07,3.53697399],[138.09,8.91],[138.1,1.3206],[138.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063382718,[[138.04,0.04930767],[138.03,2.5357],[138.02,10.2321],[138.01,2.7106],[137.99,3.61944056]],[[138.06,2.58860903],[138.07,3.53697399],[138.09,8.91],[138.1,1.3206],[138.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063387217,[[138.04,0.04930767],[138.03,2.5357],[138.02,10.2321],[138.01,2.7106],[137.99,3.61944056]],[[138.06,2.58860903],[138.09,8.91],[138.1,1.3206],[138.11,1.329],[186.48,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063387412,[[138.04,0.04930767],[138.03,11.4457],[138.02,1.3221],[138.01,2.7106],[137.99,3.61944056]],[[138.06,0.05330903],[138.07,2.5351],[138.1,1.3206],[138.11,1.329],[186.48,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063387617,[[138.04,2.58490767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106],[137.99,3.61944056]],[[138.06,0.05330903],[138.07,2.5351],[138.1,10.2306],[138.11,1.329],[138.81,84.11845683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063389327,[[138.05,2.5354],[138.04,0.04930767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106]],[[138.06,0.05330903],[138.08,2.5349],[138.1,1.3206],[138.11,1.329],[138.14,3.66249609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063389532,[[138.05,2.5354],[138.04,0.04930767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106]],[[138.06,0.05330903],[138.08,2.5349],[138.11,10.239],[138.14,3.66249609],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063389733,[[138.05,2.5354],[138.04,0.04930767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106]],[[138.06,0.05330903],[138.08,2.5349],[138.11,10.239],[138.13,1.3965],[138.14,3.66249609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063389933,[[138.04,2.58480767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106]],[[138.06,0.05330903],[138.07,2.5351],[138.11,10.239],[138.13,1.3965],[138.14,3.66249609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063390128,[[138.04,2.58480767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106],[137.43,100.73974513]],[[138.06,0.05330903],[138.07,2.5351],[138.11,10.239],[138.13,1.3965],[138.14,3.66249609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063390433,[[138.04,2.58480767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106],[137.68,10.10116984]],[[138.06,0.05330903],[138.07,2.5351],[138.11,10.239],[138.13,1.3965],[138.14,3.66249609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063392033,[[138.04,2.58480767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106],[137.68,10.10116984]],[[138.06,0.05330903],[138.07,2.5351],[138.11,10.239],[138.13,1.3965],[138.14,39.30249609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063393239,[[138.04,2.58480767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106],[137.71,28.78335661]],[[138.06,0.05330903],[138.07,2.5351],[138.11,10.239],[138.13,1.3965],[138.14,39.30249609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063395633,[[138.04,2.58480767],[138.02,10.2321],[138.01,2.7106],[137.71,28.78335661],[134.28,181.07269563]],[[138.06,0.05330903],[138.07,2.5351],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063395831,[[138.04,2.58480767],[138.02,10.2321],[138.01,2.7106],[137.71,28.78335661],[136.58,72.42907825]],[[138.06,0.05330903],[138.07,2.5351],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063396333,[[138.04,2.58480767],[138.02,10.2321],[138.01,2.7106],[137.71,28.78335661],[136.59,57.9432626]],[[138.06,0.05330903],[138.07,2.5351],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063397038,[[138.04,2.58480767],[138.02,10.2321],[138.01,2.7106],[137.71,25.4163],[137.69,568.0]],[[138.06,0.05330903],[138.07,2.5351],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063398140,[[138.05,2.5354],[138.04,8.95930767],[138.02,1.3221],[138.01,2.7106],[137.71,25.4163]],[[138.06,0.05330903],[138.11,1.329],[138.13,1.3965],[186.48,141.0],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063398335,[[138.05,2.5354],[138.04,8.95930767],[138.02,1.3221],[138.01,2.7106],[137.85,29.07203855]],[[138.06,0.05330903],[138.11,10.239],[138.13,1.3965],[138.14,3.66249609],[138.17,59.23841787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063398532,[[138.04,8.95930767],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336],[136.6,57.9432626]],[[138.06,0.05330903],[138.11,10.239],[138.13,1.3965],[138.14,3.66249609],[138.17,66.48341787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063398733,[[138.04,8.95930767],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336],[136.6,57.9432626]],[[138.06,0.05330903],[138.09,8.91],[138.11,1.329],[138.13,1.3965],[138.14,39.30249609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063399040,[[138.04,11.49480767],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336],[136.6,57.9432626]],[[138.06,0.05330903],[138.08,2.535],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063399740,[[138.04,11.49480767],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336]],[[138.06,0.05330903],[138.08,2.535],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063399942,[[138.04,11.49480767],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336],[136.59,57.94347205]],[[138.06,0.05330903],[138.08,2.535],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063400839,[[138.04,11.49480767],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336],[136.59,57.94347205]],[[138.06,0.05330903],[138.07,2.535],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063401633,[[138.04,2.58480767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336]],[[138.06,0.05330903],[138.07,2.535],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063405348,[[138.04,2.58480767],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336]],[[138.06,0.05330903],[138.07,2.535],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063405538,[[138.04,2.58480767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336]],[[138.06,0.05330903],[138.07,2.535],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063410339,[[138.04,2.58480767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336]],[[138.06,0.05330903],[138.08,2.5349],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063412849,[[138.04,2.58480767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336]],[[138.06,0.05330903],[138.07,2.5351],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063414047,[[138.04,0.04930767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336]],[[138.06,0.05330903],[138.09,8.91],[138.11,1.329],[138.13,1.3965],[138.27,129.16057233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063415051,[[138.04,0.04930767],[138.03,11.4456],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336]],[[138.06,0.05330903],[138.07,2.5351],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063415549,[[138.04,2.58490767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336]],[[138.06,0.05330903],[138.07,2.5351],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063418155,[[138.04,2.58490767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106],[137.85,36.6354336]],[[138.06,0.05330903],[138.08,2.5349],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063419055,[[138.05,2.5354],[138.04,0.04930767],[138.03,8.91],[138.02,1.3221],[138.01,2.7106]],[[138.06,0.05330903],[138.08,2.5349],[138.09,8.91],[138.11,1.329],[138.13,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063419254,[[138.05,11.4454],[138.04,0.04930767],[138.02,1.3221],[138.01,2.7106],[137.92,7.6133]],[[138.06,0.05330903],[138.13,1.3965],[138.14,3.66249609],[138.17,59.23841787],[138.22,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063419447,[[138.05,8.91],[138.02,1.3221],[138.01,2.7106],[137.92,7.6133],[137.86,237.56324437]],[[138.13,1.3965],[138.14,3.66249609],[138.15,8.91],[138.16,1.3682],[138.17,60.65501787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063419671,[[138.08,11.4448],[138.02,1.3221],[138.01,2.7106],[137.92,7.6133],[137.86,237.56324437]],[[138.12,2.5343],[138.14,3.66249609],[138.15,8.91],[138.16,1.3682],[138.17,60.65501787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063419849,[[138.08,11.4448],[138.02,1.3221],[138.01,2.7106],[137.92,7.6133],[137.86,237.56324437]],[[138.12,2.5343],[138.15,8.91],[138.16,1.3682],[138.17,61.96681787],[139.59,65.97113331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063420058,[[138.08,11.4448],[138.02,1.3221],[138.01,2.7106],[137.92,7.6133],[137.86,237.56324437]],[[138.15,8.91],[138.16,1.3682],[138.17,61.96681787],[139.59,65.97113331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063420059,[[138.08,11.4448],[138.02,1.3221],[138.01,2.7106],[137.92,7.6133],[137.86,237.56324437]],[[138.15,8.91],[138.16,1.3682],[138.17,61.96681787],[138.73,40.27556305],[138.78,67.12593841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063420252,[[138.08,11.4448],[138.02,1.3221],[138.01,2.7106],[137.92,7.6133],[137.86,237.56324437]],[[138.15,8.91],[138.16,1.3682],[138.17,61.96681787],[138.3,7.245],[138.67,26.85037536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063420455,[[138.1,0.05442246],[138.08,11.4448],[138.02,1.3221],[138.01,2.7106],[137.92,7.6133]],[[138.13,0.04689124],[138.15,8.91],[138.16,1.3682],[138.17,61.96681787],[138.3,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063420653,[[138.1,0.05442246],[138.08,8.91],[138.07,3.60976316],[138.02,1.3221],[138.01,2.7106]],[[138.13,0.04689124],[138.16,1.3682],[138.17,61.96681787],[138.18,228.0],[138.23,5.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063420859,[[138.1,0.05442246],[138.09,8.91],[138.07,3.60976316],[138.02,1.3221],[138.01,2.7106]],[[138.13,0.04689124],[138.16,10.2782],[138.17,61.96681787],[138.18,228.0],[138.23,5.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063421058,[[138.1,0.05442246],[138.09,8.91],[138.08,1.3575],[138.07,3.60976316],[138.01,2.7106]],[[138.13,0.04689124],[138.14,2.5338],[138.16,10.2782],[138.17,61.96681787],[138.22,263.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063421257,[[138.11,2.5342],[138.1,0.05442246],[138.09,8.91],[138.08,1.3575],[138.07,3.60976316]],[[138.13,0.04689124],[138.14,3.53371478],[138.16,10.2782],[138.17,61.96681787],[138.22,263.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063421456,[[138.11,2.5342],[138.1,0.05442246],[138.09,8.91],[138.08,2.6429],[138.07,3.60976316]],[[138.13,0.04689124],[138.14,3.53371478],[138.16,10.2782],[138.17,61.96681787],[138.22,263.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063421656,[[138.11,2.5342],[138.1,0.05442246],[138.09,8.91],[138.08,2.6429],[138.07,3.60976316]],[[138.13,0.04689124],[138.14,3.53371478],[138.15,2.5337],[138.16,10.2782],[138.17,61.96681787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063422756,[[138.11,2.5342],[138.1,0.05442246],[138.09,8.91],[138.08,2.6429],[138.07,3.60976316]],[[138.13,0.04689124],[138.14,3.53371478],[138.15,2.5337],[138.16,8.91],[138.17,60.55021787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063423057,[[138.12,8.91],[138.1,0.05442246],[138.08,2.6429],[138.07,3.60976316],[138.06,35.64]],[[138.2,1.3527],[138.21,4.90769243],[138.22,228.0],[138.28,5.0624],[138.29,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063423261,[[138.15,8.91],[138.13,1.2995],[138.08,1.2854],[138.07,3.60976316],[138.06,35.64]],[[138.22,8.91],[138.23,1.4096],[138.27,357.16057233],[138.29,35.64],[138.33,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063423461,[[138.17,2.5331],[138.15,8.91],[138.13,1.2995],[138.08,1.2854],[138.07,3.60976316]],[[138.21,2.5326],[138.22,12.57936943],[138.23,1.4096],[138.26,2.6414],[138.27,357.16057233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063423648,[[138.17,2.5331],[138.15,8.91],[138.13,1.2995],[138.07,3.60976316],[137.79,10.09915252]],[[138.21,2.5326],[138.22,12.57936943],[138.23,1.4096],[138.26,64.75461977],[138.27,357.16057233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063423850,[[138.17,2.5331],[138.15,8.91],[138.13,1.2995],[138.07,3.60976316],[137.95,240.1491]],[[138.21,2.5326],[138.22,12.57936943],[138.23,1.4096],[138.26,64.75461977],[138.27,357.16057233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063424054,[[138.17,2.5331],[138.15,8.91],[138.13,1.2995],[138.07,3.60976316],[137.95,240.1491]],[[138.22,12.57936943],[138.23,1.4096],[138.26,64.75461977],[138.27,357.16057233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063424055,[[138.17,2.5331],[138.15,8.91],[138.13,1.2995],[138.07,3.60976316],[137.96,17.51219868]],[[138.22,12.57936943],[138.23,1.4096],[138.26,64.75461977],[138.27,357.16057233],[138.7,0.8659159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063424259,[[138.18,0.05271584],[138.17,2.5331],[138.15,8.91],[138.13,1.2995],[138.07,3.60976316]],[[138.2,0.05158454],[138.21,2.5325],[138.22,12.57936943],[138.23,1.4096],[138.26,64.75461977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063424560,[[138.18,0.05271584],[138.17,2.5331],[138.15,8.91],[138.14,3.60819517],[138.13,1.2995]],[[138.2,0.05158454],[138.21,2.5325],[138.22,12.57936943],[138.23,1.4096],[138.26,64.75461977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063424955,[[138.18,0.05271584],[138.16,2.5333],[138.15,8.91],[138.13,1.2995]],[[138.2,2.58418454],[138.22,12.57936943],[138.23,1.4096],[138.26,64.75461977],[138.98,100.68890762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063425257,[[138.18,0.05271584],[138.16,2.5333],[138.15,8.91],[138.13,1.2995],[137.8,3.36638417]],[[138.2,2.58418454],[138.22,12.57936943],[138.23,1.4096],[138.26,64.75461977],[138.92,83.90742302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063426157,[[138.18,0.05271584],[138.16,2.5333],[138.15,8.91],[138.13,1.2995],[137.79,3.36638417]],[[138.2,2.58418454],[138.22,12.57936943],[138.23,1.4096],[138.26,64.75461977],[138.74,10.57982917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063427965,[[138.18,0.05271584],[138.16,2.5333],[138.15,8.91],[138.13,1.2995],[137.79,3.36638417]],[[138.2,2.58418454],[138.22,12.57936943],[138.23,1.4096],[138.26,64.75461977],[138.28,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063428465,[[138.18,0.05271584],[138.16,2.5333],[138.15,8.91],[138.13,1.2995],[138.09,1.4258]],[[138.2,2.58418454],[138.22,12.57936943],[138.23,1.4096],[138.26,64.75461977],[138.28,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063432461,[[138.18,0.05271584],[138.16,2.5333],[138.15,8.91],[138.13,1.2995],[138.09,1.4258]],[[138.2,2.58418454],[138.22,12.57936943],[138.23,1.4096],[138.26,64.75461977],[138.37,574.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063433865,[[138.18,0.05271584],[138.15,2.5335],[138.13,1.2995],[138.09,1.4258]],[[138.19,2.5328],[138.2,0.05158454],[138.22,12.57936943],[138.23,1.4096],[138.26,64.75461977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063434062,[[138.18,0.05271584],[138.15,2.5335],[138.14,8.91],[138.13,1.2995],[138.09,1.4258]],[[138.19,2.5328],[138.2,0.05158454],[138.21,8.91],[138.22,3.66936943],[138.23,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063438072,[[138.18,0.05271584],[138.14,2.5337],[138.13,1.2995],[138.09,1.4258],[137.79,3.36638417]],[[138.19,2.5328],[138.2,0.05158454],[138.21,8.91],[138.22,3.66936943],[138.23,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063438261,[[138.18,0.05271584],[138.13,1.2995],[138.09,1.4258],[137.79,3.36638417],[134.55,39.48505212]],[[138.19,2.5328],[138.2,0.05158454],[138.21,8.91],[138.22,3.66936943],[138.23,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063438457,[[138.18,0.05271584],[138.13,12.7433],[138.09,1.4258],[137.79,3.36638417],[137.55,1506.99152529]],[[138.19,2.5328],[138.2,0.05158454],[138.21,8.91],[138.22,3.66936943],[138.23,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063438663,[[138.18,0.05271584],[138.13,10.2095],[138.09,82.75068668],[137.79,3.36638417],[137.76,575.09915252]],[[138.19,2.5328],[138.2,0.05158454],[138.21,8.91],[138.22,3.66936943],[138.23,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063439060,[[138.18,0.05271584],[138.13,3.8334],[138.09,82.75068668],[137.78,3.36638417],[137.76,575.09915252]],[[138.19,2.5328],[138.2,0.05158454],[138.21,8.91],[138.22,3.66936943],[138.23,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063439274,[[138.18,0.05271584],[138.13,12.7434],[138.09,82.75068668],[137.78,3.36638417],[137.76,575.09915252]],[[138.19,2.5328],[138.2,0.05158454],[138.21,8.91],[138.22,3.66936943],[138.23,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063439568,[[138.18,0.05271584],[138.14,2.5337],[138.13,10.2095],[138.09,82.75068668],[137.78,3.36638417]],[[138.19,2.5328],[138.2,0.05158454],[138.21,8.91],[138.22,3.66936943],[138.23,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063439777,[[138.18,0.05271584],[138.14,2.5337],[138.13,10.2095],[138.09,82.75068668],[137.94,81.33218911]],[[138.19,2.5328],[138.2,0.05158454],[138.21,8.91],[138.22,3.66936943],[138.23,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063440166,[[138.18,0.05271584],[138.13,10.2095],[138.09,82.75068668],[137.94,81.33218911],[136.67,57.89751042]],[[138.19,2.5328],[138.2,0.05158454],[138.21,8.91],[138.22,3.66936943],[138.23,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063440673,[[138.18,0.05271584],[138.13,10.2095],[138.09,82.75068668],[137.94,81.33218911],[137.36,168.31920882]],[[138.19,11.4428],[138.2,0.05158454],[138.22,3.66936943],[138.23,1.4096],[140.0,505.25136138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063440863,[[138.18,0.05271584],[138.13,10.2095],[138.09,82.75068668],[137.94,81.33218911],[137.79,3.36638417]],[[138.19,11.4428],[138.2,0.05158454],[138.22,3.66936943],[138.23,1.4096],[138.88,84.47089639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063441368,[[138.18,0.05271584],[138.13,12.7433],[138.09,82.75068668],[137.94,81.33218911],[137.79,3.36638417]],[[138.19,11.4428],[138.2,0.05158454],[138.22,3.66936943],[138.23,1.4096],[138.88,84.47089639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063441665,[[138.18,0.05271584],[138.13,10.2095],[138.09,82.75068668],[137.94,81.33218911],[137.78,3.36638417]],[[138.19,11.4428],[138.2,0.05158454],[138.22,3.66936943],[138.23,1.4096],[138.26,69.81791977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063441871,[[138.12,2.534],[138.11,8.91],[138.09,82.75068668],[137.94,88.94398911],[137.87,12.6934]],[[138.15,2.5337],[138.19,8.91],[138.2,0.05158454],[138.22,39.30936943],[138.23,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063442057,[[138.12,2.534],[138.11,8.91],[138.09,82.75068668],[138.08,2.8185],[137.95,230.0]],[[138.15,6.10057898],[138.17,8.91],[138.18,1.3465],[138.21,1.2932],[138.22,39.30936943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063442573,[[138.13,2.5339],[138.11,8.91],[138.09,82.75068668],[138.08,2.8185],[137.95,230.0]],[[138.16,2.5334],[138.17,8.91],[138.18,1.3465],[138.21,1.2932],[138.22,39.30936943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063442772,[[138.13,2.57972847],[138.11,8.91],[138.09,82.75068668],[138.08,2.8185],[137.95,230.0]],[[138.16,2.5872935],[138.17,8.91],[138.18,1.3465],[138.21,1.2932],[138.22,39.30936943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063443374,[[138.13,0.04582847],[138.12,2.534],[138.11,8.91],[138.09,82.75068668],[138.08,2.8185]],[[138.16,2.5872935],[138.17,8.91],[138.18,1.3465],[138.21,1.2932],[138.22,39.30936943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063443570,[[138.13,0.04582847],[138.12,2.534],[138.11,8.91],[138.09,82.75068668],[138.08,2.8185]],[[138.15,2.5336],[138.16,0.0538935],[138.17,8.91],[138.18,1.3465],[138.21,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063444068,[[138.13,0.04582847],[138.12,2.534],[138.11,8.91],[138.09,82.75068668],[138.08,2.8185]],[[138.15,6.19312518],[138.16,0.0538935],[138.17,8.91],[138.18,1.3465],[138.21,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063445370,[[138.13,0.04582847],[138.11,11.4442],[138.09,82.75068668],[138.08,2.8185]],[[138.15,6.19312518],[138.16,0.0538935],[138.17,8.91],[138.18,1.3465],[138.21,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063445677,[[138.13,0.04582847],[138.11,8.91],[138.09,82.75068668],[138.08,2.8185]],[[138.15,6.19312518],[138.16,0.0538935],[138.17,8.91],[138.18,1.3465],[138.21,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063446279,[[138.13,0.04582847],[138.12,2.5341],[138.11,8.91],[138.09,82.75068668],[138.08,2.8185]],[[138.15,6.19312518],[138.16,0.0538935],[138.17,8.91],[138.18,1.3465],[138.21,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063447279,[[138.13,0.04582847],[138.12,2.5341],[138.11,8.91],[138.09,82.75068668],[138.08,2.8185]],[[138.15,6.19312518],[138.16,0.0538935],[138.17,8.91],[138.18,1.3465],[138.2,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063447674,[[138.13,0.04582847],[138.11,11.4442],[138.09,82.75068668],[138.08,2.8185]],[[138.15,6.19312518],[138.16,0.0538935],[138.17,8.91],[138.18,1.3465],[138.2,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063447979,[[138.13,0.04582847],[138.11,11.4442],[138.09,82.75068668],[138.08,2.8185],[134.57,28.94031719]],[[138.15,6.19312518],[138.16,0.0538935],[138.17,8.91],[138.18,1.3465],[138.2,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063448575,[[138.13,0.04582847],[138.11,11.4442],[138.09,82.75068668],[138.08,2.8185],[137.42,134.65536705]],[[138.15,6.19312518],[138.16,0.0538935],[138.17,8.91],[138.18,1.3465],[138.2,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063448780,[[138.13,0.04582847],[138.08,1.4056],[137.98,5.0732],[137.91,230.0],[137.77,3.36638417]],[[138.14,11.4437],[138.15,3.65952518],[138.16,0.0538935],[138.18,1.3465],[138.2,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063448975,[[138.05,8.91],[138.04,1.2989],[138.0,1.3923],[137.98,40.7132],[137.91,230.0]],[[138.14,8.91],[138.15,1.4112],[138.18,1.3465],[138.64,10.06889076],[138.69,26.85037536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063449279,[[138.05,8.91],[138.04,1.2989],[138.03,3.65209208],[138.0,2.8129],[137.98,40.7132]],[[138.12,8.91],[138.15,2.7957],[138.18,1.3465],[138.2,228.0],[138.25,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063449977,[[138.07,0.04786341],[138.05,10.3306],[138.04,1.2989],[138.03,3.65209208],[138.0,1.3923]],[[138.1,0.04646331],[138.11,3.68611553],[138.12,8.91],[138.15,2.7957],[138.18,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063450366,[[138.07,2.58276341],[138.05,10.3306],[138.04,1.2989],[138.03,3.65209208],[138.0,1.3923]],[[138.1,0.04646331],[138.11,6.22051553],[138.12,8.91],[138.15,2.7957],[138.18,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063451273,[[138.08,2.5348],[138.07,8.95786341],[138.05,1.4206],[138.04,1.2989],[138.03,3.65209208]],[[138.1,0.04646331],[138.12,2.5342],[138.15,2.7957],[138.18,1.3465],[138.22,15.97916943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063451575,[[138.09,8.91],[138.08,2.5348],[138.07,0.04786341],[138.05,2.8129],[138.04,1.2989]],[[138.1,0.04646331],[138.15,2.7957],[138.18,1.3465],[138.22,15.97916943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063451576,[[138.09,8.91],[138.08,2.5348],[138.07,0.04786341],[138.05,2.8129],[138.04,1.2989]],[[138.1,0.04646331],[138.13,3.57070451],[138.15,10.3212],[138.18,1.3465],[138.22,44.37416943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063451776,[[138.09,8.91],[138.08,2.5348],[138.07,0.04786341],[138.05,2.8129],[138.04,1.2989]],[[138.1,0.04646331],[138.13,3.57070451],[138.15,10.3212],[138.18,1.3465],[138.19,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063451978,[[138.09,8.91],[138.08,2.5348],[138.07,0.04786341],[138.05,2.8129],[138.04,1.2989]],[[138.1,0.04646331],[138.13,6.10480451],[138.15,10.3212],[138.18,1.3465],[138.19,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063452784,[[138.09,11.4447],[138.07,0.04786341],[138.05,2.8129],[138.04,1.2989],[136.61,72.37188803]],[[138.1,0.04646331],[138.13,6.10480451],[138.15,10.3212],[138.18,1.3465],[138.19,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063453183,[[138.09,11.4447],[138.07,0.04786341],[138.05,2.8129],[138.04,1.2989],[137.75,3.36638417]],[[138.1,0.04646331],[138.13,6.10480451],[138.15,10.3212],[138.18,1.3465],[138.19,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063453776,[[138.09,11.4447],[138.07,0.04786341],[138.05,2.8129],[138.04,1.2989],[137.75,3.36638417]],[[138.1,0.04646331],[138.13,6.10480451],[138.15,8.91],[138.18,1.3465],[138.19,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063453980,[[138.09,11.4447],[138.07,0.04786341],[138.05,2.8129],[138.04,1.2989],[137.75,3.36638417]],[[138.1,0.04646331],[138.13,2.5341],[138.15,8.91],[138.18,2.7106],[138.19,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063454181,[[138.09,8.91],[138.08,2.5348],[138.07,0.04786341],[138.05,2.8129],[138.04,1.2989]],[[138.1,0.04646331],[138.12,2.5341],[138.15,8.91],[138.18,2.7106],[138.19,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063454577,[[138.09,8.91],[138.08,2.5348],[138.07,0.04786341],[138.05,2.8129],[138.04,1.2989]],[[138.1,0.04646331],[138.14,3.6974151],[138.18,2.7106],[138.19,1.3845],[139.66,72.29109233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063454785,[[138.09,8.91],[138.06,35.64],[138.05,2.8129],[138.04,1.2989],[137.98,5.0732]],[[138.18,2.7106],[138.19,1.3845],[138.22,3.66936943],[138.27,134.22357233],[138.29,42.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063454981,[[138.12,8.91],[138.06,35.64],[138.05,2.8129],[138.04,1.2989],[137.98,5.0732]],[[138.18,11.6206],[138.19,1.3845],[138.22,3.66936943],[138.27,134.22357233],[138.29,42.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063455182,[[138.12,8.91],[138.11,2.5342],[138.06,35.64],[138.05,2.8129],[138.04,1.2989]],[[138.18,11.6206],[138.19,1.3845],[138.22,3.66936943],[138.26,290.11321977],[138.27,134.22357233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063455379,[[138.12,8.91],[138.11,2.5342],[138.06,35.64],[138.05,2.8129],[138.04,1.2989]],[[138.18,11.6206],[138.19,1.3845],[138.22,39.30936943],[138.26,290.11321977],[138.27,134.22357233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063455581,[[138.05,2.8129],[138.04,1.2989],[137.98,40.7132],[137.55,1490.15960441],[137.52,300.76547964]],[[138.17,8.91],[138.18,2.7106],[138.19,1.3845],[138.22,39.30936943],[138.26,290.11321977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063455782,[[138.1,2.58831151],[138.09,8.91],[138.05,2.8129],[138.04,1.2989],[137.98,40.7132]],[[138.12,0.04967894],[138.14,2.5338],[138.17,8.91],[138.18,2.7106],[138.19,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063455981,[[138.1,0.05391151],[138.09,8.91],[138.05,2.8129],[138.04,1.2989],[137.98,40.7132]],[[138.12,0.05535429],[138.14,3.57722105],[138.17,8.91],[138.18,2.7106],[138.19,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063456478,[[138.1,0.05391151],[138.09,11.4446],[138.05,2.8129],[138.04,1.2989],[137.98,40.7132]],[[138.12,0.05535429],[138.13,2.534],[138.14,3.57722105],[138.17,8.91],[138.18,2.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063459191,[[138.1,2.58831151],[138.09,8.91],[138.05,2.8129],[138.04,1.2989],[137.98,40.7132]],[[138.12,0.05535429],[138.14,6.11102105],[138.17,8.91],[138.18,2.7106],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063459387,[[138.1,2.58831151],[138.09,8.91],[138.05,2.8129],[138.04,1.2989],[137.98,40.7132]],[[138.12,0.05535429],[138.14,6.11102105],[138.17,8.91],[138.18,2.7106],[140.62,201.37781525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063459582,[[138.1,2.58831151],[138.09,8.91],[138.05,2.8129],[138.04,1.2989],[137.98,40.7132]],[[138.12,0.05535429],[138.14,6.11102105],[138.17,8.91],[138.18,2.7106],[139.67,72.18761918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063459782,[[138.1,2.58831151],[138.09,8.91],[138.05,2.8129],[138.04,1.2989],[137.98,40.7132]],[[138.12,0.05535429],[138.14,6.11102105],[138.17,8.91],[138.18,2.7106],[138.88,101.25238099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063461190,[[138.1,2.58831151],[138.09,8.91],[138.05,2.8129],[138.04,1.2989],[137.98,40.7132]],[[138.12,0.05535429],[138.14,6.11102105],[138.17,8.91],[138.18,2.7106],[138.7,27.71629126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063463291,[[138.11,2.5343],[138.1,0.05391151],[138.09,8.91],[138.06,35.64],[138.05,2.8129]],[[138.12,0.05535429],[138.15,2.5336],[138.18,2.7106],[138.7,27.71629126],[187.58,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063463483,[[138.11,11.4443],[138.1,3.73558819],[138.06,35.64],[138.05,2.8129],[137.56,84.15960441]],[[138.12,0.05535429],[138.15,6.10813123],[138.18,11.6206],[138.7,0.8659159],[138.71,867.85037536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063463790,[[138.11,11.4443],[138.1,3.73558819],[138.06,35.64],[138.05,2.8129],[137.77,3.36638417]],[[138.12,0.05535429],[138.15,2.5336],[138.18,11.6206],[138.7,0.8659159],[138.71,867.85037536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063465290,[[138.11,11.4443],[138.1,0.05391151],[138.06,35.64],[138.05,2.8129],[137.77,3.36638417]],[[138.12,0.05535429],[138.15,2.5336],[138.18,11.6206],[138.7,0.8659159],[138.71,867.85037536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063466390,[[138.11,11.4443],[138.1,3.62528352],[138.06,35.64],[138.05,2.8129],[137.77,3.36638417]],[[138.12,0.05535429],[138.15,2.5336],[138.18,11.6206],[138.7,0.8659159],[138.71,867.85037536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063467090,[[138.11,11.4443],[138.1,3.62528352],[138.06,35.64],[138.05,2.8129],[137.77,3.36638417]],[[138.12,0.05535429],[138.15,2.5336],[138.18,11.6206],[138.7,27.71629126],[138.71,841.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063469184,[[138.11,11.4443],[138.1,3.62528352],[138.06,35.64],[138.05,2.8129],[137.77,3.36638417]],[[138.12,0.05535429],[138.15,2.5336],[138.18,11.6206],[138.65,10.06889076],[138.7,27.71629126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063469389,[[138.11,11.4443],[138.1,3.62528352],[138.06,35.64],[138.05,2.8129],[138.02,5.0717]],[[138.12,0.05535429],[138.16,2.5334],[138.18,2.7106],[138.65,10.06889076],[138.7,27.71629126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063469597,[[138.13,2.5339],[138.11,8.91],[138.1,3.62528352],[138.06,35.64],[138.05,2.8129]],[[138.18,1.3465],[138.22,3.66936943],[138.29,42.885],[138.66,10.06889076],[138.7,0.8659159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063469788,[[138.13,2.5339],[138.12,8.91],[138.11,1.4112],[138.1,3.57137201],[138.06,35.64]],[[138.18,1.3465],[138.19,8.91],[138.22,3.66936943],[138.25,2.6921],[138.29,42.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063470191,[[138.13,2.5339],[138.12,8.91],[138.11,1.4112],[138.1,3.57137201],[138.06,35.64]],[[138.16,2.5335],[138.18,1.3465],[138.19,8.91],[138.22,3.66936943],[138.25,2.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063470587,[[138.13,2.584328],[138.12,8.91],[138.11,1.4112],[138.1,3.57137201],[138.06,35.64]],[[138.16,2.58570328],[138.18,1.3465],[138.19,8.91],[138.22,3.66936943],[138.25,2.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063471495,[[138.13,2.584328],[138.12,8.91],[138.11,2.7173],[138.1,3.57137201],[138.06,35.64]],[[138.16,2.58570328],[138.19,8.91],[138.22,3.66936943],[138.24,1.4018],[138.25,2.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063474993,[[138.13,2.584328],[138.12,8.91],[138.11,4.0749],[138.1,3.57137201],[138.06,35.64]],[[138.16,2.58570328],[138.19,8.91],[138.22,3.66936943],[138.24,1.4018],[138.25,2.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063475492,[[138.13,0.050428],[138.11,4.0749],[138.1,3.57137201],[138.06,35.64],[137.94,81.33218911]],[[138.16,0.05220328],[138.22,3.66936943],[138.24,1.4018],[138.25,2.6921],[138.28,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063475698,[[138.13,0.050428],[138.11,4.0749],[137.94,81.33218911]],[[138.16,0.05220328],[138.22,3.66936943],[138.24,1.4018],[138.25,2.6921],[138.28,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063475699,[[138.15,8.91],[138.13,35.64],[138.11,4.0749],[137.95,25.12377519],[137.94,81.33218911]],[[138.24,1.4018],[138.25,2.6921],[138.26,579.91],[138.34,5.0603],[138.37,602.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063475904,[[138.18,8.91],[138.16,1.3576],[138.13,35.64],[138.11,2.7173],[137.99,230.0]],[[138.24,1.4018],[138.25,2.6921],[138.26,8.91],[138.3,228.0],[138.34,5.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063476108,[[138.2,11.4425],[138.16,1.3576],[138.13,117.77362049],[138.11,2.7173],[137.99,233.68549337]],[[138.24,3.69345653],[138.25,3.9366],[138.26,8.91],[138.3,228.0],[138.34,5.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063476298,[[138.2,11.4425],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[137.99,233.68549337]],[[138.24,3.69345653],[138.25,2.5318],[138.28,8.91],[138.29,2.7687],[138.3,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063476495,[[138.2,8.91],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[137.99,233.68549337]],[[138.25,2.5318],[138.28,8.91],[138.29,4.181],[138.3,228.0],[138.39,7.55545826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063476695,[[138.21,8.9635007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[137.99,233.68549337]],[[138.24,0.05046168],[138.25,2.5318],[138.28,8.91],[138.29,4.181],[138.3,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063476899,[[138.21,11.4960007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[137.99,233.68549337]],[[138.24,0.05046168],[138.25,3.66413764],[138.26,2.5316],[138.28,8.91],[138.29,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063477301,[[138.21,8.9635007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[137.99,233.68549337]],[[138.24,0.05046168],[138.25,3.66413764],[138.29,4.181],[138.81,26.85037536],[138.95,83.90742302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063477500,[[138.21,8.9635007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[137.99,233.68549337]],[[138.24,0.05046168],[138.25,3.66413764],[138.27,8.91],[138.29,4.181],[138.4,71.02898287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063478406,[[138.21,11.4959007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[137.99,233.68549337]],[[138.24,0.05046168],[138.25,6.19583764],[138.27,8.91],[138.29,4.181],[138.4,71.02898287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063478612,[[138.21,11.4959007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[137.99,233.68549337]],[[138.24,0.05046168],[138.25,3.66413764],[138.27,8.91],[138.29,4.181],[138.4,71.02898287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063479306,[[138.21,11.4959007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[137.99,233.68549337]],[[138.24,0.05046168],[138.25,3.66413764],[138.26,2.5316],[138.27,8.91],[138.29,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063481105,[[138.21,11.4959007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[137.99,233.68549337]],[[138.24,0.05046168],[138.25,3.66413764],[138.26,2.5316],[138.29,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063481106,[[138.21,11.4959007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[137.99,233.68549337]],[[138.24,0.05046168],[138.25,3.66413764],[138.26,2.5316],[138.29,4.181],[186.48,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063481306,[[138.21,11.4959007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[137.99,233.68549337]],[[138.24,0.05046168],[138.25,6.19593764],[138.28,8.91],[138.29,4.181],[138.37,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063483510,[[138.21,11.4959007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[138.07,5.0699]],[[138.24,0.05046168],[138.25,6.19593764],[138.28,8.91],[138.29,4.181],[138.37,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063485516,[[138.21,2.5859007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[138.07,5.0699]],[[138.24,0.05046168],[138.25,6.19593764],[138.28,8.91],[138.29,4.181],[138.37,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063485716,[[138.21,11.4959007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049],[138.07,5.0699]],[[138.24,0.05046168],[138.25,6.19593764],[138.28,8.91],[138.29,4.181],[138.37,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063486611,[[138.22,8.91],[138.21,2.5859007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049]],[[138.24,0.05046168],[138.25,6.19593764],[138.28,8.91],[138.29,4.181],[138.37,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063487018,[[138.22,11.4423],[138.21,0.0535007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049]],[[138.24,0.05046168],[138.26,2.5316],[138.28,8.91],[138.29,4.181],[138.37,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063487408,[[138.22,11.4423],[138.21,0.0535007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049]],[[138.24,0.05046168],[138.26,2.5316],[138.29,4.181],[138.3,236.91],[138.37,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063487610,[[138.22,11.4423],[138.21,0.0535007],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049]],[[138.24,0.05046168],[138.26,6.18456968],[138.29,4.181],[138.3,236.91],[138.37,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063489622,[[138.21,2.5859007],[138.2,8.91],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049]],[[138.24,0.05046168],[138.25,2.5318],[138.26,3.65296968],[138.27,8.91],[138.29,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063490321,[[138.21,2.5859007],[138.2,8.91],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049]],[[138.24,0.05046168],[138.26,3.65296968],[138.27,8.91],[138.29,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063490322,[[138.21,2.5859007],[138.2,8.91],[138.17,2.6863],[138.16,1.3576],[138.13,117.77362049]],[[138.24,2.58236168],[138.26,3.65296968],[138.27,8.91],[138.29,4.181],[138.79,10.06889076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063493014,[[138.21,0.0535007],[138.17,2.6863],[138.16,1.3576],[138.13,82.13362049]],[[138.24,0.05046168],[138.26,3.65296968],[138.27,8.91],[138.29,4.181],[138.79,10.06889076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063493220,[[138.21,0.0535007],[138.17,8.91],[138.16,1.3576],[138.13,82.13362049],[138.06,35.64]],[[138.24,8.96046168],[138.26,3.65296968],[138.29,39.821],[138.33,12.3058],[138.38,11.22569051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063493425,[[138.21,0.0535007],[138.17,8.91],[138.16,1.3576],[138.13,82.13362049],[138.08,2.8236]],[[138.24,8.96046168],[138.26,3.65296968],[138.29,39.821],[138.32,7.245],[138.33,5.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063493722,[[138.21,0.0535007],[138.17,8.91],[138.16,3.8909],[138.13,82.13362049],[138.08,2.8236]],[[138.22,2.5323],[138.24,8.96046168],[138.26,3.65296968],[138.29,39.821],[138.32,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063494024,[[138.21,0.0535007],[138.17,8.91],[138.16,1.3576],[138.13,82.13362049],[138.08,2.8236]],[[138.22,2.5323],[138.24,8.96046168],[138.26,3.65296968],[138.29,39.821],[138.32,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063494214,[[138.21,0.0535007],[138.18,2.5329],[138.17,8.91],[138.16,1.3576],[138.14,2.8236]],[[138.22,2.5323],[138.24,8.96046168],[138.26,3.65296968],[138.29,39.821],[138.32,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063494519,[[138.21,0.0535007],[138.18,2.5329],[138.17,8.91],[138.16,1.3576],[138.14,2.8236]],[[138.22,2.5323],[138.24,8.96046168],[138.26,3.65296968],[138.29,39.821],[138.37,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063494720,[[138.21,0.0535007],[138.18,11.4429],[138.16,1.3576],[138.14,2.8236],[138.13,117.77362049]],[[138.22,2.5323],[138.24,8.96046168],[138.26,3.65296968],[138.29,39.821],[138.37,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063497022,[[138.21,0.0535007],[138.2,8.91],[138.16,1.3576],[138.14,2.8236],[138.13,117.77362049]],[[138.24,0.05046168],[138.26,3.65296968],[138.27,8.91],[138.29,4.181],[138.36,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063497321,[[138.21,8.9635007],[138.16,1.3576],[138.14,2.8236],[138.13,117.77362049],[138.11,5.0684]],[[138.24,0.05046168],[138.26,3.65296968],[138.28,8.91],[138.29,4.181],[138.36,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063497722,[[138.21,11.4959007],[138.16,1.3576],[138.14,2.8236],[138.13,117.77362049],[138.11,5.0684]],[[138.24,2.58236168],[138.26,3.65296968],[138.28,8.91],[138.29,4.181],[138.36,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063501128,[[138.22,11.4423],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576],[138.14,2.8236]],[[138.24,0.05046168],[138.29,13.091],[138.36,343.0],[138.4,63.47420804],[186.24,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063501327,[[138.22,11.4423],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576],[138.14,2.8236]],[[138.24,0.05046168],[138.29,13.091],[138.36,343.0],[138.4,63.47420804],[142.12,144.6334563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063501521,[[138.22,11.4423],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576],[138.14,2.8236]],[[138.24,0.05046168],[138.29,13.091],[138.36,343.0],[138.4,63.47420804],[138.42,22.38574683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063501721,[[138.22,11.4423],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576],[138.14,2.8236]],[[138.24,0.05046168],[138.27,3.56444784],[138.29,13.091],[138.36,343.0],[138.4,63.47420804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063501932,[[138.23,2.5321],[138.22,8.91],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576]],[[138.24,0.05046168],[138.27,6.09584784],[138.29,4.181],[138.36,343.0],[138.38,8.69589051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063502126,[[138.23,2.5321],[138.22,8.91],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576]],[[138.24,0.05046168],[138.27,3.56444784],[138.29,13.091],[138.36,343.0],[138.38,8.69589051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063503439,[[138.23,2.5321],[138.22,8.91],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576]],[[138.24,0.05046168],[138.26,2.5316],[138.27,3.56444784],[138.29,13.091],[138.36,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063503625,[[138.23,2.5321],[138.22,8.91],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576]],[[138.24,0.05046168],[138.26,2.5316],[138.27,3.56444784],[138.29,4.181],[138.35,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063503937,[[138.22,11.4422],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576],[137.86,3.36638417]],[[138.24,0.05046168],[138.26,2.5316],[138.27,3.56444784],[138.29,4.181],[138.3,8.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063504135,[[138.22,11.4422],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576],[137.86,3.36638417]],[[138.24,0.05046168],[138.26,2.5316],[138.27,3.56444784],[138.29,4.181],[138.77,10.06889076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063504329,[[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576],[137.86,3.36638417],[137.59,100.99152529]],[[138.24,0.05046168],[138.25,2.5317],[138.27,3.56444784],[138.29,4.181],[138.3,8.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063504535,[[138.22,8.91],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576],[137.86,3.36638417]],[[138.24,0.05046168],[138.25,2.5317],[138.27,3.56444784],[138.29,13.091],[139.77,276.01474489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063504732,[[138.22,8.91],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576],[137.86,3.36638417]],[[138.24,0.05046168],[138.25,2.5317],[138.27,3.56444784],[138.29,13.091],[139.24,167.81484604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063504933,[[138.22,11.4422],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576],[137.86,3.36638417]],[[138.24,0.05046168],[138.25,2.5317],[138.27,3.56444784],[138.29,13.091],[139.24,167.81484604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063505134,[[138.22,11.4422],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576],[137.86,3.36638417]],[[138.24,0.05046168],[138.25,2.5317],[138.27,3.56444784],[138.29,13.091],[138.95,83.90742302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063505327,[[138.22,11.4422],[138.21,0.0535007],[138.2,3.70009508],[138.16,1.3576],[137.86,3.36638417]],[[138.24,0.05046168],[138.26,2.5316],[138.27,3.56444784],[138.29,13.091],[138.95,83.90742302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063505730,[[138.22,11.4422],[138.21,0.0535007],[138.16,1.3576],[137.86,3.36638417],[137.66,84.15960441]],[[138.24,0.05046168],[138.26,2.5316],[138.27,3.56444784],[138.29,13.091],[138.96,84.8899095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063506128,[[138.22,11.4422],[138.21,0.0535007],[138.16,1.3576],[137.87,3.36638417],[137.8,120.92775244]],[[138.24,0.05046168],[138.26,2.5316],[138.27,3.56444784],[138.29,13.091],[138.95,83.90742302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063507233,[[138.22,11.4422],[138.21,0.0535007],[138.16,1.3576],[137.87,3.36638417],[137.85,10.09915252]],[[138.24,0.05046168],[138.26,2.5316],[138.27,3.56444784],[138.29,13.091],[138.81,26.85037536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063508338,[[138.22,11.4422],[138.21,0.0535007],[138.16,1.3576],[137.88,3.36638417],[137.85,10.09915252]],[[138.24,0.05046168],[138.26,2.5316],[138.27,3.56444784],[138.29,13.091],[138.76,10.06889076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063508737,[[138.22,11.4422],[138.21,0.0535007],[138.16,1.3576],[137.88,3.36638417],[137.85,10.09915252]],[[138.24,0.05046168],[138.26,2.5316],[138.27,3.56444784],[138.29,4.181],[138.76,10.06889076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063508738,[[138.22,11.4422],[138.21,0.0535007],[138.16,1.3576],[137.88,3.36638417],[137.85,10.09915252]],[[138.24,0.05046168],[138.26,2.5316],[138.27,3.56444784],[138.29,4.181],[138.3,8.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063509133,[[138.22,11.4422],[138.21,0.0535007],[138.16,1.3576],[137.88,3.36638417],[137.86,10.09915252]],[[138.24,0.05046168],[138.26,2.5316],[138.27,3.56444784],[138.29,4.181],[138.3,8.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063509538,[[138.22,11.4422],[138.21,0.0535007],[138.16,1.3576],[137.88,3.36638417],[137.86,10.09915252]],[[138.24,0.05046168],[138.25,2.5317],[138.27,3.56444784],[138.29,4.181],[138.3,8.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063510130,[[138.22,11.4422],[138.21,0.0535007],[138.16,1.3576],[137.89,3.36638417],[137.87,10.09915252]],[[138.24,0.05046168],[138.25,2.5317],[138.27,3.56444784],[138.29,4.181],[138.3,8.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063510534,[[138.22,11.4422],[138.21,0.0535007],[138.16,1.3576],[137.99,370.61640922],[137.89,3.36638417]],[[138.24,0.05046168],[138.26,2.5316],[138.27,3.56444784],[138.29,4.181],[138.3,8.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063510734,[[138.22,11.4422],[138.21,0.0535007],[138.16,1.3576],[138.01,7.55425551],[137.99,370.61640922]],[[138.24,0.05046168],[138.26,2.5316],[138.27,3.56444784],[138.29,4.181],[138.3,8.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063513945,[[138.22,11.4422],[138.21,0.0535007],[138.16,1.3576],[138.01,7.55425551],[137.99,370.61640922]],[[138.24,0.05046168],[138.25,2.5318],[138.27,3.56444784],[138.29,4.181],[138.3,8.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063517944,[[138.21,0.0535007],[138.16,1.3576],[138.01,7.55425551],[137.99,370.61640922]],[[138.24,0.05046168],[138.27,3.56444784],[138.29,4.181],[138.3,8.91],[138.34,5.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063518142,[[138.21,0.0535007],[138.16,1.3576],[138.01,7.55425551],[137.99,370.61640922],[137.86,10.09915252]],[[138.24,0.05046168],[138.27,12.47444784],[138.29,4.181],[138.34,5.0604],[138.37,42.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063518443,[[138.21,0.0535007],[138.19,8.91],[138.16,1.3576],[138.01,7.55425551],[137.99,370.61640922]],[[138.24,0.05046168],[138.27,12.47444784],[138.29,4.181],[138.34,5.0604],[138.37,42.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063518838,[[138.21,0.0535007],[138.19,2.5327],[138.16,1.3576],[138.01,7.55425551],[137.99,370.61640922]],[[138.24,0.05046168],[138.27,12.47444784],[138.29,4.181],[138.34,5.0604],[138.37,42.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063519038,[[138.21,0.0535007],[138.19,8.91],[138.16,1.3576],[138.01,7.55425551],[137.99,370.61640922]],[[138.24,0.05046168],[138.27,12.47444784],[138.29,13.091],[138.34,5.0604],[138.37,42.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063519342,[[138.21,0.0535007],[138.19,8.91],[138.18,2.5328],[138.16,1.3576],[138.01,7.55425551]],[[138.22,2.5323],[138.24,0.05046168],[138.27,12.47444784],[138.29,13.091],[138.34,5.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063519638,[[138.21,0.0535007],[138.19,8.91],[138.18,2.5328],[138.16,1.3576],[138.01,7.55425551]],[[138.22,2.5323],[138.24,0.05046168],[138.27,12.47444784],[138.29,4.181],[138.34,5.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063519844,[[138.21,0.0535007],[138.19,8.91],[138.18,2.5328],[138.16,1.3576],[138.01,7.55425551]],[[138.22,2.5323],[138.24,0.05046168],[138.27,12.47444784],[138.29,13.091],[138.34,5.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063520051,[[138.21,0.0535007],[138.16,1.3576],[138.01,7.55425551]],[[138.24,0.05046168],[138.27,12.47444784],[138.29,13.091],[138.34,5.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063520052,[[138.22,2.5322],[138.21,8.9635007],[138.16,1.3576],[138.01,7.55425551],[137.56,134.65536705]],[[138.24,0.05046168],[138.25,2.5318],[138.27,3.56444784],[138.29,4.181],[138.34,5.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063520243,[[138.23,8.91],[138.21,39.30461119],[138.16,1.3576],[138.13,82.13362049],[138.01,7.55425551]],[[138.24,0.05046168],[138.29,1.3423],[138.37,35.64],[138.74,10.57982917],[138.79,26.85037536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063520545,[[138.23,8.91],[138.22,1.4241],[138.21,39.25111049],[138.13,82.13362049],[138.01,7.55425551]],[[138.29,3.70335062],[138.32,8.91],[138.34,2.7204],[138.37,35.64],[138.39,5.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063520734,[[138.26,8.91],[138.25,2.5316],[138.23,1.324],[138.22,2.753],[138.21,39.25111049]],[[138.32,8.91],[138.34,4.0844],[138.37,35.64],[138.39,5.0584],[138.98,100.68890762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063520935,[[138.26,8.91],[138.25,2.5316],[138.23,1.324],[138.22,2.753],[138.21,39.25111049]],[[138.32,8.91],[138.34,4.0844],[138.37,35.64],[138.39,5.0584],[138.4,291.47420804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063521342,[[138.28,0.04638369],[138.26,8.91],[138.25,2.5316],[138.23,1.324],[138.22,2.753]],[[138.3,0.0474811],[138.32,8.91],[138.34,4.0844],[138.37,35.64],[138.39,5.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063521541,[[138.28,0.04638369],[138.26,8.91],[138.25,2.5316],[138.23,1.324],[138.22,2.753]],[[138.3,3.64231392],[138.32,8.91],[138.34,4.0844],[138.37,35.64],[138.39,5.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063522241,[[138.28,0.04638369],[138.26,8.91],[138.25,2.5316],[138.23,1.324],[138.22,2.753]],[[138.29,2.531],[138.3,3.64231392],[138.32,8.91],[138.34,4.0844],[138.37,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063524240,[[138.28,0.04638369],[138.22,2.753],[134.45,180.59418488]],[[138.29,2.531],[138.3,12.55231392],[138.34,4.0844],[138.37,35.64],[186.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063524545,[[138.28,0.04638369],[138.22,11.663],[138.2,3.59487782],[138.14,1.3978],[138.13,117.77362049]],[[138.29,2.531],[138.3,12.55231392],[138.34,4.0844],[138.37,35.64],[138.39,348.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063524750,[[138.28,0.04638369],[138.22,2.753],[138.2,3.59487782],[138.14,1.3978],[138.13,117.77362049]],[[138.29,2.531],[138.3,12.55231392],[138.34,4.0844],[138.37,35.64],[138.39,348.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063524947,[[138.28,0.04638369],[138.23,11.4419],[138.22,2.753],[138.21,1.3978],[138.13,117.77362049]],[[138.29,2.531],[138.3,12.55231392],[138.34,4.0844],[138.37,35.64],[138.39,348.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063525443,[[138.28,0.04638369],[138.23,8.91],[138.22,2.753],[138.21,4.96736432],[138.13,117.77362049]],[[138.29,2.531],[138.3,12.55231392],[138.34,4.0844],[138.37,35.64],[138.39,348.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063525645,[[138.28,0.04638369],[138.23,8.91],[138.22,2.753],[138.21,1.3978],[138.13,117.77362049]],[[138.29,2.531],[138.3,12.55231392],[138.34,4.0844],[138.37,35.64],[138.39,348.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063526254,[[138.28,0.04638369],[138.23,8.91],[138.22,2.753],[138.21,1.3978],[138.2,3.67867216]],[[138.29,2.531],[138.3,12.55231392],[138.34,4.0844],[138.37,35.64],[138.39,348.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063526643,[[138.28,0.04638369],[138.23,8.91],[138.22,2.753],[138.21,1.3978],[137.53,134.65536705]],[[138.29,2.531],[138.3,12.55231392],[138.34,4.0844],[138.37,35.64],[138.39,348.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063526844,[[138.28,0.04638369],[138.23,8.91],[138.22,5.2852],[138.21,1.3978],[137.89,3.36638417]],[[138.29,2.531],[138.3,12.55231392],[138.34,4.0844],[138.37,35.64],[138.39,348.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063527041,[[138.28,0.04638369],[138.23,8.91],[138.22,5.2852],[138.21,1.3978],[138.2,3.66131481]],[[138.29,2.531],[138.3,12.55231392],[138.34,4.0844],[138.37,35.64],[138.39,348.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063527748,[[138.23,8.91],[138.22,3.9563],[138.21,1.3978],[138.2,3.66131481]],[[138.26,2.5317],[138.3,12.55231392],[138.34,4.0844],[138.37,35.64],[138.39,348.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063527947,[[138.23,8.91],[138.22,3.9563],[138.21,1.3978],[138.2,3.66131481],[138.14,1.3187]],[[138.26,2.5317],[138.3,12.50483282],[138.34,4.0844],[138.37,35.64],[138.39,348.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063528749,[[138.23,8.91],[138.22,1.4241],[138.21,1.3978],[138.2,3.66131481],[138.14,1.3187]],[[138.26,0.0548198],[138.28,2.5313],[138.3,12.50483282],[138.34,4.0844],[138.37,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063528957,[[138.25,8.91],[138.23,0.05323922],[138.22,1.4241],[138.21,38.3457],[138.2,3.66131481]],[[138.26,0.0548198],[138.3,3.59483282],[138.32,8.91],[138.34,4.0844],[138.37,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063530053,[[138.25,8.91],[138.24,2.5319],[138.23,0.05323922],[138.22,1.4241],[138.21,38.3457]],[[138.26,0.0548198],[138.28,2.5313],[138.3,3.59483282],[138.32,8.91],[138.34,4.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063532857,[[138.25,11.4417],[138.23,0.05323922],[138.22,1.4241],[138.21,38.3457],[137.92,3.35281677]],[[138.26,0.0548198],[138.28,2.5313],[138.3,3.59483282],[138.32,8.91],[138.34,4.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063533156,[[138.25,8.91],[138.24,2.5318],[138.23,0.05323922],[138.22,1.4241],[138.21,38.3457]],[[138.26,0.0548198],[138.3,3.59483282],[138.32,8.91],[138.34,4.0844],[138.76,10.07241842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063533357,[[138.25,8.91],[138.24,2.5318],[138.23,0.05323922],[138.22,1.4241],[138.21,38.3457]],[[138.26,0.0548198],[138.3,3.59483282],[138.32,8.91],[138.34,4.0844],[138.39,5.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063533756,[[138.25,8.91],[138.24,2.5318],[138.23,0.05323922],[138.22,1.4241],[138.21,38.3457]],[[138.26,0.0548198],[138.28,2.5313],[138.3,3.59483282],[138.32,8.91],[138.34,4.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063535247,[[138.25,8.91],[138.24,2.5318],[138.23,0.05323922],[138.22,1.4241],[138.21,2.7057]],[[138.26,0.0548198],[138.28,2.5313],[138.3,3.59483282],[138.32,8.91],[138.34,4.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063537161,[[138.25,11.4417],[138.23,0.05323922],[138.22,1.4241],[138.21,2.7057],[138.08,7.6044]],[[138.26,0.0548198],[138.28,2.5313],[138.3,3.59483282],[138.32,8.91],[138.34,4.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063537858,[[138.25,8.91],[138.24,2.5318],[138.23,0.05323922],[138.22,1.4241],[138.21,2.7057]],[[138.26,0.0548198],[138.28,2.5313],[138.3,3.59483282],[138.32,8.91],[138.34,4.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063538357,[[138.25,8.91],[138.23,0.05323922],[138.22,1.4241],[138.21,2.7057],[137.84,26.82253422]],[[138.26,0.0548198],[138.3,3.59483282],[138.32,8.91],[138.34,4.0844],[139.75,57.86597127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063550466,[[138.31,0.05316365],[138.29,8.91],[138.28,4.0162],[138.26,3.64053799],[138.21,35.64]],[[138.34,0.0468175],[138.36,8.91],[138.37,74.86036147],[138.38,1.4102],[138.44,5.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063603509,[[138.42,0.04863267],[138.36,12.738],[138.35,2.6543],[138.18,7.54535615],[138.08,3.35281677]],[[138.43,15.04439436],[138.44,0.05074178],[138.45,2.6678],[138.47,0.43668853],[138.48,1.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063623247,[[138.46,2.5279],[138.45,22.18],[138.43,6.34801288],[138.14,3.35281677],[138.12,93.43385438]],[[138.47,0.43668853],[138.54,22.18],[138.55,4.0518],[138.6,7.72959266],[138.65,15.1152225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063633841,[[138.45,0.04684157],[138.44,2.5281],[138.42,22.18],[138.38,1.3881],[138.37,2.6079]],[[138.47,0.43668853],[138.48,2.58177242],[138.54,22.18],[138.55,4.0518],[138.56,235.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063677175,[[138.42,11.4086],[138.41,0.05248827],[138.36,3.55676808],[138.35,1.3096],[138.34,36.9165]],[[138.43,0.05526966],[138.45,3.59418841],[138.47,0.43668853],[138.49,11.6493],[138.51,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063746620,[[138.53,2.5265],[138.51,22.15],[138.5,1.2832],[138.46,1.3527],[138.45,22.15]],[[138.61,1.3621],[138.62,25.7493791],[138.63,2.6793],[138.67,7.238],[138.68,5.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063769841,[[138.45,2.58259273],[138.44,8.87],[138.4,1.3632],[138.38,2.6619],[138.37,39.11902122]],[[138.48,2.5806138],[138.51,8.87],[138.54,1.3537],[138.55,4.6111313],[138.61,270.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063790859,[[138.53,0.04790388],[138.5,22.2],[138.46,1.3475],[138.45,23.6219],[138.43,92.19980752]],[[138.55,0.05414672],[138.56,2.5261],[138.58,3.65707131],[138.6,4.1361],[138.61,250.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063843118,[[138.69,8.87],[138.68,0.04909802],[138.65,3.62977649],[138.63,36.8323],[138.62,2.7589]],[[138.77,8.87],[138.87,39.01352559],[139.05,1398.0],[139.06,10.07241842],[139.08,26.85978247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063857917,[[138.79,0.04721607],[138.78,2.522],[138.76,8.87],[138.73,1.3645],[138.71,35.48]],[[138.83,13.19573521],[138.84,58.46155459],[138.86,2.6736],[138.87,35.48],[138.88,1.85247337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063885148,[[138.61,0.0477675],[138.57,2.5259],[138.55,22.12],[138.54,1.3225],[138.51,1.3703]],[[138.63,2.57190632],[138.67,22.12],[138.69,1.3317],[138.7,8.5484],[138.71,3.63141846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063908759,[[138.69,0.04974901],[138.66,24.6441],[138.64,80.16236461],[138.59,2.5905],[138.41,10.05845033]],[[138.72,0.04911285],[138.74,3.66549553],[138.76,23.4377],[138.77,1.3585],[138.79,29.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063944281,[[138.69,22.12],[138.66,1.3027],[138.63,22.12],[138.58,8.64059649],[138.49,344.0]],[[138.78,23.5305],[138.79,3.60468475],[138.8,1.3886],[138.85,5.0418],[138.88,11.43831876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725063966217,[[138.57,0.05071223],[138.54,2.5264],[138.52,22.12],[138.51,3.60810615],[138.49,4.0603]],[[138.59,2.5255],[138.6,1.37848517],[138.61,22.12],[138.65,12.2242705],[138.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064009559,[[138.47,1.292],[138.46,24.8529],[138.4,27.1778],[138.29,3.28851824],[138.19,21.35814429]],[[138.56,22.12],[138.58,4.97236817],[138.62,1.2969],[138.63,8.218],[138.68,308.00717904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064038075,[[138.52,2.5267],[138.5,8.88],[138.45,35.52],[138.42,3.52211955],[138.41,4.0209]],[[138.56,2.5261],[138.57,8.88],[138.58,6.37876817],[138.6,1.3414],[138.61,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064071501,[[138.48,2.57573946],[138.46,8.88],[138.43,1.4036],[138.41,1.3924],[138.29,10.82801665]],[[138.5,0.04731068],[138.53,10.295],[138.58,5.00596817],[139.04,100.68890762],[187.58,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064148572,[[138.49,2.5273],[138.48,0.0529589],[138.46,8.88],[138.43,5.09215337],[138.39,2.7232]],[[138.5,0.05079529],[138.53,1.317],[138.54,3.60454965],[138.61,343.0],[138.65,12.59199398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064208036,[[138.67,0.05006829],[138.65,2.5244],[138.63,8.88],[138.61,1.4006],[138.6,3.57879552]],[[138.7,0.05143261],[138.71,3.55061461],[138.73,2.6576],[139.04,9.98947715],[140.22,72.13149769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064212130,[[138.6,0.04976937],[138.59,2.5254],[138.58,8.88],[138.54,4.0134],[138.53,39.15515236]],[[138.63,0.0481893],[138.64,2.5246],[138.65,3.51694304],[138.66,10.227],[138.67,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064290686,[[138.61,8.87],[138.6,0.05460808],[138.59,3.53086812],[138.56,35.48],[138.53,2.8049]],[[138.62,0.05236904],[138.66,1.4101],[138.68,1.3417],[138.69,12.45301492],[138.74,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064325215,[[138.7,0.05329731],[138.67,2.524],[138.65,8.87],[138.6,2.6871],[138.45,344.0]],[[138.71,2.5233],[138.72,1.46195563],[138.73,10.2282],[138.75,64.59370433],[138.77,3.61165249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064337038,[[138.75,0.04728669],[138.74,2.5226],[138.73,22.13],[138.72,1.3282],[138.71,3.6809186]],[[138.77,0.04550982],[138.79,2.5219],[138.8,1.3544],[138.81,3.56813079],[138.83,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064389470,[[138.97,0.04810267],[138.96,3.61121234],[138.95,22.11],[138.91,1.3738],[138.9,1.3262]],[[139.02,0.59146056],[139.03,3.62164729],[139.05,22.11],[139.07,2.7175],[139.08,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064411311,[[138.97,0.05366539],[138.92,24.6295],[138.91,3.64542601],[138.88,1.3802],[138.66,22.51565663]],[[138.98,2.5184],[139.0,2.7253],[139.01,1.3346],[139.02,22.70146056],[139.04,7.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064441035,[[139.06,27.63],[139.05,2.517],[139.02,1.3551],[139.01,0.7947],[138.78,21.65]],[[139.17,28.9755],[139.18,1.3208],[139.19,229.2989],[139.2,3.66609892],[139.24,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064449332,[[139.05,0.05283013],[139.04,27.63],[139.02,2.5177],[139.01,27.63],[138.71,9.89435663]],[[139.07,2.5169],[139.08,0.05312674],[139.12,5.00272861],[139.15,34.822],[139.17,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064503488,[[139.07,0.05114571],[139.05,22.12],[139.01,2.64404684],[139.0,23.4226],[138.95,5.0378]],[[139.1,0.04890045],[139.14,4.0433],[139.16,250.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064524505,[[139.16,2.56794688],[139.14,22.12],[139.11,4.96664606],[139.1,2.2507],[138.39,19.08819436]],[[139.19,0.05347171],[139.2,2.5146],[139.22,0.72881252],[139.26,25.65167469],[139.27,240.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064562033,[[138.76,2.5223],[138.75,27.65],[138.73,3.56643608],[138.67,1.3564],[138.66,31.27549755]],[[138.85,3.53617235],[138.86,1.4109],[138.87,1.3447],[138.88,1.3959],[138.96,34.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064573333,[[138.48,0.0501569],[138.4,28.9948],[138.39,1.3862],[138.37,1.255]],[[138.52,27.65],[138.53,1.4095],[138.56,3.60728452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064601856,[[138.31,2.58250825],[138.28,1.3991],[138.27,29.033],[138.26,3.69485028],[138.22,27.65]],[[138.34,0.04943302],[138.35,2.53],[138.38,27.65],[138.4,6.34913519],[138.54,7.54901163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064627588,[[138.36,2.5297],[138.34,2.73188731],[138.33,3.55217516],[138.32,27.65],[138.3,1.3412]],[[138.37,0.05160311],[138.43,6.22654519],[138.45,27.65],[138.5,1.4038],[139.22,83.87893483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064664823,[[138.34,0.05038872],[138.31,2.5306],[138.28,3.59388551],[138.27,1.35],[138.26,22.2]],[[138.35,3.589549],[138.36,5.68801836],[138.4,1.3833],[138.41,2.72],[138.49,3.69796183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064673038,[[138.35,2.5299],[138.34,0.05038872],[138.33,1.3068],[138.32,22.2],[138.31,2.6259]],[[138.36,0.02507095],[138.38,3.69659509],[138.4,3.9124],[138.41,2.72],[138.42,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064696158,[[138.43,2.57686447],[138.4,25.77766986],[138.37,2.7151],[138.36,1.4069],[138.18,344.0]],[[138.47,2.5277],[138.5,23.5732],[138.54,228.0],[138.61,20.2023],[139.08,9.82982552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064742196,[[138.54,11.3864],[138.53,0.04746386],[138.51,2.7212],[138.47,3.57910769],[138.45,35.44]],[[138.55,0.04859467],[138.58,9.7178],[138.59,3.5269803],[138.61,1.3001],[139.13,1407.82982552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064764412,[[138.52,3.60581745],[138.45,5.0561],[138.36,230.0],[138.24,9.81287963],[138.13,39.57742652]],[[138.64,29.402],[138.65,3.64889241],[138.66,2.6001],[138.69,22.18],[138.7,6.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064815358,[[138.58,22.15],[138.54,7.68389924],[138.53,22.15],[137.82,164.42591206],[136.21,279.22163402]],[[138.63,7.222],[138.64,2.57785982],[138.66,3.69175566],[138.68,22.15],[138.71,4.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064841974,[[138.41,0.05421127],[138.38,2.5292],[138.37,22.18],[138.35,2.7349],[138.34,3.64788207]],[[138.43,2.57876129],[138.44,3.55945141],[138.45,1.4223],[138.47,22.18],[138.51,7.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064883813,[[138.4,2.5289],[138.38,2.7392],[138.36,23.5654],[138.3,22.18],[138.23,3.27095987]],[[138.47,29.402],[138.48,1.2951],[138.53,63.85785557],[138.88,9.82982552],[138.91,186.63829562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064901217,[[138.5,0.05035711],[138.46,8.87],[138.44,1.4153],[138.43,1.371],[138.42,3.58623429]],[[138.52,8.92297689],[138.53,2.5267],[138.54,7.222],[138.55,5.04212965],[138.58,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064942949,[[138.58,2.5257],[138.56,3.60052128],[138.54,22.17],[138.52,1.3811],[138.5,1.2862]],[[138.59,0.04662668],[138.61,7.222],[138.62,2.5251],[138.65,26.183],[138.69,57.92390012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725064977070,[[138.62,2.57240474],[138.6,10.1443],[138.59,3.66046844],[138.57,1.3186],[138.54,1.4167]],[[138.65,7.26999293],[138.66,2.5243],[138.67,8.86],[138.69,3.64082221],[138.76,5.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065033525,[[138.8,2.5217],[138.79,0.05262031],[138.76,22.13],[138.75,1.3867],[138.72,1.359]],[[138.83,7.222],[138.84,64.05284343],[138.85,1.3899],[138.88,22.13],[138.89,2.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065051934,[[138.82,22.18109021],[138.78,4.89147814],[138.71,25.79472779],[138.6,7.52120743],[138.49,55.22906313]],[[138.85,7.26400818],[138.93,4.89410914],[138.94,2.7019],[138.95,228.0],[139.57,99.78014677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065091677,[[138.78,2.5221],[138.77,0.05008759],[138.75,25.68537494],[138.72,4.127],[138.64,5.0489]],[[138.79,0.0474618],[138.81,7.211],[138.86,1.2985],[138.87,23.4783],[138.88,3.62127322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065120486,[[138.9,2.5198],[138.89,3.66964919],[138.88,22.13],[138.85,2.7313],[138.63,12.6234]],[[138.93,7.211],[138.94,2.5192],[138.97,1.3776],[138.98,25.75926745],[139.02,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065149813,[[138.99,2.5182],[138.98,0.0535357],[138.97,22.13],[138.96,3.60817324],[138.91,4.0845]],[[139.0,0.04982393],[139.03,7.211],[139.05,1.287],[139.07,2.6932],[139.08,25.70924085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065157416,[[138.98,2.5718357],[138.96,3.6128893],[138.95,22.13],[138.92,2.6457],[138.91,1.2878]],[[139.0,0.04982393],[139.02,2.5178],[139.05,1.287],[139.06,29.341],[139.08,3.57924085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065204467,[[139.06,0.05391121],[139.05,2.517],[139.01,22.1],[138.99,1.3784],[138.98,1.302]],[[139.09,2.5165],[139.11,7.73350264],[139.13,22.1],[139.14,58.36057775],[139.15,7.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065250901,[[139.02,0.05446833],[139.01,81.37642944],[138.98,23.455],[138.97,2.7321],[138.8,3.28550371]],[[139.04,7.211],[139.05,2.56407957],[139.08,22.09],[139.09,1.2857],[139.1,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065311654,[[138.87,8.84],[138.85,1.335],[138.84,2.7026],[138.81,40.4031],[138.72,245.08458999]],[[138.93,16.051],[138.98,35.36],[139.03,3.9807],[139.04,70.27296493],[139.06,5.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065344082,[[138.82,8.84],[138.81,4.91111688],[138.8,1.35199662],[138.78,1.3233],[138.66,230.0]],[[138.88,7.209],[138.89,8.84],[138.9,3.9802],[138.94,228.0],[139.33,39.91205871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065379831,[[138.81,2.56961575],[138.79,8.84],[138.78,3.67853287],[138.76,1.3505],[138.75,2.7387]],[[138.84,0.05465266],[138.85,18.5698],[138.87,3.51881703],[138.89,2.6119],[139.6,134.25187683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065432373,[[138.8,0.04730741],[138.77,2.5221],[138.75,2.7221],[138.74,8.84],[138.73,1.3554]],[[138.81,9.7305],[138.82,8.88542971],[138.85,1.3227],[138.86,1.4096],[138.87,5.05150828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065465489,[[138.67,2.5239],[138.66,0.04817722],[138.63,22.16],[138.61,1.3845],[138.6,6.308398]],[[138.69,0.05180707],[138.7,7.209],[138.74,1.3593],[138.75,22.16],[139.33,99.78014677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065494429,[[138.62,2.5249],[138.61,0.0480428],[138.6,8.86],[138.58,6.22350338],[138.57,1.3524]],[[138.64,0.04758215],[138.66,18.5932],[138.71,6.25858652],[138.72,36.8549],[139.19,26.67948678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065525873,[[138.71,8.86],[138.66,2.7737],[138.65,3.53614768],[138.64,1.3936],[138.63,35.44]],[[138.73,7.209],[138.77,12.8858],[138.78,3.60070595],[138.83,228.0],[138.87,39.08700828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065578527,[[138.46,0.05358336],[138.45,2.528],[138.42,3.59751577],[138.41,69.3112318],[138.39,22.17]],[[138.48,0.05452093],[138.49,24.6973],[138.51,7.209],[138.53,1.3386],[138.54,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065587033,[[138.46,2.58138336],[138.43,1.2967],[138.42,6.33931577],[138.41,69.3112318],[138.4,22.17]],[[138.48,0.05452093],[138.5,24.6972],[138.53,1.3386],[138.54,8.5977],[139.09,9.96243736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065625172,[[138.53,2.5265],[138.49,0.04898024],[138.48,8.87],[138.47,1.3406],[138.46,2.8077]],[[138.54,0.04710865],[138.56,8.87],[138.57,2.6698],[138.58,2.5258],[138.61,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065680642,[[138.46,2.58096956],[138.43,8.87],[138.42,3.65353115],[138.41,2.7071],[138.2,25.3264]],[[138.49,0.0521183],[138.5,11.3972],[138.53,2.7505],[138.54,1.3656],[138.62,238.74219325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065742083,[[138.47,0.05069931],[138.45,2.5281],[138.42,12.41764714],[138.39,1.3896],[138.38,1.3676]],[[138.49,6.1270379],[138.5,8.91970881],[138.53,1.3899],[138.54,1.2825],[140.09,72.21490929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065751980,[[138.47,0.05069931],[138.41,8.87],[138.39,1.3896],[138.16,3.30709019]],[[138.48,15.05309566],[138.5,0.04970881],[138.53,1.3899],[138.54,1.2825],[138.63,98.56889141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065830145,[[138.42,0.05048463],[138.41,2.5287],[138.38,10.2376],[138.37,1.2987],[138.27,35.48]],[[138.44,2.58024],[138.46,8.87],[138.47,1.3507],[138.48,3.68239318],[139.4,167.81484604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065888507,[[138.42,0.05048463],[138.37,2.5294],[138.35,12.51927722],[138.22,7.5969],[138.04,9.92127057]],[[138.43,11.3984],[138.44,0.05194],[138.47,2.7228],[138.48,3.68239318],[138.51,42.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065937542,[[138.45,0.04675604],[138.44,2.5282],[138.42,12.39147887],[138.41,2.7741],[138.4,1.3403]],[[138.48,9.7496],[138.49,12.55104397],[138.54,4.0772],[138.58,263.48],[139.98,634.2421718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725065958355,[[138.39,0.05290987],[138.38,2.5293],[138.37,8.87],[138.36,1.325],[138.35,1.3682]],[[138.41,7.27450773],[138.42,6.19501097],[138.48,4.0082],[138.49,90.89107679],[138.53,5.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066014024,[[138.31,2.5306],[138.3,8.87],[138.29,0.05231828],[138.26,3.8776],[138.25,3.68955547]],[[138.32,0.05126176],[138.36,7.226],[138.37,2.5296],[138.4,1.3375],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066061453,[[138.31,2.5306],[138.29,8.92231828],[138.26,2.6492],[138.23,1.4143],[138.03,3.34366239]],[[138.32,0.05126176],[138.35,7.226],[138.36,11.3997],[138.41,2.6029],[138.89,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066118309,[[138.31,1.3808],[138.3,8.87],[138.28,2.7145],[138.19,35.48],[138.1,356.6721]],[[138.37,16.096],[138.42,1.3566],[138.43,38.1892],[138.44,3.59205776],[138.48,5.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066152140,[[138.19,0.05374088],[138.14,8.89],[138.13,69.81889708],[138.11,4.0788],[138.05,5.0708]],[[138.21,7.226],[138.22,12.63930122],[138.27,1.4104],[138.28,35.56],[138.29,2.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066164059,[[138.14,8.94317203],[138.11,3.6191303],[138.07,2.73],[137.83,10.03098719],[137.79,26.74929918]],[[138.16,7.226],[138.17,0.0536629],[138.2,11.5716],[138.21,1.3244],[138.27,233.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066223415,[[138.1,2.5345],[138.08,8.9495201],[138.03,2.7239],[138.02,3.61344537],[137.92,7.6129]],[[138.11,0.0536535],[138.14,9.7598],[138.15,101.10956672],[138.16,3.66044706],[138.17,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066236637,[[138.09,3.53290378],[138.08,8.9495201],[138.04,1.4035],[138.03,2.7239],[138.0,59.38265415]],[[138.11,0.0536535],[138.14,7.226],[138.15,92.20956672],[138.16,12.56044706],[138.2,22.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066275675,[[138.08,12.57977715],[137.95,230.0],[137.93,10.15],[137.86,72.07715415],[137.85,12.695]],[[138.15,16.145],[138.17,3.68023102],[138.18,1.4115],[138.19,1.3404],[138.23,78.65966767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066322729,[[137.99,0.05274044],[137.96,2.537],[137.95,8.9],[137.91,4.1031],[137.62,593.4336]],[[138.0,9.7813],[138.01,8.95251566],[138.02,4.99806376],[138.08,1.4259],[138.8,100.61656687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066387587,[[137.97,2.58307908],[137.95,8.9],[137.94,3.54212651],[137.93,4.1204],[137.92,66.5465284]],[[138.0,9.83359792],[138.01,12.50698337],[138.07,111.46819609],[138.08,3.56024295],[138.47,10.05374919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066407091,[[137.89,0.05143748],[137.88,8.9],[137.87,4.1517],[137.86,3.57474264],[137.57,3.34366239]],[[137.92,0.04814336],[137.93,7.245],[137.94,8.9],[137.97,1.3989],[138.71,100.61656687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066483658,[[138.01,0.04847117],[138.0,2.5362],[137.95,1.4145],[137.94,38.3578]],[[138.03,7.245],[138.04,2.58186639],[138.1,24.526],[138.52,60.5003085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066511485,[[138.09,2.5346],[138.08,8.9],[138.07,6.47302665],[138.06,1.41331202],[138.01,35.6]],[[138.11,7.30025791],[138.12,2.5342],[138.15,12.50996339],[138.2,21.73],[138.22,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066570729,[[138.09,0.04707084],[138.08,8.9],[138.07,5.02207763],[138.06,1.3644],[138.01,35.6]],[[138.11,7.245],[138.12,0.0493064],[138.15,8.9],[138.17,1.3661],[138.19,104.89297897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066583749,[[138.15,11.4336],[138.14,3.60713127],[138.09,35.6],[138.07,6.32297763],[138.06,1.3644]],[[138.16,0.05349201],[138.19,7.241],[138.2,2.5328],[138.22,11.6233],[138.26,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066639075,[[138.34,8.9],[138.32,2.57807809],[138.31,3.59016743],[138.25,4.0989],[138.24,39.25540818]],[[138.36,2.5298],[138.39,7.241],[138.4,1.4224],[139.0,841.0],[139.01,67.02499463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066683712,[[138.35,8.94790304],[138.32,3.8821],[138.31,3.63741734],[138.16,237.54789279],[138.04,71.85230315]],[[138.36,9.7707],[138.41,2.7355],[138.42,106.75366664],[138.45,21.73],[138.86,26.44839362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066744371,[[138.32,3.58592663],[138.31,11.4305],[138.27,1.3847],[138.24,35.6],[138.23,3.6154291]],[[138.35,2.53],[138.39,11.5777],[138.4,229.3085],[138.43,5.0571],[138.44,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066796405,[[138.26,2.8264],[138.25,1.4072],[138.24,35.6],[138.2,69.49308213],[138.19,5.0654]],[[138.33,7.241],[138.38,8.9],[138.39,0.04661717],[138.43,3.54468567],[138.44,30.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066830249,[[138.33,0.05455874],[138.28,8.9],[138.27,2.5313],[138.26,2.8264],[138.16,45.733]],[[138.34,18.6711],[138.35,1.46495589],[138.36,3.6826004],[138.37,1.3149],[138.39,23.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066919829,[[138.05,0.05480864],[138.04,2.5355],[138.02,8.9],[137.99,1.3129],[137.96,1.3167]],[[138.06,7.237],[138.07,2.535],[138.08,0.05317989],[138.09,8.9],[138.1,1.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066930735,[[138.01,11.4361],[138.0,0.04783851],[137.98,59.09551935],[137.97,3.55621558],[137.28,164.42591206]],[[138.02,0.04864147],[138.05,7.237],[138.1,1.4213],[139.69,57.44900276],[139.7,71.81125345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725066971549,[[138.12,15.13922449],[138.1,0.05270184],[138.07,1.3619],[138.06,2.6942],[138.05,70.49948734]],[[138.13,0.05457044],[138.16,7.237],[138.17,2.5333],[138.19,8.9],[138.21,2.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067017987,[[138.2,8.9],[138.18,2.57907649],[138.14,4.0983],[138.13,3.53384002],[138.09,35.6]],[[138.21,7.28975368],[138.24,1.2971],[138.25,3.69554204],[138.26,11.5622],[138.54,50.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067089643,[[138.03,0.04977188],[138.02,2.5358],[138.0,3.5978127],[137.97,1.4257],[137.86,18.5404737]],[[138.04,7.237],[138.05,0.0489285],[138.09,3.70672171],[138.1,11.5661],[138.23,350.56440888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067104749,[[138.07,11.48918368],[138.02,1.3718],[138.01,38.3193],[137.87,17.64302259],[137.86,7.6166]],[[138.1,7.29209063],[138.11,2.5343],[138.14,8.9],[138.15,4.1854],[138.17,285.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067184935,[[138.03,0.04868822],[137.97,2.6979],[137.95,1.3002],[137.94,69.39814422],[137.86,40.6778]],[[138.04,7.243],[138.05,8.94809971],[138.08,1.3624],[138.09,2.6916],[138.1,57.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067217250,[[138.06,8.9],[138.03,3.59135033],[138.02,2.6248],[138.01,35.6],[137.96,3.63093169]],[[138.09,7.243],[138.11,3.70239771],[138.12,8.9],[138.14,4.076],[138.15,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067236069,[[138.14,8.95325175],[138.13,3.68810407],[138.1,1.3853],[138.09,37.0163],[138.08,1.3028]],[[138.16,0.04571405],[138.17,7.243],[138.18,93.9372342],[138.2,12.52945355],[138.24,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067297411,[[138.2,8.9],[138.19,2.58696896],[138.16,35.6],[138.15,2.7518],[138.03,11.14628917]],[[138.22,2.57997268],[138.25,1.3202],[138.27,26.82788555],[138.28,10.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067349063,[[138.15,0.05253616],[138.12,3.52987111],[138.11,1.3686],[137.91,10.05021274],[137.88,26.80056731]],[[138.16,7.243],[138.17,0.05144269],[138.19,3.63067236],[138.2,30.64],[138.21,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067413423,[[138.06,2.58232292],[138.05,8.9],[137.99,2.7264],[137.98,1.3367],[137.93,12.6874]],[[138.08,7.28906342],[138.09,2.5347],[138.11,8.9],[138.12,3.58554775],[138.16,24.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067486489,[[138.07,8.94877595],[138.03,4.0765],[138.02,3.61090988],[137.87,10.91930211],[137.86,129.62723486]],[[138.1,0.04957541],[138.13,90.0396004],[138.15,18.8973],[138.16,1.2882],[138.18,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067515313,[[138.04,0.04650943],[138.03,2.5357],[138.02,8.9],[137.97,2.7594],[137.83,16.05369192]],[[138.06,2.58764888],[138.09,7.25],[138.1,33.326],[138.11,1.3006],[138.12,3.55078585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067578056,[[138.05,2.5354],[138.04,8.94650943],[138.02,3.67530962],[137.96,4.2632],[137.94,40.6748]],[[138.06,0.05234888],[138.08,9.7849],[138.11,12.9377],[138.12,3.70348399],[138.13,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067628415,[[138.0,0.0464375],[137.99,8.9],[137.98,2.5366],[137.94,36.9288],[137.91,1.3979]],[[138.02,0.05325229],[138.04,3.57204448],[138.05,11.6985],[138.06,21.74],[138.49,66.37872953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067664738,[[138.09,8.9],[138.08,0.04698522],[138.07,2.535],[138.02,7.6184354],[138.01,35.6]],[[138.1,2.5345],[138.11,7.30064656],[138.12,3.69114877],[138.14,21.74],[138.15,12.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067713393,[[138.18,0.0495669],[138.15,8.9],[138.13,3.59361156],[138.1,4.1427]],[[138.19,9.7828],[138.2,0.05344321],[138.22,8.9],[138.23,1.4166],[138.24,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067763620,[[138.12,8.9],[138.11,2.58362127],[138.09,3.68503619],[138.01,35.6],[137.94,233.34816441]],[[138.13,0.04903419],[138.14,9.7778],[138.17,1.3707],[138.18,15.33974672],[138.21,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067828972,[[138.16,0.04971646],[138.14,8.9],[138.09,35.6],[138.06,1.4175],[137.52,21.65839802]],[[138.17,9.7772],[138.19,0.04629856],[138.21,8.9],[138.23,21.73],[138.24,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067855400,[[138.16,0.04971646],[138.15,11.4335],[138.12,3.5574696],[138.11,2.794],[137.97,15.16832905]],[[138.17,7.244],[138.18,2.5331],[138.19,0.04629856],[138.2,2.7981],[138.22,99.71701216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067926653,[[138.32,0.05273873],[138.29,3.62012916],[138.25,5.0633],[138.24,36.9931],[138.11,10.1367]],[[138.37,1.2944],[138.38,10.2378],[138.39,63.17117203],[138.4,23.039],[138.72,9.93897833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725067955065,[[138.39,0.05098593],[138.38,8.9],[138.37,2.5294],[138.32,121.33938281],[138.16,230.0]],[[138.4,9.773],[138.42,1.4085],[138.44,1.4206],[138.45,8.9],[138.46,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068009820,[[138.5,8.9],[138.49,0.05249219],[138.47,35.6],[138.45,4.0353],[138.44,3.68852459]],[[138.51,7.244],[138.52,2.5269],[138.54,3.9891],[138.58,8.9],[138.59,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068065467,[[138.32,2.5304],[138.31,8.945541],[138.22,2.7674],[138.21,6.4817],[138.11,7.5499943]],[[138.34,7.28021515],[138.35,2.53],[138.36,1.3789],[138.37,12.49203065],[138.39,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068115907,[[138.31,0.05017535],[138.29,8.9],[138.25,4.1062],[138.24,39.1611537],[138.19,85.62594316]],[[138.34,0.04647344],[138.36,10.2236],[138.37,1.3031],[138.38,3.58515788],[138.39,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068131621,[[138.33,11.4303],[138.31,3.70422005],[138.26,2.7086],[138.25,1.3662],[138.14,7.54701978]],[[138.34,0.04647344],[138.4,1.4048],[138.42,10.218],[138.43,1.3083],[138.73,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068231798,[[138.38,0.04903278],[138.36,11.4297],[138.33,3.62385321],[138.32,35.6],[138.24,3.5611537]],[[138.39,2.5292],[138.4,7.231],[138.41,0.04759544],[138.42,8.9],[138.45,6.27338006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068253834,[[138.38,0.04903278],[138.34,8.9],[138.33,3.62385321],[138.24,39.1611537],[137.91,665.78887759]],[[138.39,9.7602],[138.41,0.04759544],[138.42,8.9],[138.44,1.3824],[138.45,6.27338006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068300876,[[138.34,2.5301],[138.33,8.95128521],[138.31,3.53771462],[138.28,85.40807518],[138.25,4.0572]],[[138.35,0.04831105],[138.38,13.32258833],[138.4,11.5846],[138.42,1.3163],[138.71,10.05354482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068381635,[[138.44,0.05382507],[138.43,2.5284],[138.42,8.9],[138.39,3.54666281],[138.33,3.9147]],[[138.46,9.80378796],[138.48,12.9578],[138.54,21.69],[138.91,66.37872953],[138.95,256.66855593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068423556,[[138.44,0.05382507],[138.43,2.5284],[138.41,8.9],[138.39,3.54666281],[138.33,3.9147]],[[138.45,2.5281],[138.46,0.04578796],[138.48,4.0578],[138.5,28.91],[192.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068514651,[[138.41,0.04672926],[138.4,8.9],[138.33,4.0404],[138.32,39.19934833],[138.25,7.54316184]],[[138.44,2.58206286],[138.46,12.53823486],[138.47,1.3594],[138.48,23.0095],[138.49,1.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068562878,[[138.37,0.05136099],[138.35,8.9],[138.34,2.53],[138.32,85.7153792],[138.31,1.4113]],[[138.38,9.7593],[138.39,0.04984291],[138.41,10.294],[138.43,1.3911],[139.87,219.05883597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068677281,[[138.35,2.5299],[138.34,9.26100111],[138.32,35.6],[138.28,3.61279826],[138.25,4.3445835]],[[138.36,0.05388743],[138.4,7.233],[138.41,5.2553],[138.43,10.2697],[138.46,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068727222,[[138.3,83.7446099],[138.29,2.5309],[138.28,12.51279826],[138.24,35.6],[138.2,1.4148]],[[138.32,2.5305],[138.33,0.05161655],[138.34,7.233],[138.35,8.9],[138.36,2.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068802090,[[138.09,0.04604725],[138.08,0.23347032],[138.04,1.4061],[138.02,11.5992],[136.59,57.93533159]],[[138.1,18.6675],[138.12,0.04822412],[138.13,3.6819692],[138.16,1.2943],[138.17,51.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068831314,[[138.06,0.05264432],[138.03,2.5358],[138.0,3.99855065],[137.99,12.9794],[137.94,35.6]],[[138.07,18.668],[138.08,0.04923041],[138.11,2.7712],[138.12,1.3861],[138.13,25.3719692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068892356,[[138.09,8.9],[138.08,1.3684],[138.01,35.6],[138.0,9.07105065],[137.93,195.43866758]],[[138.15,8.9],[138.17,3.68713135],[138.18,2.745],[138.23,21.69],[138.24,8.70296122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725068947915,[[138.13,2.5339],[138.12,0.05547197],[138.1,8.9],[138.07,3.60845641],[138.02,6.4315]],[[138.14,0.05010384],[138.15,7.233],[138.16,6.5111],[138.18,8.9],[138.22,249.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069018183,[[138.13,0.05552255],[138.11,8.9],[138.09,3.6929219],[138.06,2.761],[137.94,7.6123]],[[138.15,7.29237069],[138.16,3.955],[138.17,3.64485554],[138.18,8.9],[138.32,7.55983512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069042210,[[138.11,0.05427717],[138.1,2.5344],[138.09,8.9],[138.08,3.59402142],[138.02,4.0481]],[[138.12,7.244],[138.13,2.534],[138.15,0.04837069],[138.16,2.6974],[138.17,12.53563983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069081052,[[138.11,8.95427717],[138.07,6.32840524],[138.06,1.3509],[137.93,17.70963512],[137.92,3.35831038]],[[138.15,0.04837069],[138.17,3.63563983],[138.18,10.3264],[138.21,1.3082],[138.62,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069186153,[[138.05,0.05117934],[138.03,8.9],[138.0,3.99855065],[137.99,1.3679],[137.95,2.7693]],[[138.07,11.16189974],[138.09,8.9],[138.1,6.4846358],[138.14,21.73],[138.24,142.46040166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069277426,[[138.0,0.3828155],[137.95,8.9],[137.93,3.67437653],[137.87,58.80706296],[137.86,39.15632017]],[[138.01,9.7801],[138.02,0.0475917],[138.03,12.50004121],[138.04,1.3983],[138.05,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069337093,[[137.97,2.5368],[137.95,8.9],[137.92,5.08692146],[137.91,0.25408886],[137.9,2.6419]],[[138.0,85.12105911],[138.02,10.2006],[138.03,2.7907],[138.04,228.0],[138.05,114.3157828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069370116,[[137.99,2.5365],[137.97,8.95365481],[137.95,2.7613],[137.86,35.6],[137.07,201.57775519]],[[138.0,0.05151818],[138.03,9.7868],[138.04,8.9],[138.06,5.060004],[138.63,39.82723772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069434668,[[137.93,2.59061404],[137.91,8.9],[137.9,3.56536871],[137.88,1.3649],[84.071,7.53664544]],[[137.95,0.05253018],[137.97,3.64624864],[137.98,17.535],[137.99,95.0700947],[138.01,24.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069501128,[[137.88,11.4385],[137.84,4.045],[137.82,3.61473625],[137.78,97.29329757],[137.7,21.32608627]],[[137.89,0.05467428],[137.93,9.7887],[137.96,11.6121],[137.98,23.1208],[138.31,10.03454147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069615426,[[137.94,2.5374],[137.92,8.95006878],[137.89,3.69482395],[137.88,1.3603],[137.87,2.7299]],[[137.95,0.05453263],[137.98,2.5367],[137.99,1.2908],[138.0,10.2308],[138.02,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069653665,[[137.94,2.5374],[137.93,8.95122285],[137.9,70.19728222],[137.87,1.2954],[137.66,86.61834058]],[[137.95,0.04805344],[137.97,2.5369],[137.99,8.9],[138.02,9.9833],[138.03,23.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069746646,[[137.75,2.5408],[137.74,9.16732379],[137.68,4.0378],[137.67,5.0846],[67.939,7.53664544]],[[137.8,0.05316772],[137.81,8.9],[137.84,36.78716916],[137.87,35.6],[137.97,122.99313276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069809292,[[137.87,11.4387],[137.86,0.05440006],[137.81,5.07141189],[137.8,1.3622],[137.64,130.42026104]],[[137.89,0.04717166],[137.9,1.3787],[137.91,6.11662683],[137.92,1.4013],[137.93,7.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069899666,[[137.96,0.04590686],[137.89,1.3759],[137.88,74.41890998],[137.76,78.14151312],[137.73,3.37265108]],[[137.99,0.0552595],[138.01,1.3448],[138.02,124.39518183],[138.03,1.3358],[138.05,7.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725069905871,[[137.96,2.58290686],[137.95,8.9],[137.89,1.3759],[137.88,79.49580998],[137.71,127.10120945]],[[137.99,0.0552595],[138.0,2.5363],[138.01,7.256],[138.02,102.77949954],[138.03,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070024175,[[138.03,8.94831747],[137.95,73.56313034],[137.94,35.6],[137.91,5.0757],[135.62,0.45712724]],[[138.05,0.05284323],[138.08,1.4044],[138.1,96.57011035],[138.11,2.7618],[140.44,86.76513397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070043294,[[137.91,0.04882722],[137.87,8.9],[137.86,3.5389548],[137.85,2.539],[137.8,2.6372]],[[137.93,7.256],[137.94,0.04783101],[137.96,30.66],[138.02,35.6],[138.05,5.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070077920,[[137.87,0.04681821],[137.86,8.9],[137.84,2.5392],[137.81,5.0968384],[137.78,35.6]],[[137.88,2.5385],[137.89,0.04973539],[137.92,37.916],[137.94,3.68539931],[138.34,10.05959566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070157779,[[137.88,0.04653031],[137.84,8.9],[137.81,2.7501],[137.8,64.855106],[82.727,7.53664544]],[[137.9,0.04880886],[137.91,8.9],[137.94,35.49209931],[137.95,79.33362592],[137.97,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070194430,[[137.81,0.05300937],[137.79,11.4401],[137.75,4.1112],[137.71,35.6],[137.52,641.14088831]],[[137.83,2.5887783],[137.86,12.46578183],[137.89,112.65437497],[137.94,35.6],[138.58,100.53749195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070243249,[[137.85,0.04625482],[137.82,2.5395],[137.8,10.2539],[137.79,6.25347109],[137.52,628.41568831]],[[137.86,2.5389],[137.87,0.05070759],[137.88,8.9],[137.89,87.35328628],[137.9,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070299211,[[137.66,0.29058205],[137.63,3.71205519],[137.61,1.338],[137.6,8.9],[137.58,2.6276]],[[137.67,2.5424],[137.68,8.94837392],[137.71,3.59923026],[137.72,35.6],[137.74,2.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070318928,[[137.59,0.04907997],[137.57,0.42601361],[137.55,2.5445],[137.52,4.0568],[137.28,54.35181205]],[[137.62,0.04808341],[137.64,40.38445457],[137.71,231.59923026],[137.72,5.083],[137.84,7.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070334337,[[137.61,0.04699925],[137.6,2.5436],[137.58,2.6719],[137.57,9.32601361],[137.54,3.69758608]],[[137.63,0.05161879],[137.64,2.543],[137.65,8.9],[137.7,3.7562],[138.27,26.82558844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070387603,[[137.49,0.33788815],[137.47,8.9],[137.33,70.14312428],[137.24,571.36161205],[137.23,0.34781252]],[[137.62,228.0],[138.15,561.0],[138.16,26.82558844],[138.45,975.15542249],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070406015,[[137.53,1.42650506],[137.52,8.9],[137.49,0.2849515],[137.48,39.17292851],[71.972,7.53664544]],[[137.56,0.04785982],[137.59,8.9],[137.62,3.55854545],[198.2,5.99643281],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070456178,[[137.67,8.9],[137.66,2.58951589],[137.65,1.4163],[137.64,6.41766363],[137.56,35.6]],[[137.68,7.257],[137.69,2.59728308],[137.73,8.9],[137.75,1.3626],[138.23,10.01118814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070496503,[[137.72,8.9],[137.71,2.59424033],[137.67,1.4127],[137.66,2.592],[137.53,237.58220868]],[[137.74,2.59445033],[137.76,10.83416202],[137.79,8.9],[137.87,378.6],[139.59,2.66287744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070537530,[[137.75,0.04895928],[137.74,8.9],[137.73,1.3413],[137.72,1.36954668],[137.71,39.20751913]],[[137.82,8.9],[137.84,233.01163659],[137.96,7.58029559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070562647,[[137.72,3.70726573],[137.71,3.09890952],[137.68,2.7464],[137.63,35.6],[137.51,357.54523467]],[[137.73,7.266],[137.74,2.59367224],[137.78,8.9],[137.8,1.0756],[137.81,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070615293,[[137.73,8.94769311],[137.71,3.67758566],[137.68,2.6619],[137.67,1.3596],[137.5,3.36443467]],[[137.75,0.04867692],[137.77,7.266],[137.78,2.5404],[137.81,8.9],[137.82,2.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070648527,[[137.7,0.0553226],[137.67,8.9],[137.66,2.5424],[137.65,3.70644089],[137.64,1.4025]],[[137.71,2.5416],[137.72,7.31949493],[137.73,3.61929886],[137.74,8.9],[137.75,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070715375,[[137.6,8.9],[137.56,38.3259],[137.53,3.59881993],[137.51,1.3685],[137.48,5.0918]],[[137.64,7.266],[137.66,10.3305],[137.67,3.71956979],[137.68,1.36],[137.71,1.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070734485,[[137.62,0.04993464],[137.59,1.4265],[137.58,1.3402],[137.48,35.6],[137.47,72.3334801]],[[137.63,9.8091],[137.65,0.04990482],[137.66,8.9],[137.71,1.2918],[137.89,687.26405844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070801837,[[137.62,0.05301311],[137.61,2.5435],[137.6,8.9],[137.59,3.69423655],[137.57,1.3069]],[[137.64,2.59075487],[137.67,7.271],[137.68,8.9],[137.7,2.7638],[137.72,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070830256,[[137.79,0.04685484],[137.78,8.9],[137.73,1.3733],[137.46,22.82410402],[137.33,67.28869349]],[[137.81,7.32675824],[137.82,2.5397],[137.85,8.9],[137.86,1.3467],[137.87,1.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070894301,[[137.79,8.9],[137.78,2.59376844],[137.76,3.65150195],[137.73,1.3723],[137.72,2.7529]],[[137.8,0.05474337],[137.82,9.8107],[137.86,11.6142],[137.87,21.81],[137.88,92.95317508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070928231,[[137.75,8.9],[137.73,1.3723],[137.72,5.02187274],[137.71,35.6],[137.66,5.0849]],[[137.83,7.271],[137.84,3.55199187],[137.86,23.1856],[137.94,35.6],[138.16,10.03522057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725070985793,[[137.81,11.4398],[137.8,3.74469965],[137.78,35.6],[137.75,1.4008],[137.73,2.7933]],[[137.83,0.0518911],[137.84,2.5393],[137.89,1.3435],[137.9,32.045],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071017811,[[137.87,8.9],[137.86,2.58913557],[137.79,7.67802827],[137.78,35.6],[137.72,12.78015004]],[[137.88,0.049303],[137.89,9.8093],[137.91,80.76393114],[137.94,30.71],[139.32,57.59625022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071039742,[[137.9,11.48496394],[137.87,2.7504],[137.86,39.31465714],[137.79,5.00042827],[137.67,3.36443467]],[[137.92,7.271],[137.93,2.58987899],[137.96,2.8225],[137.98,34.36574546],[138.01,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071101796,[[137.89,8.9],[137.87,1.37876211],[137.86,39.22383972],[137.81,2.6785],[137.43,151.72517759]],[[137.9,0.05076803],[137.93,7.255],[137.94,3.66572828],[137.95,2.7945],[138.25,10.03522057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071146305,[[137.96,0.04802268],[137.95,8.9],[137.94,3.53333333],[137.87,4.141],[137.38,134.38517012]],[[137.97,2.5369],[137.99,8.68368174],[138.0,1.3437],[138.01,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071211671,[[137.84,0.04773617],[137.83,8.9],[137.81,2.5398],[137.8,1.4279],[137.79,6.44392827]],[[137.85,9.7941],[137.87,0.04683844],[137.9,8.9],[137.91,1.369],[138.3,39.82723772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071235290,[[137.8,8.95284126],[137.78,6.16769404],[137.75,1.3034],[137.74,2.7506],[137.71,35.6]],[[137.82,2.59355274],[137.86,8.5538],[137.87,8.9],[137.88,1.3085],[137.9,23.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071385032,[[137.81,11.4398],[137.8,1.33612426],[137.79,2.7146],[137.78,12.52739404],[137.75,66.86893346]],[[137.82,0.05277194],[137.85,2.5391],[137.87,1.3236],[137.89,17.5579],[137.92,25.40665125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071416356,[[137.84,0.05001626],[137.83,8.9],[137.82,2.5396],[137.8,1.3115],[137.79,2.6627]],[[137.86,2.59350161],[137.89,17.5579],[137.9,88.66668653],[137.91,1.3298],[139.28,115.21416374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071502822,[[137.79,0.05433476],[137.78,2.5404],[137.76,8.9],[137.75,1.3175],[137.74,1.2977]],[[137.81,0.05041774],[137.82,2.5397],[137.83,8.9],[137.84,7.259],[137.85,3.539692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071529636,[[137.75,2.5409],[137.73,12.59237529],[137.72,4.1884],[137.63,43.2295],[137.54,13.54822625]],[[137.78,2.5405],[137.8,10.2312],[137.81,7.259],[137.83,1.3924],[137.84,85.17400964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071580893,[[137.74,0.05421063],[137.72,12.54210646],[137.67,2.7127],[137.66,1.2894],[137.52,3.36922625]],[[137.76,0.05071663],[137.8,10.2518],[137.82,21.77],[137.85,8.65754973],[137.96,7.58039191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071650369,[[137.78,2.58870264],[137.77,8.9],[137.74,2.704],[137.73,1.3725],[137.54,354.179]],[[137.8,0.0526565],[137.81,2.54],[137.84,18.8326],[137.85,3.551106],[137.86,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071746941,[[137.92,3.68882766],[137.91,11.49221678],[137.89,1.3336],[137.86,35.6],[137.85,6.51770754]],[[137.93,7.31126222],[137.94,2.5375],[137.96,93.73033778],[137.98,12.52001388],[137.99,2.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071801990,[[137.83,8.9],[137.82,2.59354833],[137.81,3.70148712],[137.78,35.6],[137.75,63.99446246]],[[137.84,7.31537465],[137.85,2.5392],[137.89,8.9],[137.91,3.58789864],[137.93,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071826104,[[137.88,0.05075631],[137.86,8.9],[137.85,2.539],[137.81,4.1431],[137.8,3.54551229]],[[137.89,2.5383],[137.9,7.3108952],[137.92,1.3419],[137.93,10.2807],[137.94,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071955927,[[137.92,7.85141961],[137.91,2.5379],[137.88,1.3109],[137.87,6.24009102],[80.038,7.53664544]],[[137.93,7.26],[137.94,2.5376],[137.95,0.05009252],[137.99,9.1417],[138.0,84.37374762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725071989153,[[137.93,7.8],[137.92,0.05141961],[137.88,1.3109],[137.87,4.92809102],[137.84,1.3966]],[[137.95,7.30309252],[137.97,1.3941],[137.99,1.3502],[138.0,90.74784762],[138.01,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725072063724,[[137.89,7.8],[137.87,7.43602203],[137.83,31.2],[137.82,2.732],[136.49,218.81497146]],[[137.92,7.253],[137.97,29.56],[137.98,6.498],[138.25,10.07085695],[139.38,362.9698778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725072155907,[[137.91,0.05102182],[137.9,10.338],[137.88,4.0441],[137.87,3.69488642],[137.83,36.2788]],[[137.92,7.253],[137.93,2.5376],[137.96,7.8],[137.97,1.3025],[137.98,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725072238390,[[137.86,0.05000359],[137.82,11.39841891],[137.81,2.5397],[137.8,1.3007],[137.75,31.2]],[[137.87,9.7917],[137.89,0.05152653],[137.9,33.21861618],[137.91,1.4132],[137.92,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725072267320,[[137.86,0.05000359],[137.84,7.8],[137.82,6.13801891],[137.8,1.3007],[137.64,10.08792068]],[[137.87,2.5387],[137.89,0.05152653],[137.9,10.93383541],[137.91,30.9732],[137.92,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725072388627,[[137.82,10.3396],[137.81,0.05094847],[137.79,3.5582644],[137.75,32.5753],[137.73,6.4459]],[[137.83,0.0527476],[137.89,1.3632],[137.91,249.78],[138.02,7.6085],[138.21,26.85561853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725072441781,[[137.9,0.05522135],[137.89,7.8],[137.88,2.5385],[137.83,120.12698535],[137.81,1.396]],[[137.92,9.84557109],[137.94,1.3161],[137.96,6.43411033],[137.97,29.58],[137.98,65.44363247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725072523733,[[137.86,7.8],[137.79,1.3836],[78.694,7.53664544],[77.35,7.53664544],[76.005,7.53664544]],[[137.88,2.5386],[137.89,60.8908596],[137.9,1.3575],[137.91,1.3035],[137.93,16.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725072569582,[[137.85,0.04976537],[137.83,7.8],[137.82,6.20137989],[137.8,1.316],[137.78,1.3999]],[[137.86,2.5389],[137.87,0.05321934],[137.89,7.258],[137.9,9.1436],[137.91,3.65390194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725072678278,[[137.86,7.8],[137.84,2.58859366],[137.82,3.59029238],[137.81,1.2971],[137.69,338.91120256]],[[137.87,2.58536917],[137.9,1.3436],[137.91,63.52979428],[137.92,8.5464],[138.52,134.73175428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725072742534,[[137.98,7.84845724],[137.96,6.07524444],[137.91,31.2],[137.9,1.2943],[137.79,7.56720515]],[[137.99,2.5365],[138.0,7.258],[138.01,1.3511],[138.03,4.93732927],[138.04,9.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725072859430,[[137.92,0.05233112],[137.9,7.8],[137.89,3.59836125],[137.88,2.5384],[137.85,80.35334326]],[[137.93,2.5376],[137.94,0.05232945],[137.95,7.258],[137.96,3.66200612],[137.97,1.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725072888647,[[137.97,2.71467357],[137.95,7.84687517],[137.94,2.5373],[137.91,31.2],[137.9,4.0758]],[[137.98,7.255],[137.99,1.427],[138.02,1.3329],[138.03,11.41102927],[138.22,579.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725072914273,[[137.96,0.04764725],[137.95,7.8],[137.93,2.5376],[137.91,31.2],[137.41,134.88343257]],[[137.97,2.5369],[138.0,1.2964],[138.01,7.255],[138.02,10.4633],[138.03,3.61102927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073018586,[[137.97,7.8],[137.96,0.04780517],[137.95,2.5372],[137.91,31.2],[137.9,3.9014]],[[137.99,2.5366],[138.0,7.255],[138.01,2.6456],[138.02,1.2935],[138.03,3.61102927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073035891,[[138.03,0.04687318],[138.02,7.8],[138.0,6.24796982],[137.98,35.3176],[137.8,7.62]],[[138.04,2.5357],[138.07,8.666],[138.08,4.99216413],[138.09,140.77878103],[138.1,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073105938,[[138.05,7.8],[138.03,0.05182289],[138.01,6.09526237],[137.99,1.3863],[137.83,7.56413484]],[[138.06,2.5354],[138.08,5.05006413],[138.1,1.4122],[138.12,126.51735334],[138.22,11.23464034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073142069,[[138.0,10.50117101],[137.98,0.04781917],[137.97,2.5368],[137.94,1.3211],[137.77,117.80264252]],[[138.01,2.59093412],[138.06,7.255],[138.07,7.8],[138.08,1.3734],[138.09,1.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073222359,[[138.17,7.8],[138.16,0.05503073],[138.14,2.5337],[138.13,2.7324],[138.12,3.58667785]],[[138.18,2.533],[138.21,7.245],[138.22,7.68616878],[138.23,7.8],[138.27,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073241774,[[138.2,7.85331119],[138.18,3.65248563],[138.14,2.6028],[137.95,13.48357434],[137.93,355.00854478]],[[138.23,7.245],[138.24,1.4087],[138.25,1.3231],[138.27,9.2059],[138.55,1408.06775209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073306235,[[138.14,0.05320449],[138.11,2.69426497],[138.1,3.61685947],[138.09,7.8],[138.08,2.5348]],[[138.15,9.7786],[138.16,9.16990513],[138.2,1.3782],[138.21,25.35952355],[138.56,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073354983,[[138.05,0.05442264],[138.01,2.69934328],[138.0,10.3362],[137.98,4.88141111],[137.97,81.27362508]],[[138.06,17.5802],[138.07,0.04744259],[138.08,4.0283],[138.09,3.58409963],[138.13,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073402207,[[138.05,0.05442264],[138.04,2.69534073],[138.01,7.8],[137.99,1.3406],[137.98,3.55591111]],[[138.07,0.04744259],[138.08,15.045],[138.11,3.60511272],[138.12,2.6733],[138.13,23.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073464248,[[138.06,0.04618887],[138.05,6.20870677],[138.03,7.8],[137.98,39.00993612],[137.88,7.56276497]],[[138.09,9.82991862],[138.1,7.8],[138.11,2.6703],[138.13,3.548555],[138.17,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073554022,[[137.99,2.59132806],[137.98,3.68053612],[137.97,7.8],[137.96,89.4758575],[137.82,367.65077434]],[[138.01,7.246],[138.02,2.536],[138.04,7.85280011],[138.06,7.91844398],[138.11,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073594179,[[137.99,2.59152806],[137.98,11.48053612],[137.96,89.4758575],[137.82,354.1581],[137.81,3.33457434]],[[138.02,2.536],[138.03,7.246],[138.04,7.85280011],[138.06,7.91844398],[138.11,26.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073762635,[[138.0,7.8],[137.99,2.58885886],[137.97,90.16714894],[137.96,3.71241214],[137.91,36.2757]],[[138.01,0.04786727],[138.02,7.246],[138.03,2.5359],[138.07,9.1731],[138.08,128.76929192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073802354,[[138.08,2.5348],[138.07,7.84680863],[138.06,3.69222543],[137.99,158.72083725],[137.98,31.2]],[[138.1,0.04583984],[138.11,2.5343],[138.12,1.3551],[138.13,9.8673],[138.14,11.46898399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725073898022,[[138.08,7.8],[138.07,2.5881234],[138.06,3.56283955],[137.99,7.69849065],[137.98,215.95653481]],[[138.09,0.05126138],[138.13,2.7681],[138.14,135.38982707],[138.16,1.2919],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074011043,[[138.08,7.8],[138.07,2.535],[138.06,3.72322138],[137.99,7.64569065],[137.98,31.2]],[[138.09,0.0469768],[138.1,2.5345],[138.11,7.249],[138.14,3.6624665],[138.15,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074138038,[[138.05,0.05235496],[138.03,10.3357],[138.0,175.0460679],[137.99,3.6741052],[137.96,5.074]],[[138.07,2.5351],[138.08,7.29731152],[138.1,2.6619],[138.11,12.78245371],[138.42,10.07997631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074151245,[[138.07,10.335],[138.06,3.60107192],[138.05,0.05235496],[138.0,175.0460679],[137.99,3.6741052]],[[138.08,0.04831152],[138.11,2.5344],[138.14,2.7378],[138.16,135.91812567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074219813,[[138.09,0.05263941],[138.07,7.8],[138.06,6.18325213],[138.01,1.3036],[138.0,173.6538679]],[[138.1,2.5345],[138.11,0.05379566],[138.12,10.84499945],[138.14,7.8],[138.15,2.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074312305,[[138.17,7.85202014],[138.15,2.5335],[138.13,3.52964598],[138.06,34.80252046],[137.93,630.39716206]],[[138.19,2.58253421],[138.21,7.249],[138.22,4.155],[138.23,3.59494622],[138.24,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074375356,[[138.13,0.05061295],[138.11,7.8],[138.06,34.80252046],[137.99,8.7469052],[137.95,17.70804773]],[[138.14,9.7767],[138.16,3.66621103],[138.17,7.8],[138.18,2.6597],[138.19,130.61341887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074472315,[[138.26,7.8],[138.25,2.58133905],[138.23,3.58289586],[138.21,35.288],[137.98,22.72889628]],[[138.28,7.2983686],[138.29,2.5311],[138.3,1.295],[138.31,3.62531728],[138.34,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074508042,[[138.3,0.05245683],[138.29,7.8],[138.26,2.5315],[138.22,2.6883],[138.21,32.5164]],[[138.31,2.5306],[138.32,0.05040245],[138.33,7.243],[138.34,4.86674796],[138.36,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074594539,[[138.25,2.73582549],[138.24,7.8],[138.22,2.5323],[138.21,6.38279121],[138.2,89.07034265]],[[138.26,9.7745],[138.27,0.04776045],[138.3,1.3045],[138.31,10.5484],[138.32,3.63172743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074674616,[[138.39,7.8],[138.38,0.05137422],[138.36,31.2],[138.33,165.91013665],[138.12,470.08167736]],[[138.4,7.243],[138.41,2.5289],[138.43,6.24105902],[138.44,136.8549623],[138.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074737461,[[138.49,0.04978268],[138.48,7.8],[138.44,3.63170253],[138.41,1.3695],[138.25,3.32425559]],[[138.55,7.8],[138.56,7.66396011],[138.57,140.3262426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074760977,[[138.52,7.85435486],[138.49,3.64095898],[138.48,2.5274],[138.46,1.4015],[138.45,1.3358]],[[138.53,13.45686552],[138.56,4.0272],[138.57,135.2741426],[138.58,7.8],[140.99,108.32756833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074852470,[[138.4,2.72291197],[138.39,7.8],[138.38,3.65041917],[138.37,3.8692],[138.35,1.3027]],[[138.42,9.7577],[138.43,0.04641577],[138.45,11.42044145],[138.46,1.4141],[138.57,142.8519426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074873580,[[138.41,2.67733836],[138.4,7.84638399],[138.39,6.10604725],[138.36,32.4952],[138.35,2.3594]],[[138.43,2.57501577],[138.46,10.86267257],[138.47,131.58740683],[138.48,1.3064],[138.5,26.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725074940059,[[138.55,0.05523665],[138.52,7.8],[138.51,2.5269],[138.48,1.3585],[138.47,1.0557]],[[138.56,2.5261],[138.59,15.029],[138.6,3.64831108],[138.61,4.1577],[138.64,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075016519,[[138.57,7.8],[138.55,2.65959342],[138.54,3.61881139],[138.51,32.3104],[138.5,2.702]],[[138.63,6.35181307],[138.64,148.06586145],[138.65,1.2999],[138.67,52.86],[138.76,7.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075063162,[[138.68,7.84949936],[138.64,6.14670851],[138.62,1.3231],[138.61,158.51425736],[137.14,128.25662046]],[[138.69,2.5237],[138.7,0.04844525],[138.71,1.3916],[138.72,7.221],[138.73,3.63076177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075083284,[[138.68,7.84949936],[138.64,3.62210851],[138.62,1.3222],[138.41,12.6441],[138.4,9.91987936]],[[138.7,0.04844525],[138.71,2.5234],[138.74,3.5187856],[138.76,1.421],[138.78,5.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075113021,[[138.71,1.405],[138.49,166.42328218],[138.48,3.30662645],[138.46,9.91987936],[138.43,26.45301164]],[[138.8,7.221],[138.81,7.8],[138.82,2.691],[138.84,3.5502649],[138.85,67.30435887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075168648,[[138.72,7.8],[138.71,0.05238931],[138.67,3.8986],[138.66,31.2],[138.24,53.30307492]],[[138.74,0.05334212],[138.77,12.05437521],[138.79,7.8],[138.82,2.6655],[139.28,100.41794663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075208086,[[138.71,0.04617364],[138.63,6.6853],[138.52,7.52873304],[138.49,252.7454],[138.41,39.04213845]],[[138.72,2.5231],[138.74,15.06661833],[138.75,25.34827881],[138.77,4.1167],[138.8,5.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075251136,[[138.71,0.04617364],[138.65,2.5243],[138.64,3.59171048],[138.63,4.1607],[77.35,7.53664544]],[[138.72,17.5441],[138.74,0.04561833],[138.75,3.68827881],[138.76,21.66],[140.17,57.69097474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075282564,[[138.72,2.6478514],[138.71,0.04617364],[138.7,14.4104],[138.66,31.2],[138.64,3.59171048]],[[138.74,0.04561833],[138.76,9.7375],[138.77,11.35571885],[138.79,62.18007602],[138.82,24.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075333710,[[138.67,11.6711],[138.66,1.40913046],[138.65,1.3349],[138.64,3.61782011],[138.62,83.10375848]],[[138.68,0.05159871],[138.7,2.5236],[138.73,7.215],[138.75,9.1552],[138.79,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075421680,[[138.72,0.04577987],[138.69,7.8],[138.66,109.63396789],[138.65,2.6847],[138.59,5.0509]],[[138.74,0.05225148],[138.77,4.97535546],[138.78,61.32154412],[138.82,22.9576],[138.83,5.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075493238,[[138.67,0.04990779],[138.66,84.49179206],[138.64,7.8],[138.61,1.3523],[138.45,427.05033316]],[[138.69,2.5708073],[138.71,7.8],[138.73,7.215],[138.74,3.53810656],[138.75,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075532051,[[138.61,0.05244543],[138.57,125.43522673],[138.56,7.8],[138.54,2.7114],[138.39,10.8944091]],[[138.62,10.325],[138.63,0.05042285],[138.66,12.28333711],[138.67,31.2],[138.71,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075655152,[[138.55,0.05323682],[138.53,2.5266],[138.51,1.3645],[138.5,7.8],[138.49,1.3829]],[[138.56,2.5261],[138.57,15.07100589],[138.59,3.64797575],[138.64,23.0863],[138.89,73.08916797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075681186,[[138.55,0.05323682],[138.51,2.5269],[138.5,9.0941],[138.49,1.4124],[138.48,92.77197117]],[[138.56,10.3261],[138.57,0.05000589],[138.58,7.221],[138.59,3.68983997],[138.6,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075732529,[[138.55,0.05323682],[138.49,14.4261],[138.48,91.48337117],[138.44,31.2],[138.37,230.0]],[[138.56,10.3261],[138.57,0.05000589],[138.58,7.221],[138.59,7.63683715],[138.6,52.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075808224,[[138.67,0.05322832],[138.63,13.96273865],[138.62,3.9861],[138.59,31.2],[138.35,39.89106719]],[[138.68,2.5239],[138.69,7.84245306],[138.71,11.2702],[138.72,60.06512765],[138.74,25.30662581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075855465,[[138.62,0.05106175],[138.57,11.7365],[138.56,2.526],[138.55,3.64305652],[138.43,230.0]],[[138.63,2.5248],[138.64,15.07487488],[138.66,3.69085401],[138.67,52.87],[138.71,25.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725075927821,[[138.48,0.04559613],[138.47,2.5277],[138.46,7.8],[138.45,1.3377],[138.44,2.7959]],[[138.51,0.05302553],[138.52,7.8],[138.55,7.217],[138.56,60.33629022],[138.58,23.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725076006404,[[138.54,2.5264],[138.53,0.04828334],[138.51,3.58184417],[138.45,1.3216],[138.44,2.7859]],[[138.55,0.04584023],[138.57,2.5259],[138.59,1.2916],[138.6,1.3528],[138.61,10.84433771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725076048944,[[138.52,0.05294168],[138.48,3.54502825],[138.44,4.1104],[138.37,235.0589],[138.34,7.53857291]],[[138.54,0.04925251],[138.56,3.54771185],[138.6,28.877],[138.61,5.0506],[138.62,2.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725076158525,[[138.44,2.58024839],[138.4,1.2871],[138.39,3.62477428],[138.38,2.7163],[138.31,45.49879662]],[[138.46,0.05272893],[138.47,2.5278],[138.5,2.7269],[138.52,1.4186],[138.53,7.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725076236003,[[138.45,7.77],[138.44,2.58034839],[138.4,91.78924606],[138.39,3.62477428],[138.38,2.7163]],[[138.46,0.05272893],[138.48,2.5277],[138.51,1.2879],[138.52,8.6446],[139.32,167.36324439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725076320459,[[138.45,10.2981],[138.44,0.05214839],[138.39,4.83852087],[138.32,19.74505616],[138.26,17.66854875]],[[138.46,0.05272893],[138.48,2.5276],[138.51,1.2909],[138.52,2.7705],[138.54,8.66058093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725076453176,[[138.45,7.77],[138.44,0.05214839],[138.43,2.5284],[138.42,1.3998],[138.41,182.43887226]],[[138.46,2.58062893],[138.5,7.226],[138.51,4.0361],[138.52,75.24774574],[139.0,100.41794663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725076512833,[[138.44,0.05214839],[138.42,7.77],[138.41,184.96757226],[138.38,2.7344],[138.27,230.0]],[[138.45,9.7561],[138.46,0.05272893],[138.47,11.41726274],[138.51,25.7161],[138.81,26.82743773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725076634943,[[138.33,2.58382269],[138.32,7.77],[138.31,1.407],[138.3,6.38715396],[138.21,45.08178733]],[[138.36,2.58187891],[138.38,7.228],[138.39,7.77],[138.41,3.56693653],[138.42,1.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725076666778,[[138.36,0.0485816],[138.35,10.2999],[138.34,2.6556],[138.31,1.3419],[138.16,13.46723048]],[[138.39,2.57954319],[138.41,14.998],[138.43,6.27217762],[138.74,10.06028914],[138.99,100.41794663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725076793285,[[138.3,0.04610831],[138.27,7.77],[138.23,4.0658],[138.22,34.62137325],[138.13,45.11745213]],[[138.31,2.5306],[138.33,0.04844891],[138.34,7.228],[138.35,12.74383147],[138.36,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725076825606,[[138.3,0.04610831],[138.28,6.7116],[138.27,7.77],[138.24,163.95508195],[138.22,34.62137325]],[[138.32,9.7654],[138.33,7.81844891],[138.37,3.56569025],[138.38,31.08],[138.49,103.67896861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725076911390,[[138.32,0.05359805],[138.3,1.4096],[138.25,1.4179],[138.1,10.00875901],[138.09,13.45363294]],[[138.37,0.04721017],[138.38,7.77],[138.39,7.235],[138.4,135.87729181],[138.67,10.0468292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725076999485,[[138.39,7.77],[138.38,0.05534449],[138.37,2.5295],[138.36,3.61566831],[138.31,176.91965925]],[[138.4,7.235],[138.41,2.57549243],[138.43,126.28568793],[138.45,7.77],[138.73,10.05449608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077065335,[[138.32,7.77],[138.31,0.05497059],[138.3,2.5308],[138.28,3.69338281],[138.27,3.913]],[[138.33,0.05360412],[138.34,2.5301],[138.38,7.235],[138.39,7.77],[138.41,3.68109923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077103278,[[138.23,10.3021],[138.21,7.83189824],[138.07,16.33861583],[138.02,3.33309118],[138.01,344.0]],[[138.24,0.04828886],[138.26,2.5316],[138.3,11.30318996],[138.34,87.30924104],[138.61,25.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077157606,[[138.23,2.69113759],[138.22,10.03620292],[138.21,0.04693706],[138.2,7.77],[77.35,7.53664544]],[[138.24,0.04828886],[138.25,7.237],[138.26,2.5316],[138.28,7.77],[138.3,3.65632624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077183636,[[138.23,8.09403212],[138.21,2.57933706],[138.2,7.77],[138.16,4.1402],[77.35,7.53664544]],[[138.24,9.81718886],[138.29,7.77],[138.3,3.65632624],[138.35,5.0601],[138.43,124.44743933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077199464,[[138.23,8.09404707],[138.22,7.77],[138.21,2.57923706],[138.16,4.1402],[138.05,7.55390023]],[[138.24,0.04828886],[138.25,9.7688],[138.29,9.0791],[138.3,3.65632624],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077250421,[[138.28,2.68954675],[138.27,2.58417661],[138.26,5.39556558],[138.25,7.77],[138.24,1.4039]],[[138.29,7.237],[138.3,2.58169512],[138.31,67.83524086],[138.32,3.70262717],[138.33,9.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077299840,[[138.3,2.68113256],[138.29,0.05123079],[138.28,10.3012],[138.24,1.3405],[138.23,1.3338]],[[138.31,7.237],[138.32,2.5831376],[138.34,7.77],[138.37,228.0959],[138.38,33.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077359207,[[138.37,5.20619628],[138.36,7.81823306],[138.33,4.0287],[138.32,3.53455754],[138.31,93.47982881]],[[138.39,0.05033098],[138.43,15.007],[138.44,73.68718058],[138.49,1.4349],[138.5,23.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077381821,[[138.32,7.81935844],[138.31,93.47982881],[138.3,2.5308],[138.29,3.60972577],[135.96,0.56760562]],[[138.34,2.5302],[138.35,0.04990827],[138.37,3.67816724],[138.38,7.77],[138.4,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077473597,[[138.34,2.68113572],[138.32,0.05509419],[138.31,10.3006],[138.3,1.4055],[138.29,6.50738018]],[[138.35,2.57776548],[138.37,3.57090787],[138.39,15.003],[138.41,21.7],[138.42,73.35476763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077506434,[[138.26,0.05112485],[138.25,7.77],[138.24,2.5318],[138.23,4.1161],[138.22,3.53731839]],[[138.28,2.5312],[138.29,0.05036134],[138.3,3.6319595],[138.32,15.003],[138.34,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077548569,[[138.38,0.04598629],[138.37,1.4225],[138.36,7.77],[138.33,2.7583],[138.3,31.08]],[[138.42,70.37216763],[138.43,15.003],[138.47,21.7],[138.48,343.0],[138.49,328.37878856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077581600,[[138.38,0.04598629],[138.36,10.2996],[138.33,2.7583],[138.31,1.327],[138.18,7.5988]],[[138.4,2.5291],[138.41,0.04726674],[138.42,77.60516763],[138.43,7.77],[138.44,4.60072489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077660362,[[138.38,2.72300008],[138.35,7.77],[138.33,5.2885],[138.3,31.08],[138.22,3.63688969]],[[138.39,9.7622],[138.41,0.04726674],[138.42,7.77],[138.44,26.30072489],[138.46,92.95357825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077713424,[[138.41,10.58265664],[138.4,2.529],[138.37,1.4142],[138.3,115.82663186],[138.06,66.48511198]],[[138.44,2.5284],[138.45,3.61895878],[138.47,7.77],[138.49,28.931],[138.58,3.64168533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077762066,[[138.39,2.67625802],[138.38,0.05400168],[138.34,7.77],[138.32,2.6519],[137.85,132.97022396]],[[138.4,2.57645664],[138.41,7.77],[138.42,32.61790144],[138.46,31.08],[138.47,229.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077776264,[[138.38,0.05400168],[138.32,2.6519],[138.31,9.1568],[138.3,87.27743186],[81.383,7.53664544]],[[138.39,39.2202],[138.4,0.04745664],[138.42,3.69690144],[138.46,31.08],[138.51,7.54835666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077802795,[[138.38,0.05400168],[138.34,2.67647573],[138.32,2.6519],[138.31,3.9174],[138.3,7.77]],[[138.39,39.2202],[138.4,0.04745664],[138.42,3.69690144],[138.46,31.08],[138.51,7.54835666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077815602,[[138.38,0.05400168],[138.36,1.3419],[138.35,1.4126],[138.34,7.77],[138.3,31.08]],[[138.4,0.04745664],[138.42,18.69790144],[138.46,31.08],[138.47,228.2008],[138.54,7.54755174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077843716,[[138.38,0.05400168],[138.36,1.3419],[138.35,1.4126],[138.34,9.1087],[138.33,2.5302]],[[138.39,17.5302],[138.4,0.04745664],[138.42,25.38690144],[138.46,31.08],[138.47,229.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077886856,[[138.43,0.04911385],[138.42,2.67324769],[138.41,3.828],[138.4,9.1536],[138.39,1.3941]],[[138.46,2.528],[138.48,18.57397286],[138.49,65.50349794],[138.51,24.4561],[138.52,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725077985051,[[138.46,0.04726707],[138.44,3.9109],[138.43,7.77],[138.41,4.90467339],[138.27,90.11114003]],[[138.47,2.5277],[138.49,7.231],[138.5,11.44796417],[138.53,91.3600782],[138.54,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725078039304,[[138.45,0.0522106],[138.41,1.2993],[138.4,1.3001],[138.39,80.61236639],[138.26,7.54145906]],[[138.49,7.77],[138.5,10.83154965],[138.53,91.3600782],[138.54,31.08],[138.55,6.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725078091835,[[138.48,0.05225485],[138.46,4.1002],[138.45,10.2981],[138.42,162.4152266],[138.32,162.4330997]],[[138.5,2.5273],[138.52,11.36026002],[138.54,120.70987547],[138.55,21.68],[138.6,5.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725078200118,[[138.49,0.0457693],[138.46,10.5711],[138.44,2.5281],[138.43,1.3597],[137.04,72.21383307]],[[138.5,2.5272],[138.51,7.27601487],[138.52,3.5957247],[138.53,7.77],[138.57,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725078307602,[[138.49,0.0457693],[138.47,11.6559],[138.46,2.8011],[138.19,67.01056548],[137.06,72.57282103]],[[138.5,7.227],[138.51,2.57601487],[138.55,7.77],[138.56,117.14613113],[138.59,25.28916636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725078388686,[[138.6,7.77],[138.59,0.05115509],[138.56,3.69939552],[138.55,2.7463],[138.54,1.291]],[[138.66,124.11634888],[138.67,7.77],[138.74,228.0],[138.76,3.57343561],[138.77,38.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725078472475,[[138.56,0.05307684],[138.52,2.5816],[138.51,7.77],[138.5,6.06830871],[138.48,1.3758]],[[138.57,6.05345722],[138.58,0.05471636],[138.61,28.885],[138.63,125.58963171],[138.64,5.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725078587280,[[138.56,0.05307684],[138.52,2.5267],[138.51,10.4613],[138.5,3.54120871],[138.45,31.08]],[[138.57,17.5209],[138.59,3.62849101],[138.64,21.66],[138.65,5.1518],[138.71,578.53789253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725078653447,[[138.58,0.04656137],[138.53,2.5266],[138.52,7.77],[138.5,4.0587],[138.49,3.61227454]],[[138.59,21.18541302],[138.62,21.67],[138.63,141.12876917],[138.65,0.0855],[138.76,3.57343561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725078754819,[[138.59,0.05527138],[138.57,2.5258],[138.56,10.4378],[138.55,1.4174],[138.45,31.08]],[[138.61,7.223],[138.62,7.77],[138.65,21.67],[138.66,67.70015242],[139.57,200.83589327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725078779744,[[138.62,2.57143238],[138.61,9.1742],[138.6,2.7456],[138.58,82.92660792],[77.35,7.53664544]],[[138.65,3.66227198],[138.68,7.77],[138.7,7.223],[138.71,87.85299158],[138.94,10.06200064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725078827075,[[138.64,2.6551433],[138.63,0.05118389],[138.62,10.2949],[138.61,3.59373872],[138.59,4.1185]],[[138.66,2.5243],[138.7,14.993],[138.71,69.864013],[138.73,21.8214],[138.76,0.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725078841291,[[138.59,2.7080467],[138.56,2.526],[138.55,7.77],[138.54,4.1802],[138.39,7.5875]],[[138.6,2.5253],[138.61,0.04857858],[138.62,7.77],[138.65,0.0862],[138.66,7.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725078867731,[[138.53,0.05549831],[138.52,2.66231704],[138.51,7.77],[138.5,5.1954],[138.48,1.3495]],[[138.55,2.58118356],[138.58,14.993],[138.6,3.55570262],[138.65,249.8526],[138.66,5.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725078888960,[[138.53,0.05549831],[138.51,2.6620657],[138.5,10.4384],[138.49,2.5272],[138.48,5.02514907]],[[138.54,2.5264],[138.55,0.05488356],[138.56,14.993],[138.6,25.31310262],[138.61,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079019068,[[138.53,10.35209831],[138.5,2.6684],[138.48,1.2988],[138.34,21.27125838],[70.628,7.53664544]],[[138.55,0.05488356],[138.56,2.5262],[138.59,77.85793974],[138.6,3.55570262],[138.61,7.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079062290,[[138.55,2.66087632],[138.54,7.77],[138.53,2.58199831],[138.5,2.6684],[138.49,177.94416866]],[[138.57,2.5259],[138.59,7.224],[138.6,127.54737449],[138.66,0.0873],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079085025,[[138.54,2.66064538],[138.53,0.05549831],[138.51,10.2969],[138.5,2.7215],[138.49,177.94416866]],[[138.55,2.5262],[138.57,7.77],[138.58,0.0495141],[138.59,7.224],[138.6,119.77737449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079181518,[[138.42,3.99313594],[138.38,173.39449832],[138.32,5.0608],[138.12,620.16878743],[138.01,83.76320686]],[[138.43,10.2984],[138.45,3.74760549],[138.5,28.894],[138.59,7.54436106],[138.67,12.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079241884,[[138.47,0.0533755],[138.45,5.2095],[138.44,9.148],[138.38,169.79485934],[138.27,15.13515011]],[[138.49,2.5275],[138.51,7.77],[138.54,10.90897833],[138.57,249.67],[138.79,10.06770363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079334469,[[138.47,0.05152152],[138.43,3.65566992],[138.42,9.0646],[138.39,2.7234],[138.37,31.08]],[[138.48,2.5275],[138.5,15.001],[138.54,34.71472466],[138.55,139.04698536],[138.58,5.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079456706,[[138.54,0.05459631],[138.53,10.2966],[138.51,3.57828643],[138.49,3.9102],[138.35,348.41823473]],[[138.56,2.5261],[138.58,3.55672924],[138.6,7.77],[138.63,0.2884],[138.64,7.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079537655,[[138.6,7.81632833],[138.58,2.5256],[138.54,3.9729],[138.53,31.08],[138.0,132.97022396]],[[138.61,2.5251],[138.65,7.22],[138.66,7.77],[138.67,0.2859],[138.68,3.53574007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079568476,[[138.63,7.82267285],[138.61,2.5251],[138.59,4.2432],[138.58,3.6175058],[138.55,174.93051854]],[[138.64,2.5246],[138.68,7.22],[138.69,3.68497774],[138.71,0.2857],[138.73,26.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079640159,[[138.66,0.05505775],[138.61,9.1528],[138.6,1.3594],[138.53,36.1332],[138.37,344.0]],[[138.67,18.6005305],[138.7,0.1462],[138.71,0.0857],[138.73,154.91657621],[138.77,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079670289,[[138.66,7.82505775],[138.63,1.2889],[138.61,1.3828],[138.39,26.72977508],[138.38,17.6356989]],[[138.68,2.5239],[138.72,7.22],[138.73,141.02657621],[138.76,21.8906],[138.77,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079724334,[[138.69,7.82456163],[138.67,1.3265],[138.66,2.5242],[138.65,5.08518747],[138.62,1.3107]],[[138.7,9.7435],[138.76,7.77],[138.78,26.7044],[138.8,0.2306],[139.83,200.83589327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079797296,[[138.68,10.2939],[138.67,1.4138],[138.66,2.76352311],[138.65,3.57034329],[76.21,71.47135579]],[[138.7,2.57249324],[138.73,7.22],[138.74,3.63472784],[138.76,1.4128],[140.17,72.12566023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079854743,[[138.67,10.42286318],[138.66,0.05022311],[138.65,186.2622645],[138.61,4.1445],[138.39,40.20633929]],[[138.68,2.5239],[138.7,0.04899324],[138.73,9.0549],[138.74,10.84872784],[138.75,146.45143575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079864656,[[138.67,7.77],[138.66,2.57442311],[138.65,187.32938332],[138.61,4.1445],[138.18,32.26339512]],[[138.7,2.57259324],[138.73,8.4989],[138.74,3.63472784],[138.75,132.58143575],[138.78,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079968357,[[138.77,0.04737254],[138.74,2.64814014],[138.73,7.77],[138.7,2.5234],[138.69,2.7516]],[[138.78,2.5221],[138.8,14.984],[138.81,143.63848174],[138.82,4.0282],[138.83,3.60163005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079976756,[[138.77,0.04737254],[138.74,2.64791552],[138.73,7.77],[138.71,2.5233],[138.69,2.7516]],[[138.78,2.5221],[138.8,14.984],[138.81,143.63848174],[138.82,4.0282],[138.83,3.60163005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725079988470,[[138.77,0.04737254],[138.71,7.77],[138.7,3.8656],[138.68,163.75754123],[82.727,7.53664544]],[[138.78,10.2921],[138.8,28.854],[138.81,121.99848174],[138.82,4.0282],[138.83,3.60163005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080055018,[[138.68,2.70930202],[138.65,10.2944],[138.64,1.3046],[138.48,3.32399594],[138.44,370.59196759]],[[138.69,2.5237],[138.7,0.05431619],[138.72,7.77],[138.73,9.9501],[138.74,3.69511238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080113494,[[138.68,2.70829055],[138.64,9.0746],[138.63,2.59],[138.53,189.67472324],[138.48,3.32399594]],[[138.69,9.7397],[138.7,0.05431619],[138.75,21.64],[138.76,2.6639],[138.77,5.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080164933,[[138.69,2.65413504],[138.68,2.57720137],[138.67,7.77],[138.65,6.34553563],[138.64,1.3371]],[[138.7,0.05431619],[138.71,7.216],[138.72,2.5232],[138.74,149.57117821],[138.76,4.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080242193,[[138.73,2.5229],[138.72,7.77],[138.7,154.38131226],[138.69,1.3584],[138.52,165.2333355]],[[138.76,2.5225],[138.78,7.77],[138.8,9.8299],[138.83,3.60163005],[139.15,105.72976987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080298555,[[138.7,154.38131226],[138.69,0.04816869],[138.68,2.5239],[138.66,1.2998],[138.36,83.76320686]],[[138.71,2.5233],[138.72,0.0503285],[138.74,7.216],[138.75,11.4498097],[138.8,22.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080315858,[[138.69,0.04816869],[138.68,2.65219006],[138.66,3.824],[138.65,11.43186578],[138.64,139.31337033]],[[138.7,2.5235],[138.71,7.77],[138.72,0.0503285],[138.74,7.216],[138.75,4.9641097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080376931,[[138.7,1.3963],[138.69,2.57176869],[138.67,2.6705],[138.5,233.33785998],[137.25,57.40110762]],[[138.72,2.5233],[138.73,7.77],[138.75,10.8958097],[138.83,25.24163005],[138.84,36.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080401536,[[138.63,7.77],[138.62,2.65282971],[138.61,2.6487],[138.59,1.39],[138.53,31.08]],[[138.75,3.6798097],[138.76,230.8694],[138.77,31.08],[138.82,343.0],[138.9,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080422163,[[138.67,0.05261317],[138.63,2.65655848],[138.62,2.6872],[138.61,3.8786],[138.6,3.63252794]],[[138.68,9.7389],[138.69,7.82521174],[138.71,1.3196],[138.72,122.13222928],[138.76,28.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080469998,[[138.63,0.04944906],[138.6,2.7517],[138.59,182.71731384],[138.58,11.40475963],[138.28,17.6016831]],[[138.64,10.2946],[138.65,3.6669552],[138.68,7.215],[138.69,31.08],[138.71,2.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080534355,[[138.58,0.05128597],[138.57,9.0956],[138.55,2.6489],[138.54,3.6768209],[138.53,31.08]],[[138.63,11.41663392],[138.66,7.215],[138.68,2.9435],[138.69,31.08],[138.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080543359,[[138.61,0.05277648],[138.6,2.5253],[138.59,1.4204],[138.58,2.65691906],[138.57,9.0956]],[[138.63,2.5248],[138.64,7.77],[138.65,3.52080806],[138.68,1.3057],[138.69,38.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080581694,[[138.56,2.57849526],[138.55,7.77],[138.54,6.39616522],[138.53,1.2979],[138.52,84.17473415]],[[138.59,2.57836748],[138.61,14.985],[138.63,3.55498628],[138.66,2.6355],[138.67,5.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080648945,[[138.56,2.71824565],[138.54,1.3744],[138.53,2.5265],[138.52,86.85933415],[138.51,7.77]],[[138.57,10.2959],[138.58,0.04928291],[138.6,7.215],[138.61,31.08],[138.62,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080734529,[[138.53,2.66534567],[138.52,13.89509496],[138.51,2.76192207],[138.5,1.4014],[138.46,84.69247026]],[[138.54,0.05292209],[138.58,70.13418187],[138.61,1.2917],[138.62,2.5838],[138.63,231.55498628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080753242,[[138.56,0.04878474],[138.55,2.66114795],[138.54,2.5263],[138.53,7.77],[138.52,3.59833994]],[[138.57,2.5259],[138.59,0.04660439],[138.6,14.994],[138.62,1.296],[138.63,3.55498628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080782881,[[138.56,0.04878474],[138.54,2.66116838],[138.53,10.2965],[138.52,3.59833994],[138.39,3.35188282]],[[138.57,2.5259],[138.59,0.04660439],[138.6,14.994],[138.62,1.296],[138.69,259.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080829912,[[138.51,2.66396385],[138.5,0.05006813],[138.49,10.2973],[138.47,187.02253187],[138.46,2.7021]],[[138.52,2.5268],[138.53,0.04849554],[138.54,3.578081],[138.55,7.77],[138.58,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080893771,[[138.5,2.71353518],[138.47,189.55013187],[138.46,2.6856],[138.45,11.3869675],[138.3,192.57861068]],[[138.51,2.527],[138.52,7.77],[138.53,0.04849554],[138.54,7.224],[138.55,3.52202166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080928701,[[138.5,2.57716813],[138.48,7.77],[138.47,187.02253187],[138.46,2.6856],[138.32,30.39967304]],[[138.53,2.57509554],[138.55,7.77],[138.56,10.82606513],[138.58,134.93847203],[138.61,37.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725080980663,[[138.5,2.71356877],[138.49,2.5273],[138.47,1.3393],[138.46,10.4556],[138.35,3.35593794]],[[138.52,2.5268],[138.53,7.81849554],[138.56,12.22896513],[138.57,1.3224],[138.58,134.93847203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081072434,[[138.45,0.04682996],[138.44,1.4201],[138.43,9.1553],[138.42,1.3695],[138.41,3.66866469]],[[138.48,0.05039087],[138.54,7.226],[138.61,31.08],[138.62,308.55260217],[138.82,10.07150959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081089556,[[138.45,0.04682996],[138.44,3.9482],[138.43,1.3853],[138.42,9.1395],[138.38,126.84563222]],[[138.47,2.5278],[138.48,0.05039087],[138.49,11.32037919],[138.53,7.226],[138.54,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081190864,[[138.46,2.5279],[138.45,0.05540822],[138.43,1.3449],[138.41,11.33957087],[138.4,1.4174]],[[138.48,0.04763875],[138.49,6.14934769],[138.52,8.5464],[138.53,179.47501284],[139.38,167.36324439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081310456,[[138.45,0.05540822],[138.4,2.5289],[138.39,1.3948],[138.38,6.48640032],[138.37,7.77]],[[138.46,10.2979],[138.47,3.55584453],[138.48,0.04763875],[138.5,1.2898],[138.51,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081445092,[[138.29,2.71876569],[138.25,5.2522],[138.22,7.77],[138.21,1.3188],[138.2,3.70031796]],[[138.3,10.3008],[138.32,0.05365761],[138.35,203.23471009],[138.36,4.0634842],[138.38,36.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081457317,[[138.24,0.05073485],[138.22,2.5322],[138.21,4.014],[138.2,3.70031796],[138.18,7.77]],[[138.27,11.52324339],[138.3,7.228],[138.31,31.08],[138.35,196.00671009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081518451,[[138.24,2.6684801],[138.23,2.58456736],[138.21,2.7213],[138.2,9.0827],[138.17,116.1814907]],[[138.26,2.57902882],[138.27,14.998],[138.28,3.66099855],[138.35,174.31671009],[138.38,374.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081563286,[[138.25,2.66803103],[138.23,3.75364762],[138.22,7.77],[138.21,2.7213],[138.08,7.55237015]],[[138.26,0.04742882],[138.28,3.55866022],[138.3,14.998],[138.32,164.15451257],[138.36,228.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081615323,[[138.28,2.57960135],[138.27,7.77],[138.25,2.6672],[138.24,4.9527454],[71.972,7.53664544]],[[138.31,6.11135865],[138.32,164.15451257],[138.33,15.006],[138.36,0.597],[138.62,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081644627,[[138.29,2.66612219],[138.28,0.04850135],[138.25,2.6672],[138.24,9.163],[138.15,34.6728122]],[[138.31,7.81551062],[138.34,3.67524766],[138.35,194.7861273],[138.38,52.77],[138.48,11.15402889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081679280,[[138.24,0.04945433],[138.22,2.66590741],[138.21,2.5323],[138.2,1.4137],[138.19,7.77]],[[138.25,2.5317],[138.26,7.77],[138.27,10.90020082],[138.31,52.78],[138.53,579.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081725312,[[138.17,2.5332],[138.16,2.72297522],[138.15,9.1407],[138.14,6.26136268],[138.13,123.07797427]],[[138.2,0.0530815],[138.21,2.5326],[138.22,15.006],[138.26,204.02188347],[138.27,3.61012658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081830494,[[138.21,2.72203199],[138.19,2.5327],[138.18,4.1915],[138.17,7.77],[138.14,3.54036268]],[[138.22,2.5323],[138.23,0.05084293],[138.24,7.77],[138.26,7.236],[138.3,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081875440,[[138.21,2.7222716],[138.18,5.3197],[138.15,9.1116],[138.13,116.08342829],[138.04,88.5550934]],[[138.22,2.5323],[138.23,7.82084293],[138.24,7.236],[138.25,211.08858115],[138.37,113.99207629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725081928673,[[138.21,2.72224298],[138.19,2.5328],[138.18,2.7868],[138.15,1.3416],[138.14,3.54036268]],[[138.22,2.5323],[138.23,7.82084293],[138.24,7.236],[138.25,189.38858115],[138.29,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725082078504,[[138.15,0.05313741],[138.12,2.5341],[138.11,7.77],[138.1,1.3962],[138.09,2.8432]],[[138.16,2.5334],[138.18,0.05494863],[138.19,7.24],[138.2,3.62912565],[138.21,21.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725082092510,[[138.15,0.05313741],[138.13,7.77],[138.1,122.98807708],[138.09,2.8432],[138.0,7.00015742]],[[138.18,0.05494863],[138.2,3.62912565],[138.22,2.4864],[138.26,0.1998],[138.27,32.57012658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725082185894,[[138.19,0.05458619],[138.15,2.5335],[138.13,11.32069841],[138.12,2.6762],[138.04,5.0709]],[[138.2,17.5426],[138.21,0.04629661],[138.22,25.41418915],[138.23,31.08],[138.25,183.39513328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725082263361,[[138.15,2.5335],[138.14,7.82432869],[138.13,2.7621],[138.12,1.4211],[138.1,3.698769]],[[138.17,0.05203159],[138.18,2.5331],[138.19,162.96380679],[138.2,7.77],[138.23,38.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725082342221,[[138.29,7.77],[138.28,3.68853774],[138.27,0.0465314],[138.22,35.1115],[138.21,3.70153356]],[[138.35,3.64478156],[138.36,7.77],[138.37,7.245],[138.39,22.2209],[138.41,233.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725082393362,[[138.27,0.04677633],[138.23,9.056],[138.22,2.5322],[138.19,2.8163],[138.11,322.67104458]],[[138.28,2.5312],[138.29,7.77],[138.3,0.05239029],[138.32,28.975],[138.57,10.00261129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725082529676,[[138.23,13.97451177],[138.22,4.0936],[138.16,65.55456026],[138.07,10.08168696],[137.95,109.38515802]],[[138.28,2.5312],[138.29,7.77],[138.3,93.8585095],[138.31,7.238],[138.55,10.02079465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725082582918,[[138.26,2.58597142],[138.23,3.67241177],[138.22,35.1736],[138.16,3.57090698],[71.972,7.53664544]],[[138.28,0.04804355],[138.34,7.238],[138.35,173.05712435],[138.37,128.04010558],[138.38,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725082747993,[[138.25,0.05342209],[138.23,14.3265],[138.17,117.74648369],[138.16,3.55845159],[138.04,270.24308282]],[[138.27,2.58026107],[138.29,7.238],[138.3,7.77],[138.35,3.56321839],[139.04,167.01324417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725082851481,[[138.19,0.05446896],[138.18,10.3029],[138.17,3.9519],[138.16,123.17076875],[138.15,31.08]],[[138.22,2.58276927],[138.25,7.77],[138.26,171.67753858],[138.27,3.075],[138.3,249.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725082888234,[[138.19,0.05446896],[138.16,127.25297235],[138.15,2.5335],[138.12,2.7152],[138.1,1.2868]],[[138.2,2.5326],[138.22,15.05936927],[138.26,164.43853858],[138.27,3.075],[138.5,22.663001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083004437,[[138.14,4.17172742],[138.13,2.5338],[138.12,7.77],[138.07,31.08],[138.05,45.59664264]],[[138.16,2.58462655],[138.18,7.77],[138.21,10.92984523],[138.23,208.91960632],[138.3,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083110521,[[138.15,0.05071282],[138.13,3.955],[138.12,1.3987],[138.11,7.77],[138.08,3.58698798]],[[138.16,2.5334],[138.18,0.05439329],[138.19,199.77339374],[138.23,34.62429005],[138.25,80.85885961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083221309,[[138.17,10.3032],[138.15,3.61237152],[138.14,1.4134],[138.13,1.4211],[138.12,1.3987]],[[138.18,0.05439329],[138.21,2.5325],[138.23,3.54429005],[138.25,17.4907],[138.48,577.02727158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083279353,[[138.17,7.77],[138.15,3.61237152],[138.14,1.4134],[138.13,1.4211],[138.07,31.08]],[[138.18,0.05439329],[138.24,3.66316931],[138.25,17.4907],[138.3,21.72],[138.48,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083366023,[[137.96,10.307],[137.95,2.8006],[137.94,3.66215432],[137.92,31.08],[137.9,1.2888]],[[138.02,10.88269156],[138.03,7.77],[138.04,1.1449],[138.05,0.6063],[138.45,227.40502283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083382849,[[137.97,0.04627783],[137.95,2.5372],[137.93,4.138],[137.92,3.58514108],[135.16,89.59877146]],[[137.99,2.5365],[138.0,0.05134973],[138.01,11.47073235],[138.05,29.5693],[138.06,2.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083423991,[[137.87,0.04852448],[137.86,5.1542],[137.84,7.77],[137.83,5.00045629],[137.73,3.35264295]],[[137.9,2.58608434],[137.91,7.77],[137.92,3.64150532],[137.94,7.253],[137.95,2.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083462134,[[137.87,2.58527725],[137.84,7.77],[137.83,2.7118],[137.79,3.65907607],[137.75,5.0817]],[[137.9,7.81820275],[137.91,2.5381],[137.92,3.61338748],[137.95,235.253],[137.97,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083515962,[[137.91,0.04571834],[137.9,11.8392],[137.89,2.5383],[137.87,3.63636476],[137.76,7.622]],[[137.93,2.58516392],[137.95,3.63273963],[137.96,7.77],[138.0,139.0911862],[138.01,3.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083544092,[[137.84,0.04741474],[137.79,2.5401],[137.78,7.77],[137.77,1.3392],[137.74,2.6964]],[[137.85,10.3091],[137.86,0.05407211],[137.87,7.253],[137.88,3.55438723],[137.92,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083628655,[[137.76,0.04874224],[137.75,2.5409],[137.74,9.0903],[137.73,2.7478],[137.69,31.08]],[[137.78,0.0505967],[137.79,2.5402],[137.82,7.77],[137.85,29.7641],[137.87,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083685915,[[137.82,10.3096],[137.81,3.67785602],[137.79,1.3326],[137.78,2.6814],[136.7,201.9003869]],[[137.84,0.04924488],[137.86,2.539],[137.88,11.4691221],[137.9,87.21944072],[137.91,30.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083766311,[[137.79,0.05046005],[137.75,2.728],[137.74,11.37724132],[137.73,2.5412],[137.64,5.0856]],[[137.8,2.54],[137.81,11.35474822],[137.82,0.04807813],[137.84,29.041],[137.87,3.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083851576,[[137.72,2.5875214],[137.69,9.0703],[137.68,2.7625],[137.54,10.95095181],[137.51,58.20379396]],[[137.75,0.05053372],[137.76,2.5408],[137.77,7.77],[137.8,29.041],[137.81,6.66024822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083894430,[[137.64,0.04920576],[137.63,2.5431],[137.6,81.22156205],[137.54,36.1693],[137.4,40.78400218]],[[137.66,0.05359772],[137.67,2.5425],[137.68,7.77],[137.7,7.261],[137.71,117.19646937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083928748,[[137.66,0.04969648],[137.64,2.5428],[137.61,7.77],[137.6,2.7363],[137.54,31.08]],[[137.68,2.58981753],[137.69,7.77],[137.7,7.261],[137.71,98.97341372],[137.73,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725083987504,[[137.66,0.04969648],[137.63,2.5431],[137.61,9.1474],[137.6,2.7644],[137.45,30.70352027]],[[137.67,2.5424],[137.68,0.04751753],[137.71,29.041],[137.72,86.61404809],[137.73,3.68126679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084011835,[[137.63,10.35935163],[137.6,4.0673],[137.58,3.67780602],[137.47,17.75724128],[137.45,30.70352027]],[[137.65,0.04860265],[137.67,2.5425],[137.69,7.77],[137.72,24.8684],[137.93,12.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084065863,[[137.63,0.04625163],[137.62,10.3132],[137.6,4.0673],[137.59,66.6932385],[136.23,246.99438674]],[[137.65,0.04860265],[137.66,9.8106],[137.69,7.77],[137.7,93.51799297],[138.62,33.23949464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084094687,[[137.55,7.77],[137.5,2.7235],[137.49,5.28328971],[137.48,20.3438632],[137.46,36.1724]],[[137.6,2.5437],[137.62,3.59275804],[137.63,15.038],[137.68,1.9965],[137.69,22.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084116907,[[137.5,0.05092629],[137.48,2.5459],[137.47,9.0898],[137.46,4.85124643],[137.45,1.389]],[[137.52,2.5452],[137.53,0.04807079],[137.54,7.77],[137.55,7.268],[137.56,96.17767043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084155529,[[137.48,0.03490378],[137.45,2.5464],[137.42,12.65805155],[137.41,2.7294],[137.31,38.7271]],[[137.49,2.5457],[137.5,7.268],[137.51,3.64018347],[137.53,21.8],[137.62,5.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084180246,[[137.48,2.5457],[137.47,1.3526],[137.46,11.49445012],[137.4,0.4039248],[137.39,1.3912]],[[137.56,249.8],[137.57,90.17274882],[137.61,1.9201],[137.62,31.08],[137.65,5.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084253604,[[137.5,2.59485164],[137.49,11.45563625],[137.48,1.3355],[137.47,2.7444],[137.44,31.28]],[[137.54,0.05579245],[137.56,7.82],[137.57,97.44074882],[137.58,3.69489305],[137.61,1.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084284330,[[137.5,0.04935164],[137.48,7.82],[137.46,5.2911],[137.45,1.3817],[137.44,3.54493891]],[[137.51,2.5453],[137.54,15.14379245],[137.55,21.8],[137.56,84.56173165],[137.72,81.13037235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084373111,[[137.7,10.3618],[137.68,3.59301077],[137.67,4.0571],[137.66,31.28],[137.28,100.95019345]],[[137.71,0.05148078],[137.74,2.5412],[137.75,3.6969939],[137.76,7.82],[137.77,2.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084392025,[[137.82,7.87101509],[137.79,2.5402],[137.74,31.28],[137.72,4.1034],[137.68,5.0844]],[[137.83,7.666],[137.84,0.04628923],[137.85,86.31485042],[137.89,7.82],[137.93,0.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084445665,[[137.9,7.82],[137.89,0.05040369],[137.83,3.64282605],[137.82,4.1357],[137.76,8.64215791]],[[137.91,0.05457657],[137.95,7.274],[137.97,2.6616],[137.98,122.82637315],[138.24,26.67948517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084452575,[[137.96,7.82],[137.9,7.59798715],[137.89,31.28],[137.84,5.0784],[137.83,3.64282605]],[[137.99,9.8106],[138.01,1.3553],[138.02,3.62310372],[138.03,9.1592],[138.06,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084547760,[[138.02,0.04716802],[138.0,7.82],[137.99,2.5365],[137.98,4.1856],[137.89,99.76521065]],[[138.03,9.8098],[138.04,0.04867325],[138.06,9.1961],[138.07,21.8],[138.09,1.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084563465,[[137.97,0.05139283],[137.93,2.5375],[137.92,3.59073445],[137.9,1.3489],[137.66,92.72542896]],[[137.98,9.8107],[138.0,0.05376447],[138.01,9.1799],[138.04,26.84783406],[138.05,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084586070,[[137.92,0.0503706],[137.91,7.82],[137.9,2.5381],[137.85,3.9996],[137.81,36.3596]],[[137.93,7.274],[137.94,2.58850234],[137.98,7.82],[138.0,25.46454389],[138.01,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084669341,[[137.91,0.04756822],[137.89,10.3583],[137.85,2.7708],[137.84,3.5815757],[137.74,43.15294128]],[[137.92,7.249],[137.93,0.04839292],[137.96,7.82],[137.99,25.50650913],[138.01,91.54761873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084716691,[[137.88,2.58442819],[137.86,9.1763],[137.85,2.6861],[137.82,3.71491624],[137.81,31.28]],[[137.91,0.05203088],[137.92,17.6069],[137.96,21.75],[137.97,33.3789],[138.19,10.00480694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084839680,[[137.99,10.40950076],[137.97,4.88105612],[137.96,1.3388],[137.82,7.56660186],[137.81,236.96960672]],[[138.02,9.83880864],[138.04,99.49348261],[138.05,7.82],[138.08,25.3075],[138.21,7.56675267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084930357,[[138.09,0.04567495],[138.07,9.2468],[138.06,3.9619],[138.05,5.06819585],[137.97,31.28]],[[138.1,9.7785],[138.14,7.82],[138.16,3.53159633],[138.17,1.3695],[138.19,23.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084949466,[[138.11,10.40276825],[138.1,1.3305],[138.07,1.4268],[138.06,1.4268],[137.51,168.25032242]],[[138.14,9.7778],[138.16,85.8514899],[138.19,9.0831],[138.2,1.3604],[139.16,200.53802017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725084981994,[[138.15,10.40826592],[138.12,1.3457],[138.11,4.96256425],[137.95,233.35433579],[137.88,40.38007738]],[[138.18,9.7771],[138.2,82.98326423],[138.22,113.05146498],[138.47,77.36292314],[138.5,40.10760403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085072457,[[138.13,7.86986771],[138.11,3.65166425],[138.07,4.0268],[137.99,110.16912776],[137.97,3.35433579]],[[138.15,0.04850045],[138.16,2.5335],[138.2,101.09726713],[138.34,96.39026811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085092287,[[138.18,2.533],[138.17,0.05507407],[138.16,7.82],[138.13,1.3396],[138.12,32.6994]],[[138.21,9.7765],[138.22,82.52416498],[138.24,11.40202474],[138.27,24.0981],[138.31,15.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085141323,[[138.17,10.40276409],[138.13,4.0997],[138.12,31.28],[138.06,5.0703],[138.03,44.50216169]],[[138.2,9.82682778],[138.24,29.55],[138.25,2.3184],[138.29,228.0],[138.36,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085227292,[[138.21,10.3525],[138.19,0.0467922],[138.18,3.9849],[138.17,3.54656632],[138.15,70.53567108]],[[138.22,0.04880853],[138.26,2.5316],[138.28,7.82],[138.3,21.73],[138.37,127.02075371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085335205,[[138.16,10.3534],[138.15,0.05495501],[138.12,31.28],[138.11,4.1175],[138.08,68.70765814]],[[138.17,0.05021283],[138.21,93.32750772],[138.23,21.72],[138.26,7.237],[138.28,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085366152,[[138.16,11.7293],[138.15,0.05495501],[138.12,32.7024],[138.11,1.4031],[138.08,68.70765814]],[[138.17,0.05021283],[138.21,95.86010772],[138.25,16.2246],[138.26,22.8241],[138.38,17.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085576026,[[138.05,10.3554],[138.04,0.0543826],[138.02,5.08836197],[137.98,1.3916],[137.97,31.28]],[[138.06,0.0539667],[138.08,166.26506764],[138.09,2.5347],[138.12,16.2365],[138.22,5.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085602371,[[138.07,0.05314471],[138.05,2.5353],[138.04,7.82],[138.03,2.7598],[138.02,4.95639397]],[[138.08,2.5348],[138.09,0.0508687],[138.11,7.82],[138.12,28.976],[139.59,289.55144398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085630806,[[138.11,0.05059783],[138.06,71.39775557],[138.05,1.3487],[138.03,2.7193],[138.02,3.57039397]],[[138.12,2.5339],[138.13,7.82],[138.14,21.78302123],[138.15,7.246],[138.4,10.07227773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085744302,[[138.21,55.0],[138.17,39.1],[138.14,0.04796904],[138.13,1.3418],[138.11,2.7269]],[[138.47,1138.07227773],[138.49,254.85940729],[138.53,40.10760403],[138.56,66.84600672],[138.57,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085772426,[[138.3,0.05408173],[138.28,2.5309],[138.27,2.65343928],[138.26,7.82],[138.23,1.289]],[[138.32,6.11259882],[138.33,7.246],[138.34,7.82],[138.38,21.73],[138.46,135.28171413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085828995,[[138.3,2.70697534],[138.28,9.1536],[138.27,2.531],[138.23,1.289],[138.08,26.89126064]],[[138.31,9.7764],[138.32,0.05249789],[138.34,7.82],[138.35,21.73],[138.37,2.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085889429,[[138.31,2.65375591],[138.3,0.05417609],[138.29,7.82],[138.28,8.79923264],[138.27,1.2903]],[[138.32,0.05088919],[138.33,2.53],[138.36,7.234],[138.37,98.53474413],[138.38,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085930985,[[138.33,0.05456969],[138.32,2.65121995],[138.31,7.82],[138.29,1.2962],[138.27,32.5703]],[[138.37,2.5293],[138.38,10.77047852],[138.39,9.1537],[138.62,83.45155557],[138.63,10.0558851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725085956507,[[138.33,0.05456969],[138.29,3.8269],[138.28,1.3988],[138.27,1.2903],[138.2,20.24484924]],[[138.34,2.5298],[138.35,15.054],[138.37,1.3674],[138.38,104.61376791],[138.64,52.0605936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086001338,[[138.23,0.05297337],[138.22,1.4098],[138.19,7.82],[138.18,3.58714034],[137.94,40.38007738]],[[138.24,2.5317],[138.25,7.82],[138.26,0.05363051],[138.27,7.234],[138.3,23.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086031066,[[138.18,0.04881419],[138.16,2.533],[138.15,1.4232],[138.14,14.14417202],[138.0,7.55688018]],[[138.2,2.5324],[138.21,11.51125565],[138.23,7.234],[138.24,98.31001004],[138.28,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086058994,[[138.26,2.5313],[138.25,1.36955734],[138.24,2.7173],[138.23,7.82],[138.22,3.64888988]],[[138.28,0.04788771],[138.3,10.3506],[138.31,3.58274265],[138.34,8.5298],[138.35,52.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086093413,[[138.25,0.05135734],[138.22,2.532],[138.21,7.82],[138.2,2.7396],[138.13,5.0671]],[[138.27,9.7652],[138.28,7.86788771],[138.29,1.3032],[138.3,1.4215],[138.42,7.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086189491,[[138.21,0.04937092],[138.2,2.5323],[138.19,7.82],[138.17,1.2877],[138.16,67.3052796]],[[138.23,2.5318],[138.24,0.05093164],[138.26,7.233],[138.27,30.9288],[138.28,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086204305,[[138.23,2.57796718],[138.21,11.38626157],[138.17,1.2877],[138.16,67.3052796],[138.04,23.58254909]],[[138.26,0.0470243],[138.27,2.5311],[138.31,25.34862909],[138.34,3.5219],[138.35,264.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086305987,[[138.24,2.64321989],[138.23,0.04616718],[138.22,2.6534],[138.21,10.3521],[138.17,1.3081]],[[138.26,2.5784243],[138.27,7.82],[138.29,28.933],[138.3,88.79222716],[138.53,12.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086313691,[[138.24,2.64541183],[138.23,0.04616718],[138.22,2.6534],[138.21,10.3521],[138.17,1.3081]],[[138.26,2.5784243],[138.27,7.82],[138.29,28.933],[138.3,88.79222716],[138.53,22.70490047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086359825,[[138.23,0.04616718],[138.22,2.532],[138.21,1.4154],[138.2,7.82],[138.04,16.02864886]],[[138.26,2.5784243],[138.27,7.82],[138.29,7.233],[138.3,113.16012716],[138.34,0.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086402866,[[138.23,0.04616718],[138.2,3.8428],[138.19,10.5601],[138.03,230.0],[138.02,58.67630685]],[[138.25,2.5316],[138.26,0.0470243],[138.27,93.69686106],[138.29,28.933],[138.3,2.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086455845,[[138.23,0.04616718],[138.2,1.3104],[138.19,2.7401],[138.17,10.3528],[138.02,58.67630685]],[[138.24,13.92979448],[138.26,0.0470243],[138.27,122.62986106],[138.53,39.53839435],[138.54,25.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086475564,[[138.09,2.64578457],[138.08,1.332],[138.07,2.5347],[138.06,7.82],[138.05,6.33360586]],[[138.13,7.82],[138.16,28.94],[138.2,34.82434332],[138.23,233.064],[138.26,3.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086565338,[[138.08,0.05121341],[138.05,2.5351],[138.02,7.82],[138.0,4.1579],[137.99,3.63583689]],[[138.09,10.3544],[138.11,0.04691398],[138.13,148.37406198],[138.15,2.8221],[138.35,10.07765747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086664605,[[138.03,0.04775579],[137.99,1.31],[137.98,1.3521],[137.97,3.8833],[137.96,59.47578457]],[[138.04,17.5953],[138.05,21.76971896],[138.06,3.70998116],[138.07,80.98328074],[138.1,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086735178,[[137.98,0.04815154],[137.97,10.3565],[137.96,2.8299],[137.95,125.30310001],[137.81,7.56691721]],[[138.01,2.58869624],[138.04,7.82],[138.05,7.24],[138.06,28.89638116],[138.12,5.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086853367,[[137.91,2.5377],[137.9,7.82],[137.89,0.05490779],[137.87,6.30225462],[137.81,31.28]],[[137.94,2.5372],[137.96,7.82],[137.98,8.5487],[137.99,3.69391193],[138.23,10.07765747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086867377,[[137.93,2.5373],[137.92,1.40239935],[137.91,9.1932],[137.9,1.3441],[137.81,31.28]],[[137.96,2.5368],[137.97,0.04781019],[137.98,15.07],[137.99,3.69391193],[138.03,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725086921530,[[137.92,0.04669935],[137.87,3.9273],[137.85,11.46186621],[137.84,54.96816296],[137.83,1.3145]],[[137.93,17.6073],[137.94,0.0472271],[137.97,53.03],[137.98,3.4375],[137.99,75.11612583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725087005819,[[137.9,0.05168918],[137.87,3.8647],[137.85,7.82],[137.84,1.4269],[137.76,48.99750105]],[[137.91,10.3577],[137.92,3.67997958],[137.97,60.28],[137.98,2.6613],[137.99,75.82512583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725087129053,[[137.87,11.78720151],[137.86,1.4175],[137.81,31.28],[137.76,3.60259476],[137.71,240.91090227]],[[137.9,2.59063729],[137.92,3.62634174],[137.94,96.53557281],[137.96,21.77],[137.97,1.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725087153060,[[137.89,2.5381],[137.87,1.42880151],[137.86,1.4175],[137.81,96.93232617],[137.52,100.95019345]],[[137.9,0.05253729],[137.94,81.45857281],[137.96,7.257],[137.97,9.2371],[138.36,1642.32894079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725087261261,[[137.88,2.5383],[137.87,7.82],[137.86,0.05417887],[137.84,2.5998],[137.82,1.3157]],[[137.89,0.04761546],[137.91,2.5378],[137.93,7.82],[137.95,1.3511],[137.96,29.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725087317708,[[137.85,7.82],[137.84,0.05095898],[137.83,4.99989198],[137.82,1.3682],[137.77,1.3196]],[[137.87,0.0491574],[137.92,15.077],[137.95,21.77],[138.27,40.10760403],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725087433302,[[137.95,0.05284762],[137.94,2.5372],[137.92,7.82],[137.91,1.3306],[137.89,52.87927011]],[[137.97,0.0490127],[138.0,15.075],[138.01,3.64008698],[138.03,98.4114467],[139.43,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725087466037,[[137.9,0.05498564],[137.88,2.5383],[137.86,1.379],[137.85,10.5298],[137.84,65.44588056]],[[137.91,2.5377],[137.93,0.05262283],[137.94,3.70187776],[137.96,7.9616],[140.97,217.24952185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725087592844,[[137.93,2.58883858],[137.92,7.82],[137.91,1.3735],[137.9,6.40051492],[137.83,8.79139198]],[[137.96,7.31059496],[137.97,2.5367],[137.99,7.82],[138.02,1.4197],[138.07,5.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725087664413,[[137.95,10.357],[137.93,0.05163858],[137.91,143.51955233],[137.9,3.61721492],[137.87,5.0767]],[[137.96,0.05559496],[138.0,9.7891],[138.01,163.04658849],[138.02,1.4197],[138.03,9.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725087761572,[[137.95,2.537],[137.93,7.87163858],[137.91,4.0915],[137.9,135.77158826],[137.89,31.28]],[[137.96,0.05559496],[137.98,7.253],[137.99,2.5363],[138.01,7.82],[138.02,1.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725087812319,[[137.93,0.05215384],[137.92,1.3327],[137.91,6.09288854],[137.87,1.3797],[137.86,1.2889]],[[137.95,2.58369703],[137.97,7.253],[137.98,7.82],[138.0,3.57593566],[138.03,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725087925904,[[138.04,2.5353],[138.03,3.64626132],[138.02,1.3194],[138.01,7.82],[137.97,31.28]],[[138.06,7.253],[138.07,2.5348],[138.08,7.82],[138.09,98.35485741],[138.12,24.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725088006960,[[138.07,2.5348],[138.06,0.05344833],[138.05,7.82],[138.03,2.7594],[138.02,4.86496747]],[[138.09,7.247],[138.1,2.5344],[138.12,9.117],[138.22,277.45904314],[138.38,10.08574385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725088028292,[[138.09,6.08125689],[138.08,7.87254947],[138.04,31.28],[138.03,2.7594],[138.02,4.86496747]],[[138.12,9.7809],[138.15,7.82],[138.16,1.387],[138.17,3.69183939],[138.19,251.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725088099158,[[138.1,2.5342],[138.09,9.1679],[138.08,2.76449649],[138.07,3.6937948],[137.81,85.13956897]],[[138.11,0.05060047],[138.17,9.78],[138.18,9.1906],[138.19,3.79688268],[138.49,1572.2174674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725088202470,[[138.06,2.58258926],[138.05,3.6518969],[138.03,11.8547],[137.97,118.23229956],[137.88,34.54865318]],[[138.08,0.05096566],[138.09,7.247],[138.1,10.3543],[138.11,3.63856904],[138.17,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725088312338,[[138.09,0.05311746],[138.08,2.5346],[138.06,7.82],[138.03,4.1239],[138.02,65.34453611]],[[138.11,9.83559574],[138.13,7.82],[138.16,1.6461],[139.57,57.92229576],[139.59,218.66817108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725088371404,[[138.09,0.05311746],[138.08,3.9267],[138.05,7.82],[138.03,2.8007],[137.99,5.0724]],[[138.11,2.58949574],[138.12,15.066],[138.15,1.3842],[138.16,23.0341],[138.17,164.54135463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725088516241,[[138.0,2.5361],[137.99,0.05509833],[137.98,4.0631],[137.93,8.66424573],[76.005,7.53664544]],[[138.02,0.05010898],[138.03,10.3555],[138.04,10.84268188],[138.09,2.677],[138.1,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725088594821,[[138.0,2.536],[137.99,0.05509833],[137.97,7.82],[137.94,1.3717],[137.93,3.58984573]],[[138.02,0.05010898],[138.03,10.3556],[138.04,196.99196261],[138.09,25.7477],[138.21,17.6954825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725088715229,[[137.91,0.04998669],[137.9,2.5378],[137.87,130.54082821],[137.86,11.44782743],[137.85,1.3673]],[[137.93,10.40788628],[137.95,177.8480303],[137.96,7.60757681],[137.97,53.03],[138.23,10.04575736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725088771785,[[137.93,2.5372],[137.92,0.04726345],[137.87,4.0995],[137.86,3.66613476],[81.383,7.53664544]],[[137.94,0.04893161],[137.96,3.67137681],[137.97,17.6067],[137.99,1.3943],[138.03,24.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725088778497,[[137.92,0.04726345],[137.88,7.82],[137.87,4.0995],[137.86,3.66613476],[137.79,8.75221254]],[[137.94,7.86893161],[137.95,7.25],[137.96,3.67137681],[137.98,1.3917],[137.99,23.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725088862967,[[137.87,0.04952199],[137.85,2.5388],[137.81,9.1179],[137.8,2.7502],[136.93,202.25299248]],[[137.88,9.7953],[137.89,11.572582],[137.9,1.3406],[137.92,21.75],[137.94,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725088927826,[[137.8,2.58592535],[137.77,3.9771],[137.76,7.82],[137.74,3.64893308],[137.7,5.0831]],[[137.81,3.65566037],[137.82,7.87246923],[137.83,9.7962],[137.85,63.58851934],[139.26,57.71293034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725088979573,[[137.74,2.59332582],[137.71,1.4178],[137.7,3.6064324],[137.69,7.82],[137.59,34.65079611]],[[137.76,21.22878651],[137.79,2.6612],[137.8,1.3591],[137.81,21.77],[138.04,10.05778888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089021211,[[137.73,2.541],[137.71,10.67952232],[137.7,1.4037],[137.67,3.68609664],[137.66,122.57659393]],[[137.74,0.04919168],[137.78,7.82],[137.81,8.5862],[137.84,1.3026],[138.26,134.56502835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089077768,[[137.59,0.05006232],[137.58,2.5438],[137.56,2.7073],[137.55,5.07045761],[71.972,7.53664544]],[[137.61,7.82],[137.62,2.58937899],[137.63,10.86829278],[137.65,56.77762993],[137.67,54.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089105795,[[137.59,0.05006232],[137.58,2.5438],[137.55,9.2352],[137.53,6.33436143],[137.49,50.64967522]],[[137.62,15.12327899],[137.65,56.77762993],[137.67,54.4693],[137.73,88.35244599],[137.8,7.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089136926,[[137.65,2.58869087],[137.63,7.82],[137.61,4.0453],[137.6,3.66211504],[135.84,2.66220011]],[[137.68,2.59182485],[137.7,15.077],[137.74,28.01463542],[139.08,72.0585787],[140.14,108.08786805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089191299,[[137.77,0.05220126],[137.75,10.3607],[137.72,2.6444],[137.68,1.3056],[75.84,72.47384742]],[[137.78,2.5401],[137.79,0.04991634],[137.81,10.81731948],[137.82,9.2432],[137.84,99.66751658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089256937,[[137.63,2.5429],[137.6,6.38337836],[137.59,5.5096],[137.53,3.55140653],[137.47,7.58667173]],[[137.65,7.267],[137.66,6.7424],[137.68,11.52304439],[137.71,2.7113],[138.11,100.92377126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089273667,[[137.63,2.5429],[137.61,3.61258446],[137.6,0.04711434],[137.59,9.1296],[137.57,4.2]],[[137.65,7.3222419],[137.66,6.7424],[137.68,11.52304439],[137.75,31.28],[138.1,100.92377126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089350138,[[137.58,2.58961725],[137.56,12.68199424],[137.55,68.31256229],[137.38,40.45059849],[137.35,92.63490864]],[[137.61,6.75076791],[137.62,15.087],[137.64,3.63491007],[137.67,57.1023],[137.91,115.66001214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089375559,[[137.54,0.04893391],[137.53,2.5446],[137.51,3.70082944],[137.5,2.6954],[137.49,4.16]],[[137.56,2.5443],[137.57,7.87248162],[137.58,10.89331853],[137.59,4.16],[137.61,112.26245866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089407489,[[137.58,2.5438],[137.57,0.05488899],[137.54,10.5647],[137.52,5.5079],[137.43,3.36150984]],[[137.59,0.05179319],[137.61,98.30245866],[137.62,13.4348637],[137.63,87.24],[137.87,10.03993934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089480170,[[137.57,0.05488899],[137.56,2.5441],[137.55,7.82],[137.52,5.5514],[137.51,3.59184554]],[[137.59,0.05179319],[137.6,2.5435],[137.61,15.089],[137.62,6.24277264],[137.64,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089526191,[[137.63,10.3629],[137.62,4.0455],[137.61,0.05143051],[137.59,35.48],[137.58,3.6512321]],[[137.64,0.05174984],[137.67,2.5422],[137.68,7.269],[137.69,11.51246968],[137.71,110.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089566719,[[137.61,10.41463051],[137.58,9.1508321],[137.53,2.6314],[137.5,87.18],[137.48,233.37127203]],[[137.63,7.269],[137.64,2.59454984],[137.66,4.2],[137.67,1.3748],[137.68,30.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089651307,[[137.61,0.05143051],[137.56,2.5441],[137.55,2.7397],[137.54,9.1637],[137.53,131.22720117]],[[137.62,21.7721],[137.63,3.54832848],[137.64,0.05174984],[137.65,21.81],[137.66,172.63849591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089678739,[[137.56,2.59390423],[137.55,2.7552],[137.54,1.3437],[137.51,3.59184554],[137.38,58.30253608]],[[137.58,2.59368594],[137.59,7.269],[137.6,11.98],[137.63,3.54832848],[137.65,23.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089722083,[[137.57,13.1375],[137.56,4.22980423],[137.53,1.3055],[137.51,34.89184064],[137.39,251.11505892]],[[137.58,0.04988594],[137.62,9.8122],[137.63,3.54832848],[137.64,7.82],[137.66,172.63849591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089803456,[[137.68,10.3619],[137.65,1.2992],[137.64,4.14],[137.62,1.3189],[137.6,3.63444767]],[[137.69,7.268],[137.74,191.50207565],[137.76,7.82],[137.78,24.5799],[137.82,146.03587537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089839304,[[137.67,10.3621],[137.66,3.68403167],[137.63,4.14],[137.61,4.1778],[81.383,7.53664544]],[[137.69,0.04918549],[137.7,7.268],[137.71,2.5414],[137.72,1.2929],[137.73,5.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089899157,[[137.66,2.59789097],[137.64,7.82],[137.61,142.41844304],[137.6,1.4061],[137.41,25.38419171]],[[137.69,2.59108549],[137.71,7.268],[137.72,7.82],[137.73,4.16],[137.74,23.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725089980941,[[137.73,10.41360584],[137.71,5.5922],[137.7,3.64798141],[137.58,10.95519718],[137.57,10.12383791]],[[137.76,7.31640632],[137.77,2.5404],[137.8,7.82],[137.81,174.05967094],[137.82,96.36895899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090016072,[[137.74,7.82],[137.73,0.05270584],[137.72,1.3068],[137.71,1.3171],[137.67,5.05892626]],[[137.76,0.04840632],[137.77,7.268],[137.8,4.2],[137.81,177.67967094],[137.85,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090051104,[[137.83,7.82],[137.82,3.73905192],[137.8,4.18],[137.79,1.4189],[137.78,66.90725525]],[[137.84,0.05575464],[137.88,7.261],[137.89,10.63060087],[137.9,1.4077],[137.93,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090137779,[[137.91,7.82],[137.9,2.5379],[137.89,7.90201187],[137.86,1.2874],[137.76,8.57099164]],[[137.92,7.261],[137.93,2.5824002],[137.96,2.7835],[137.97,4.28],[137.99,257.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090209546,[[137.85,0.05437855],[137.82,2.5393],[137.81,11.49817759],[137.78,4.18],[137.74,39.99083709]],[[137.86,9.7996],[137.87,4.18],[137.88,14.39714887],[137.91,1.4264],[138.1,10.07833382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090312542,[[137.81,2.5396],[137.8,7.82],[137.79,2.82667894],[137.78,4.18],[137.77,1.3949]],[[137.82,0.04767061],[137.85,9.7999],[137.86,4.16],[137.87,170.84106209],[137.88,6.52845863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090400719,[[137.93,14.03752328],[137.92,4.18734165],[137.89,34.039],[137.87,1.332],[137.81,90.36930817]],[[137.94,0.05085999],[137.96,7.255],[137.97,2.5367],[137.98,166.49461977],[137.99,3.57039292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090447152,[[137.83,0.05340355],[137.81,11.52511425],[137.8,4.14],[137.78,4.0942],[137.71,5.0827]],[[137.85,2.5388],[137.86,0.05291854],[137.88,19.215],[137.89,2.721],[138.08,254.08315868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090470065,[[137.85,10.3588],[137.84,8.1602],[137.83,0.05340355],[137.81,34.98511425],[137.78,120.18996363]],[[137.86,0.05291854],[137.91,9.7928],[137.92,3.67121201],[137.93,7.82],[138.14,10.10274905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090555746,[[137.88,0.0522456],[137.87,13.97730265],[137.85,1.3022],[137.84,4.14],[137.75,7.57156818]],[[137.9,0.05541947],[137.91,9.7928],[137.93,4.14],[137.95,11.46321794],[138.01,2.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090574366,[[137.92,0.05354593],[137.88,6.6782],[137.87,3.61890265],[137.79,18.00132172],[137.74,185.42669149]],[[137.93,17.6123],[137.94,0.04931512],[137.96,3.57516271],[137.97,53.04],[138.0,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090622419,[[137.81,0.05003527],[137.8,2.5397],[137.79,1.4003],[137.78,7.82],[136.52,72.5559556]],[[137.83,2.58569608],[137.84,15.075],[137.86,7.77493836],[137.89,113.18234276],[137.9,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090672573,[[137.71,0.05038215],[137.69,2.5418],[137.67,3.69553514],[137.66,7.82],[137.65,6.8691]],[[137.72,17.6212],[137.73,0.04879623],[137.75,4.16],[137.76,21.76],[137.83,5.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090718498,[[137.6,2.59714334],[137.59,3.59421942],[137.58,1.3456],[137.57,9.2363],[137.52,7.88819267]],[[137.63,17.66990161],[137.64,7.79010174],[137.67,7.82],[137.68,109.04],[138.02,100.92377126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090733119,[[137.61,2.5431],[137.6,7.87384334],[137.59,3.67315797],[137.58,2.7141],[137.57,1.4163]],[[137.63,0.04690161],[137.64,9.8028],[137.67,7.82],[137.68,87.22],[137.7,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090760244,[[137.66,2.5423],[137.64,2.68029519],[137.63,4.16],[137.6,1.2905],[137.59,3.67315797]],[[137.67,0.04883926],[137.69,2.5418],[137.7,15.08],[137.71,4.16],[137.72,1.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090842934,[[137.7,0.04740937],[137.68,2.5419],[137.67,7.82],[137.66,3.68784029],[137.65,2.7072]],[[137.71,2.5414],[137.72,11.48745567],[137.74,7.82],[137.77,21.82],[137.97,10.02199014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090870771,[[137.7,2.58900937],[137.69,7.82],[137.67,5.5622],[137.66,2.6911],[137.65,3.68644131]],[[137.72,0.04745567],[137.73,7.26],[137.74,6.7209],[137.75,7.82],[137.77,2.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090940116,[[137.7,0.04740937],[137.67,2.5421],[81.383,7.53664544],[80.038,7.53664544],[79.826,143.0]],[[137.71,6.14208259],[137.72,7.30745567],[137.73,7.82],[137.74,21.82],[137.75,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725090981566,[[137.65,0.0502274],[137.63,2.5429],[137.62,7.82],[137.6,1.4271],[137.59,7.0347]],[[137.66,2.5423],[137.67,7.96884002],[137.71,7.266],[137.72,21.82],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091036721,[[137.53,0.05467438],[137.51,3.9196],[137.5,11.42305659],[137.48,2.743],[137.46,4.26]],[[137.55,2.59051866],[137.56,11.526],[137.57,7.82],[137.63,22.4462],[137.67,127.88005807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091089772,[[137.43,2.5466],[137.42,2.7026],[137.41,11.57045176],[137.4,1.8001248],[137.38,4.5]],[[137.44,0.05166141],[137.46,2.546],[137.48,15.086],[137.52,53.08],[137.75,12.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091146831,[[137.6,10.3634],[137.59,4.56],[137.58,0.05441726],[137.55,4.98955155],[137.54,2.7051]],[[137.63,9.85669673],[137.67,91.51545807],[137.68,15.95984849],[137.69,23.1448],[137.92,67.28251417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091180746,[[137.62,7.82],[137.61,2.59272565],[137.59,1.388],[137.56,2.7075],[136.39,58.12959801]],[[137.63,0.04779673],[137.64,9.8088],[137.68,3.57984849],[137.69,9.1648],[137.91,283.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091246095,[[137.63,2.58920308],[137.62,7.82],[137.61,4.22],[137.57,1.2934],[137.49,3.36945187]],[[137.66,9.85692411],[137.69,15.75525761],[137.7,21.8],[138.42,200.75511799],[138.9,57.80497683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091259112,[[137.68,10.3619],[137.67,0.05310893],[137.62,38.94242182],[137.58,87.16],[137.44,215.21834397]],[[137.69,0.04957072],[137.71,9.8084],[137.73,3.64649912],[137.74,4.22],[137.75,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091290237,[[137.74,0.05179885],[137.69,6.7216],[137.65,2.6924],[137.59,5.087],[136.09,221.68257999]],[[137.75,9.8077],[137.76,3.65713424],[137.77,7.82],[137.78,25.98],[137.81,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091352116,[[137.71,0.04884117],[137.68,7.82],[137.67,4.18],[137.66,1.403],[137.65,1.3614]],[[137.74,7.32291613],[137.75,7.82],[137.77,25.97],[137.8,0.9142],[137.83,12.70704909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091408545,[[137.69,0.04960215],[137.68,10.3619],[137.66,1.4247],[137.65,1.326],[137.64,4.18]],[[137.7,7.267],[137.71,2.5414],[137.72,0.04835987],[137.74,72.12856863],[137.97,108.09984173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091444686,[[137.73,10.41630289],[137.71,5.5979],[137.69,3.71587278],[137.68,2.7181],[137.62,34.97106689]],[[137.76,10.94484558],[137.8,78.60564692],[137.84,21.79],[137.97,78.02261858],[137.99,26.86413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091492328,[[137.77,0.04695825],[137.76,7.82],[137.75,1.405],[137.73,3.63],[137.72,4.18]],[[137.78,10.8957],[137.8,0.0479887],[137.82,3.56546668],[137.83,33.79],[139.36,2.65796107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091598428,[[137.74,7.82],[137.73,0.05345435],[137.72,3.6303],[137.69,7.84694395],[137.68,4.18]],[[137.75,10.94343252],[137.79,12.0],[137.8,1.3759],[137.81,61.75345309],[137.83,22.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091614839,[[137.83,0.05017867],[137.81,7.82],[137.8,3.6281],[137.77,128.2639004],[137.76,3.7185074]],[[137.84,10.8902],[137.88,37.41145293],[137.89,1.0616],[137.9,7.2516],[137.91,1.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091730740,[[137.77,0.05120195],[137.75,7.82],[137.73,4.16],[137.71,2.8187],[137.7,1.3552]],[[137.78,10.8917],[137.8,0.04953612],[137.81,10.80255892],[137.82,33.77],[137.94,101.72960405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091737140,[[137.77,0.05120195],[137.75,7.82],[137.74,3.6298],[137.71,2.8187],[137.41,171.1618751]],[[137.78,10.8917],[137.8,0.04953612],[137.81,3.53955892],[137.82,11.98],[137.87,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091854257,[[137.79,0.05052691],[137.77,2.6537],[137.76,88.16498852],[137.75,7.82],[137.74,4.16]],[[137.8,10.8872],[137.81,11.38344772],[137.82,0.05173658],[137.84,21.79],[137.85,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725091956953,[[137.79,0.05052691],[137.75,7.82],[137.74,168.87342061],[137.72,5.5059],[137.61,10.09773135]],[[137.8,10.8872],[137.81,11.53235759],[137.82,0.05173658],[137.83,25.94],[137.84,1.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092005384,[[137.79,12.83452691],[137.77,1.3247],[137.76,7.72645757],[137.75,1.3523],[137.32,0.38666165]],[[137.83,10.8866],[137.85,4.16],[137.86,7.82],[137.88,147.21844248],[137.91,10.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092041019,[[137.72,0.0535978],[137.71,3.6304],[137.7,12.02],[137.66,1.3398],[137.65,1.2992]],[[137.75,3.6297],[137.76,138.3337622],[137.77,11.46933556],[137.78,4.2],[137.81,23.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092090565,[[137.71,0.04984666],[137.69,12.08],[137.68,3.6312],[137.67,1.3939],[137.64,1.3148]],[[137.72,3.6303],[137.73,7.259],[137.74,3.59457078],[137.75,12.08],[137.76,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092118193,[[137.77,0.04962409],[137.75,3.6295],[137.73,9.1965],[137.72,5.7737],[137.62,34.64178912]],[[137.79,10.8875],[137.8,0.05095519],[137.81,7.82],[137.84,28.22378684],[137.85,32.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092140703,[[137.78,3.6287],[137.77,1.47183581],[137.76,19.5],[137.75,1.3768],[137.74,4.42]],[[137.79,0.0518227],[137.82,10.8867],[137.85,4.42],[137.87,19.5],[137.88,23.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092184125,[[137.69,0.04893416],[137.66,1.3856],[137.65,5.054],[137.62,24.0],[71.972,7.53664544]],[[137.7,10.8909],[137.72,4.53006523],[137.73,19.52],[137.74,1.339],[137.75,26.78533539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092251707,[[137.59,3.68270337],[137.55,7.1112],[137.54,3.60871083],[137.53,1.373],[137.52,86.08477044]],[[137.62,10.94422652],[137.63,4.34],[137.64,59.94091145],[137.68,25.42497276],[137.96,16.90086379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092283031,[[137.59,0.04910337],[137.58,3.6339],[137.55,2.7712],[137.54,5.6337],[137.52,103.11722227]],[[137.61,10.8934],[137.62,0.05112652],[137.64,59.94091145],[137.68,25.42497276],[138.62,275.61087717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092318357,[[137.59,0.04910337],[137.54,3.635],[137.51,1.3792],[137.5,2.6269],[137.47,4.26]],[[137.6,15.1535],[137.61,3.71728811],[137.62,1.36672652],[137.63,24.6004],[137.64,59.94091145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092401637,[[137.51,0.04844914],[137.48,3.6365],[137.47,2.7217],[137.45,5.5865],[137.42,3.55761627]],[[137.52,7.8756],[137.53,7.26],[137.54,3.68299826],[137.57,21.8],[137.58,59.01025442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092501430,[[137.46,0.05084836],[137.45,3.6373],[137.42,5.09673767],[137.41,96.23128664],[137.34,154.53969172]],[[137.48,3.6367],[137.49,4.25052737],[137.5,10.97973693],[137.52,1.3893],[137.53,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092506635,[[137.46,3.68804836],[137.42,5.09673767],[137.41,100.43128664],[137.38,3.34636591],[137.37,97.27909774]],[[137.49,0.05052737],[137.5,15.17973693],[137.52,1.3893],[137.53,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092574377,[[137.52,3.6356],[137.5,0.04938058],[137.48,7.98598756],[137.45,4.0621],[137.42,85.27113422]],[[137.53,0.05353568],[137.56,10.9086],[137.62,4.0013],[137.67,495.52458638],[137.76,26.83240377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092632529,[[137.44,3.6377],[137.43,9.1622732],[137.42,85.27113422],[137.41,2.676],[137.4,4.11063875]],[[137.45,0.04989514],[137.47,15.1111],[137.52,89.54470527],[137.63,3.62260998],[371.82,72.32856147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092662353,[[137.46,3.637],[137.45,7.82],[137.43,1.3422732],[137.42,89.47113422],[137.41,2.676]],[[137.48,0.05282833],[137.5,11.474],[137.52,71.47650527],[247.47,72.32856147],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092760337,[[137.59,7.82],[137.58,3.6339],[137.57,0.05393352],[137.54,5.06291701]],[[137.6,0.05172475],[137.61,3.6334],[137.62,7.274],[137.63,4.2],[137.64,71.4368848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092832302,[[137.59,11.4538],[137.57,2.75253352],[137.56,4.18],[137.54,5.07874121],[137.49,3.37539028]],[[137.6,0.05172475],[137.62,10.9021],[137.64,7.77650123],[137.65,64.84673661],[137.67,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092912879,[[137.59,0.04976293],[137.54,11.455],[137.53,184.49927861],[137.52,1.3595],[137.42,188.60877493]],[[137.6,22.9025],[137.61,3.68022787],[137.62,1.40553747],[137.66,23.2087],[137.67,118.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725092936705,[[137.59,0.04976293],[137.57,3.6343],[137.56,9.2143],[137.55,1.2925],[137.54,4.93356563]],[[137.6,10.9025],[137.61,4.18],[137.62,0.04583747],[137.63,7.82],[137.66,2.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093023693,[[137.55,4.9272],[137.54,4.92238049],[137.53,9.1849],[137.5,187.113709],[137.41,40.43342253]],[[137.57,0.0535774],[137.58,10.903],[137.59,7.82],[137.6,131.91086385],[137.61,3.70665742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093094261,[[137.48,0.04649994],[137.46,11.47106301],[137.45,3.6374],[137.44,22.54990424],[137.43,98.20674403]],[[137.49,3.6364],[137.5,0.05289732],[137.52,10.90798197],[137.53,7.82],[137.57,136.13696011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093180644,[[137.49,0.04893442],[137.48,3.6365],[137.47,7.82],[137.46,4.18],[137.43,4.0568]],[[137.52,10.95772333],[137.54,7.82],[137.55,5.06106363],[137.56,2.6783],[137.57,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093227172,[[137.49,0.04893442],[137.48,3.6365],[137.41,94.35453874],[137.4,10.53654825],[137.39,7.278]],[[137.52,10.95782333],[137.55,11.44945454],[137.56,1.3742],[137.57,4.18],[137.6,281.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093354987,[[137.5,3.6361],[137.49,7.86824291],[137.46,4.16],[137.45,2.7617],[137.44,32.6899]],[[137.52,0.05251876],[137.53,10.9055],[137.55,9.2106764],[137.56,145.06803128],[137.78,67.19750098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093423250,[[137.51,0.04799738],[137.49,11.4561],[137.47,164.04424305],[136.18,28.97255525],[134.43,0.60767859]],[[137.52,3.6356],[137.54,7.3248809],[137.55,4.16],[137.56,138.59923128],[137.57,11.53201105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093489499,[[137.16,76.79005132],[137.15,1.69189958],[137.09,90.75927436],[137.08,10.13782308],[137.07,27.03419488]],[[137.26,7.274],[137.27,12.16],[137.29,31.28],[137.31,21.82],[137.55,10.1675106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093490307,[[137.16,76.79005132],[137.15,9.68994597],[137.09,90.75927436],[137.08,10.13782308],[137.06,58.67365122]],[[137.21,3.6441],[137.23,7.82],[137.25,4.34],[137.4,18.58632916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093528837,[[137.19,0.04668098],[137.17,4.9791],[137.16,2.6408],[137.15,63.0932348],[137.14,7.82]],[[137.2,3.6441],[137.22,7.32737541],[137.23,15.90439003],[137.29,53.5329],[137.3,3.6544476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093567459,[[137.3,3.6414],[137.29,0.05557674],[137.27,12.8533747],[137.26,1.3058],[137.25,1.3318]],[[137.31,0.05184872],[137.35,4.48],[137.36,170.16227146],[137.37,1.3163],[137.39,109.63136122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093579352,[[137.19,0.04853756],[137.17,1.3593],[137.15,4.03364564],[137.14,25.9773],[136.75,101.32623456]],[[137.2,3.6441],[137.22,0.05121946],[137.23,26.874],[137.24,5.06],[137.25,3.6620727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093631586,[[137.16,5.0466],[137.15,8.15919958],[137.14,1.35145248],[137.13,4.98],[137.11,3.70689026]],[[137.19,0.04914194],[137.2,3.6442],[137.21,7.83],[137.23,7.274],[137.56,132.53066595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093661309,[[137.23,0.05405948],[137.22,3.6434],[137.21,7.83],[137.18,8.24949117],[137.17,1.4103]],[[137.25,3.6428],[137.26,0.05526682],[137.27,7.29],[137.28,12.92205597],[137.29,0.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093747987,[[137.16,0.05352109],[137.15,0.32919958],[137.13,11.4759],[137.12,3.69896471],[136.95,39.26780515]],[[137.17,3.6449],[137.18,0.0466475],[137.19,7.29],[137.2,12.27],[137.23,31.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093773616,[[137.16,7.88352109],[137.15,8.33449958],[137.13,4.1881],[137.12,3.69896471],[137.08,17.07208735]],[[137.18,0.0466475],[137.22,15.12],[137.23,4.36],[137.24,3.73032643],[137.4,10.12725501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093840662,[[137.14,11.52834157],[137.11,4.26],[137.09,2.7062],[137.08,5.01596069],[137.01,27.03419488]],[[137.17,3.69335922],[137.2,11.55],[137.21,11.41658403],[137.39,10.12725501],[137.45,387.85390098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093890829,[[137.07,0.05000181],[137.05,7.83],[137.03,2.6689],[137.02,5.15491625],[137.01,3.6489]],[[137.08,3.6473],[137.1,0.04586829],[137.11,15.10034226],[137.12,7.83],[137.16,0.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093951370,[[136.97,0.04605059],[136.93,7.28417951],[136.9,4.26],[136.84,13.46963456],[136.7,114.80841757]],[[137.0,0.0551157],[137.01,7.83],[137.03,3.69154005],[137.05,0.6395],[137.08,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093967591,[[137.02,0.04688711],[136.96,14.2198],[136.95,4.28],[136.93,1.3066],[136.77,123.60968014]],[[137.03,3.6486],[137.04,7.88156069],[137.06,8.01438596],[137.08,31.32],[137.3,40.31850059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725093985504,[[136.89,0.47978611],[136.88,0.04993933],[136.86,1.3865],[136.84,1.3928],[136.83,7.83]],[[136.9,8.1321],[136.91,11.40754009],[136.93,0.05524923],[136.97,7.3006],[137.0,229.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094023237,[[136.89,0.47978611],[136.81,0.35510475],[136.77,91.01371921],[136.76,10.12115764],[136.74,41.92719224]],[[136.94,4.54],[136.96,3.5902585],[136.98,31.4],[137.03,88.8278],[137.05,3.57096709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094042026,[[136.81,0.35510475],[136.8,0.05417189],[136.79,2.7501],[136.78,12.809],[136.76,4.54]],[[136.83,3.7047703],[136.85,7.85],[136.86,10.87763975],[136.9,31.4],[136.98,3.71501644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094070655,[[136.77,3.6555],[136.76,0.05387982],[136.74,7.86],[136.73,8.7563],[136.72,0.40420792]],[[136.8,3.6549],[136.81,7.91619203],[136.82,4.66],[136.83,3.71216552],[136.87,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094116594,[[136.65,0.0474084],[136.63,2.666],[136.61,5.04],[136.6,19.68],[136.58,3.69191364]],[[136.67,0.05470086],[136.69,5.04],[136.7,19.68],[136.71,7.3],[136.72,3.6154409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094130302,[[136.66,0.0545422],[136.64,12.83238001],[136.62,19.68],[136.57,3.60896147],[136.52,7.3241]],[[136.7,0.04919406],[136.72,19.68],[136.74,8.693326],[136.75,87.78],[136.94,10.01286978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094143018,[[136.67,3.6582],[136.66,0.0545422],[136.65,1.4043],[136.64,9.2119],[136.57,3.37371921]],[[136.7,0.04919406],[136.72,11.49479296],[136.74,7.3],[136.77,0.7762],[136.78,0.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094180961,[[136.63,1.3433],[136.62,9.2131],[136.6,4.94],[136.56,48.65744788],[136.55,0.56294257]],[[136.69,7.87],[136.7,3.63573387],[136.77,1.6295],[136.79,38.7902],[136.85,25.9092456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094203288,[[136.61,0.04726802],[136.6,3.6601],[136.58,1.4137],[136.57,9.89074929],[136.51,13.49487685]],[[136.63,3.71092711],[136.65,12.81],[136.66,3.68943053],[136.71,8.1503],[136.85,28.28036978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094226798,[[136.71,0.05611259],[136.68,3.6579],[136.67,10.5523],[136.66,6.1647],[136.63,60.1107312]],[[136.72,3.6569],[136.73,7.87],[136.74,4.82682717],[136.76,10.957939],[136.78,0.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094254099,[[136.65,0.04833599],[136.59,11.5302],[136.58,6.51546092],[136.57,6.2266],[136.5,3.73326226]],[[136.66,8.4785],[136.67,7.87],[136.68,0.05107],[136.71,7.3],[136.72,35.13099155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094286952,[[136.55,1.86274257],[136.54,3.71374061],[136.5,1.4154],[136.49,19.69],[136.33,84.34298038]],[[136.57,0.04971636],[136.59,4.78],[136.6,19.69],[136.61,3.67245187],[136.97,100.12869788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094307074,[[136.55,0.56294257],[136.54,0.05214061],[136.5,3.6626],[136.49,2.7483],[136.48,1.334]],[[136.56,11.5312],[136.57,0.04971636],[136.58,7.321],[136.59,4.68],[136.61,35.15245187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094363124,[[136.47,0.38426555],[136.45,2.7772],[136.44,9.2294],[136.43,62.81196377],[136.4,3.39991295]],[[136.51,7.87],[136.52,3.6624],[136.56,3.67536083],[136.59,7.321],[136.61,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094372821,[[136.38,0.41579213],[136.32,3.9901],[136.31,7.87],[136.3,0.60270107],[136.29,4.6]],[[136.39,11.5357],[136.44,11.06971719],[136.47,31.48],[136.63,26.67990347],[136.65,40.05147915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094391932,[[136.39,3.6656],[136.38,4.98586652],[136.37,10.6057],[136.33,4.6],[136.31,3.61009241]],[[136.41,0.05340357],[136.42,3.665],[136.44,7.87],[136.45,4.6],[136.46,3.7538395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094429178,[[136.34,3.6671],[136.33,0.05219805],[136.31,3.68243333],[136.3,3.35150107],[136.29,6.1132]],[[136.35,0.05427031],[136.39,16.0820731],[136.45,7.321],[136.57,7.65714474],[136.59,10.0049638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094495115,[[136.41,3.665],[136.4,1.40240462],[136.39,7.87],[136.38,3.59337194],[136.37,4.48]],[[136.43,0.04890752],[136.44,3.6644],[136.46,12.35],[136.47,10.98175355],[136.55,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094507840,[[136.4,0.05460462],[136.38,3.6659],[136.37,3.58468548],[136.36,1.3956],[136.35,1.42]],[[136.42,3.665],[136.43,3.66511477],[136.45,12.35],[136.57,3.636],[136.58,155.53547806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094556973,[[136.43,7.87],[136.42,0.04855799],[136.41,1.3029],[136.4,2.6336],[136.26,40.53049382]],[[136.45,0.0468003],[136.48,3.6634],[136.54,8.7423],[136.61,31.48],[136.62,286.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094570883,[[136.47,0.05607721],[136.45,1.3475],[136.44,8.10707597],[136.41,1.3029],[136.22,213.8796373]],[[136.5,0.05561738],[136.52,7.33],[136.53,112.21799049],[136.54,2.7821],[136.9,584.12901209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094588386,[[136.48,7.87],[136.47,0.05607721],[136.46,1.3019],[136.45,34.1795],[136.44,8.04707597]],[[136.5,0.05561738],[136.53,96.17644093],[136.55,7.33],[136.56,7.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094632227,[[136.51,0.0502891],[136.5,7.87],[136.49,3.663],[136.46,1.3019],[136.41,3.40414904]],[[136.53,3.6621],[136.54,0.0512588],[136.55,11.73],[136.57,9.2058],[136.58,5.00246173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094659450,[[136.35,11.58689445],[136.32,5.7581],[136.31,2.7529],[136.3,35.79932849],[136.21,3.85706982]],[[136.38,3.71889738],[136.41,12.25],[136.42,3.73477826],[136.46,259.48],[136.66,13.52008315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094693274,[[136.23,0.05463119],[136.22,3.6703],[136.21,0.48007367],[136.2,7.87],[136.19,7.75451789]],[[136.25,0.05181259],[136.26,3.6693],[136.27,4.42],[136.28,7.87],[136.33,3.73569542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094717505,[[136.12,0.04861982],[136.1,2.6891],[136.09,5.8039],[136.07,19.76],[135.98,13.42652081]],[[136.14,0.05380824],[136.16,4.44],[136.18,27.09],[136.21,0.0914],[136.34,22.3384074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094738721,[[136.07,0.05387497],[136.06,3.6745],[136.05,4.2014],[136.04,0.56249296],[136.03,7.9]],[[136.1,4.79373633],[136.11,7.9],[136.14,7.33],[136.15,3.7084062],[136.17,31.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094749522,[[136.07,3.72807497],[136.05,2.8038],[136.04,0.56249296],[135.98,13.42652081],[135.87,241.49909037]],[[136.1,3.72743633],[136.13,19.97],[136.15,3.7084062],[136.17,31.6],[210.96,70.38056078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094785554,[[135.98,3.6766],[135.97,0.05119477],[135.96,1.4414],[135.95,6.1283],[135.93,19.78]],[[136.0,0.05205585],[136.03,24.68],[136.04,10.92622031],[136.07,88.18],[136.53,81.83802121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094796251,[[135.89,3.6791],[135.88,1.3413],[135.87,5.35999037],[135.86,4.9734587],[135.85,1.4047]],[[135.92,0.05083021],[135.93,3.6782],[135.96,19.76],[135.97,7.33],[135.98,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094813682,[[135.89,3.6792],[135.87,0.45999037],[135.86,2.6828],[135.85,5.16],[135.83,23.37301909]],[[135.9,0.05127495],[135.94,27.09],[135.95,5.16],[135.96,23.48663245],[136.47,81.83802121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094841488,[[135.93,0.05349794],[135.9,1.3231],[135.89,26.09001901],[135.88,5.16],[135.71,351.68001412]],[[135.96,0.05250363],[135.99,19.78],[136.02,7.33],[136.15,7.68001412],[136.46,550.77041697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094875721,[[136.04,3.72199386],[136.03,19.78],[136.0,5.28],[135.98,4.172],[135.97,91.73955914]],[[136.06,0.04833564],[136.09,3.674],[136.11,12.61],[136.12,3.74981631],[136.13,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094885127,[[136.04,6.48679386],[136.03,19.78],[136.0,5.28],[135.98,1.373],[135.83,7.16144203]],[[136.06,0.04833564],[136.07,3.0],[136.1,5.28],[136.12,11.09681631],[136.13,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094935781,[[136.2,0.05228282],[136.19,3.671],[136.16,1.3808],[136.15,19.74],[136.13,5.04]],[[136.22,3.72333237],[136.24,7.347],[136.25,5.04],[136.26,108.22761543],[136.55,9.97931138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094954899,[[136.19,11.561],[136.17,1.3156],[136.16,1.3782],[136.13,5.04],[136.12,4.93714583]],[[136.23,3.6702],[136.26,97.17851543],[136.27,7.89],[136.32,119.7],[136.37,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725094971709,[[136.15,0.05252482],[136.01,46.2634]],[[136.16,3.6719],[136.17,0.04970825],[136.18,7.347],[136.19,7.89],[136.2,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095008763,[[136.19,0.05175013],[136.18,7.89],[136.15,2.7327],[136.13,6.3264],[136.08,7.3479]],[[136.22,0.05659751],[136.23,4.9],[136.25,99.9879186],[136.26,317.4853],[136.27,3.76404907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095042984,[[136.24,11.5598],[136.23,0.04644114],[136.21,4.76],[136.2,1.3392],[136.19,4.96120622]],[[136.25,0.05201139],[136.28,3.6688],[136.3,11.00911654],[136.31,12.65],[136.6,39.91223715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095083517,[[136.22,3.71759646],[136.21,1.3672],[136.2,10.6442],[136.19,4.58],[136.18,3.65357798]],[[136.24,0.05218874],[136.25,3.6695],[136.27,7.89],[136.28,7.347],[136.29,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095126151,[[136.26,3.6692],[136.25,7.94575989],[136.24,3.75265976],[136.23,4.58],[136.21,1.3672]],[[136.27,2.35430653],[136.3,3.6683],[136.32,19.737],[136.33,1.4392],[367.49,70.38056078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095152770,[[136.3,3.668],[136.28,4.48],[136.25,2.8041],[136.24,88.04]],[[136.34,3.6672],[136.36,7.89],[136.38,1.3914],[136.39,1.4057],[136.4,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095168279,[[136.38,3.71784739],[136.37,7.89],[136.33,4.48],[136.32,4.1671],[136.31,31.56]],[[136.42,3.665],[136.43,2.8508],[136.44,93.07762835],[136.45,7.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095219143,[[136.48,0.05602869],[136.44,1.3619],[136.37,87.94]],[[136.55,8.6489],[136.56,9.43889263],[136.62,259.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095228649,[[136.53,3.71696613],[136.52,7.89],[136.49,5.8233],[136.48,1.3477],[136.42,7.3298]],[[136.57,11.816],[136.58,99.66913359],[136.59,7.89],[136.6,2.8171],[136.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095259272,[[136.54,3.6616],[136.53,0.04631197],[136.52,19.69],[136.5,4.48],[136.48,2.8633]],[[136.57,3.661],[136.58,4.48],[136.59,3.67228011],[136.6,7.336],[136.62,21.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095304519,[[136.57,3.6609],[136.56,7.91954546],[136.54,1.415],[136.53,1.298],[136.52,5.8069]],[[136.6,14.72624832],[136.61,4.48],[136.62,2.8277],[136.63,88.51318449],[136.69,259.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095353253,[[136.41,0.05038075],[136.36,7.87],[136.35,1.3979],[136.34,5.9193],[136.22,3.38957373]],[[136.42,3.6649],[136.43,5.88471405],[136.44,14.56],[136.46,1.4327],[136.47,94.64051903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095366257,[[136.41,0.05038075],[136.38,3.6659],[136.35,10.609],[136.34,5.9193],[136.27,13.55829494]],[[136.42,11.5349],[136.43,15.43071405],[136.44,4.48],[136.46,1.4327],[136.47,94.64051903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095408594,[[136.12,3.38957373],[136.11,10.16872121],[136.09,38.05294867],[136.07,40.61917428],[136.05,67.69862381]],[[136.3,19.74],[136.34,6.1653],[136.35,3.68971393],[136.4,19.74],[136.41,1.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095422815,[[136.29,3.6684],[136.28,0.05503796],[136.24,23.40248414],[136.23,4.84],[136.13,28.1165899]],[[136.3,2.21],[136.31,0.04938128],[136.32,1.3826],[136.33,6.42546551],[136.34,28.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095454851,[[136.16,0.04916804],[136.13,3.6726],[136.11,26.1045],[136.1,1.3352],[136.09,89.459]],[[136.18,0.04922101],[136.19,8.6911],[136.21,19.74],[136.22,28.6701],[136.25,82.20589758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095483464,[[136.19,0.04722509],[136.18,3.6714],[136.15,8.59540189],[136.14,19.74],[136.13,2.7392]],[[136.22,3.71874388],[136.24,3.69632239],[136.25,19.74],[136.26,4.92],[136.31,323.40539527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095516501,[[136.14,3.72698564],[136.1,28.18222455],[136.08,2.7485],[136.06,7.3491],[136.05,3.38957373]],[[136.17,0.04982665],[136.2,19.74],[136.21,6.2421],[136.22,13.78794966],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095535500,[[136.0,0.0554342],[135.96,2.7981],[135.95,7.9],[135.94,3.69982112],[135.89,61.97589547]],[[136.02,0.05422476],[136.03,7.9],[136.06,3.74135498],[136.1,31.6],[136.25,286.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095563329,[[135.98,3.73068907],[135.96,1.4179],[135.95,6.46009717],[135.94,19.77],[135.86,3.38957373]],[[136.0,0.04650678],[136.03,8.8755],[136.04,19.77],[136.05,1.3698],[136.06,10.95433455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095578748,[[135.91,2.7758],[135.9,5.06216772],[135.88,5.2],[135.87,19.77],[135.85,88.18]],[[135.97,19.77],[135.99,1.4259],[136.0,17.64910077],[136.01,1.3229],[136.12,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095595457,[[135.95,0.04902934],[135.91,2.7758],[135.9,10.14216772],[135.89,7.91],[135.87,3.38957373]],[[135.96,3.6773],[135.98,13.03862512],[136.0,2.7902],[136.01,1.3229],[136.05,7.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095631786,[[135.93,0.05288768],[135.9,3.6789],[135.87,5.07452022],[135.86,12.91],[135.79,35.01689411]],[[135.94,11.5879],[135.95,8.64787293],[135.97,2.804],[135.99,31.64],[136.0,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095640691,[[135.94,7.91],[135.93,1.3285],[135.92,3.64181535],[135.91,5.0],[135.87,3.38957373]],[[136.01,12.91],[136.04,8.6933],[136.17,33.0474],[136.21,28.37698482],[136.23,26.72795952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095681017,[[135.97,3.677],[135.96,0.04923135],[135.95,7.91],[135.93,3.9936],[133.7,203.09587144]],[[135.99,0.05360962],[136.0,3.6763],[136.02,7.91],[136.03,4.88],[136.04,2.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095716846,[[136.02,11.5857],[136.01,4.74860713],[136.0,4.0575],[135.99,3.64421733],[135.98,31.64]],[[136.09,3.6739],[136.1,7.91],[136.11,8.7827],[136.24,11.0094],[245.48,71.54384141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095751989,[[136.19,3.72259843],[136.18,12.51],[136.16,3.61731023],[136.15,4.1058],[136.06,10.73887373]],[[136.22,3.6703],[136.25,11.946],[136.26,4.117],[136.27,11.58440656],[136.37,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095771999,[[136.09,7.91],[136.08,8.33264781],[136.06,31.64],[136.02,4.0757],[135.99,91.76421733]],[[136.16,12.51],[136.19,4.96482388],[136.2,1.4016],[136.21,1.3239],[136.43,26.72795952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095832152,[[136.13,0.05280736],[136.09,11.5837],[136.08,5.9696],[136.04,2.7109],[135.98,57.10955911]],[[136.14,11.0165],[136.16,9.32920288],[136.19,1.3582],[136.2,9.57602444],[136.24,329.56156086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095863677,[[136.08,0.04967978],[136.04,3.6751],[136.03,7.91],[136.01,6.57302497],[136.0,5.8949]],[[136.09,11.0178],[136.1,11.50284297],[136.11,4.60807306],[136.13,1.3591],[136.14,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095916728,[[136.02,0.05232548],[136.01,3.6759],[135.99,12.47],[135.98,7.69090187],[135.93,3.40895911]],[[136.04,3.6752],[136.05,0.04878572],[136.06,15.254],[136.07,8.21647508],[136.09,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095955348,[[136.08,3.6741],[136.07,7.91],[136.06,0.04721978],[136.05,3.62013225],[136.03,4.56]],[[136.09,0.05216631],[136.11,3.6733],[136.13,7.344],[136.14,12.47],[136.16,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725095956553,[[136.07,3.6743],[136.06,7.95721978],[136.05,3.62013225],[136.03,4.56],[135.95,27.2177659]],[[136.09,0.05216631],[136.13,11.6058119],[136.14,4.56],[136.16,4.1934],[136.34,26.66274204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096007898,[[136.06,3.72171978],[136.05,3.68910125],[136.03,4.56],[136.0,62.26522781],[135.98,7.1148226]],[[136.09,0.05216631],[136.1,3.6736],[136.11,15.254],[136.13,3.73512123],[136.14,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096065852,[[136.15,3.72168864],[136.13,7.91],[136.12,3.63312522],[136.11,1.3287],[135.22,220.02052739]],[[136.18,3.72148685],[136.19,7.344],[136.2,8.12959282],[136.21,7.91],[136.22,92.52027894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096084566,[[136.1,7.91],[136.08,0.04985659],[136.07,2.8294],[136.06,39.91383169],[136.04,1.3602]],[[136.13,0.05375477],[136.15,3.6722],[136.16,10.97992984],[136.17,5.861],[136.22,89.76407894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096110993,[[136.08,0.04985659],[136.06,7.40843169],[136.05,1.38],[136.04,76.13287757],[135.98,123.20222073]],[[136.09,3.6738],[136.1,0.05479607],[136.12,7.346],[136.13,12.45],[136.16,6.33442984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096175729,[[136.21,7.96118977],[136.18,4.54],[136.15,1.4218],[136.14,6.42398495],[135.96,119.34755476]],[[136.23,0.05379252],[136.25,7.346],[136.26,2.7207],[136.27,5.9781],[136.28,100.81971047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096196143,[[136.21,0.05118977],[136.16,11.5817],[136.15,1.4218],[136.09,88.14],[136.08,3.40222073]],[[136.22,11.0163],[136.23,4.59379252],[136.24,7.91],[136.26,2.7207],[136.27,1.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096261112,[[136.21,7.91],[136.2,4.52],[136.18,68.53564735],[136.15,1.4297],[136.14,3.69528495]],[[136.26,11.0154],[136.29,12.43],[136.31,4.1489],[136.32,91.38326096],[136.37,38.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096300048,[[136.23,3.67],[136.22,7.9569191],[136.21,3.71119266],[136.2,4.52],[136.18,68.53564735]],[[136.25,3.76745703],[136.26,3.6694],[136.28,7.346],[136.29,12.43],[136.47,20.99002826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096346591,[[136.36,11.5764],[136.35,0.04791576],[136.33,4.52],[136.32,3.62570075],[136.22,3.40222073]],[[136.39,7.40031132],[136.42,11.866],[136.43,90.45467381],[136.6,9.99852826],[136.61,286.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096369211,[[136.44,11.62995996],[136.41,8.1425273],[136.36,31.64],[136.29,20.94548294],[136.03,25.39045803]],[[136.47,3.6637],[136.48,12.27924817],[136.49,4.5],[136.5,83.55580065],[136.51,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096404336,[[136.46,7.95823663],[136.45,3.6641],[136.42,4.5],[136.4,1.3607],[136.39,77.06130423]],[[136.48,14.70939252],[136.51,4.5],[136.53,7.91],[136.54,2.748],[136.71,84.8390406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096443272,[[136.49,3.663],[136.48,7.966398],[136.46,4.5],[136.45,5.15067658],[136.36,3.40222073]],[[136.51,3.6391969],[136.52,3.6624],[136.54,7.332],[136.55,7.91],[136.57,5.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096487807,[[136.47,0.04936258],[136.46,3.6638],[136.45,7.91],[136.41,8.14336989],[136.33,3.40222073]],[[136.49,3.663],[136.5,12.51241749],[136.51,15.139],[136.63,578.65217774],[136.65,146.55701081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096546946,[[136.42,3.6649],[136.41,1.3511],[136.4,4.52828204],[136.37,3.62567272],[136.36,32.9799]],[[136.43,0.05267829],[136.45,3.6642],[136.47,11.06165192],[136.48,7.91],[136.49,5.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096552357,[[136.41,3.6651],[136.4,7.95828204],[136.39,4.48],[136.38,2.7728],[136.37,3.62567272]],[[136.43,0.05267829],[136.44,3.6644],[136.46,7.332],[136.47,11.63965192],[136.49,5.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096631737,[[136.4,0.04828204],[136.35,3.58111575],[136.34,12.39],[136.32,2.6899],[136.31,1.3532]],[[136.41,11.5752],[136.42,2.6569],[136.43,0.05267829],[136.45,1.4027],[136.57,22.33997467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096678480,[[136.51,3.71434995],[136.49,12.37],[136.48,3.58828582],[136.47,1.4027],[136.34,257.2177659]],[[136.55,3.6615],[136.56,11.4286],[136.57,16.07116176],[136.58,116.89279366],[136.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096696002,[[136.59,11.61770667],[136.58,4.46],[136.55,3.65619778],[136.49,87.86],[136.34,115.89411682]],[[136.62,3.6596],[136.64,12.2240341],[136.65,2.7367],[136.66,12.37],[136.74,210.05084437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096711508,[[136.72,0.05045635],[136.7,7.91],[136.69,3.6576],[136.66,2.6902],[34.05,72.77587846]],[[136.73,3.6566],[136.74,10.93262363],[136.75,1.3359],[136.76,7.91],[136.78,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096748638,[[136.66,0.05414777],[136.62,7.91],[136.61,7.1578],[136.59,1.2962],[136.58,31.64]],[[136.67,3.6582],[136.68,0.05045635],[136.69,11.55118668],[136.7,4.46],[136.72,1.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096759853,[[136.68,3.6579],[136.67,7.91],[136.66,5.8202],[136.62,3.66749597],[136.58,38.9613]],[[136.71,3.6572],[136.73,7.331],[136.76,9.3341],[136.81,38.949],[136.85,10.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096801388,[[136.62,0.05454908],[136.6,3.66],[136.59,7.91],[136.58,4.46],[136.56,2.7016]],[[136.64,3.71177231],[136.66,7.331],[136.67,7.91],[136.68,2.7503],[245.22,71.54384141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096837005,[[136.61,3.71348689],[136.6,7.91],[136.59,7.0768],[136.55,5.08429778],[136.54,7.3232]],[[136.63,0.04766015],[136.64,3.6592],[136.66,7.331],[136.67,11.58034896],[136.8,350.64315822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096919185,[[136.56,0.0473817],[136.51,1.4132],[136.47,3.40392988],[136.46,10.21178965],[136.37,24.88385241]],[[136.57,18.9019],[136.58,0.05367071],[136.59,4.96151094],[136.6,4.44],[136.64,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096933383,[[136.59,3.6603],[136.57,3.70743317],[136.56,12.35],[136.52,1.3736],[136.49,13.61571953]],[[136.62,7.33297971],[136.64,13.7345],[136.66,10.0287],[136.67,228.0],[136.81,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725096993551,[[136.46,0.05578963],[136.45,3.664],[136.44,7.91],[136.42,4.44],[136.39,4.0415]],[[136.49,3.7161173],[136.5,11.765],[136.51,7.91],[136.53,5.06901585],[136.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097022869,[[136.51,0.05578549],[136.5,7.91],[136.47,4.44],[136.45,3.66940211],[136.39,13.61571953]],[[136.54,0.04825903],[136.55,3.74284912],[136.56,7.325],[136.57,7.91],[136.59,2.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097065608,[[136.53,11.572],[136.52,3.72015526],[136.51,0.05578549],[136.5,4.1751],[136.49,4.44]],[[136.54,8.31022433],[136.56,3.6613],[136.57,11.03544535],[136.58,5.8493],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097118560,[[136.56,3.6611],[136.55,7.96393607],[136.53,3.69480852],[136.52,1.3198],[136.51,34.3224]],[[136.58,3.60291425],[136.59,3.6604],[136.61,103.38246373],[136.62,15.1026],[136.66,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097144977,[[136.56,3.6611],[136.55,7.96393607],[136.52,3.68501731],[136.51,33.0167],[136.46,27.76036532]],[[136.57,8.26054874],[136.59,10.9854],[136.6,8.02997722],[136.61,103.96746373],[136.65,25.62746992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097167702,[[136.58,0.05309347],[136.57,3.6608],[136.56,7.91],[136.54,4.42],[136.53,1.4027]],[[136.6,7.36068565],[136.63,15.235],[136.65,4.42],[136.66,35.8257],[136.78,577.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097238145,[[136.45,0.05628061],[136.44,3.6643],[136.42,7.91],[136.41,4.42],[136.4,6.45255814]],[[136.47,3.71401559],[136.48,13.0783],[136.49,7.91],[136.5,1.3912],[136.51,3.6790241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097270178,[[136.4,3.6654],[136.39,7.91],[136.38,3.58639894],[136.37,76.14267604],[136.36,2.6307]],[[136.43,3.73442767],[136.44,3.6645],[136.46,9.26],[136.47,1.4374],[136.48,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097285991,[[136.35,0.05612055],[136.32,4.42],[136.3,70.30745528],[136.29,3.7065934],[136.28,87.92]],[[136.36,3.60857069],[136.37,7.96526315],[136.39,7.333],[136.41,7.1123],[136.42,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097326124,[[136.24,3.71999559],[136.21,3.70478684],[136.2,12.33],[136.19,3.9553],[136.18,3.38675171]],[[136.26,0.04794808],[136.28,7.91],[136.29,11.733],[136.31,2.6697],[136.56,40.75133424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097366550,[[136.29,0.053096],[136.26,3.6691],[136.22,4.4],[136.21,11.9221],[136.14,89.59497635]],[[136.3,11.5781],[136.31,0.05584875],[136.35,8.6341],[136.39,7.3317],[136.43,346.6695735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097419294,[[136.3,11.5781],[136.29,0.053096],[136.28,3.58804108],[136.27,7.1464],[136.26,1.3777]],[[136.31,0.05584875],[136.36,11.67517069],[136.37,95.93],[136.38,90.18275437],[136.56,10.1936577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097430310,[[136.37,0.05152645],[136.35,3.6667],[136.34,4.4],[136.32,7.91],[136.29,65.45955181]],[[136.39,7.95963965],[136.4,1.4268],[136.42,7.333],[136.43,3.6695735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097500359,[[136.31,0.05018829],[136.28,7.91],[136.27,8.00275781],[136.24,2.7588],[136.22,20.54154229]],[[136.33,0.05329233],[136.34,3.6672],[136.35,18.96568661],[136.36,4.4],[136.43,29.34048296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097519377,[[136.31,3.71808829],[136.29,1.3144],[136.28,7.91],[136.27,8.00275781],[136.23,85.80666694]],[[136.33,0.05329233],[136.34,3.6671],[136.35,18.92854243],[136.36,4.4],[136.43,29.33954359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097551707,[[136.15,7.91],[136.14,5.7549],[136.13,4.96163101],[136.12,78.89575164],[136.09,14.40775171]],[[136.21,11.5807],[136.23,4.4],[136.26,12.39873715],[136.27,1.4206],[136.3,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097595943,[[136.28,11.5787],[136.27,3.75895677],[136.26,4.38],[136.23,1.3374],[136.22,69.71005496]],[[136.29,0.04768505],[136.34,16.01297195],[136.36,9.2087],[136.37,4.38],[136.39,85.61378053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097652211,[[136.39,11.5757],[136.37,0.05632945],[136.36,31.64],[136.35,2.8279],[136.34,3.73295204]],[[136.4,0.05002709],[136.44,11.0085],[136.45,2.7577],[136.46,96.8449643],[136.47,16.00927507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097661518,[[136.42,7.9599988],[136.39,4.38],[136.36,32.9744],[136.35,2.7469],[136.29,24.48419008]],[[136.44,3.71637444],[136.45,10.1017],[136.46,96.8449643],[136.47,8.09927507],[136.48,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097750490,[[136.5,11.5727],[136.49,0.05564461],[136.47,4.38],[136.45,2.6761],[136.44,1.3616]],[[136.52,0.05619062],[136.53,90.85692539],[136.54,1.3627],[136.56,4.38],[136.57,28.38740191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097779119,[[136.56,0.04912777],[136.54,7.91],[136.53,3.662],[136.5,7.0889],[136.49,3.65331174]],[[136.57,11.0049],[136.58,0.04646798],[136.59,4.36],[136.61,14.33490263],[136.62,10.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097835482,[[136.5,7.96476328],[136.48,3.6632],[136.45,4.1218],[136.41,94.87347103],[136.4,17.49095515]],[[136.52,3.6624],[136.53,0.05582096],[136.54,3.63217172],[136.57,15.254],[136.58,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097855691,[[136.51,7.91],[136.5,5.74706328],[136.49,1.3082],[136.48,3.61218958],[136.45,1.4032]],[[136.53,0.05582096],[136.54,7.344],[136.58,12.27],[136.61,2.7107],[136.63,7.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097910529,[[136.54,3.6617],[136.53,7.9593867],[136.52,4.36],[136.46,2.7106],[136.45,1.2992]],[[136.56,0.0483179],[136.59,1.3011],[136.6,89.94879481],[136.61,2.7072],[136.62,8.06788927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725097965075,[[136.63,0.05049197],[136.61,7.91],[136.6,8.0],[136.51,31.64],[136.48,14.43496263]],[[136.64,3.659],[136.67,10.95917247],[136.68,7.91],[136.69,2.7899],[136.7,5.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098023332,[[136.62,7.91],[136.61,3.71079781],[136.58,31.64],[136.57,5.6465],[136.47,27.16287435]],[[136.64,3.6591],[136.65,4.34],[136.67,3.63317247],[136.68,15.236],[136.69,1.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098050850,[[136.6,11.5701],[136.59,0.04989789],[136.56,3.69803864],[136.51,38.9649],[136.41,318.49070168]],[[136.61,0.04649347],[136.63,3.6594],[136.64,2.8113],[136.65,1.394],[136.66,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098060852,[[136.64,7.96039477],[136.62,3.6595],[136.6,4.34],[136.58,31.64],[136.53,3.39535929]],[[136.66,3.6586],[136.67,3.58726673],[136.69,8.7073],[136.7,88.91495329],[136.71,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098122304,[[136.67,0.04635303],[136.65,7.91],[136.62,1.4305],[136.56,91.49803864],[136.55,3.39535929]],[[136.69,0.05246696],[136.72,7.91],[136.73,4.34],[136.75,1.3708],[136.76,3.69596621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098149951,[[136.6,7.91],[136.54,87.8],[136.53,3.39535929],[136.52,10.18607788],[136.51,31.64]],[[136.69,0.05246696],[136.7,11.666],[136.71,1.3282],[136.72,10.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098180062,[[136.55,0.05244775],[136.52,3.6621],[136.51,7.91],[136.48,8.4392],[136.47,68.28762832]],[[136.57,3.71692025],[136.58,15.236],[136.59,3.66298221],[136.62,1.3351],[136.66,259.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098249527,[[136.55,0.05244775],[136.51,3.6625],[136.49,7.91],[136.48,4.0992],[136.47,4.34]],[[136.56,11.5712],[136.57,11.72192025],[136.59,3.66298221],[136.62,2.723],[136.92,21.44401355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098310785,[[136.55,0.04776755],[136.54,3.6616],[136.52,12.25],[136.47,4.1279],[136.44,37.09497525]],[[136.59,11.5704],[136.6,4.39367031],[136.62,13.72704462],[136.63,1.3102],[136.64,86.36394685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098318191,[[136.58,3.6606],[136.56,12.25],[136.55,0.04776755],[136.53,4.0453],[136.52,3.57665836]],[[136.6,0.05367031],[136.62,10.06064462],[136.63,8.6362],[136.64,98.61394685],[136.66,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098404851,[[136.58,0.05384439],[136.57,14.848],[136.53,104.94777241],[136.39,10.9965],[136.34,17.83114526]],[[136.61,0.04660846],[136.62,3.72785829],[136.65,12.23],[136.67,8.7426],[136.85,41.82291164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098424478,[[136.59,3.6603],[136.58,0.05384439],[136.57,7.91],[136.55,1.3619],[136.54,4.32]],[[136.61,0.04660846],[136.62,7.38745829],[136.63,1.3731],[136.64,2.7453],[136.65,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098456212,[[136.63,0.05504492],[136.6,7.91],[136.59,2.666],[136.53,7.3237],[136.52,40.65248297]],[[136.65,0.05123206],[136.67,7.91],[136.69,3.65222799],[136.72,15.6841],[136.73,168.5661341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098547595,[[136.58,3.71440284],[136.57,12.23],[136.54,1.421],[136.49,87.84],[136.48,40.47450498]],[[136.61,0.05423633],[136.65,9.3143],[136.66,11.646],[136.73,87.9997341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098599629,[[136.49,3.663],[136.48,0.04958716],[136.47,10.5484],[136.46,5.6737],[136.43,31.64]],[[136.5,0.05295615],[136.52,3.6624],[136.54,7.91],[136.56,7.326],[137.36,204.06683734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098646549,[[136.66,7.95804015],[136.64,3.6589],[136.62,4.32],[136.6,5.12678551],[136.59,2.7547]],[[136.68,3.70486235],[136.71,7.326],[136.72,19.9806822],[136.81,31.64],[136.86,11.29707459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098688687,[[136.7,7.91],[136.69,3.70636179],[136.67,4.32],[136.66,4.0069],[136.65,31.64]],[[136.71,0.04678397],[136.72,3.657],[136.74,3.58329065],[136.75,7.326],[136.76,7.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098733720,[[136.81,7.91],[136.79,3.655],[136.78,0.04749541],[136.75,4.3],[136.74,1.2927]],[[136.82,3.6543],[136.85,10.1087],[136.86,1.4125],[136.87,7.90853025],[136.99,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098743422,[[136.86,0.05026429],[136.85,7.91],[136.83,3.6538],[136.82,4.3],[136.81,3.67828692]],[[136.87,3.6529],[136.9,14.87319],[136.91,7.91],[136.94,228.0],[137.3,1534.04455823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098796865,[[136.68,0.04686364],[136.67,7.91],[136.63,5.6771],[136.62,5.05035405],[136.52,14.3733769]],[[136.7,0.05279102],[136.71,4.3],[136.72,10.95435625],[136.73,1.3487],[136.74,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098835810,[[136.63,7.91],[136.62,0.04886695],[136.61,2.7421],[136.6,8.0456014],[136.52,27.0958152]],[[136.72,3.63935625],[136.81,38.9493],[136.87,10.9594],[136.88,27.24437463],[136.94,285.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098872857,[[136.72,0.05308844],[136.66,90.4115],[136.65,61.80169812],[136.58,31.64],[136.57,14.3691769]],[[136.73,3.6566],[136.75,7.96320623],[136.76,10.99014805],[136.77,4.3],[136.8,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725098932007,[[136.74,17.83994247],[136.73,4.3],[136.72,0.05308844],[136.67,10.96868519],[136.66,29.62154012]],[[136.75,0.05320623],[136.78,3.6554],[136.8,2.7991],[136.81,88.22045442],[136.82,19.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099005969,[[136.86,0.04953735],[136.85,11.5633],[136.84,4.28],[136.81,3.68074842],[136.8,34.3052]],[[136.88,3.6526],[136.89,2.6599],[136.91,20.20420401],[136.92,4.28],[137.13,68.02227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099025580,[[136.83,0.05239956],[136.82,2.69738287],[136.81,15.8444],[136.76,2.7203],[136.73,31.64]],[[136.84,3.6537],[136.85,0.04953735],[136.87,1.4083],[136.88,15.225],[136.89,2.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099080340,[[136.87,7.96421561],[136.86,3.6529],[136.82,4.1554],[136.81,3.59414427],[136.74,6.95490611]],[[136.89,79.82640989],[136.9,3.6523],[136.93,12.19],[136.94,11.4132],[136.96,9.203682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099094045,[[136.99,7.96375125],[136.92,3.69412795],[136.89,3.9705],[136.8,27.0958152],[136.78,3.60867659]],[[137.03,3.72078586],[137.04,2.6803],[137.05,7.91],[137.1,22.43054139],[137.11,263.27314344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099128871,[[137.05,0.05200499],[137.02,7.91],[137.0,4.28],[136.98,3.59821949],[136.74,101.86077884]],[[137.06,3.6478],[137.09,19.499],[137.1,3.9729],[137.12,90.1600196],[137.23,7.61992347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099153084,[[137.07,0.05125168],[137.06,7.91],[137.05,3.6481],[137.03,1.4085],[137.02,4.32]],[[137.09,3.6472],[137.12,111.1179196],[137.14,2.6463],[137.15,133.07391331],[137.24,93.09075034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099182609,[[137.07,7.96144448],[137.05,8.0279],[137.03,1.4085],[137.0,2.3828],[136.98,10.95563561]],[[137.09,3.69452274],[137.12,10.1315],[137.13,4.38],[137.16,3.69929967],[206.41,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099203632,[[137.18,0.04809682],[137.15,11.5553],[137.13,4.46],[137.1,31.64],[136.58,203.72155768]],[[137.19,3.6443],[137.21,11.769],[137.22,7.91],[137.23,1.3643],[137.24,96.69823841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099257270,[[137.14,11.5556],[137.13,0.05406508],[137.1,1.323],[137.09,6.8294],[137.03,49.00418702]],[[137.16,0.04719023],[137.18,3.6448],[137.19,7.309],[137.2,7.2441],[137.21,9.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099270979,[[137.2,0.05244054],[137.17,11.5548],[137.14,4.42],[137.06,45.95478538],[137.05,72.28200545]],[[137.21,3.6438],[137.23,93.78438718],[137.24,14.28368807],[137.25,1.3029],[137.39,10.1407123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099284995,[[137.23,7.91],[137.18,39.775212],[137.16,2.3676],[137.15,1.3326],[137.08,233.35566234]],[[137.3,7.91],[137.32,8.30318281],[137.33,3.71594055],[137.34,31.64],[137.38,321.63025353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099313428,[[137.24,0.05145207],[137.23,3.6431],[137.22,12.37],[137.2,68.90571831],[137.12,91.03696386]],[[137.26,3.68848936],[137.28,1.3912],[137.29,7.83],[137.31,7.309],[137.32,5.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099341747,[[137.35,0.05002791],[137.33,4.64],[137.32,19.59],[137.29,2.6794],[137.28,1.0141]],[[137.37,0.05395182],[137.42,11.949],[137.43,20.9609],[137.46,6.29900955],[137.49,26.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099344550,[[137.36,23.2298],[137.35,0.05002791],[137.33,8.31729111],[137.29,2.6794],[137.03,101.86077884]],[[137.37,0.05395182],[137.43,1.3709],[137.45,19.59],[137.46,6.29900955],[137.71,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099371173,[[137.39,0.05449249],[137.37,3.6394],[137.35,24.21],[137.33,3.55396259],[137.28,1.3012]],[[137.41,2.6461],[137.42,1.36382196],[137.43,11.01178727],[137.45,19.59],[137.66,1.35422415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099412201,[[137.43,7.82],[137.42,0.04976559],[137.4,3.64241542],[137.39,97.24708735],[137.37,2.4281]],[[137.44,0.05609224],[137.49,6.0159],[137.5,15.103],[137.52,5.03615728],[137.6,259.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099429403,[[137.39,23.199],[137.37,0.05367694],[137.35,1.4184],[137.28,63.30208919],[137.26,7.03837775]],[[137.4,0.05438959],[137.44,3.61634987],[137.46,6.0333],[137.48,8.6858],[137.49,20.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099466747,[[137.22,0.0489284],[137.21,19.58],[137.19,3.68315197],[137.18,4.64],[136.99,84.88398236]],[[137.24,0.05531611],[137.29,4.93215242],[137.3,1.4043],[137.31,26.863],[137.61,85.02784889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099487073,[[137.23,0.05386155],[137.2,3.6439],[137.17,27.0516],[137.12,90.9616538],[137.11,20.71554936]],[[137.24,3.643],[137.25,0.0532984],[137.26,1.346],[137.27,31.623],[137.4,87.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099521503,[[137.24,3.6428],[137.23,0.04891674],[137.21,4.76],[137.2,7.84],[137.19,1.3359]],[[137.26,0.05599592],[137.27,3.6422],[137.28,9.1655],[137.29,14.6797],[137.3,3.60332143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099546227,[[137.18,3.6930583],[137.15,7.84],[137.14,4.66],[137.11,3.7995],[137.06,169.7816733]],[[137.2,0.05230247],[137.21,7.32949142],[137.22,12.5],[137.23,10.0379],[137.33,6.36413099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099582474,[[137.14,0.05344924],[137.12,3.6461],[137.1,12.44],[137.08,4.91999591],[136.98,3.55440565]],[[137.16,15.06740925],[137.17,1.46242612],[137.18,11.883],[137.22,1.3899],[137.36,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099597486,[[137.1,3.6467],[137.09,0.05608287],[137.08,7.84],[137.07,95.45987861],[137.06,4.6]],[[137.11,0.05447481],[137.15,9.1487],[137.16,12.17180925],[137.26,346.84],[139.0,204.06683734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099650339,[[137.12,3.6462],[137.11,0.05236084],[137.09,7.84],[137.08,4.48],[137.07,1.0755]],[[137.14,0.04644805],[137.15,11.4855],[137.16,10.88343747],[137.17,8.6048],[137.31,7.61497685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099668454,[[137.11,0.05236084],[137.08,3.6471],[137.06,7.84],[137.05,4.44],[137.01,1.0751]],[[137.12,11.4862],[137.14,11.76944805],[137.15,1.3931],[137.16,5.00750405],[137.17,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099702181,[[137.05,0.05520323],[136.99,7.84],[136.98,8.21],[136.97,3.60243688],[136.92,54.35528998]],[[137.06,11.4878],[137.08,7.34816885],[137.09,7.96039843],[137.11,32.7321],[137.27,10.1407123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099752517,[[136.85,3.6532],[136.84,0.04709491],[136.82,10.5475],[136.81,3.63835536],[136.8,4.36]],[[136.89,11.54768868],[136.91,4.36],[136.92,2.6753],[136.93,1.3762],[137.24,68.02227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099764030,[[136.82,4.36],[136.8,11.49329826],[136.77,2.443],[136.73,34.71566234],[136.72,97.68698702]],[[136.89,3.6525],[136.9,12.2],[136.91,0.05255874],[136.92,3.5885511],[136.93,4.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099813378,[[136.88,7.84],[136.85,1.4282],[136.83,4.38],[136.82,1.137],[136.81,14.81424936]],[[136.96,92.92292326],[136.98,2.7987],[137.06,350.2958],[137.12,93.7656897],[137.13,27.04189948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099845519,[[136.89,3.6523],[136.88,0.04658915],[136.87,7.84],[136.84,4.36],[136.81,2.7794]],[[136.9,0.05562602],[136.93,6.386],[136.94,5.6675],[136.95,11.46202424],[136.98,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099893359,[[136.9,3.70092954],[136.88,7.84],[136.85,92.87381583],[136.82,2.6248],[136.8,38.33900955]],[[136.93,3.69954542],[136.94,4.36],[136.95,11.46175976],[136.96,10.0301],[136.98,59.25795249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099936603,[[136.98,7.84],[136.97,3.69809522],[136.94,6.22329391],[136.93,4.34],[136.83,128.38431153]],[[136.99,0.04662782],[137.02,3.6939655],[137.03,7.84],[137.04,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725099982019,[[136.99,0.0485611],[136.94,3.6509],[136.93,7.84],[136.91,4.58],[136.89,2.7701]],[[137.0,16.0694],[137.01,0.05173516],[137.03,11.296],[137.04,34.97173979],[137.17,14.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100031266,[[137.08,11.4871],[137.04,2.7657],[137.03,35.78],[136.97,7.3001],[136.96,1.232]],[[137.11,3.69006786],[137.12,5.0089],[137.15,10.6741],[137.19,266.6488],[137.31,27.04189948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100080497,[[137.08,0.04994842],[137.06,7.84],[137.01,3.68442174],[137.0,5.811],[136.93,3.35566234]],[[137.09,3.647],[137.1,4.36],[137.11,0.04835453],[137.13,9.2653],[137.14,12.2131464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100141254,[[137.08,0.04994842],[137.01,3.6491],[137.0,9.271],[136.99,1.2287],[136.98,5.6807]],[[137.09,23.151],[137.1,1.3276],[137.11,31.40835453],[137.13,2.8198],[137.14,3.5582464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100203807,[[136.99,7.84],[136.96,4.34],[136.95,31.36],[136.93,1.339],[136.78,328.3011389]],[[137.04,3.62700729],[137.06,7.84],[137.07,59.2418435],[137.08,1.4025],[137.11,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100214512,[[137.08,11.4873],[137.07,0.04625973],[137.05,5.6542],[137.04,5.01109948],[137.03,31.36]],[[137.09,0.04605101],[137.12,10.9503],[137.14,11.3982464],[137.15,4.34],[137.22,87.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100278181,[[137.06,0.0465405],[137.04,7.84],[137.0,2.6933],[136.94,10.9524],[136.93,147.79411712]],[[137.09,3.69018704],[137.1,7.304],[137.11,12.18],[137.12,9.2563],[137.13,2.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100303203,[[137.06,0.0465405],[137.01,3.6491],[137.0,7.84],[136.98,94.80096557],[136.97,10.66202481]],[[137.07,16.6534],[137.08,10.5063],[137.09,3.69018704],[137.11,31.36],[137.2,69.6719293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100327717,[[137.02,0.04821314],[137.0,3.6492],[136.98,102.64096557],[136.97,2.7202],[136.96,4.34]],[[137.03,3.6486],[137.05,12.23011301],[137.08,10.0251],[137.1,68.51058083],[137.21,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100364450,[[137.0,0.05007677],[136.99,3.6496],[136.97,7.84],[136.96,4.34],[136.95,2.7444]],[[137.02,7.31787198],[137.03,1.3164],[137.04,7.84],[137.05,11.639],[137.08,2.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100406688,[[137.0,0.05007677],[136.98,3.6498],[136.97,7.84],[136.96,4.32],[136.95,2.6288]],[[137.01,3.6491],[137.02,3.7729539],[137.03,7.84],[137.07,1.3138],[137.08,10.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100453815,[[137.05,0.04777318],[137.04,3.6483],[137.01,7.84],[137.0,7.0457],[136.95,38.6613]],[[137.07,3.6477],[137.08,7.88917588],[137.09,5.02880466],[137.1,10.1022],[137.11,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100506862,[[137.07,3.69502771],[137.06,7.84],[137.05,4.32],[137.03,31.36],[137.02,2.7371]],[[137.1,0.04657625],[137.11,3.6467],[137.12,4.32],[137.13,7.84],[137.14,4.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100551697,[[137.1,0.05089923],[137.08,3.6472],[137.06,7.84],[136.95,34.71686234],[136.91,51.69921153]],[[137.11,3.6465],[137.12,7.88842402],[137.14,11.3312],[137.15,4.32],[137.16,75.16201476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100584017,[[137.1,0.05089923],[137.08,3.6473],[137.07,7.84],[137.03,31.36],[137.02,4.3]],[[137.11,3.6465],[137.12,4.34842402],[137.13,7.299],[137.14,11.8722],[137.16,75.16201476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100675501,[[137.16,6.32211766],[137.15,7.84],[137.14,0.05589736],[137.13,6.9379],[137.08,3.64846142]],[[137.17,0.05098215],[137.19,3.6444],[137.2,3.563834],[137.21,7.298],[137.22,5.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100713738,[[137.21,11.4838],[137.2,0.0503509],[137.17,8.03259966],[137.14,2.7071],[137.13,1.3137]],[[137.22,0.04775219],[137.25,3.6428],[137.27,7.298],[137.28,10.4965],[137.42,28.68101837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100749385,[[137.17,6.32125349],[137.15,7.89375499],[137.12,4.28],[137.11,1.3437],[137.06,3.35686234]],[[137.18,0.0500656],[137.2,3.6442],[137.22,12.878],[137.23,10.6034],[137.24,3.6978066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100782023,[[137.19,0.05010019],[137.16,93.90154196],[137.14,7.84],[137.13,4.28],[136.18,57.87888259]],[[137.2,3.6441],[137.21,7.84],[137.22,12.93412118],[137.23,2.6612],[137.24,3.6978066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100811562,[[137.19,2.72980778],[137.18,7.84],[137.15,3.6681732],[137.12,4.28],[137.07,28.81539162]],[[137.22,0.05572118],[137.23,1.336],[137.24,3.6978066],[137.26,7.84],[137.38,7.61172892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100836783,[[137.16,8.06671672],[137.14,9.04523595],[137.13,7.84],[137.12,1.4109],[137.11,1.3753]],[[137.17,3.645],[137.19,7.298],[137.2,7.84],[137.23,7.0671],[137.24,3.7079962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100875223,[[137.19,0.04754859],[137.15,5.37587154],[137.14,1.3804],[137.13,11.4858],[137.12,4.28]],[[137.2,10.9421],[137.21,7.84],[137.22,1.42500618],[137.23,1.3005],[137.24,3.7079962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100881923,[[137.19,0.04754859],[137.16,5.37410896],[137.15,16.86117154],[137.14,1.3804],[137.13,1.3294]],[[137.2,15.2221],[137.22,1.42500618],[137.23,1.3005],[137.24,3.7079962],[138.17,72.90855478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100898936,[[137.21,2.66827346],[137.2,5.36709154],[137.19,7.88754859],[137.15,4.99493822],[137.14,82.14174211]],[[137.22,0.05230618],[137.26,19.413],[137.29,1.3886],[137.34,374.36],[137.35,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100921555,[[137.19,0.04754859],[137.17,7.84],[137.15,9.33099897],[137.09,3.36177728],[137.08,13.73379326]],[[137.22,0.05230618],[137.23,3.63884839],[137.25,1.2954],[137.53,102.03341867],[139.07,109.33526939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100939057,[[137.2,2.66878396],[137.19,5.41575686],[137.17,3.6446],[137.16,7.84],[137.15,5.05099897]],[[137.21,3.6438],[137.22,0.05230618],[137.23,15.133],[137.24,5.1472032],[137.25,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725100979487,[[137.19,0.0472397],[137.16,3.645],[137.14,4.28],[137.12,1.4206],[137.05,87.48]],[[137.2,3.6441],[137.22,0.052277],[137.23,17.8554],[137.24,3.7223032],[137.25,5.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101032316,[[137.17,15.89207605],[137.15,0.04920294],[137.13,1.3531],[137.12,4.26],[137.1,31.36]],[[137.18,0.05084577],[137.22,1.3239],[137.25,1.3455],[137.31,10.9239696],[137.35,109.12045274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101054030,[[137.17,19.53665441],[137.15,0.04920294],[137.14,5.6841],[137.13,1.3531],[137.11,94.35483666]],[[137.18,0.05084577],[137.2,3.6442],[137.24,25.8664032],[137.25,66.26152388],[137.4,87.72825773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101078863,[[137.15,0.04920294],[137.14,11.4857],[137.11,94.35483666],[137.1,4.26],[137.09,2.6875]],[[137.17,7.33331106],[137.18,4.31084577],[137.2,9.9845],[137.21,9.202],[137.34,435.62875461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101162139,[[137.07,0.05582682],[137.04,3.6482],[137.03,7.84],[137.0,12.03032427],[136.98,74.14508338]],[[137.08,3.6473],[137.09,0.05504342],[137.1,7.84],[137.11,10.96863123],[137.15,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101173843,[[136.92,7.84],[136.91,1.38410363],[136.9,4.93166079],[136.88,32.7035],[136.87,4.26]],[[136.94,0.04968648],[136.95,3.6508],[136.97,11.553],[136.99,7.84],[137.23,61.7471449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101205077,[[136.86,3.6531],[136.85,7.29513158],[136.84,21.0441],[136.83,3.66077219],[136.76,7.0750878]],[[136.88,0.04850829],[136.92,19.64],[136.94,15.44932264],[136.97,1.4168],[137.0,7.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101256005,[[136.89,0.05100899],[136.87,12.46],[136.85,2.8102],[136.82,49.67603481],[136.81,55.23985345]],[[136.91,0.05357736],[136.94,7.86],[136.95,69.37019592],[136.96,11.908],[137.05,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101286316,[[137.02,0.05124786],[137.01,7.86],[136.99,4.46],[136.98,3.7125967],[136.97,31.44]],[[137.04,0.04700769],[137.08,15.62562698],[137.11,61.53340287],[137.18,3.68704915],[137.19,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101300131,[[137.07,0.05612332],[137.05,11.52939013],[137.03,4.46],[137.02,1.3045],[136.84,42.04400602]],[[137.13,4.1595],[137.15,4.54],[137.18,60.81614093],[137.2,23.58],[137.42,68.02227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101348465,[[137.11,0.04904075],[137.06,4.52],[137.05,6.41565455]],[[137.12,3.6462],[137.14,11.828],[137.15,9.2713],[137.17,2.7877],[137.18,60.81614093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101361871,[[136.98,7.86],[136.97,3.57340922],[136.96,7.233],[136.93,1.4014],[136.89,38.7446]],[[137.01,3.6493],[137.05,10.95328604],[137.06,7.86],[137.07,4.52],[137.08,1.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101399216,[[137.03,3.6486],[137.02,7.9126307],[137.01,3.58315697],[136.98,5.8852],[136.97,31.44]],[[137.04,0.05153633],[137.06,3.6479],[137.08,15.168],[137.09,5.8133],[137.25,28.34045806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101430232,[[137.13,3.6459],[137.12,7.91248847],[137.11,4.4],[137.08,7.76916271],[136.99,13.41642156]],[[137.16,3.6452],[137.18,3.61872812],[137.19,100.67437574],[137.32,431.90565188],[137.35,574.61350522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101465161,[[137.13,3.6459],[137.12,12.24],[137.09,4.2314],[137.04,34.79410539],[137.03,97.58231617]],[[137.17,3.6451],[137.19,10.97352453],[137.2,7.86],[137.24,4.38],[137.25,4.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101501497,[[137.08,7.91398184],[137.05,4.0405],[137.04,4.52],[136.99,3.35410539],[136.87,331.86077884]],[[137.1,0.05204536],[137.14,7.298],[137.15,12.38],[137.18,3.9848],[138.98,204.06683734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101550725,[[137.18,0.0554812],[137.14,8.0655],[137.13,7.86],[137.04,38.7366],[137.03,13.44230786]],[[137.19,3.6443],[137.2,15.20579745],[137.23,5.03011428],[137.24,7.1264],[137.4,10.150158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101595261,[[137.18,0.0554812],[137.17,3.6448],[137.15,7.86],[137.13,2.7148],[137.12,32.8578]],[[137.2,0.04779745],[137.21,10.9419],[137.22,4.4],[137.23,11.53801428],[137.24,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101610366,[[137.18,0.0554812],[137.16,5.0552],[137.15,7.86],[137.13,2.817],[136.64,203.72155768]],[[137.2,3.6441],[137.22,7.86],[137.25,7.298],[137.26,92.48353518],[137.28,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101665213,[[137.23,2.67789771],[137.22,3.6434],[137.21,7.90933528],[137.19,9.05522656],[137.18,10.03378124]],[[137.25,7.298],[137.26,4.3],[137.27,15.16009883],[137.28,86.06917762],[137.29,4.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101669815,[[137.21,11.55303528],[137.19,17.6731078],[137.18,2.7896],[62.562,7.53664544],[61.218,7.53664544]],[[137.26,10.9405],[137.27,15.81779883],[137.28,86.06917762],[137.29,4.0888],[137.52,139.56344889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101700545,[[137.21,0.04933528],[137.18,11.5045],[137.17,7.24803659],[137.16,5.6956],[61.218,7.53664544]],[[137.23,10.9413],[137.24,4.3],[137.25,7.86],[137.27,3.65779883],[137.28,86.06917762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101726663,[[137.22,3.6436],[137.2,0.0539378],[137.19,10.4569],[137.18,8.67708171],[137.17,8.03187085]],[[137.23,0.05294973],[137.26,18.8006],[137.28,93.93414441],[137.49,352.30227911],[137.54,102.03341867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101760992,[[137.22,8.65333628],[137.2,7.9139378],[137.19,9.84133337],[137.18,1.4257],[137.12,88.01580929]],[[137.23,0.05294973],[137.25,3.6428],[137.28,109.16304441],[137.43,599.31155469],[137.51,85.02784889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101770501,[[137.17,5.01458435],[137.16,0.0513033],[137.15,3.6453],[137.14,7.86],[137.13,62.94522811]],[[137.19,3.63028137],[137.2,10.9423],[137.22,7.86],[137.23,4.3],[137.26,4.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101825847,[[137.2,7.86],[137.16,3.65296304],[137.14,7.0259],[136.98,82.17324242],[136.97,101.86077884]],[[137.25,4.3],[137.27,12.0501],[137.28,325.60779868],[137.35,31.44],[137.37,3.6397434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101838366,[[137.23,3.6433],[137.22,0.04685983],[137.21,7.86],[137.19,2.8238],[137.18,4.3]],[[137.24,0.04881959],[137.27,7.296],[137.28,102.47179868],[137.32,2.6466],[137.33,87.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101872899,[[137.22,0.04685983],[137.19,5.02327094],[137.18,3.6444],[137.17,1.4069],[137.01,332.11478897]],[[137.23,18.7993],[137.24,0.04881959],[137.25,4.3],[137.26,1.3487],[137.27,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101904609,[[137.16,0.05594551],[137.11,2.33315225],[137.1,65.38560203],[137.09,7.86],[137.05,20.41644659]],[[137.17,11.5049],[137.18,3.77533005],[137.2,43.036],[137.26,1.3487],[137.27,230.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101948752,[[137.08,3.6473],[137.07,0.0471596],[137.06,12.93822348],[137.05,1.3148],[136.99,3.36057696]],[[137.09,0.0520899],[137.11,3.6465],[137.13,19.456],[137.16,89.19013613],[137.3,382.282758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101966366,[[137.1,8.7277819],[137.08,7.86],[137.06,2.7439],[137.05,5.6148],[137.02,45.95027828]],[[137.13,3.69791754],[137.15,12.16],[137.16,89.19013613],[137.17,7.296],[137.2,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725101991490,[[137.11,2.33389241],[137.1,0.04906652],[137.08,3.6471],[137.06,2.7439],[137.05,9.1748]],[[137.13,11.55781754],[137.14,7.296],[137.15,4.3],[137.28,3.63586679],[137.29,7.61622679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102040224,[[137.13,0.05268347],[137.12,3.646],[137.1,11.9182],[137.09,4.3],[137.05,20.41835505]],[[137.15,3.6998005],[137.17,7.86],[137.18,11.02412773],[137.19,4.3],[137.35,10.150158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102055130,[[137.14,5.97895181],[137.13,3.69848347],[137.12,7.86],[137.1,4.3],[137.09,3.9671]],[[137.15,0.0543005],[137.18,15.32412773],[137.19,7.86],[137.21,4.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102101751,[[137.14,2.69701366],[137.13,0.05268347],[137.12,3.6462],[137.09,11.8271],[137.08,7.92872748]],[[137.15,0.0543005],[137.16,11.5053],[137.17,11.576],[137.18,3.72812773],[137.2,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102134085,[[137.16,0.04614677],[137.14,3.6456],[137.11,12.14],[137.08,24.07393917],[137.07,67.22503963]],[[137.18,7.97149137],[137.19,11.42304236],[137.21,7.296],[137.22,93.3422394],[137.84,27.08281947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102195443,[[137.16,0.04614677],[137.11,3.6464],[137.09,3.9671],[137.08,81.64115353],[137.04,31.44]],[[137.17,15.7849],[137.18,7.34279137],[137.19,3.56304236],[137.2,31.44],[137.22,3.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102205843,[[137.08,2.33423307],[137.06,3.70376231],[137.05,2.5937],[137.04,1.4264],[137.03,7.86]],[[137.09,7.86],[137.1,3.70299487],[137.11,7.83850598],[137.15,81.88423165],[137.17,4.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102246789,[[137.12,0.05127156],[137.09,5.98055565],[137.08,7.86],[137.07,4.28],[136.99,68.99107954]],[[137.13,3.6459],[137.15,7.296],[137.16,7.86],[137.17,3.61571307],[137.18,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102271824,[[137.06,0.05558047],[137.04,2.3348703],[137.03,11.5084],[137.02,4.0831],[136.95,10.68538828]],[[137.07,3.6475],[137.08,7.296],[137.09,3.65789929],[137.1,4.28],[137.11,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102321257,[[137.08,2.33434087],[137.06,11.56328047],[137.03,4.28],[137.02,4.0831],[136.99,100.40434747]],[[137.09,3.7010581],[137.1,3.62134619],[137.12,4.28],[137.13,15.156],[137.28,93.13810364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102362690,[[137.08,5.98173408],[137.06,7.91558047],[137.03,4.28],[136.97,58.51350631],[136.9,143.47207603]],[[137.09,0.0540581],[137.11,3.6465],[137.12,7.296],[137.13,4.28],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102399731,[[137.0,11.5094],[136.99,0.04975236],[136.96,7.91244219],[136.95,4.26],[136.89,31.44]],[[137.02,0.05381954],[137.03,3.6487],[137.05,7.96075868],[137.08,101.77410145],[137.1,2.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102440568,[[137.03,0.04656202],[137.01,9.2272],[137.0,1.3776],[136.98,4.26],[136.97,31.44]],[[137.06,0.05482283],[137.08,85.30530145],[137.09,12.12],[137.1,1.4245],[137.12,7.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102534237,[[136.99,0.04947229],[136.96,3.6504],[136.95,7.86],[136.93,7.86229647],[136.89,34.82418828]],[[137.0,3.6494],[137.01,0.05127184],[137.03,7.86],[137.04,7.0082],[137.05,3.57069896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102567256,[[136.99,3.69917229],[136.97,7.86],[136.96,4.26],[136.95,1.3825],[54.496,7.53664544]],[[137.01,0.05127184],[137.02,3.649],[137.04,7.86],[137.05,3.57069896],[137.06,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102594182,[[136.99,3.69917229],[136.98,7.86],[136.95,5.6425],[136.93,3.60229647],[136.92,67.67839631]],[[137.01,0.05127184],[137.02,3.649],[137.05,17.12149896],[137.19,22.26050537],[137.22,10.13531779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102722376,[[137.05,0.05447738],[137.03,3.6485],[137.01,5.5532],[137.0,1.4037],[136.88,13.49921309]],[[137.06,3.6478],[137.07,7.86],[137.08,7.299],[137.09,4.24],[137.1,0.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102771426,[[137.04,3.70242082],[137.02,1.31],[137.01,1.3756],[137.0,11.524257],[136.87,84.88398236]],[[137.07,3.6477],[137.08,12.1],[137.15,0.6787],[137.36,85.02784889],[137.5,136.04455823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102775827,[[137.07,3.6473],[137.06,1.3241],[137.05,7.86],[137.04,0.05412082],[137.02,5.5361]],[[137.11,7.8866],[137.12,18.76099015],[137.14,94.44211458],[137.15,0.6787],[137.16,2.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102813075,[[137.08,3.6986748],[137.06,1.4274],[137.05,12.1],[137.02,2.6341],[136.88,13.49921309]],[[137.11,3.6466],[137.12,18.76099015],[137.13,169.25848592],[137.35,68.02227911],[137.41,138.42131867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102871419,[[137.11,0.05255168],[137.09,3.647],[137.07,141.70139559],[137.06,11.9239],[137.05,4.22]],[[137.12,7.26867735],[137.14,15.161],[137.15,4.22],[137.17,188.91262933],[137.28,18.54328246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102914554,[[137.11,0.05255168],[137.1,3.6467],[137.07,153.22341721],[137.06,4.0639],[137.02,3.38146168]],[[137.13,3.646],[137.14,7.86],[137.16,11.521],[137.17,185.56552933],[137.29,111.08369573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102963403,[[137.14,3.67901144],[137.11,3.38146168],[137.1,10.14438504],[137.08,27.05169345],[137.06,40.74431153]],[[137.23,15.161],[137.24,7.89749581],[137.27,0.6748],[137.28,31.44],[137.29,2.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725102990625,[[137.18,11.5046],[137.17,1.39102171],[137.16,4.22],[137.15,2.7321],[137.14,3.71281714]],[[137.19,0.04774936],[137.24,10.96949581],[137.25,13.49],[137.35,374.44],[137.4,7.61059141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103053587,[[137.25,11.5028],[137.24,0.04813661],[137.23,4.22],[137.22,1.3397],[137.19,31.44]],[[137.26,0.04754793],[137.3,3.6416],[137.32,1.4096],[137.33,9.2422196],[137.35,7.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103104730,[[137.28,1.38009683],[137.26,11.5024],[137.23,4.2],[137.21,6.27710244],[137.19,34.81218317]],[[137.29,3.6417],[137.32,7.292],[137.33,9.2222196],[137.34,0.6735],[137.35,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103145576,[[137.33,1.33167131],[137.3,0.04855472],[137.29,3.6416],[137.28,11.8536],[137.27,4.2]],[[137.34,3.6404],[137.35,3.59958173],[137.36,19.352],[137.38,1.2984],[137.59,68.02227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103155590,[[137.34,0.04616635],[137.33,7.86],[137.32,1.3961],[137.31,69.82761887],[137.29,2.6704]],[[137.36,0.05365149],[137.37,3.6396],[137.4,11.52091577],[137.41,7.292],[137.43,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103197525,[[137.34,0.04616635],[137.31,2.33035218],[137.3,7.86],[137.29,10.5321],[137.28,4.99591893]],[[137.35,3.6401],[137.36,7.91365149],[137.37,11.512],[137.38,1.3913],[137.39,1.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103209336,[[137.34,0.04616635],[137.33,2.33033297],[137.32,7.86],[137.31,3.6411],[137.29,2.6303]],[[137.35,3.6401],[137.36,7.34565149],[137.37,4.22],[137.38,7.86],[137.42,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103229257,[[137.35,2.33030091],[137.34,0.04616635],[137.33,7.86],[137.32,1.3549],[137.3,4.2]],[[137.36,0.05365149],[137.43,85.09214458],[137.44,0.6721],[137.5,31.44],[137.51,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103278495,[[137.32,0.04917027],[137.31,2.33059106],[137.29,10.5622],[137.28,7.89892942],[137.27,66.10677226]],[[137.34,0.04653881],[137.35,7.86],[137.36,11.492],[137.38,3.68229044],[137.39,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103325623,[[137.36,0.04844933],[137.34,5.97027999],[137.33,1.3624],[137.32,9.1815],[137.25,13.47231988]],[[137.38,11.4995],[137.4,7.287],[137.41,4.2],[137.42,3.63921054],[137.43,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103329530,[[137.36,0.04844933],[137.34,3.6404],[137.33,3.69237914],[137.32,9.1815],[137.31,1.3942]],[[137.38,11.4995],[137.4,11.487],[137.42,3.63921054],[137.43,31.44],[137.45,1.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103360457,[[137.31,2.33002444],[137.3,1.3702],[137.28,2.6893],[137.27,71.32407191],[137.24,23.75748901]],[[137.32,3.6409],[137.37,7.86],[137.38,0.05491964],[137.4,5.5009],[137.41,82.14157791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103401097,[[137.31,11.5012],[137.3,1.3697],[137.29,0.05468998],[137.28,7.79704631],[137.27,34.1871]],[[137.32,0.04782001],[137.35,7.26057576],[137.37,12.06],[137.48,124.8717698],[137.55,27.03178281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103441227,[[137.29,0.05468998],[137.26,11.5023],[137.25,69.9852221],[137.23,2.6788],[137.22,1.3206]],[[137.31,3.6414],[137.32,0.04782001],[137.33,4.2],[137.35,4.39785563],[137.53,94.61845485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103518975,[[137.27,0.0481043],[137.22,3.6435],[137.19,4.0081],[137.17,7.87249544],[137.16,3.3789119]],[[137.28,11.46614396],[137.29,7.90845287],[137.34,2.1048],[137.35,203.77901426],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103542400,[[137.27,0.0481043],[137.23,7.8515],[137.21,3.58272018],[137.2,7.86],[137.18,59.09553369]],[[137.28,7.2192565],[137.29,12.10845287],[137.34,8.6889],[137.36,8.6399],[137.48,104.22548847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103594444,[[137.27,0.0481043],[137.23,5.0689],[137.21,7.86],[137.2,2.8345],[137.18,112.90860834]],[[137.28,11.51694899],[137.29,15.19545287],[137.34,1.36],[137.35,119.5355],[137.4,122.90824474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103662321,[[137.27,0.0481043],[137.24,2.758],[137.23,1.4257],[137.22,3.6435],[137.19,12.06]],[[137.28,11.502],[137.29,15.24319113],[137.32,83.49987452],[137.34,1.36],[137.43,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103702448,[[137.06,3.6478],[137.05,0.046041],[137.04,2.6569],[137.03,69.74621889],[137.01,1.4296]],[[137.07,7.86],[137.08,0.05339108],[137.1,7.3754643],[137.11,4.2],[137.13,38.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103733873,[[137.02,3.6489],[137.0,0.04784208],[136.99,2.8153],[136.98,17.02748741],[136.96,60.17351598]],[[137.03,0.04979365],[137.05,7.86],[137.06,3.648],[137.07,4.2],[137.09,7.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103804139,[[137.02,0.05537767],[136.99,7.0153],[136.98,9.2215],[136.97,43.33908612],[136.96,70.31025169]],[[137.07,3.69946193],[137.1,96.33744886],[137.28,10.14771421],[137.32,325.10767422],[137.34,67.57945704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103827168,[[137.07,7.86],[137.04,3.71482723],[137.03,10.6760119],[137.01,36.28507073],[137.0,344.59129522]],[[137.15,7.86],[137.18,4.28],[137.2,35.03992706],[137.23,3.412],[137.26,7.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103844973,[[137.1,3.6467],[137.09,7.91259643],[137.05,1.4145],[137.04,37.72210402],[137.03,3.3789119]],[[137.11,0.05565273],[137.16,7.86],[137.17,80.35398189],[137.2,36.44012706],[137.26,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103891114,[[137.05,3.6481],[137.03,7.91185202],[137.02,1.38],[137.01,2.8135],[136.96,13.51564761]],[[137.06,0.05537274],[137.1,19.49],[137.13,5.10278336],[137.32,10.14771421],[137.34,37.98237123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103953663,[[136.89,3.6522],[136.88,0.04904293],[136.86,7.86],[136.84,3.64180848],[136.83,8.4234]],[[136.91,0.04703716],[136.93,19.33880698],[136.95,1.3241],[136.96,10.0456],[137.09,7.62755051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103959672,[[136.89,3.6523],[136.88,0.04904293],[136.85,7.86],[136.84,3.64180848],[136.83,8.4234]],[[136.91,0.04703716],[136.92,7.86],[136.93,11.47870698],[136.95,1.3241],[136.96,10.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725103991716,[[136.88,0.04904293],[136.86,3.6531],[136.82,13.4996],[136.81,3.3789119],[136.77,51.38295966]],[[136.89,3.6523],[136.9,12.16],[136.91,0.04703716],[136.94,10.90774729],[137.07,11.20272089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104030648,[[136.88,0.04862847],[136.85,3.6532],[136.81,16.1822],[136.78,3.67690058],[136.74,65.78369522]],[[136.89,15.8123],[136.91,0.04853159],[136.92,11.04059463],[136.94,1.3858],[137.14,10.14771421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104100597,[[136.9,3.6521],[136.88,7.90862847],[136.86,4.039],[136.85,3.68125045],[136.84,3.3789119]],[[136.91,0.04853159],[136.94,4.28],[136.95,7.27810035],[136.96,7.86],[136.97,9.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104133406,[[136.93,3.70231078],[136.91,7.86],[136.87,4.24],[136.86,4.1513],[136.85,7.06016235]],[[136.95,0.05299583],[136.96,3.6506],[136.98,84.27699118],[136.99,15.16],[140.04,181.9848579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104154330,[[136.9,0.05032022],[136.89,3.6522],[136.88,7.86],[136.86,8.3713],[136.85,63.90747317]],[[136.93,3.70498157],[136.95,4.22],[136.96,7.86],[136.98,15.29673734],[137.15,86.0322803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104183251,[[136.98,11.5099],[136.96,0.04784274],[136.94,4.22],[136.92,3.70354143],[136.91,4.1237]],[[136.99,0.04848447],[137.04,4.22],[137.05,3.72487409],[137.06,7.86],[137.07,242.97928843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104222278,[[137.01,7.91278194],[137.0,3.6493],[136.97,35.66],[136.92,91.31621491],[136.91,3.3789119]],[[137.03,3.70181749],[137.05,2.6946],[137.07,3.57388843],[137.08,12.08],[137.24,18.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104247487,[[137.01,0.05278194],[136.98,7.86],[136.96,7.8435],[136.95,4.22],[136.87,27.03129522]],[[137.02,3.6489],[137.03,0.05321749],[137.04,6.9945],[137.05,9.2578],[137.06,7.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104292736,[[137.01,0.05278194],[136.99,7.86],[136.98,1.3633],[136.94,1.31],[136.93,5.5252]],[[137.03,0.05321749],[137.07,10.87788843],[137.08,1.405],[137.09,2.7903],[137.29,16.97913288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104376621,[[137.01,0.05153791],[136.99,12.8126],[136.98,1.4034],[136.96,4.22],[136.75,25.91816558]],[[137.02,3.6489],[137.04,0.05231091],[137.05,4.22],[137.06,15.164],[137.07,87.02096209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104397336,[[137.03,3.6486],[137.01,0.05153791],[137.0,4.22],[136.99,4.86818132],[136.98,2.7641]],[[137.04,0.05231091],[137.06,3.56043796],[137.07,83.44707366],[137.08,11.524],[137.09,4.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104427367,[[137.07,11.5075],[137.06,1.3656],[137.05,6.84730855],[137.04,31.44],[136.99,3.59775231]],[[137.08,0.04787679],[137.11,3.6465],[137.12,3.69929967],[137.13,4.2],[137.14,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104465396,[[137.08,7.84],[137.07,3.6990402],[137.06,7.91918307],[137.05,70.49002548],[137.04,1.3562]],[[137.1,3.70268716],[137.13,3.58835971],[137.14,4.2],[137.16,1.309],[137.35,28.34911421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104534452,[[137.16,0.05237535],[137.11,7.84],[137.1,3.6467],[137.09,4.2],[137.07,3.9326]],[[137.17,10.9389],[137.18,7.84],[137.19,0.05612402],[137.2,10.57081907],[137.21,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104566292,[[137.09,0.05588099],[137.06,7.84],[137.02,5.5824],[137.01,2.7651],[136.99,65.41399005]],[[137.1,7.8667],[137.12,7.34302164],[137.13,11.44596557],[137.14,2.6533],[137.33,146.77448225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104655869,[[136.98,0.05416485],[136.93,1.3924],[136.92,7.0111],[136.91,77.03265313],[51.807,7.53664544]],[[136.99,7.36373942],[137.0,12.08919852],[137.02,1.3539],[137.03,1.4012],[137.04,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104686088,[[137.02,0.05388613],[137.01,3.6491],[136.98,1.3949],[136.97,10.5614],[136.96,7.8841337]],[[137.03,11.4886],[137.04,0.05524594],[137.06,3.56414085],[137.07,7.294],[137.08,2.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104716617,[[137.06,3.6477],[137.03,2.8208],[137.02,7.84],[137.0,4.2],[136.98,3.3789119]],[[137.09,104.13597125],[137.11,1.3499],[137.15,2.6838],[137.19,38.6492],[137.24,627.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104786689,[[137.06,0.05413269],[137.04,3.6481],[137.02,1.3908],[137.0,7.84],[136.99,52.56810201]],[[137.07,11.4875],[137.09,11.54366965],[137.1,97.81337793],[137.11,31.36],[139.62,5.38425144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104824304,[[137.06,0.05413269],[137.05,3.648],[137.03,2.6615],[137.02,9.2308],[136.99,53.27959404]],[[137.08,11.4874],[137.09,11.54366965],[137.1,95.13507793],[137.11,31.36],[137.14,2.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104872544,[[137.04,3.6483],[137.03,0.05322811],[137.02,1.4165],[137.01,12.04],[136.99,23.03695208]],[[137.05,0.05375747],[137.08,7.84],[137.09,7.8471],[137.12,7.3],[137.13,3.60596557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725104949216,[[137.1,3.6467],[137.09,0.05025064],[137.08,12.04],[137.04,2.7766],[137.03,56.66405388]],[[137.11,0.05359467],[137.14,3.6457],[137.15,15.14],[137.16,4.2],[137.17,4.99059194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105004857,[[137.09,0.05025064],[137.07,11.4874],[137.06,4.2],[137.03,80.57710887],[137.0,2.7145]],[[137.11,0.05359467],[137.13,10.0553],[137.14,13.447],[138.1,670.93172589],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105013780,[[137.04,11.54194081],[137.02,65.92980837],[137.01,5.5153],[137.0,2.7145],[136.96,6.94726614]],[[137.08,4.9958],[137.09,4.23041284],[137.1,12.29562133],[137.11,7.84],[137.17,10.87919194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105089938,[[137.13,3.6459],[137.12,0.04990518],[137.11,7.84],[137.1,4.18],[137.07,1.3351]],[[137.14,0.05053328],[137.16,15.0172],[137.17,96.13367664],[137.69,168.94864261],[137.77,202.73837113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105102951,[[137.12,0.04990518],[137.11,3.6464],[137.1,12.02],[137.07,1.3351],[137.06,2.8612]],[[137.14,0.05053328],[137.16,3.6452],[137.17,9.2691],[137.18,10.86668854],[137.2,5.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105180317,[[137.06,2.83246535],[137.05,1.3097],[137.02,4.18],[137.0,3.3789119],[136.99,10.13673571]],[[137.08,3.6475],[137.09,3.72208128],[137.1,15.134],[137.14,4.18],[137.17,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105241765,[[136.94,0.04659211],[136.93,3.6512],[136.92,4.0945],[136.91,7.84],[136.9,4.18]],[[136.96,3.70091726],[136.98,15.75292593],[137.02,7.294],[137.22,28.36631421],[137.23,194.37794776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105282512,[[136.89,3.6523],[136.88,0.04768513],[136.87,7.84],[136.86,7.0144],[136.85,60.110198]],[[136.9,0.05223178],[136.94,11.4911],[136.95,4.18],[136.96,12.39730361],[137.04,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105326338,[[136.89,3.6523],[136.88,7.88768513],[136.87,4.18],[136.86,23.18130916],[136.85,63.5321099]],[[136.9,0.05223178],[136.94,3.651],[136.95,7.84],[136.96,4.98490156],[136.97,2.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105374179,[[136.89,15.6723],[136.88,0.04768513],[136.87,1.4301],[136.86,4.7190119],[136.85,11.43303571]],[[136.9,0.05223178],[136.96,7.84],[136.97,5.547],[137.27,645.4743213],[137.41,288.22089116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105397306,[[136.96,3.6505],[136.95,0.04987515],[136.94,4.18],[136.91,5.13311204],[136.9,1.3476]],[[136.97,0.05289262],[137.0,3.6495],[137.01,14.26999036],[137.02,1.3611],[137.03,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105418723,[[136.96,3.6505],[136.95,0.04987515],[136.94,7.84],[136.91,9.0648558],[136.9,1.3476]],[[136.97,0.05289262],[137.01,6.42999036],[137.02,13.3811],[137.08,412.0527119],[137.11,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105532629,[[136.95,3.70057515],[136.94,1.4289],[136.93,7.84],[136.92,5.5544],[136.91,4.8848558]],[[136.97,0.05289262],[136.99,11.4898],[137.01,4.18],[137.02,89.80804153],[137.03,11.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105546740,[[136.95,3.70057515],[136.93,7.84],[136.92,5.5544],[136.91,4.8848558],[136.9,110.49548874]],[[136.97,0.05289262],[136.99,3.6498],[137.01,4.18],[137.02,89.80804153],[137.03,11.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105631121,[[136.97,3.70342043],[136.95,12.0],[136.93,43.30178301],[136.92,123.80242145],[136.91,15.08629151]],[[136.99,0.05571235],[137.01,3.6492],[137.02,1.4224],[137.03,17.05499901],[137.04,175.12955648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105667250,[[136.73,1.3278],[136.67,20.83204761],[136.65,199.27881246]],[[136.82,12.0],[136.89,40.0574],[136.94,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105697074,[[136.8,0.05199077],[136.79,7.84],[136.78,6.4629557],[136.76,5.5345],[136.74,13.51564761]],[[136.87,4.16],[136.89,87.66],[136.93,571.0],[136.96,38.663],[137.09,10.14771421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105707677,[[136.83,0.05345395],[136.8,3.6547],[136.77,3.71802368],[136.76,13.3988],[136.74,4.8161119]],[[136.84,15.6537],[136.85,3.73790976],[136.86,8.7191],[136.87,2.7104],[137.0,7.63249953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105759129,[[136.85,0.0466229],[136.82,3.6541],[136.79,7.84],[136.78,5.6079],[136.76,4.7800119]],[[136.86,11.4931],[136.87,7.81733828],[136.89,7.312],[136.9,2.6563],[136.91,166.01604108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105795660,[[136.79,0.05264886],[136.77,3.6555],[136.74,9.1973],[136.73,8.9482119],[136.72,11.55993571]],[[136.8,3.69911569],[136.81,11.4946],[136.82,0.05493419],[136.83,4.2],[136.86,11.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105846189,[[136.84,0.05069124],[136.82,3.6541],[136.78,11.8441],[136.75,7.5789119],[136.74,10.13673571]],[[136.85,15.6934],[136.86,0.05096292],[136.87,84.08630141],[136.88,10.1022],[136.89,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105897245,[[136.69,3.71178948],[136.67,9.2095],[136.66,6.40020739],[136.65,7.5989119],[136.64,10.13673571]],[[136.71,0.05566013],[136.73,7.84],[136.74,4.2],[136.77,9.9873],[136.78,3.59936231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105939479,[[136.55,1.382],[136.54,2.7286],[136.53,3.39488929],[136.52,10.18466789]],[[136.61,7.84],[136.63,4.22],[136.65,0.04833505],[136.66,31.36],[136.74,315.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725105959288,[[136.62,3.6596],[136.61,0.04908058],[136.6,4.2135],[136.59,12.08],[136.55,3.39488929]],[[136.63,0.04988314],[136.67,12.08],[136.68,7.3398392],[136.71,1.3302],[136.93,10.09330546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106011918,[[136.56,3.70819538],[136.54,3.65143949],[136.52,11.9439],[136.51,19.67224822],[136.5,97.04702842]],[[136.59,0.04912095],[136.6,9.2636],[136.61,4.9923],[136.62,5.00922434],[136.86,10.09330546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106027340,[[136.56,3.70829538],[136.54,3.5800571],[136.53,7.84],[136.52,11.75878929],[136.51,30.67809196]],[[136.59,7.88912095],[136.61,7.24115528],[136.62,99.4075913],[136.65,10.1193],[136.75,80.16952005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106077099,[[136.64,0.04619263],[136.62,3.6595],[136.58,10.5823],[136.57,4.26],[136.56,4.81812444]],[[136.65,7.27607157],[136.66,7.89357936],[136.67,4.26],[136.7,7.324],[136.71,4.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106134233,[[136.69,3.6577],[136.68,7.88847063],[136.64,4.22],[136.63,2.7915],[136.62,4.81362444]],[[136.7,0.05478641],[136.74,4.22],[136.75,80.16952005],[136.77,7.324],[136.96,18.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106177393,[[136.69,3.6577],[136.68,0.04847063],[136.67,9.252],[136.66,1.4113],[136.65,4.22]],[[136.7,0.05478641],[136.73,11.6016534],[136.74,7.84],[136.79,11.5319],[136.95,10.09070307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106208414,[[136.72,11.5464371],[136.69,7.76324316],[136.68,1.383],[136.67,1.412],[136.65,34.75932444]],[[136.75,3.70935586],[136.78,102.87637722],[136.79,12.0479],[136.8,228.0],[137.6,202.73837113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106257559,[[136.88,0.04807286],[136.84,7.84],[136.81,5.6796],[136.74,3.37966673],[136.73,41.49900019]],[[136.91,7.89471443],[136.92,4.2],[136.94,4.155],[136.96,259.36],[136.98,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106277371,[[136.79,0.05176567],[136.78,11.4952],[136.74,6.8765],[136.73,36.34150361],[136.68,10.69526673]],[[136.81,3.70914338],[136.84,4.26],[136.85,7.84],[136.86,10.0396],[137.86,350.33852772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106323197,[[136.79,0.05176567],[136.78,7.84],[136.73,36.34150361],[136.71,5.98887097],[136.7,10.15221291]],[[136.81,3.70924338],[136.83,1.381],[136.85,7.84],[136.96,238.9517],[136.99,22.23306456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106357830,[[136.84,3.6537],[136.83,7.88830145],[136.8,3.9434],[136.79,3.73519953],[136.74,20.49076992]],[[136.85,0.04772767],[136.87,7.38198699],[136.9,15.154],[137.08,154.1441939],[137.11,656.92225964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106380140,[[136.88,0.05343772],[136.87,11.4928],[136.86,4.18],[136.8,35.3034],[136.78,20.46979484]],[[136.9,3.6521],[136.91,0.04999108],[136.93,7.76431974],[136.94,7.84],[136.95,95.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106426579,[[136.83,7.89491575],[136.82,3.6541],[136.8,3.9434],[136.79,7.91519953],[136.77,91.06407097]],[[136.85,3.6534],[136.86,3.73568083],[136.88,4.18],[136.91,15.154],[136.92,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106464014,[[136.83,0.05491575],[136.82,11.4941],[136.8,3.9434],[136.79,3.61224788],[136.78,4.18]],[[136.85,3.6534],[136.86,4.23381616],[136.89,7.314],[136.9,7.84],[136.92,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106542677,[[136.83,3.70881575],[136.81,10.4818],[136.79,3.64320795],[136.78,4.18],[136.77,4.69547097]],[[136.86,3.70701616],[136.87,4.18],[136.89,15.154],[136.93,3.58431974],[136.96,38.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106560901,[[136.77,3.70543041],[136.76,9.1892],[136.75,63.05954127],[136.73,6.9133],[136.72,27.50822968]],[[136.8,0.05009835],[136.81,3.6546],[136.83,7.84],[136.84,11.494],[136.86,3.64659456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106624061,[[136.88,3.70077321],[136.86,7.84],[136.83,1.3334],[136.82,4.18],[136.43,168.4039986]],[[136.9,0.05586748],[136.92,15.76397194],[136.94,94.62426228],[137.04,31.36],[137.43,168.94864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106660067,[[136.99,0.05199952],[136.98,11.4898],[136.95,4.18],[136.93,3.7118385],[136.92,4.1248]],[[137.02,3.70403138],[137.04,3.73785524],[137.05,15.153],[137.06,4.18],[137.08,4.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106689099,[[137.14,0.05083648],[137.11,3.6464],[137.05,2.6755],[136.99,7.2992],[136.98,3.38528764]],[[137.16,3.64161789],[137.17,7.84],[137.18,11.573],[137.19,4.0136],[137.26,38.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106728039,[[137.14,11.53643648],[137.1,31.36],[137.08,92.3127555],[137.05,6.06078764],[137.04,97.73586293]],[[137.16,0.05356988],[137.17,3.6449],[137.18,4.28],[137.19,10.0178],[137.21,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106750266,[[137.17,2.73642771],[137.15,7.84],[137.14,3.6456],[137.12,5.6841],[136.82,26.09663929]],[[137.18,3.6446],[137.19,0.04923704],[137.21,15.153],[137.22,4.26],[137.24,4.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106757166,[[137.14,2.68675953],[137.13,0.04614681],[137.12,7.84],[137.09,4.26],[137.08,90.5475555]],[[137.15,3.6455],[137.16,0.04785186],[137.18,15.20462499],[137.19,2.6653],[137.2,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106794498,[[137.13,2.73516753],[137.1,3.6467],[137.09,7.84],[137.08,3.9055],[136.96,84.2019993]],[[137.14,3.6457],[137.15,19.413],[137.16,0.04785186],[137.18,5.02482499],[137.19,2.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106803415,[[137.13,0.04614681],[137.11,2.68994731],[137.09,3.6469],[137.08,3.9055],[137.07,7.84]],[[137.14,3.6457],[137.15,19.413],[137.16,0.04785186],[137.18,5.02482499],[137.19,116.98840413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106817933,[[137.13,2.73651807],[137.08,7.5528],[137.05,7.84],[137.04,45.94589444],[136.99,40.62345173]],[[137.14,23.0187],[137.16,0.04785186],[137.18,5.02482499],[137.19,116.98840413],[137.37,455.41579291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106860966,[[137.07,3.6475],[137.06,0.05084665],[137.05,7.84],[137.04,8.3219],[137.03,116.91434951]],[[137.09,0.0517969],[137.1,3.6469],[137.11,3.63228535],[137.12,7.84],[137.16,7.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106901512,[[137.06,0.05084665],[137.04,3.6482],[137.03,78.8070511],[137.02,4.18],[137.01,1.3198]],[[137.08,3.6473],[137.09,0.0517969],[137.1,15.153],[137.11,9.26897184],[137.12,2.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106934741,[[137.07,3.6475],[137.06,0.05084665],[137.04,7.84],[137.02,8.92728764],[137.01,74.21979467]],[[137.09,0.0517969],[137.1,3.6469],[137.11,15.71657184],[137.12,10.0976],[137.14,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725106950055,[[137.08,3.6473],[137.06,0.05084665],[137.04,12.02],[137.03,4.0754],[137.02,49.33726496]],[[137.09,0.0517969],[137.12,11.4862],[137.13,7.299],[137.15,95.99545594],[137.22,94.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107016599,[[137.15,12.02],[137.14,3.55788859],[137.11,1.3992],[137.1,31.36],[137.09,3.38528764]],[[137.22,11.4837],[137.23,4.18],[137.24,2.705],[137.25,12.43042639],[137.26,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107035920,[[137.18,11.4846],[137.16,0.05422429],[137.15,1.4212],[137.14,3.71428571],[62.562,7.53664544]],[[137.19,0.05065054],[137.22,3.6437],[137.24,17.844],[137.25,9.31142639],[137.34,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107131805,[[137.22,11.4836],[137.21,3.69012465],[137.17,4.16],[137.16,4.75608764],[137.15,12.90216293]],[[137.23,0.0476051],[137.26,3.6425],[137.27,11.01111017],[137.28,103.52420703],[137.37,7.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107149307,[[137.21,3.69822279],[137.2,7.84],[137.18,5.5798],[137.15,6.10168764],[137.03,349.45144306]],[[137.23,0.0476051],[137.25,3.643],[137.26,2.7067],[137.27,12.38041017],[137.28,107.68420703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107193948,[[137.17,11.4849],[137.16,0.05478369],[137.14,3.6516731],[137.13,1.3155],[137.1,90.82561795]],[[137.18,0.05242035],[137.21,3.6439],[137.22,11.499],[137.23,7.84],[137.45,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107261688,[[137.21,3.6438],[137.2,7.89581877],[137.19,1.4334],[137.18,4.24],[137.16,3.38528764]],[[137.22,0.04776736],[137.26,3.6426],[137.27,23.08511017],[137.28,2.7415],[137.35,94.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107263087,[[137.21,3.6438],[137.2,7.89581877],[137.19,1.4334],[137.18,4.24],[137.15,16.23255057]],[[137.22,0.04776736],[137.26,3.6426],[137.27,15.24511017],[137.28,10.5815],[137.35,94.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107326845,[[137.2,7.88760309],[137.18,4.99181942],[137.17,4.2],[137.09,146.05159914],[136.25,72.57859913]],[[137.23,0.05078419],[137.26,2.7944],[137.27,24.47186184],[137.89,202.73837113],[138.23,58.29881019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107389004,[[137.16,0.05358871],[137.13,98.65887639],[137.12,7.84],[137.11,2.7052],[137.1,4.3]],[[137.17,3.6449],[137.18,15.18088244],[137.2,7.6289792],[137.21,4.24],[137.26,185.68041607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107411030,[[137.16,0.05358871],[137.15,3.6453],[137.14,7.84],[137.1,21.76744306],[137.09,93.71894125]],[[137.18,3.69248244],[137.2,9.1708792],[137.21,15.133],[137.25,2.7779],[137.49,120.8393213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107432844,[[137.16,0.05358871],[137.14,3.6457],[137.13,1.4147],[137.11,7.84],[137.1,26.8698613]],[[137.17,3.6449],[137.18,0.04788244],[137.19,15.133],[137.2,6.2511792],[137.21,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107489686,[[137.21,0.05406166],[137.18,7.84],[137.17,1.3215],[137.16,2.7922],[137.13,10.67708764]],[[137.24,4.33313304],[137.25,1.3951],[137.26,7.84],[137.28,1.3222],[137.29,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107536824,[[137.21,3.69786166],[137.2,7.84],[137.17,95.52335744],[137.15,3.38528764],[137.14,13.80362466]],[[137.24,3.69623304],[137.26,16.4472],[137.27,3.65816184],[137.43,7.6099257],[137.45,85.15849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107587782,[[137.17,3.69726426],[137.16,7.84],[137.14,3.68602879],[137.13,4.22],[137.12,3.38528764]],[[137.19,0.0525595],[137.2,7.21480288],[137.21,1.3757],[137.22,9.1656],[137.23,11.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107612099,[[137.11,0.05364455],[137.1,3.6466],[137.09,1.3027],[137.08,7.84],[137.07,5.6124]],[[137.14,0.05528838],[137.15,12.06],[137.16,7.289],[137.18,92.27837611],[137.19,32.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107652228,[[136.97,3.6502],[136.96,0.05176474],[136.93,7.84],[136.91,7.92374605],[136.9,4.135]],[[137.0,0.047252],[137.01,9.3107],[137.02,7.84],[137.03,1.4052],[137.04,103.46824847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107666636,[[137.0,3.6494],[136.99,0.05571079],[136.96,7.84],[136.95,8.2797],[136.94,3.38528764]],[[137.01,0.04869553],[137.04,102.70574847],[137.06,7.26363684],[137.07,88.8622],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107702566,[[136.99,3.70531079],[136.96,4.28],[136.95,11.8197],[136.94,3.38528764],[136.92,27.08230115]],[[137.01,0.04869553],[137.02,7.84],[137.03,3.6486],[137.04,4.28],[137.05,9.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107736795,[[136.91,0.05133482],[136.9,3.652],[136.87,5.00882201],[136.86,4.26],[136.85,3.38528764]],[[136.94,11.54671885],[136.95,4.26],[136.97,2.7106],[136.99,10.86674437],[137.0,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107802264,[[136.83,0.05280908],[136.82,3.6542],[136.78,12.12],[136.77,5.16769349],[136.76,6.12858764]],[[136.85,7.84],[136.86,7.98803788],[136.89,8.6158],[136.96,126.3013],[137.04,350.63148132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107804957,[[136.83,3.70670908],[136.79,7.84],[136.78,4.28],[136.77,8.55298113],[136.64,36.5902]],[[136.86,0.05483788],[136.87,11.493],[136.89,5.6068],[136.9,10.101],[136.92,89.92657303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107879929,[[136.91,3.70625514],[136.88,7.84],[136.87,3.62543834],[136.86,4.1344],[136.7,87.64]],[[136.93,0.04813289],[136.95,11.4907],[136.97,8.062414],[136.99,1.4122],[137.26,120.9022213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107907453,[[136.87,3.6528],[136.85,89.85959748],[136.8,10.15586293],[136.73,260.42808862],[136.46,168.4039986]],[[136.9,3.6521],[136.92,7.84],[136.93,4.40813289],[136.94,1.3271],[136.95,7.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725107962490,[[137.0,0.04718402],[136.97,3.65],[136.95,5.7784],[136.94,9.1428],[136.9,3.38528764]],[[137.01,3.6491],[137.02,7.89027522],[137.04,11.671],[137.05,3.6507705],[137.07,4.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108035067,[[136.94,0.05148589],[136.91,3.6517],[136.89,9.2012],[136.88,2.6475],[136.87,53.59744308]],[[136.95,3.6507],[136.96,7.89135023],[136.97,4.22],[136.98,11.03937433],[137.01,1.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108075298,[[136.88,3.70391167],[136.85,9.2017],[136.84,92.6490345],[136.82,4.22],[136.81,3.38528764]],[[136.9,0.04968718],[136.91,11.46612667],[136.92,7.84],[136.94,91.9079483],[137.09,7.62844225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108117720,[[136.95,0.05596724],[136.91,12.08],[136.9,2.7181],[136.86,59.8325581],[136.85,27.08230115]],[[136.97,0.05218076],[136.98,11.47171728],[136.99,4.22],[137.02,2.7932],[137.03,1.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108151360,[[136.97,0.05178974],[136.95,3.6505],[136.93,7.84],[136.91,5.5968],[136.9,2.7437]],[[136.99,3.70252211],[137.0,7.84],[137.02,10.1487],[137.03,1.3487],[137.11,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108181493,[[136.97,3.6502],[136.96,0.05088185],[136.95,7.84],[136.94,4.28],[136.93,3.58655179]],[[136.98,0.04617861],[137.01,3.6492],[137.02,9.2595],[137.03,1.3487],[137.04,1.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108227929,[[137.02,3.69850234],[137.0,3.6652541],[136.99,4.24],[136.95,32.7314],[136.93,21.04491472]],[[137.04,0.05574653],[137.06,11.9851],[137.07,7.87726028],[137.16,588.30183172],[137.26,10.13089277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108250544,[[136.98,0.05210508],[136.95,3.6507],[136.94,67.09424932],[136.93,7.82655179],[136.91,1.3359]],[[136.99,3.6497],[137.0,0.04673476],[137.01,1.3773],[137.02,11.46797315],[137.03,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108269155,[[136.99,0.04926962],[136.98,11.4899],[136.96,4.24],[136.94,1.4282],[136.93,3.56355406]],[[137.01,0.05033921],[137.04,1.4061],[137.05,93.37672617],[137.08,1.3159],[137.09,10.97672931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108317797,[[136.99,0.04926962],[136.96,11.4904],[136.93,3.56355406],[136.91,6.13318764],[136.81,314.2019993]],[[137.0,3.6494],[137.01,0.05033921],[137.02,6.24176176],[137.03,5.5594],[137.04,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108369229,[[136.95,0.04743773],[136.92,1.3617],[136.91,7.84],[136.9,45.97591343],[136.89,90.96528764]],[[136.98,0.05012261],[136.99,7.84],[137.02,12.37884285],[137.03,7.0276],[137.04,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108421002,[[137.01,0.04802554],[137.0,3.6493],[136.98,12.1],[136.95,1.3499],[136.94,1.3112]],[[137.04,3.6484],[137.05,7.8959156],[137.08,5.658],[137.09,3.66972931],[137.1,90.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108434193,[[137.01,3.69702554],[137.0,7.84],[136.99,1.3949],[136.98,5.5619],[136.96,1.3812]],[[137.05,3.7040156],[137.06,4.26],[137.08,9.2584],[137.09,3.66972931],[137.1,10.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108496250,[[137.09,0.05196593],[137.08,3.6472],[137.07,7.84],[137.04,1.3256],[137.03,37.0099]],[[137.11,3.6973983],[137.13,4.34],[137.14,7.3],[137.15,7.84],[137.16,4.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108520987,[[137.1,11.4867],[137.09,0.05196593],[137.07,6.33045192],[137.06,4.3],[137.02,3.38528764]],[[137.11,0.0506983],[137.14,3.6458],[137.16,10.0475],[137.17,98.36224765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108559616,[[137.21,11.4838],[137.18,3.59516176],[137.14,1.4369],[137.1,41.51586293],[137.09,7.294]],[[137.28,1.301],[137.29,7.84],[137.32,9.3392392],[137.33,1.3193],[137.34,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108570720,[[137.24,3.69843718],[137.23,12.22],[137.19,1.4261],[137.18,31.36],[137.17,83.65685025]],[[137.26,0.04693261],[137.28,7.20411624],[137.3,8.5942],[137.31,7.84],[137.56,851.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108615856,[[137.2,11.53730545],[137.17,88.08337219],[137.14,1.3449],[137.13,1.1068],[137.1,31.36]],[[137.23,0.04797996],[137.25,2.6324],[137.26,7.84],[137.28,4.4],[137.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108649487,[[137.23,0.04973631],[137.22,7.84],[137.21,3.6437],[137.19,4.5],[137.18,31.36]],[[137.24,3.643],[137.25,3.66073852],[137.26,0.05468208],[137.27,8.7127],[137.28,5.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108683416,[[137.19,11.53300454],[137.17,3.64593964],[137.16,4.56],[137.1,35.05607986],[136.98,97.79367092]],[[137.22,3.69742525],[137.25,15.52129972],[137.26,9.1724],[137.27,2.8072],[137.31,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108710950,[[137.19,0.04870454],[137.18,3.6444],[137.12,1.5274],[136.82,168.4039986],[136.78,33.28331395]],[[137.21,3.6438],[137.22,0.05382525],[137.24,19.78],[137.25,5.09016895],[137.27,2.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108723180,[[137.2,3.644],[137.19,7.88870454],[137.17,3.61864159],[137.15,4.64],[137.14,3.38528764]],[[137.22,0.05382525],[137.23,3.6435],[137.25,9.63016895],[137.26,15.133],[137.27,2.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108834679,[[137.15,0.05459084],[137.14,3.6457],[137.13,96.19696301],[137.1,5.02337986],[136.95,18.2534]],[[137.18,7.28078668],[137.19,9.1952],[137.2,4.36],[137.21,9.9609],[137.41,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108854504,[[137.14,3.6455],[137.13,0.05605828],[137.12,7.84],[137.1,8.05607986],[137.06,14.85015057]],[[137.16,1.3614],[137.17,3.6449],[137.18,3.70984072],[137.19,9.1952],[137.2,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108907544,[[137.1,0.04598089],[137.06,15.77096915],[137.05,3.38528764],[137.04,56.04198752],[137.03,8.8289]],[[137.13,7.84],[137.15,0.04775835],[137.16,5.7214],[137.17,1.438],[137.18,4.99478669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725108969601,[[137.13,0.04874506],[137.11,12.1],[137.08,1.4224],[137.07,13.79965057],[137.06,3.67096915]],[[137.15,0.04775835],[137.18,5.0364434],[137.19,12.1],[137.39,10.13089277],[137.67,168.94864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109001533,[[137.07,0.05035478],[137.06,3.6477],[137.04,100.81670233],[137.03,4.26],[136.12,72.58049123]],[[137.1,5.0552],[137.11,3.71289721],[137.12,13.4013],[137.13,1.3364],[137.17,7.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109039462,[[137.01,0.05577026],[137.0,3.6492],[136.96,11.46193782],[136.95,4.26],[136.91,218.16305789]],[[137.03,1.3998],[137.04,15.80396261],[137.07,1.3074],[137.09,7.299],[137.29,14.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109101816,[[136.93,3.6511],[136.89,13.5039],[136.88,0.6259],[136.86,6.98084343],[136.85,10.15586293]],[[136.95,0.04771796],[136.98,4.26],[136.99,2.6553],[137.2,10.13089277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109123133,[[136.92,3.6514],[136.89,5.6639],[136.88,8.4659],[136.87,13.54115057],[136.86,3.59555579]],[[136.95,7.88771796],[136.96,11.57215421],[136.98,2.7962],[136.99,1.395],[137.02,7.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109181484,[[136.91,7.84],[136.89,4.26],[136.88,3.38528764],[136.87,10.15586293],[136.86,30.67785694]],[[136.94,0.05222478],[136.95,1.3734],[136.96,2.6625],[136.97,3.6502],[136.98,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109204694,[[136.87,7.84],[136.85,1.33834591],[136.84,4.26],[136.83,6.22237275],[136.82,4.69018764]],[[136.9,0.05000603],[136.94,11.983],[136.95,7.94762886],[137.19,21.06449277],[137.21,27.01571406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109248036,[[136.95,3.6505],[136.94,0.05010199],[136.92,7.84],[136.9,7.11027647],[136.89,108.0625001]],[[136.97,0.04935695],[136.99,11.4899],[137.02,4.26],[137.03,4.0547],[137.04,35.10113486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109268251,[[136.94,0.05010199],[136.93,3.6512],[136.91,11.8705],[136.9,3.71997079],[136.89,93.74033717]],[[136.96,3.6505],[136.97,3.77097482],[136.98,7.84],[137.02,11.551],[137.19,148.86878581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109316873,[[136.96,3.6505],[136.95,4.0926],[136.94,7.89010199],[136.9,6.99490181],[136.89,56.15603987]],[[136.97,0.04935695],[137.0,3.6495],[137.01,7.84],[137.02,4.32],[137.04,15.12093486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109368735,[[136.97,0.04789537],[136.96,3.6503],[136.94,7.84],[136.93,5.5782],[136.91,1.3326]],[[136.99,11.54563297],[137.0,3.73649635],[137.02,4.28],[137.03,2.7457],[137.24,45.23191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109392555,[[136.98,3.6499],[136.97,0.04789537],[136.94,9.2717],[136.93,4.28],[136.91,1.3326]],[[136.99,0.05593297],[137.01,11.4893],[137.02,4.26],[137.03,2.7457],[137.06,7.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109468513,[[136.91,7.0673],[136.9,11.50155421],[136.88,1.3751],[136.86,23.8322446],[136.85,17.46236293]],[[136.95,0.04626332],[136.97,7.84],[136.99,5.6991],[137.0,3.69131926],[137.01,7.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109520268,[[136.94,11.491],[136.91,1.3679],[136.9,53.91996879],[136.89,69.21783005],[136.88,44.21726293]],[[136.95,0.04626332],[136.98,7.91],[136.99,9.2791],[137.0,3.69131926],[140.07,182.06478343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109560800,[[136.89,65.83254241],[136.88,11.4925],[136.87,3.5902585],[136.85,47.33795386],[136.84,1.3263]],[[136.92,3.7033316],[136.94,2.786],[136.95,4.99943289],[136.96,7.84],[136.97,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109607048,[[136.89,11.4923],[136.88,1.3548],[136.87,1.3843],[136.86,3.61143566],[136.85,1.328]],[[136.92,0.0517316],[136.93,3.6513],[136.95,11.42843289],[136.96,4.24],[137.14,96.22124603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109665818,[[137.05,0.04828652],[137.04,7.84],[137.02,87.4593243],[137.01,3.59232508],[136.92,10.69510105]],[[137.07,0.05316607],[137.08,3.6473],[137.11,9.2563],[137.13,10.60331099],[137.36,294.8121383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109693339,[[136.94,3.6509],[136.93,9.2372],[136.9,2.6959],[136.89,3.66445184],[136.87,10.69800105]],[[136.98,3.6501],[136.99,3.71726988],[137.01,10.5594],[137.02,5.6791],[137.05,7.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109757801,[[136.97,3.6502],[136.96,3.61898113],[136.95,14.8076],[136.91,59.55902068],[136.84,67.36159944]],[[136.99,0.04629602],[137.01,3.6493],[137.02,7.84],[137.04,7.306],[137.05,7.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109790525,[[136.98,3.6499],[136.96,11.54281969],[136.95,1.3497],[136.94,4.24],[136.93,4.78970105]],[[136.99,0.04629602],[137.01,3.6492],[137.03,9.2624],[137.05,14.3398],[137.13,3.73631099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109844486,[[136.97,3.6501],[136.96,14.06986377],[136.95,4.24],[136.93,1.3138],[136.89,53.04332871]],[[136.99,0.04629602],[137.01,3.6492],[137.02,7.84],[137.04,83.40459502],[137.05,2.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109903323,[[136.92,3.6514],[136.9,10.4648],[136.89,5.10325184],[136.88,96.59292694],[136.86,3.39250105]],[[136.95,3.70692823],[136.99,15.77433048],[137.0,1.401],[137.01,10.0499],[137.25,84.4743213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109949848,[[136.92,3.6514],[136.9,6.8648],[136.89,33.38955312],[136.88,92.35292694],[136.86,13.57000422]],[[136.95,3.70702823],[136.97,7.84],[136.98,7.306],[136.99,7.93433048],[137.0,62.15332021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725109977685,[[136.79,23.66332925],[136.78,87.62],[135.88,131.45405763],[135.87,58.44772069]],[[136.85,3.6536],[136.86,0.04932643],[136.9,8.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110033540,[[136.8,7.25792222],[136.79,12.08],[136.77,7.48100105],[136.76,10.17750317],[136.74,72.72352122]],[[136.84,3.70090996],[136.85,7.84],[136.86,4.2154],[136.87,4.24],[136.88,7.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110047136,[[136.86,0.0505688],[136.85,3.6533],[136.84,7.84],[136.8,6.98063317],[136.79,10.17750317]],[[136.88,0.05300576],[136.89,3.6525],[136.9,7.84],[136.91,8.3533],[136.92,11.0026046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110088472,[[136.78,73.10492703],[136.77,1.4072],[136.76,7.84],[136.75,4.24],[136.74,51.71423198]],[[136.81,3.70144553],[136.83,7.84],[136.85,3.67821131],[136.86,11.3224],[137.05,10.1521383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110136599,[[136.7,3.59598405],[136.69,10.6661],[136.66,3.39250105],[136.65,74.54441284],[136.63,27.14000845]],[[136.73,3.70517452],[136.76,12.12],[136.78,2.6766],[136.79,94.27155858],[136.99,27.07236881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110183844,[[136.71,3.657],[136.69,7.84],[136.68,7.93114394],[136.66,4.1493],[136.65,64.36690967]],[[136.73,0.04847452],[136.76,7.84],[136.77,4.3],[136.78,2.6766],[137.77,72.619614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110205958,[[136.7,3.6573],[136.69,7.84],[136.68,7.93114394],[136.66,49.78021775],[136.65,64.36690967]],[[136.73,3.70507452],[136.74,3.57895121],[136.76,7.84],[136.77,5.714],[136.78,2.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110237989,[[136.72,0.04692169],[136.7,7.84],[136.69,3.72970601],[136.68,4.26],[136.65,7.84]],[[136.74,0.05069676],[136.76,1.4409],[136.77,10.5526],[136.79,86.96555858],[136.81,42.27325875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110298245,[[136.77,0.05317149],[136.75,3.6559],[136.73,7.84],[136.7,2.7299],[136.69,7.3151]],[[136.78,3.6553],[136.79,0.04784742],[136.81,13.4824],[136.84,2.6909],[136.85,3.71171124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110335474,[[136.72,11.4969],[136.71,2.8012],[136.7,0.04850817],[136.69,1.4162],[136.68,4.24]],[[136.73,0.05450175],[136.76,3.656],[136.77,3.57530249],[136.78,4.24],[136.79,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110412130,[[136.8,11.4947],[136.78,0.05417948],[136.77,4.24],[136.76,2.7245],[136.64,84.2019993]],[[136.81,0.0553913],[136.83,3.6541],[136.87,11.48722648],[136.88,15.538],[137.03,10.1521383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110464864,[[136.84,0.04667662],[136.81,3.6544],[136.8,7.84],[136.79,3.68376518],[136.78,4.26]],[[136.85,3.6534],[136.87,0.04923812],[136.88,7.63190233],[136.89,4.24],[136.94,7.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110534151,[[136.88,0.0504554],[136.84,7.84],[136.81,4.1627],[136.8,31.36],[136.61,14.6389]],[[136.89,3.6523],[136.9,3.74406371],[136.91,11.97293436],[136.92,4.24],[136.95,88.31304147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110599091,[[137.03,0.0522835],[137.01,3.6491],[136.99,7.84],[136.95,35.4596],[136.85,13.57661162]],[[137.05,6.43530429],[137.06,7.84],[137.07,12.27664061],[137.08,70.09813821],[137.09,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110641217,[[136.96,0.05112367],[136.94,7.84],[136.93,3.6512],[136.91,5.09580792],[59.873,7.53664544]],[[136.97,3.6502],[136.98,0.04842834],[137.0,8.27092926],[137.01,9.2615],[137.02,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110651325,[[136.96,0.05112367],[136.95,2.70144715],[136.94,7.84],[136.93,3.6511],[136.91,9.63580792]],[[136.98,3.69842834],[137.0,8.27092926],[137.01,16.5705],[137.02,1.3666],[137.18,14.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110693053,[[136.96,0.05112367],[136.91,11.4917],[136.89,4.48],[136.88,6.36954134],[136.52,33.35944957]],[[136.97,11.4902],[136.98,1.39062834],[136.99,7.309],[137.0,8.19092926],[137.01,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110711067,[[136.97,10.54053305],[136.96,3.70152367],[136.95,3.58327308],[136.93,4.1524],[136.92,4.36]],[[136.98,0.04842834],[137.01,3.6493],[137.03,1.4171],[137.04,7.84],[137.24,284.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110727782,[[137.0,0.04977889],[136.99,2.69905593],[136.98,3.6498],[136.97,7.84],[136.95,8.06318464]],[[137.02,3.6489],[137.03,7.89023418],[137.04,11.669],[137.06,1.366],[137.07,75.00201313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110752003,[[137.0,0.04977889],[136.97,2.69972176],[136.96,3.6504],[136.94,7.84],[136.93,8.5124]],[[137.01,3.6491],[137.02,16.5736],[137.03,0.05023418],[137.04,4.36],[137.05,1.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110776724,[[137.0,0.04977889],[136.96,2.69907167],[136.95,3.6506],[136.93,7.84],[59.873,7.53664544]],[[137.01,9.3585],[137.02,16.5736],[137.03,0.05023418],[137.05,1.3331],[137.18,79.94876488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110780629,[[137.0,0.04977889],[136.97,2.69921121],[136.96,3.6504],[136.93,7.84],[136.92,4.28]],[[137.01,7.9291],[137.03,0.05023418],[137.04,7.309],[137.05,2.6387],[137.32,101.36918556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110846196,[[136.98,0.0552561],[136.91,4.26],[136.9,4.1134],[136.88,7.00660846],[136.8,34.99513513]],[[136.99,11.4897],[137.0,7.93641154],[137.04,31.36],[137.05,2.6387],[137.07,3.66764061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110903444,[[136.94,0.04612788],[136.89,95.12986499],[136.87,15.66402015],[136.82,87.58],[0.001,50000.0]],[[136.95,7.9107],[136.96,15.144],[136.97,0.05161492],[137.0,3.62315666],[137.1,98.48786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110916072,[[136.94,0.04612788],[136.89,95.12996499],[136.88,7.84],[136.87,3.72690088],[136.76,248.45725162]],[[136.95,15.7507],[136.97,0.05161492],[137.0,10.92715666],[137.04,118.98],[137.08,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110949381,[[136.84,0.05548349],[136.81,2.70213891],[136.78,177.68905508],[136.77,3.6553],[136.73,3.38786712]],[[136.85,3.6534],[136.86,7.88691453],[136.87,15.21510672],[136.89,31.36],[136.91,4.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725110982318,[[136.79,3.7032627],[136.76,7.84],[136.75,12.0801183],[136.71,27.10293699],[135.81,58.46804672]],[[136.82,12.15488549],[136.83,3.6541],[136.86,4.2079],[136.87,10.95510672],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111031469,[[136.76,3.6558],[136.74,11.4838087],[136.73,4.24],[136.71,166.80066636],[136.35,168.4039986]],[[136.77,0.05519607],[136.79,3.655],[136.81,12.08],[136.84,7.304],[136.85,2.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111077803,[[136.76,6.35822734],[136.75,7.84],[136.74,3.65221552],[136.71,171.04066636],[136.7,6.13356712]],[[136.77,0.05519607],[136.81,2.7072],[136.82,12.08],[136.84,1.3063],[136.85,140.95947478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111113631,[[136.82,6.35381557],[136.81,7.84],[136.8,4.29282072],[136.75,2.74],[136.73,34.74786712]],[[136.83,0.05507004],[136.86,3.6533],[136.87,6.37510672],[136.88,13.4904],[136.92,7.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111123637,[[136.81,2.70028643],[136.8,3.70742072],[136.78,7.84],[136.77,4.26],[136.73,51.38438663]],[[136.83,0.05507004],[136.84,3.6537],[136.85,7.84],[136.87,6.37510672],[136.88,5.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111187681,[[136.74,11.4961],[136.72,1.3874],[136.71,2.754],[136.68,45.61668773],[136.63,40.62345173]],[[136.78,3.70441397],[136.8,7.85530032],[136.81,9.1598],[136.85,7.312],[137.0,107.75394072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111213102,[[136.74,2.70027677],[136.73,3.6565],[136.72,7.84],[136.69,4.28],[136.67,7.82969796]],[[136.75,0.05521657],[136.76,3.6558],[136.78,4.3],[136.79,9.158],[136.8,4.88020032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111235627,[[136.79,3.655],[136.78,7.89484409],[136.74,7.97807267],[136.69,3.38786712],[136.68,63.09672739]],[[136.81,0.05100153],[136.83,7.954],[136.84,10.577],[136.85,88.9998],[136.86,63.26095209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111303865,[[136.8,2.69814607],[136.78,0.05484409],[136.77,5.0857],[136.76,14.8031],[136.69,13.55146849]],[[136.81,3.70550153],[136.82,7.84],[136.83,7.94128207],[136.85,96.4226],[136.88,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111329600,[[136.91,3.70424155],[136.9,4.24],[136.89,7.84],[136.86,3.74159848],[136.77,48.99651865]],[[136.93,0.04895551],[136.95,7.28723152],[136.97,7.84],[136.98,10.0594],[136.99,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111359730,[[136.97,15.8102],[136.96,0.05478568],[136.93,3.59891915],[136.91,1.3305],[136.88,132.52018681]],[[136.98,0.05359538],[137.02,3.6489],[137.04,1.3247],[137.05,7.84],[137.06,7.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111383649,[[136.99,11.54428216],[136.98,4.28],[136.95,31.36],[136.89,0.3845],[136.88,104.54805393]],[[137.02,3.69710291],[137.04,1.3247],[137.06,2.7633],[137.07,87.03084495],[137.11,10.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111454835,[[137.04,0.05319852],[137.03,7.84],[137.02,3.6487],[137.01,79.68931538],[137.0,3.5648621]],[[137.05,3.6481],[137.06,0.04645911],[137.08,1.3183],[137.09,1.3398],[137.1,3.55939887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111467737,[[136.97,2.74752848],[136.95,7.84],[136.93,3.6512],[136.91,4.24],[136.89,102.17467817]],[[136.98,7.32999625],[136.99,0.04598636],[137.01,5.5418],[137.02,7.84],[137.03,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111517483,[[136.87,3.6528],[136.86,0.0525146],[136.85,7.84],[136.82,4.24],[136.75,27.10293699]],[[136.89,0.05253025],[136.9,3.6522],[136.91,4.24],[136.92,2.6207],[136.93,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111540786,[[136.86,6.40022842],[136.85,7.84],[136.82,4.24],[136.78,10.16360137],[136.77,3.63633196]],[[136.89,3.70493025],[136.9,3.65027761],[136.91,7.84],[136.92,5.5674],[136.94,7.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111604350,[[136.85,11.4934],[136.84,0.04993212],[136.83,7.96908599],[136.8,32.6968],[136.79,1.4016]],[[136.86,0.05289239],[136.91,12.08],[136.94,2.7857],[136.95,229.3388],[137.06,113.17871031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111664989,[[136.84,0.04993212],[136.81,3.6544],[136.77,9.1936],[136.76,94.30611408],[136.72,3.38786712]],[[136.85,12.8217],[136.86,1.49339239],[136.87,4.24],[136.89,39.9741],[137.07,612.36980445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111710844,[[136.79,3.655],[136.77,0.05092681],[136.75,7.84],[136.74,4.26],[136.72,1.4201]],[[136.8,0.04693171],[136.82,15.20839778],[136.83,65.0508402],[136.85,7.301],[136.86,4.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111743971,[[136.77,3.70642681],[136.74,12.12],[136.71,4.68616318],[136.7,116.77273816],[136.65,158.61183027]],[[136.8,3.70183171],[136.82,11.9316],[136.83,3.71207667],[136.84,7.312],[136.85,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111806129,[[136.71,7.84],[136.7,90.85473323],[136.69,2.7267],[136.68,45.61609334],[136.44,739.36609888]],[[136.77,3.6556],[136.78,7.88750714],[136.8,2.7452],[136.81,5.6705],[136.82,11.01905507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111817829,[[136.77,3.6555],[136.74,7.84],[136.7,110.87906805],[136.69,6.11156318],[136.59,169.06146944]],[[136.78,0.04750714],[136.81,7.9146],[136.82,11.54705507],[136.85,1.4052],[136.86,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111858583,[[136.77,3.6555],[136.74,9.1979],[136.73,5.6496],[136.72,20.02384104],[136.7,7.07109004]],[[136.78,0.04750714],[136.81,9.264],[136.82,8.77995507],[136.83,4.24],[136.87,1.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111917636,[[136.81,3.6543],[136.78,7.84],[136.75,4.24],[136.74,3.68126389],[136.73,32.6804]],[[136.85,4.1157],[136.89,228.0],[137.78,58.31483937],[138.64,290.21063019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725111981978,[[136.77,3.6555],[136.76,7.84],[136.75,4.24],[136.74,3.73043551],[136.73,1.3686]],[[136.78,0.05498171],[136.83,12.08],[136.85,2.7291],[136.86,1.3235],[137.3,168.94864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112015711,[[136.84,0.05137329],[136.81,100.51181137],[136.77,2.7393],[136.74,7.11529869],[136.73,41.51458955]],[[136.86,0.04739539],[136.89,7.84],[136.9,7.96760439],[136.91,7.312],[136.92,4.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112075158,[[136.83,0.05594498],[136.79,3.6549],[136.78,12.1],[136.74,6.49183551],[136.73,31.36]],[[136.84,12.8375],[136.85,5.6198369],[136.88,8.6422],[136.89,31.36],[137.12,67.57945704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112114107,[[136.77,3.69772605],[136.75,7.84],[136.74,2.7614],[136.73,7.96121327],[136.69,91.04486318]],[[136.8,3.70428561],[136.81,4.26],[136.82,11.44818713],[136.83,1.4119],[136.84,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112131221,[[136.7,4.24],[136.69,7.84],[136.68,79.64979629],[136.67,2.6224],[136.65,13.53945273]],[[136.75,7.84],[136.78,7.307],[136.79,2.7649],[136.8,1.3834],[136.81,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112204304,[[136.68,3.6578],[136.65,7.84],[136.64,82.26609515],[136.63,7.99847841],[136.62,25.59959987]],[[136.7,0.05472639],[136.71,3.6572],[136.72,7.84],[136.73,5.6227],[136.74,6.43111078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112212896,[[136.66,3.6584],[136.64,82.26609515],[136.63,3.73847841],[136.62,49.01564874],[136.53,87.94769358]],[[136.69,3.6577],[136.7,0.05472639],[136.71,7.84],[136.73,5.6227],[136.74,37.79111078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112257633,[[136.58,3.6606],[136.56,7.84],[136.53,10.84889428],[136.52,86.62626372],[136.43,139.70768011]],[[136.6,0.04765792],[136.61,3.6599],[136.62,5.7675],[136.64,9.1393],[136.65,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112287542,[[136.52,0.05287639],[136.5,3.6628],[136.45,9.249],[136.44,1.3067],[136.43,3.63177159]],[[136.53,15.92276089],[136.54,0.04862188],[136.57,7.307],[136.58,32.681],[136.59,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112303882,[[136.39,64.27992004],[136.37,24.73147069],[136.36,4.44],[136.29,13.53945273],[136.28,95.217]],[[136.42,0.05306271],[136.46,8.4039],[136.47,19.7],[136.51,89.91597246],[136.58,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112315564,[[136.31,3.6677],[136.26,7.47],[136.25,19.7],[136.23,94.95912232],[136.22,3.38486318]],[[136.36,19.7],[136.41,7.307],[136.42,1.3897],[136.43,21.1368],[136.65,10.10207905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112347787,[[136.31,0.04995047],[136.28,3.6685],[136.26,65.97667594],[136.25,24.7],[136.24,2.822]],[[136.32,3.6676],[136.34,0.053576],[136.35,19.7],[136.36,5.0],[136.37,4.99902797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112357996,[[136.28,3.6687],[136.25,19.7],[136.24,1.4373],[136.23,8.62832832],[136.21,1.334]],[[136.3,0.0501375],[136.32,3.6677],[136.34,21.0352],[136.36,1.3068],[136.38,1.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112383460,[[136.34,3.6671],[136.33,0.04714366],[136.32,24.64],[136.31,3.60412865],[136.27,19.7]],[[136.35,0.04806496],[136.42,28.7632],[136.44,3.6308651],[136.46,7.336],[136.49,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112412131,[[136.34,0.0517092],[136.31,7.89],[136.3,5.04],[136.29,1.3853],[136.21,27.07890547]],[[136.36,5.0295],[136.37,0.04700033],[136.38,9.2234],[136.39,5.04],[136.79,58.61431167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112447060,[[136.29,3.6684],[136.24,70.6058042],[136.21,31.88760376],[136.2,41.71458955],[136.19,34.42100547]],[[136.3,0.05446326],[136.34,1.355],[136.35,14.1547],[136.36,4.98286308],[136.43,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112483790,[[136.23,7.89],[136.22,3.7267992],[136.21,7.5468],[136.19,48.63072913],[136.16,27.07890547]],[[136.26,0.04830264],[136.28,3.6688],[136.29,3.58333576],[136.3,9.2231],[136.31,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112527214,[[136.29,0.0476812],[136.27,3.6689],[136.26,7.89],[136.24,4.64],[136.22,2.7918]],[[136.3,3.6681],[136.31,0.05326647],[136.33,13.8783],[136.34,1.3315],[136.35,8.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112542231,[[136.18,3.6713],[136.15,4.64],[136.14,6.45931231],[136.12,45.26122701],[135.23,132.10425542]],[[136.21,3.6706],[136.22,3.73009466],[136.25,1.3075],[136.26,12.53],[136.27,86.8780728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112549442,[[136.14,11.5623],[136.12,4.64],[136.08,45.2745493],[136.07,7.3484],[136.06,91.44486318]],[[136.18,3.6714],[136.2,1.4186464],[136.21,10.6352],[136.22,8.28657514],[136.27,182.3140728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112593277,[[136.17,3.72730552],[136.16,7.89],[136.12,36.26],[136.1,1.4379],[136.06,3.38486318]],[[136.2,0.05632719],[136.23,13.9819],[136.25,3.73695176],[136.26,1.3408],[136.43,113.03930371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112606384,[[136.17,0.05580552],[136.14,9.2042],[136.11,4.7],[136.1,1.4379],[136.03,7.3505]],[[136.2,0.05632719],[136.21,7.89],[136.23,6.0919],[136.25,3.73695176],[136.34,11.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112640614,[[136.11,3.6731],[136.1,7.89],[136.08,3.64605028],[136.07,1.3405],[136.06,7.5567]],[[136.12,0.04889046],[136.16,3.672],[136.17,12.63],[136.18,3.6573632],[136.19,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112678643,[[136.06,0.05002012],[136.04,3.6751],[136.03,7.89],[136.02,4.78],[136.01,3.72895755]],[[136.07,3.6743],[136.08,0.05354714],[136.09,4.78],[136.1,7.89],[136.11,3.59667818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112703674,[[135.95,0.04904103],[135.93,11.5681],[135.91,1.3748],[135.9,8.40091622],[135.89,1.4411]],[[135.98,3.73267439],[135.99,1.3243],[136.01,8.43917582],[136.03,1.3271],[136.04,8.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112726786,[[136.0,3.6762],[135.99,0.05104522],[135.97,11.52760399],[135.94,2.778],[135.93,4.76]],[[136.01,0.0493182],[136.03,3.6756],[136.04,8.52405264],[136.05,7.89],[136.06,1.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112774114,[[135.93,3.6781],[135.92,0.0550173],[135.9,7.89],[135.89,4.76],[135.85,3.61169]],[[135.94,0.04754031],[135.96,7.89],[135.97,3.6772],[135.98,6.0684],[135.99,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112792831,[[135.79,0.53670421],[135.78,8.71643056],[135.77,9.2197],[135.75,2.7406],[135.7,0.68468924]],[[135.85,7.9403108],[135.88,8.74735385],[135.89,7.351],[135.9,31.56],[136.02,91.88526579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112814948,[[135.73,3.65510639],[135.72,9.2166],[135.7,1.4028],[135.69,5.4],[135.67,31.56]],[[135.79,7.89],[135.81,1.3429],[135.82,238.50970639],[135.83,1.3707],[136.1,1.37024941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112830560,[[135.72,0.05016602],[135.68,1.4149],[135.67,21.1954],[135.63,3.38486318],[135.62,10.61171679]],[[135.75,0.04978535],[135.78,19.8],[135.81,14.1214],[135.83,1.4295],[135.86,87.99069572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112854078,[[135.63,0.0517637],[135.58,19.8],[135.57,5.46],[135.55,1.3063],[135.42,7.69864665]],[[135.66,0.0541494],[135.68,26.24710662],[136.1,135.15891408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112865391,[[135.63,3.7379637],[135.59,28.0076],[135.58,1.342],[135.51,82.03129363],[135.5,19.8]],[[135.66,0.0541494],[135.67,3.6854],[135.7,25.26],[135.72,2.7405],[135.73,92.04476962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112883904,[[135.67,0.04980166],[135.66,3.6853],[135.64,19.8],[135.63,1.3931],[135.61,10.79864261]],[[135.69,3.7402407],[135.71,5.72],[135.74,23.52926955],[135.76,1.362],[135.78,16.42200852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112912543,[[135.84,19.8],[135.81,2.7321],[135.8,25.3130235],[135.75,5.01604307],[135.72,27.1674]],[[135.85,0.05542156],[135.91,228.0],[135.93,21.2039],[135.98,88.36],[136.0,7.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112928059,[[135.92,19.8511941],[135.89,9.21082787],[135.87,19.8],[135.86,2.7406],[135.83,1.414]],[[135.94,0.05577396],[135.96,3.6775],[136.0,28.0216],[136.01,1.327],[136.08,99.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112946867,[[136.06,19.85488515],[136.04,1.3127],[136.03,5.05919853],[136.02,19.8],[135.91,3.38486318]],[[136.08,0.03228322],[136.14,15.39],[136.17,21.2216],[136.18,91.92425481],[136.2,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725112997402,[[136.22,7.9],[136.2,3.72232684],[136.18,5.12],[136.17,4.163],[136.16,31.6]],[[136.23,3.67],[136.26,5.04371762],[136.27,6.4209],[136.28,8.7101],[136.29,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113005304,[[136.07,0.0478053],[136.04,28.515],[136.03,3.61548074],[136.01,19.72],[135.98,1.3899]],[[136.09,3.72740457],[136.12,5.12],[136.14,1.4155],[136.15,21.1571],[136.18,7.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113023030,[[135.98,0.04731225],[135.97,19.72],[135.96,3.6771],[135.95,4.0624],[135.94,3.71259098]],[[136.0,3.6762],[136.03,0.05191513],[136.05,8.83920748],[136.06,1.3182],[136.21,7.67769846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113066559,[[135.94,0.047596],[135.9,19.78],[135.88,4.0891],[135.86,62.41887762],[135.74,84.2019993]],[[135.96,3.72903414],[135.99,3.70733737],[136.0,19.78],[136.01,5.06],[136.05,8.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113079275,[[135.85,0.05657647],[135.79,3.6819],[135.78,19.78],[135.77,12.68238245],[135.7,7.152057]],[[135.86,8.74],[135.87,19.78],[135.88,2.8158448],[135.9,7.354],[135.91,3.62743655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113106299,[[135.93,3.7256102],[135.88,24.84],[135.84,5.01097417],[135.81,3.39120085],[135.8,10.17360257]],[[135.95,4.43651318],[135.96,3.6774],[135.97,0.49],[135.98,9.315],[135.99,23.43538801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113148143,[[136.04,0.05398988],[136.03,3.6753],[135.98,3.72150316],[135.95,7.355]],[[136.06,0.55226517],[136.08,12.8395],[136.09,5.05511111],[136.11,88.9675804],[136.26,17.71018476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113181257,[[136.04,13.8352],[136.02,4.97244301],[135.99,0.9312],[135.98,44.36150316],[135.96,4.32150085]],[[136.05,0.5],[136.06,0.05226517],[136.09,7.37336386],[136.11,1.3357],[136.12,6.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113197272,[[136.02,13.88814301],[135.98,49.17379098],[135.95,3.39120085],[135.94,26.09286448],[135.93,21.55221906]],[[136.03,0.5],[136.05,1.4022],[136.06,0.05226517],[136.08,3.60666664],[136.1,7.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113233694,[[136.11,0.05603442],[136.1,10.16],[136.07,4.84],[136.05,3.68285693],[136.01,40.64]],[[136.13,0.05659333],[136.14,2.7277],[136.15,4.992],[136.17,15.0],[136.21,7.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113249901,[[136.08,3.6741],[136.07,0.04996092],[136.06,10.16],[136.04,3.60935663],[136.03,5.77]],[[136.09,0.05022246],[136.12,3.6732],[136.13,10.16],[136.14,1.3007],[136.15,3.59540246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113269024,[[136.11,0.05149264],[136.09,3.6737],[136.08,10.16],[136.04,5.87425663],[136.01,128.82]],[[136.12,3.673],[136.13,1.3898],[136.14,2.67418947],[136.15,10.16],[136.17,15.79611137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113316649,[[135.95,10.16],[135.92,1.3172],[135.88,0.9341],[135.87,3.39120085],[135.86,54.56772781]],[[136.02,4.76],[136.03,10.16],[136.05,2.7464],[136.06,4.91365105],[136.1,47.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113355987,[[136.04,10.16],[136.02,4.74],[136.01,1.4261],[135.95,88.22],[135.94,40.64]],[[136.11,10.16],[136.12,4.66],[136.14,2.7473],[136.18,7.349],[136.2,231.65897714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113361093,[[136.06,0.0502788],[136.05,3.6748],[136.03,10.16],[136.01,1.4261],[135.94,40.64]],[[136.09,0.05586727],[136.1,3.6736],[136.12,3.60423249],[136.13,12.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113387533,[[136.06,0.0502788],[136.05,3.6748],[136.04,10.16],[136.02,1.4113],[136.01,4.62]],[[136.09,0.05586727],[136.1,10.16],[136.12,3.59725181],[136.13,4.66],[136.3,11.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113432065,[[136.09,3.72146719],[136.08,10.16],[136.04,4.58],[136.01,44.4636],[135.98,10.74460085]],[[136.11,0.04868479],[136.12,5.0376],[136.13,1.3422],[136.14,14.74],[136.15,1.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113455086,[[136.06,13.88104753],[136.02,7.3218],[136.01,40.64],[135.98,1.0373],[135.88,84.2019993]],[[136.08,0.05192432],[136.1,5.0981],[136.12,10.97658518],[136.36,286.64],[136.37,66.90544112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113508023,[[136.09,0.05044941],[136.04,93.64398152],[136.03,14.74],[135.96,7.3543],[135.95,13.56480342]],[[136.1,13.8335],[136.11,11.01844165],[136.12,2.6614],[136.13,1.3704],[136.17,40.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113542644,[[136.06,0.05445831],[136.05,3.6749],[136.03,4.58],[136.02,10.16],[136.0,3.74972436]],[[136.08,3.6742],[136.09,10.21073769],[136.11,7.349],[136.12,8.3240288],[136.13,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113578163,[[136.14,3.6725],[136.13,0.05408943],[136.12,4.58],[136.09,40.64],[136.08,1.0315]],[[136.15,0.05559871],[136.22,9.75305993],[136.23,2.7356],[136.29,7.352],[136.35,3.58638166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113600073,[[136.3,10.20709363],[136.29,3.58190888],[136.26,4.64],[136.24,40.64],[136.16,88.1]],[[136.33,0.03348188],[136.34,3.6673],[136.37,12.92],[136.38,4.64],[136.39,3.70745305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113630498,[[136.18,0.04745807],[136.17,3.6716],[136.16,10.16],[136.15,4.64],[136.14,3.70500954]],[[136.2,3.72313955],[136.23,1.3137],[136.24,21.24493703],[136.25,6.0226],[136.87,202.73837113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113647021,[[136.19,3.6711],[136.18,10.20745807],[136.14,3.70500954],[136.13,4.66],[136.07,3.39120085]],[[136.2,0.05213955],[136.23,1.3137],[136.24,15.74493703],[136.25,11.5426],[136.46,45.08257645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113702272,[[136.11,3.6732],[136.1,0.05101765],[136.09,10.16],[136.08,4.58],[136.07,1.367]],[[136.13,0.05309682],[136.14,3.6725],[136.16,17.512],[136.17,8.16333945],[136.18,2.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113715874,[[136.17,3.6715],[136.16,4.58],[136.15,10.16],[136.14,1.4008],[136.13,4.99576309]],[[136.22,10.16],[136.23,1.3453],[136.24,3.58354133],[136.25,1.3684],[136.26,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113749107,[[136.15,0.05142112],[136.14,3.6723],[136.13,10.16],[136.12,4.58],[136.09,42.0326]],[[136.17,3.719819],[136.2,11.5811],[136.21,7.352],[136.22,6.0162],[136.39,10.03581616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113792547,[[135.99,3.6764],[135.96,4.58],[135.95,15.10964475],[135.93,1.3908],[135.9,3.39120085]],[[136.02,10.16],[136.05,4.58],[136.06,8.7843],[136.08,1.334],[136.26,10.03581616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113845082,[[136.01,3.6758],[136.0,0.04685975],[135.99,10.16],[135.97,8.37135508],[135.94,42.349]],[[136.03,0.04659968],[136.04,5.07237882],[136.05,4.74],[136.06,228.0],[136.07,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113852785,[[135.97,3.63135508],[135.94,1.709],[135.92,95.63875931],[135.91,3.39120085],[135.9,13.91560448]],[[136.09,10.16],[136.11,12.098],[136.12,7.79775234],[136.17,268.64],[136.3,577.03581616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113881319,[[135.97,3.72798442],[135.95,14.86],[135.92,176.48225931],[135.9,3.74200191],[135.89,15.27090342]],[[136.0,3.73159413],[136.01,1.3316],[136.02,10.16],[136.03,4.7],[136.04,7.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113927353,[[135.99,3.6765],[135.98,10.20866083],[135.97,8.28147058],[135.95,1.2731],[135.91,10.74820085]],[[136.0,0.05049002],[136.07,8.3544],[136.08,21.5632],[136.21,11.0123],[136.23,7.67628715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725113964093,[[136.03,13.8354],[136.02,0.05155217],[135.98,4.58],[135.95,12.01930085],[135.94,50.81360257]],[[136.04,0.05356943],[136.06,3.6747],[136.07,4.58],[136.08,4.0452],[136.09,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114016240,[[136.01,3.73134047],[135.99,10.16],[135.97,97.80761559],[135.95,1.2712],[135.94,40.64]],[[136.03,0.04955545],[136.05,6.3144],[136.06,18.38712202],[136.09,7.358],[136.25,7.6749892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114037145,[[136.02,3.73204286],[136.01,10.16],[136.0,4.58],[135.97,93.72494311],[135.96,0.3581]],[[136.04,0.05057977],[136.06,3.6748],[136.09,21.05914035],[136.16,112.39849208],[136.24,7.67563812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114081889,[[136.09,3.6738],[136.08,10.16],[136.07,0.05280461],[136.06,4.58],[136.05,3.64224296]],[[136.1,0.05165629],[136.14,6.3591],[136.15,19.79515145],[136.21,7.358],[136.35,10.03581616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114118322,[[136.05,3.72384418],[136.03,10.16],[136.0,4.58],[135.98,2.1613],[135.96,10.74580085]],[[136.08,7.4112471],[136.09,12.8927],[136.1,6.00575629],[136.14,7.358],[136.29,11.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114191390,[[136.1,3.6735],[136.09,0.05359075],[136.06,10.16],[136.05,4.58],[136.04,3.74816284]],[[136.12,0.04737384],[136.13,3.6728],[136.14,12.8809],[136.15,8.20925145],[136.17,96.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114213503,[[136.11,3.6733],[136.1,10.16],[136.09,4.63359075],[136.04,3.74816284],[135.99,27.12960687]],[[136.12,0.04737384],[136.16,3.672],[136.17,17.514],[136.2,4.136],[136.22,3.68276014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114276054,[[136.14,3.71942113],[136.13,10.16],[136.12,101.21428949],[136.11,3.63496514],[136.09,40.64]],[[136.16,0.05568089],[136.17,3.6717],[136.2,12.8776],[136.21,7.354],[136.22,8.24276014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114313075,[[136.15,3.6722],[136.13,10.16],[136.12,96.7097896],[136.11,3.65562735],[136.09,45.2]],[[136.16,0.05568089],[136.18,3.6715],[136.19,1.3377],[136.2,17.456],[136.21,7.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114356205,[[136.22,0.04923952],[136.2,3.6707],[136.19,4.56],[136.18,13.86492766],[136.11,19.07812013]],[[136.24,3.71763501],[136.25,13.84363075],[136.27,4.56],[136.28,11.5819],[136.44,368.04493325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114395547,[[136.22,13.8837357],[136.19,4.54],[136.16,41.5256],[136.12,13.56480342],[136.07,7.66431195]],[[136.26,3.6694],[136.27,1.38012711],[136.28,11.5915],[136.29,1.4026],[136.3,11.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114460504,[[136.27,13.829],[136.25,3.77271155],[136.23,87.83338136],[136.18,3.70492766],[136.17,2.1536]],[[136.28,0.04904112],[136.29,1.4424],[136.3,3.6683],[136.32,5.12710183],[136.33,16.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114508052,[[136.27,0.05588596],[136.25,13.8293],[136.23,83.29338136],[136.2,2.5471],[13.61,72.41357796]],[[136.28,3.6687],[136.3,0.05463587],[136.32,21.22972749],[136.33,4.1775],[136.35,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114539295,[[136.36,10.16],[136.35,3.70288898],[136.31,40.64],[136.3,2.5391],[136.27,44.84191637]],[[136.42,3.60060126],[136.43,21.6225],[136.46,4.52],[136.47,40.64],[136.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114602443,[[136.26,10.16],[136.24,1.2184],[136.2,1.3044],[136.19,44.67577574],[136.18,105.58366574]],[[136.33,0.05245903],[136.34,10.16],[136.35,15.54390172],[136.36,2.8629],[136.38,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114656187,[[136.39,3.6657],[136.38,18.31024133],[136.32,1.3075],[136.29,95.3166],[136.28,13.62822098]],[[136.4,0.05295879],[136.43,3.6647],[136.45,7.3174],[136.46,1.3551],[136.47,21.24733467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114698129,[[136.39,3.6657],[136.38,13.82272346],[136.34,4.5],[136.33,1.4106],[136.32,1.9293]],[[136.41,0.05180611],[136.42,3.6651],[136.44,11.84],[136.45,12.9093],[136.46,1.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114707838,[[136.4,10.16],[136.39,45.14],[136.38,3.61400293],[136.33,1.4106],[136.32,9.2642]],[[136.45,1.4218],[136.46,5.0812],[136.47,3.74733467],[136.55,430.98],[137.03,173.67025491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114751755,[[136.45,0.05637451],[136.44,13.8243],[136.41,91.44130904],[136.33,3.39648566],[135.42,131.93204317]],[[136.47,1.3892],[136.48,0.05269534],[136.5,4.5],[136.51,17.5],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114785393,[[136.4,13.8255],[136.39,0.05064326],[136.36,3.74257861],[136.34,4.56],[136.33,1.3412]],[[136.41,0.05248733],[136.44,8.2246],[136.47,17.488],[136.48,4.0719],[136.65,577.12631977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114813717,[[136.51,0.04704386],[136.48,13.8233],[136.45,4.58],[136.44,1.3921],[136.14,46.69893858]],[[136.52,3.6622],[136.53,0.04652017],[136.54,10.16],[136.55,8.7303],[136.56,65.85260754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114839142,[[136.47,0.04656275],[136.46,3.6637],[136.44,10.16],[136.43,8.17535326],[136.4,1.3606]],[[136.49,3.71607752],[136.51,16.1121],[136.52,4.92796739],[136.55,47.968],[136.56,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114906116,[[136.34,10.16],[136.33,1.40199781],[136.32,92.47818084],[136.3,5.89133168],[136.27,10.73428566]],[[136.38,0.05118079],[136.41,10.16],[136.42,9.48626539],[136.45,1.4401],[136.46,8.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114921720,[[136.41,0.05278893],[136.38,3.666],[136.37,3.66248808],[136.31,7.3356],[136.19,13.64475584]],[[136.42,3.6649],[136.43,10.16],[136.44,3.6730452],[136.46,14.7061],[136.47,105.50327725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725114981369,[[136.41,0.05278893],[136.4,14.66],[136.38,1.3674],[136.37,5.8348437],[136.18,40.70639978]],[[136.44,0.04821014],[136.47,10.16],[136.49,1.3848],[136.5,1.3399],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115030718,[[136.38,0.05115428],[136.35,3.6667],[136.33,10.16],[136.31,0.9585],[136.3,6.20543168]],[[136.39,3.6657],[136.4,10.20841681],[136.44,16.93553492],[136.45,1.4424],[136.46,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115072463,[[136.17,3.6716],[136.15,10.16],[136.14,3.60479442],[136.11,5.8457],[136.09,131.0215]],[[136.18,0.05291088],[136.22,13.8305],[136.23,14.6016],[136.25,40.64],[136.26,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115099685,[[136.23,0.04861316],[136.22,3.6701],[136.19,4.5],[136.18,10.16],[136.11,34.44280614]],[[136.25,3.72188029],[136.26,11.5263],[136.27,4.97403332],[136.28,5.9204],[136.3,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115171448,[[136.17,3.6716],[136.16,1.4291],[136.15,10.16],[136.14,9.16659442],[136.09,149.57555306]],[[136.21,10.16],[136.25,8.716],[136.26,7.2358],[136.27,3.67229357],[136.32,107.22139183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115196174,[[136.13,3.73513434],[136.12,1.4029],[136.11,96.65688237],[136.08,7.348],[136.06,4.47083826]],[[136.17,0.0504392],[136.18,10.16],[136.19,1.3982],[136.2,8.10410292],[136.24,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115249505,[[135.99,12.8724],[135.98,1.0806],[135.96,3.38703826],[135.95,10.1611148],[135.94,82.27776437]],[[136.06,0.05377051],[136.07,10.16],[136.08,4.5],[136.09,7.34],[136.1,3.66936116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115272522,[[136.03,0.05348302],[136.02,3.60734114],[136.01,11.5885],[136.0,4.5],[135.95,1.2789]],[[136.06,0.04653266],[136.07,3.58382619],[136.08,17.5],[136.09,5.8861],[136.11,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115281233,[[136.03,3.72868302],[136.01,3.74990813],[136.0,4.5],[135.99,91.68579987],[135.96,1.4238]],[[136.06,13.88133266],[136.08,7.34],[136.09,5.13048924],[136.11,2.66],[136.36,84.4743213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115345089,[[136.06,0.05225635],[136.02,3.6756],[136.01,10.16],[135.98,1.3341],[135.97,1.3046]],[[136.07,13.8343],[136.08,11.854],[136.09,6.49206576],[136.18,10.5035293],[136.21,239.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115421864,[[135.99,3.6764],[135.97,4.95489772],[135.96,11.5843],[135.95,20.42606553],[135.91,88.16]],[[136.02,3.6758],[136.03,0.04887677],[136.04,13.76361684],[136.05,1.4231],[136.06,7.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115460001,[[135.99,3.6764],[135.98,18.29297192],[135.95,4.1478],[135.94,137.08156032],[135.92,13.54815306]],[[136.02,3.6758],[136.03,0.04887677],[136.05,10.16],[136.07,8.7706],[136.08,5.02955151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115511125,[[136.0,3.676],[135.98,3.65297192],[135.96,1.3659],[135.95,44.7802284],[135.94,99.82859858]],[[136.03,0.04887677],[136.05,10.16],[136.08,10.1384],[136.09,5.11995919],[136.1,40.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115560769,[[135.81,14.64],[135.79,6.34110595],[135.78,3.76579509],[135.76,3.38703826],[135.75,182.61512538]],[[135.88,10.16],[135.91,11.88887518],[135.93,2.7448],[135.94,1.34],[135.95,40.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115569788,[[135.83,3.6807],[135.79,1.3984],[135.78,13.86261093],[135.77,4.48],[135.75,175.17821058]],[[135.85,4.48],[135.86,13.89570501],[135.87,2.7162],[135.88,3.73215599],[135.89,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115601294,[[135.85,3.6801],[135.82,10.16],[135.81,1.4166],[135.8,7.2486],[135.79,40.64]],[[135.87,0.04812693],[135.89,7.36600812],[135.9,17.514],[135.92,2.7328],[136.1,286.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115636621,[[135.92,3.73210396],[135.91,10.16],[135.89,80.69376331],[135.87,5.8112],[135.82,13.54815306]],[[135.94,0.05179606],[135.95,3.6777],[135.96,8.13571218],[135.98,12.935],[136.01,8.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115684677,[[135.79,3.6819],[135.77,18.25117244],[135.76,2.6418],[135.75,89.6399],[135.73,131.85327877]],[[135.83,3.6809],[135.84,0.0516778],[135.86,3.64228787],[135.87,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115706697,[[135.79,5.085],[135.78,10.16],[135.74,4.48],[135.73,3.74558303],[135.72,1.3244]],[[135.8,0.05472193],[135.84,13.8406],[135.86,8.1523351],[135.87,7.36],[136.18,111.64182041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115759232,[[135.9,3.6789],[135.89,0.05455393],[135.87,12.935],[135.81,11.05968655],[135.8,48.2583318]],[[135.91,0.05605944],[135.93,3.6782],[135.95,10.16],[135.96,3.73657495],[135.97,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115784464,[[135.99,3.6765],[135.98,0.05244711],[135.97,10.16],[135.96,4.46],[135.95,3.61004855]],[[136.0,0.05424864],[136.02,3.6757],[136.04,20.2289],[136.06,4.46],[136.07,88.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115804294,[[135.98,3.72904711],[135.97,3.75303286],[135.96,10.16],[135.91,3.38703826],[135.9,10.1611148]],[[136.0,0.05424864],[136.01,3.676],[136.03,13.80642305],[136.04,10.0689],[136.06,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115874361,[[135.98,3.72952375],[135.97,10.16],[135.95,10.95981081],[135.94,1.3689],[135.92,48.21256938]],[[136.01,3.72483302],[136.04,18.8938],[136.06,4.46],[136.07,1.3156],[136.09,75.2890023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115882561,[[135.98,0.05282375],[135.96,3.6773],[135.95,11.5814],[135.93,4.46],[135.91,89.6007]],[[135.99,3.6765],[136.01,0.04873302],[136.02,15.47661764],[136.03,11.5354],[136.04,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725115957413,[[136.03,0.0488948],[136.0,10.16],[135.99,4.46],[135.96,2.7624],[135.95,4.70833826]],[[136.04,3.6752],[136.06,0.04712905],[136.07,18.8484],[136.08,7.3021],[136.09,75.2890023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116014763,[[136.14,10.16],[136.1,1.4135],[136.09,45.08],[136.08,3.68836652],[136.07,2.7598]],[[136.17,3.6718],[136.19,3.60033788],[136.22,88.18],[136.23,228.0],[136.32,316.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116039186,[[136.17,0.0553442],[136.15,3.6721],[136.13,4.44],[136.1,1.4135],[136.04,10.73723826]],[[136.18,3.6714],[136.19,0.05521981],[136.2,7.353],[136.21,5.8812],[136.22,16.70188271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116053504,[[136.13,0.04786553],[136.1,10.16],[136.08,3.66414541],[136.07,5.7816],[136.06,1.3275]],[[136.14,3.6725],[136.15,0.05375455],[136.16,11.793],[136.17,2.804],[136.18,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116110234,[[136.1,0.04758289],[136.09,3.6737],[136.08,10.16],[136.06,7.3167],[51.807,7.53664544]],[[136.11,3.6733],[136.13,0.04992404],[136.14,13.80624911],[136.15,1.3346],[136.16,7.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116136166,[[136.16,3.72234994],[136.13,13.87869261],[136.11,2.6442],[136.1,5.7726],[135.98,141.68314199]],[[136.19,3.72094853],[136.2,18.30481927],[136.21,8.7199],[136.22,2.8183],[136.38,286.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116192305,[[136.23,0.04912711],[136.2,3.6707],[136.19,15.8867],[136.18,1.4436],[136.16,40.64]],[[136.24,3.6698],[136.26,17.56348019],[136.27,4.1844],[136.28,4.42],[136.87,31.30123305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116229934,[[136.3,3.72471086],[136.29,10.16],[136.26,4.42],[136.25,101.96545705],[136.18,14.32247018]],[[136.33,3.6674],[136.34,0.04812581],[136.36,21.933],[136.37,4.1718],[136.54,571.15126528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116289892,[[136.21,3.6706],[136.19,0.05144148],[136.17,10.16],[136.16,3.68726152],[136.15,4.44]],[[136.22,0.05616985],[136.24,3.6699],[136.25,10.16],[136.26,8.12542706],[136.31,8.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116325739,[[136.14,3.6724],[136.12,5.7319],[136.11,148.04559659],[136.1,92.40867267],[136.07,99.12236557]],[[136.17,11.27],[136.18,3.6715],[136.2,11.759],[136.21,3.71191542],[136.24,4.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116427415,[[136.26,0.05335559],[136.25,3.6695],[136.23,11.27],[136.22,3.64643722],[136.2,84.38676191]],[[136.28,3.71618734],[136.3,5.14225954],[136.31,25.7677],[136.36,62.4973649],[136.5,880.35004075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116437431,[[136.21,0.05561324],[136.2,96.48896191],[136.16,1.3287],[136.15,1.3895],[136.13,44.75092961]],[[136.23,3.72013302],[136.25,11.27],[136.26,8.7842],[136.27,4.42],[136.3,5.14225954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116467058,[[136.26,0.04933661],[136.25,3.6695],[136.23,11.27],[136.22,4.42],[136.21,2.7372]],[[136.28,3.7235068],[136.29,1.3356],[136.3,20.0063],[136.31,9.54359315],[136.57,84.4743213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116554234,[[136.24,11.27],[136.19,1.335],[136.18,92.38943588],[136.17,4.4],[136.16,45.08]],[[136.31,5.791],[136.33,2.7266],[136.37,7.333],[136.4,45.08],[136.42,405.84342785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116588955,[[136.26,3.71644629],[136.24,11.27],[136.21,3.650941],[136.2,7.0932],[136.17,91.44213204]],[[136.28,0.05429663],[136.29,11.0134],[136.31,15.573],[136.32,8.05013572],[136.45,10.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116606361,[[136.26,0.04734629],[136.21,14.920941],[136.17,88.06],[136.16,55.80553204],[136.15,10.14639613]],[[136.27,7.345],[136.28,11.32429663],[136.31,1.3677],[136.32,51.4420716],[136.35,62.9199327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116642587,[[136.21,3.6706],[136.2,11.27],[136.19,0.05630873],[136.17,8.4838],[136.16,45.08]],[[136.22,0.05451379],[136.25,15.4146],[136.26,12.5881],[136.28,1.4343],[136.34,7.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116726849,[[136.31,3.72041944],[136.3,11.27],[136.28,3.74037121],[136.27,4.4],[136.26,1.3888]],[[136.33,0.05120203],[136.34,12.4159],[136.36,17.0071],[136.38,1.3867],[136.4,280.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116781011,[[136.23,3.67],[136.22,11.32521318],[136.2,3.6825688],[136.19,1.3816],[136.18,5.7293]],[[136.24,0.05325102],[136.27,8.0691],[136.28,1.4074],[136.29,11.27],[136.32,3.74302354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116843565,[[136.27,18.60446868],[136.26,4.42928335],[136.25,1.33],[136.24,45.08],[136.1,110.05824773]],[[136.28,2.02793679],[136.34,13.6275],[136.35,15.65],[136.37,68.63048453],[136.4,133.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116884895,[[136.3,3.6681],[136.29,11.27],[136.28,0.05571818],[136.27,3.61915939],[136.25,4.0709]],[[136.31,0.05165152],[136.35,11.0069],[136.36,1.4264],[136.37,15.65],[136.38,2.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116952752,[[136.28,15.65],[136.27,3.61229826],[136.23,1.3081],[136.22,20.454198],[136.21,4.75533204]],[[136.33,11.27],[136.36,7.34],[136.37,7.1539],[136.38,1.3847],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725116972368,[[136.26,0.04903875],[136.25,3.6694],[136.23,15.63],[136.21,1.3732],[136.2,5.1118688]],[[136.29,3.72383025],[136.32,12.02544907],[136.38,7.34],[136.39,238.9443807],[136.46,7.66301805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117081372,[[136.32,0.0534364],[136.31,3.6679],[136.28,11.27],[136.27,89.09001154],[136.24,45.08]],[[136.34,7.34],[136.35,14.98373931],[136.36,4.36],[136.37,1.3513],[136.38,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117116700,[[136.32,3.7209364],[136.3,11.27],[136.27,90.51421154],[136.26,1.3014],[136.23,3.38213204]],[[136.35,3.71363931],[136.36,7.34],[136.37,16.9613],[136.38,1.3465],[136.39,4.9412807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117207797,[[136.21,3.72222111],[136.18,1.3387],[136.17,11.27],[136.16,4.34],[136.15,97.97503668]],[[136.24,11.31740162],[136.25,11.0117],[136.27,5.7038],[136.28,1.4128],[136.3,133.01376721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117243238,[[136.23,3.67],[136.21,15.66172111],[136.2,3.60450609],[136.19,2.7534],[136.18,4.72083204]],[[136.24,0.04740162],[136.27,3.669],[136.28,18.612],[136.29,5.6664],[136.3,133.01376721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117295293,[[136.21,3.72222111],[136.19,4.34],[136.18,11.27],[136.16,44.76225324],[136.15,97.85853668]],[[136.24,11.31740162],[136.25,3.6697],[136.26,10.1103],[136.28,4.34],[136.31,3.65211009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117349830,[[136.16,0.05649832],[136.14,3.6724],[136.13,4.34],[136.11,94.29310354],[136.05,3.38213204]],[[136.17,11.27],[136.18,13.81656679],[136.19,1.4228],[136.21,4.34],[136.42,115.382969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117396282,[[136.1,3.6735],[136.07,14.97199015],[136.05,15.96322304],[136.04,91.46213204],[136.03,118.41890689]],[[136.13,11.0148],[136.14,11.27],[136.17,52.89515034],[136.18,4.34],[136.23,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117411599,[[136.1,0.04492546],[136.07,3.6742],[136.06,91.39222628],[136.04,22.10838751],[136.0,1.4078]],[[136.11,22.2853],[136.12,0.04645667],[136.13,4.34],[136.17,52.89515034],[136.22,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117452320,[[136.17,3.6716],[136.15,0.05251519],[136.14,12.6274],[136.13,4.34],[136.11,4.89761439]],[[136.18,0.05574958],[136.21,3.6707],[136.22,24.2913],[136.23,2.828],[136.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117524900,[[136.17,0.04874641],[136.13,3.6726],[136.11,14.85601439],[136.1,95.86348956],[136.09,4.32]],[[136.18,26.6084],[136.19,0.0524678],[136.21,1.3661],[136.22,1.3186],[136.23,5.02995752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117558221,[[136.15,3.6722],[136.14,15.59],[136.13,0.04483737],[136.12,2.7149],[136.11,5.07285556]],[[136.16,0.0477919],[136.2,3.6709],[136.21,5.6861],[136.22,21.3539],[136.23,3.69815752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117622472,[[136.13,0.04483737],[136.12,3.6729],[136.1,104.39268956],[136.09,4.32],[136.06,1.3838]],[[136.15,3.6722],[136.16,3.690568],[136.17,24.3387],[136.18,2.6617],[136.21,65.16844291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117653601,[[136.1,14.9435],[136.09,0.0497682],[136.07,7.90853783],[136.03,1.3405],[136.02,2.7823]],[[136.11,0.05241847],[136.16,7.9627761],[136.18,11.27],[136.19,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117694429,[[136.12,0.04856661],[136.08,15.59],[136.04,92.3301],[136.02,3.40562545],[136.01,55.29687636]],[[136.14,0.05212137],[136.15,3.74302291],[136.16,18.617],[136.17,1.3199],[136.18,2.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117722756,[[136.13,3.6727],[136.12,11.31856661],[136.09,4.32],[136.08,2.6282],[136.05,13.62250181]],[[136.14,0.05212137],[136.15,4.32],[136.16,3.6721],[136.17,1.3199],[136.18,14.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117804551,[[136.14,0.0536303],[136.12,95.57800396],[136.06,1.3519],[136.05,2.8471],[53.152,7.53664544]],[[136.16,0.05322428],[136.18,22.19576653],[136.19,5.7646],[136.2,1.4321],[136.4,10.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117847185,[[136.02,11.27],[136.01,4.36],[136.0,4.202],[135.98,3.40562545],[135.97,10.21687636]],[[136.16,8.7168],[136.17,273.08],[136.19,89.5646],[136.2,7.3419],[136.21,16.39019018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117912251,[[136.06,14.9444],[136.04,4.36],[136.01,133.22],[135.91,7.67302901],[135.9,257.24500362]],[[136.1,3.6736],[136.11,7.39294439],[136.12,11.27],[136.14,8.3551],[136.17,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117930065,[[136.08,3.674],[136.06,15.63],[136.02,25.71428345],[136.0,3.6505277],[135.99,3.40562545]],[[136.11,3.72034439],[136.12,11.03695533],[136.13,11.27],[136.14,1.3044],[136.15,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725117981004,[[136.13,3.72230721],[136.11,11.27],[136.06,4.1531],[135.97,251.35703972],[135.96,128.76195076]],[[136.15,0.04722731],[136.16,3.6721],[136.19,7.97002129],[136.2,1.3021],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118029231,[[136.04,3.6751],[136.02,4.1769],[136.01,15.59],[135.97,25.71976769],[135.96,128.76195076]],[[136.06,0.04796674],[136.07,3.6746],[136.11,7.1919],[136.12,3.60674404],[136.14,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118083100,[[136.01,3.6758],[135.99,3.68707154],[135.98,15.59],[135.97,1.3746],[135.95,90.09723554]],[[136.03,0.05058983],[136.04,14.9452],[136.06,7.355],[136.07,2.7204],[136.32,84.4743213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118097217,[[135.98,3.6766],[135.97,3.60025731],[135.96,96.4541597],[135.95,13.9706],[135.94,1.3912]],[[136.01,3.676],[136.02,11.27],[136.03,10.11738983],[136.05,3.64839302],[136.53,20.73985234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118132767,[[135.88,3.66066951],[135.87,144.74308858],[135.83,237.25887309],[135.79,51.87558287],[135.78,445.04239916]],[[135.98,11.27],[135.99,11.27],[136.0,3.72382637],[136.03,8.7507],[136.04,7.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118167986,[[135.91,3.6787],[135.88,11.27],[135.87,2.8134],[135.86,1.3924],[135.85,98.37523158]],[[135.92,0.04906468],[135.95,14.9478],[135.96,11.09957441],[135.98,1.3122],[135.99,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118197011,[[135.95,1.8775],[135.94,0.0497864],[135.91,14.0327],[135.9,4.32],[135.71,29.43818534]],[[135.97,11.32329452],[135.98,12.344],[135.99,6.49812162],[136.0,66.97697205],[136.02,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118246334,[[135.94,3.6777],[135.93,0.0474934],[135.91,11.27],[135.9,4.32],[135.88,2.6359]],[[135.96,4.36665163],[135.97,11.27],[135.98,11.0319],[135.99,6.37512162],[136.01,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118275762,[[135.94,3.6777],[135.93,0.0474934],[135.92,17.68674421],[135.87,10.02043606],[135.86,79.73585276]],[[135.96,0.04665163],[135.99,11.27],[136.0,3.76525073],[136.01,7.355],[136.02,6.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118294781,[[136.09,0.05453038],[136.08,14.944],[136.07,4.32],[136.06,3.67651381],[136.04,1.3339]],[[136.11,0.05570736],[136.12,3.6732],[136.13,7.355],[136.14,19.29995002],[136.16,1.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118314197,[[136.1,0.04810721],[136.09,3.6738],[136.07,28.23],[136.06,3.68809698],[136.05,1.4044]],[[136.12,0.04724355],[136.13,3.673],[136.16,13.0947],[136.18,29.6386],[136.62,168.94864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118358749,[[136.07,3.72804527],[136.06,11.29],[136.03,4.46],[136.02,2.845],[136.01,45.16]],[[136.09,0.0506054],[136.11,15.4884],[136.13,12.6696],[136.3,10.17271561],[136.31,11.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118385558,[[136.01,0.04717749],[136.0,14.9661],[135.99,89.02312293],[135.98,4.5],[135.92,3.68767465]],[[136.04,3.73006337],[136.05,7.351],[136.06,11.29],[136.07,8.21600764],[136.1,47.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118402568,[[136.05,0.05640539],[136.03,4.9781],[136.02,15.81],[135.99,3.76221102],[135.96,95.88415737]],[[136.08,0.05660415],[136.09,11.29],[136.1,11.871],[136.14,1.3013],[136.16,2.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118457118,[[136.13,19.4827],[136.11,0.04958436],[136.1,2.7465],[136.09,45.16],[136.06,5.09875922]],[[136.14,0.04980864],[136.19,22.3123],[136.2,1.3499],[136.21,2.7487],[136.22,3.68697633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118501761,[[136.24,0.05123347],[136.23,8.2099],[136.2,6.41117141],[136.15,88.06],[134.33,87.75941247]],[[136.26,3.71608775],[136.29,20.0769],[136.3,3.65037615],[136.31,7.297],[136.51,114.81300755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118506161,[[136.24,0.05123347],[136.23,14.96],[136.22,4.54],[136.2,6.41117141],[136.11,95.66559035]],[[136.26,3.71628775],[136.29,20.0769],[136.3,3.65037615],[136.31,7.297],[136.38,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118560422,[[136.35,0.05506588],[136.33,14.9572],[136.32,4.46],[136.29,3.5882396],[136.17,45.91740322]],[[136.37,3.6663],[136.38,12.49642697],[136.39,7.1342],[136.4,11.29],[136.56,7.6584507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118587731,[[136.41,15.01106531],[136.38,1.3721],[136.37,4.44],[136.36,3.73853658],[136.33,1.3489]],[[136.44,0.05454745],[136.45,11.0152],[136.46,3.63399794],[136.47,76.78203027],[136.48,4.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118646095,[[136.29,14.9584],[136.28,0.05049684],[136.27,87.36458841],[136.25,5.8042],[136.2,7.04889686]],[[136.3,0.05639344],[136.33,3.6674],[136.34,11.851],[136.35,12.6086],[136.39,5.05259633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118688824,[[136.3,14.9581],[136.29,2.6793],[136.28,5.92915336],[136.27,3.60632898],[136.24,45.16]],[[136.31,0.04922297],[136.36,11.0057],[136.37,12.5973],[136.38,7.1282],[136.41,16.40568335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118755579,[[136.37,0.05195563],[136.36,3.6665],[136.33,11.29],[136.31,2.7595],[55.84,7.53664544]],[[136.39,3.72107692],[136.4,11.29],[136.41,11.679],[136.43,1.3278],[136.45,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118769194,[[136.33,3.6673],[136.32,11.34102758],[136.3,4.0226],[136.29,100.90764042],[136.27,3.60632898]],[[136.35,0.04943128],[136.36,3.6666],[136.38,7.339],[136.39,14.89227272],[136.4,7.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118861070,[[136.35,0.05235682],[136.34,3.667],[136.33,4.34],[136.32,13.9573],[136.27,3.60632898]],[[136.38,0.05628014],[136.39,11.06690637],[136.4,12.6343],[136.43,4.34],[136.46,20.0358473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118905420,[[136.37,14.9563],[136.35,2.75725682],[136.34,8.04041791],[136.31,46.5199],[136.3,21.030693]],[[136.38,0.05628014],[136.42,3.665],[136.44,1.4056],[136.45,4.34],[136.46,10.97299794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118927837,[[136.39,0.05619588],[136.36,3.6664],[136.35,11.29],[136.34,7.93348225],[136.32,1.306]],[[136.4,3.6655],[136.41,7.339],[136.42,15.67761748],[136.46,3.63399794],[136.47,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118977191,[[136.47,15.0039784],[136.45,4.34],[136.43,3.69697413],[136.42,1.3311],[136.25,84.2019993]],[[136.49,0.05613637],[136.5,3.6628],[136.52,7.333],[136.53,14.0388],[136.54,4.91891281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725118991690,[[136.45,0.05380459],[136.44,3.6642],[136.43,96.31296074],[136.42,14.86645248],[136.39,45.16]],[[136.47,3.6636],[136.48,7.333],[136.49,11.34613637],[136.51,4.34],[136.53,2.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119023716,[[136.37,0.04800006],[136.34,3.667],[136.32,11.29],[136.31,4.34],[136.3,91.07636211]],[[136.38,14.956],[136.39,16.6763457],[136.42,2.6856],[136.62,10.19568963],[136.63,36.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119091499,[[136.36,0.05354517],[136.34,3.6669],[136.32,4.34],[136.3,102.36636211],[136.27,4.2134]],[[136.37,14.9563],[136.38,7.38098325],[136.39,3.75347415],[136.4,1.4205],[136.42,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119133830,[[136.21,0.05257547],[136.19,3.6709],[136.17,4.34],[136.16,11.29],[136.15,181.32295951]],[[136.22,3.6703],[136.23,11.34057271],[136.24,3.63973286],[136.25,1.3699],[136.26,11.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119167053,[[136.25,0.04830943],[136.23,3.6699],[136.21,9.43082624],[136.2,14.0532],[136.16,3.39210371]],[[136.26,14.9592],[136.28,0.04959696],[136.29,4.34],[136.3,94.10275342],[136.31,3.75732669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119211598,[[136.11,4.40805288],[136.1,1.3149],[136.09,3.62938757],[136.08,13.974],[136.07,88.06]],[[136.13,0.05410804],[136.15,11.29],[136.16,3.6721],[136.18,11.693],[136.25,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119234120,[[136.17,3.6714],[136.16,4.36],[136.15,11.29],[136.14,1.3258],[136.1,1.3238]],[[136.21,14.9607],[136.23,3.58474638],[136.24,10.1605],[136.25,45.16],[136.29,1.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119284858,[[136.14,0.04899403],[136.12,3.6729],[136.1,1.4152],[136.09,19.33289637],[136.07,88.06]],[[136.15,3.6722],[136.16,11.29],[136.17,7.39520925],[136.18,4.36],[136.22,3.73375908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119310770,[[136.17,3.6716],[136.16,0.04671713],[136.14,15.69],[136.12,2.6708],[136.11,4.93544806]],[[136.18,0.0552771],[136.21,22.3067],[136.22,8.12905697],[136.28,228.0],[136.35,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119317769,[[136.17,3.6716],[136.16,1.39561713],[136.15,11.29],[136.14,4.4],[136.12,2.6708]],[[136.18,0.0552771],[136.21,14.9606],[136.22,3.596079],[136.23,7.346],[136.26,86.94026618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119403770,[[136.17,14.9616],[136.15,4.39446657],[136.12,2.6358],[136.09,45.16],[136.08,46.9109723]],[[136.18,0.04859266],[136.24,11.29],[136.25,8.7109],[136.32,361.26],[136.45,18.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119456824,[[136.28,3.6685],[136.26,14.87207627],[136.25,4.34],[136.2,1.3783],[136.19,2.8139]],[[136.32,7.346],[136.33,16.9497],[136.36,4.9161001],[136.4,133.22],[136.47,297.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119491149,[[136.3,14.9581],[136.29,0.04902179],[136.28,4.0828],[136.27,4.34],[136.25,3.58343117]],[[136.31,0.05222844],[136.35,3.6669],[136.36,12.2621001],[136.37,15.63],[136.38,97.84821334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119510067,[[136.33,0.04979512],[136.31,3.6678],[136.29,11.29],[136.28,4.1356],[136.27,4.34]],[[136.36,11.34497763],[136.37,10.9443639],[136.38,102.18821334],[136.4,133.22],[136.41,1.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119580131,[[136.27,0.04639085],[136.25,3.6695],[136.23,11.29],[136.22,4.34],[136.21,1.3512]],[[136.29,22.2995],[136.3,3.69797211],[136.31,5.7163],[136.36,1.4171],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119600548,[[136.27,0.04639085],[136.25,3.6694],[136.22,15.63],[136.21,4.0368],[136.19,19.34869036]],[[136.28,3.6687],[136.29,7.341],[136.3,19.33494067],[136.33,1.3801],[136.34,93.9398959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119639074,[[136.27,3.71519085],[136.26,2.7414],[136.25,14.99423361],[136.22,1.3773],[54.496,7.53664544]],[[136.3,3.72146765],[136.32,18.631],[136.34,98.2798959],[136.38,16.40605662],[137.29,73.36789979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119692532,[[136.32,0.05378491],[136.27,5.7575],[136.26,14.0701],[136.25,3.71212676],[136.21,25.95754052]],[[136.33,14.9573],[136.34,11.661],[136.35,0.05008783],[136.37,4.9767639],[136.39,96.22307261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119742371,[[136.41,3.6652],[136.39,3.68153128],[136.37,11.29],[136.35,4.0873],[136.19,39.72917191]],[[136.42,0.05215269],[136.44,14.9544],[136.45,7.341],[136.46,4.32],[136.49,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119780604,[[136.35,72.48612752],[136.32,3.64503116],[136.3,3.39210371],[136.29,98.13631114],[136.28,27.13682971]],[[136.41,11.0064],[136.44,14.97970825],[136.45,0.0549207],[136.46,4.32],[136.47,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119872181,[[136.46,3.6638],[136.45,0.05069813],[136.43,11.29],[136.41,1.3566],[136.4,72.34525701]],[[136.48,3.70988257],[136.49,1.3164],[136.5,19.9288],[136.51,7.92606447],[136.53,84.74072978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119908215,[[136.47,14.9536],[136.46,7.80507875],[136.45,4.37069813],[136.4,65.28955701],[136.39,69.782308]],[[136.48,0.04648257],[136.53,88.40282978],[136.54,22.34315119],[136.57,2.7134],[136.58,229.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725119974874,[[136.59,3.7066134],[136.58,11.29],[136.56,68.82626281],[136.53,1.4005],[136.42,27.21320922]],[[136.62,0.05418675],[136.63,5.0474],[136.64,2.8171],[136.66,4.3],[136.69,10.93013635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120016511,[[136.6,3.6601],[136.59,0.0463134],[136.57,5.7226],[136.53,1.3934],[136.52,3.38188997]],[[136.62,0.05418675],[136.63,3.6594],[136.67,12.9398],[136.68,2.7032],[136.74,16.3766436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120041825,[[136.53,1.3227],[136.52,5.04049805],[136.49,87.88],[136.48,15.82575465],[136.47,105.69118375]],[[136.61,7.331],[136.63,4.3],[136.65,4.97795195],[136.66,2.6679],[136.7,7.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120074574,[[136.56,0.05010805],[136.53,3.6619],[136.52,11.25],[136.5,8.00588212],[136.48,4.102]],[[136.57,3.6609],[136.58,11.29872846],[136.6,15.31482514],[136.61,1.3765],[136.78,10.1581809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120128047,[[136.48,0.05460599],[136.45,3.6639],[136.44,4.1064],[136.43,4.32],[136.38,48.36745401]],[[136.49,3.663],[136.5,11.29639823],[136.53,11.02521543],[136.54,49.32],[136.59,16.38657779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120154975,[[136.42,0.05256885],[136.4,3.6653],[136.38,11.25],[136.37,4.32],[136.35,7.6596059]],[[136.43,3.6646],[136.44,11.25],[136.45,0.05274515],[136.46,15.30404221],[136.49,4.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120178992,[[136.38,3.71631249],[136.35,15.2231],[136.34,4.32],[136.23,45.0],[136.22,117.43764536]],[[136.41,14.96160818],[136.42,11.655],[136.45,86.76788885],[136.46,48.67304221],[136.66,846.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120219734,[[136.38,3.71387182],[136.35,11.25],[136.34,8.4884],[136.33,72.97687178],[135.4,131.55413552]],[[136.4,0.05346001],[136.41,3.6654],[136.42,11.25],[136.43,11.635],[136.46,48.59121894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120267772,[[136.38,0.04787182],[136.36,11.25],[136.34,4.1884],[136.33,73.64647959],[136.3,48.36745401]],[[136.4,0.05346001],[136.41,4.32],[136.42,1.4369],[136.43,18.585],[136.46,3.59121894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120320231,[[136.38,0.04787182],[136.35,3.6666],[136.33,11.25],[136.32,4.3],[136.3,4.0375]],[[136.39,7.29096981],[136.4,15.60346001],[136.41,7.335],[136.43,1.3786],[136.54,361.64210952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120360538,[[136.32,0.05255882],[136.31,3.6678],[136.29,11.25],[136.28,3.70579603],[136.26,4.1626]],[[136.34,0.054391],[136.35,4.32],[136.36,11.25],[136.38,7.335],[136.39,86.64603674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120416500,[[136.31,0.05323377],[136.3,3.668],[136.28,4.32],[136.27,11.25],[136.26,4.0802]],[[136.33,3.6674],[136.34,11.30341697],[136.38,8.7163],[136.39,174.66603674],[138.19,204.0418989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120434021,[[136.25,3.72569689],[136.23,15.57],[136.22,4.1357],[136.21,68.08059389],[136.2,10.10236205]],[[136.28,3.72213696],[136.3,19.2027294],[136.32,1.34],[136.33,1.3512],[136.36,7.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120496566,[[136.19,0.04818524],[136.16,3.6718],[136.14,8.3684],[136.13,14.98972099],[135.97,22.27381528]],[[136.2,3.6708],[136.21,11.30369278],[136.23,10.96565137],[136.24,49.32],[136.3,323.38510581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120540305,[[136.2,3.6708],[136.19,0.04818524],[136.18,1.4248],[136.17,11.25],[136.14,2.7644]],[[136.21,0.05369278],[136.24,15.57],[136.26,7.344],[136.27,2.7174],[136.28,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120600179,[[136.17,11.25],[136.16,0.05043197],[136.14,7.0899],[136.13,1.3295],[136.12,3.69178786]],[[136.23,95.56855823],[136.24,14.86533377],[136.26,7.344],[136.3,229.0],[136.35,117.57025823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120656927,[[136.26,11.25],[136.25,1.3015],[136.21,1.2978],[136.15,48.36745401],[136.14,10.10236205]],[[136.3,3.6683],[136.32,18.594],[136.35,5.06871313],[136.37,86.89822478],[136.38,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120713062,[[136.34,14.9171],[136.33,7.98637036],[136.32,0.04784048],[136.3,48.9858],[136.24,13.46981606]],[[136.35,0.0520161],[136.38,3.6661],[136.4,2.7516],[136.41,22.894],[136.48,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120771126,[[136.33,0.04669244],[136.31,3.6678],[136.3,8.2858],[136.27,3.36745401],[135.74,80.3361366]],[[136.34,3.6671],[136.36,0.05394922],[136.37,3.70261379],[136.39,7.1276],[136.4,8.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120829182,[[136.33,0.05219221],[136.32,14.9175],[136.3,4.3],[136.29,1.3146],[136.24,13.46981606]],[[136.35,3.72151038],[136.38,14.87973012],[136.39,91.1244443],[136.52,7.65919516],[136.54,139.93295026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120851992,[[136.33,0.05219221],[136.3,3.668],[136.28,12.6839],[136.27,4.3],[136.26,3.72322476]],[[136.34,11.0041],[136.35,15.60471038],[136.37,6.44773261],[136.38,1.3588],[136.39,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120881426,[[136.21,3.72040269],[136.2,79.76163555],[136.18,6.9921],[136.17,1.3072],[136.15,45.0]],[[136.24,3.72420504],[136.27,22.887],[136.3,6.4358369],[136.57,165.27136405],[136.76,170.0349157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120939051,[[136.11,11.25],[136.1,0.05230681],[136.07,7.84942452],[136.04,159.38583714],[136.01,3.36745401]],[[136.21,8.644],[136.3,3.73356833],[136.5,17.08327094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725120978331,[[136.18,3.72292979],[136.16,17.71400371],[136.12,88.7631854],[136.08,55.71525401],[135.96,133.43426692]],[[136.2,0.04996447],[136.24,18.587],[136.25,3.58009286],[136.26,5.7195],[136.46,45.40908242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121044258,[[136.23,3.67],[136.22,11.25],[136.21,3.63376146],[136.17,4.1929],[136.14,7.12406193]],[[136.26,3.6693],[136.27,68.5325838],[136.29,18.1547],[136.31,8.7459],[136.33,88.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121062188,[[136.23,3.72052085],[136.22,11.25],[136.21,7.99761467],[136.17,4.1929],[136.13,29.33563884]],[[136.26,3.71740132],[136.27,68.5325838],[136.28,3.62899082],[136.29,25.4917],[136.47,10.1581809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121124221,[[136.27,19.219],[136.26,0.05323404],[136.23,49.0759],[136.22,3.66541905],[136.17,88.98471152]],[[136.28,0.04951006],[136.32,3.6678],[136.33,14.96752531],[136.35,6.9874],[136.57,18.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121151447,[[136.31,0.04838398],[136.29,15.55],[136.25,4.0846],[136.23,45.0],[136.19,10.70935401]],[[136.33,0.04679908],[136.35,78.24747121],[136.36,18.594],[136.37,4.3],[136.38,1.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121237234,[[136.25,0.05609262],[136.23,14.92],[136.22,4.3],[136.19,3.9495],[136.17,85.26191034]],[[136.28,3.70111185],[136.3,18.594],[136.31,1.4107],[136.32,4.28],[136.53,45.39868242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121260252,[[136.25,3.72539262],[136.24,11.25],[136.22,4.3],[136.19,3.9495],[136.16,13.46981606]],[[136.28,3.71860469],[136.3,11.25],[136.31,8.7547],[136.34,71.85297092],[136.56,95.25704565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121335317,[[136.26,11.29903195],[136.25,3.6694],[136.24,4.3],[136.18,30.09957419],[136.17,74.9586982]],[[136.29,3.71792144],[136.31,7.344],[136.32,15.55],[136.34,73.23537092],[136.35,3.63083015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121402888,[[136.32,0.05041374],[136.3,3.668],[136.29,12.6006],[136.28,4.3],[136.21,26.93963213]],[[136.33,3.6673],[136.34,0.05547007],[136.35,3.72671263],[136.36,7.337],[136.37,15.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121478440,[[136.37,11.30361359],[136.33,4.28],[136.32,4.2121],[136.27,198.18045274],[136.17,17.25965354]],[[136.39,0.04947611],[136.42,3.61412644],[136.43,12.9293],[136.44,73.94138652],[136.45,2.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121511876,[[136.38,14.916],[136.37,0.05361359],[136.36,7.96722047],[136.34,170.62274166],[136.29,3.36745401]],[[136.39,0.04947611],[136.41,3.6652],[136.43,4.90017301],[136.45,14.4074],[136.46,11.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121607048,[[136.39,3.6657],[136.38,11.30387412],[136.36,2.7121],[136.35,9.26392529],[136.31,3.36745401]],[[136.4,0.04904866],[136.43,3.6648],[136.45,11.617],[136.46,11.25],[136.79,73.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121628862,[[136.38,0.05387412],[136.36,14.9164],[136.35,5.6772],[136.34,174.20589785],[136.32,2.69]],[[136.4,11.05164866],[136.42,3.67477827],[136.43,11.25],[136.46,45.0],[136.47,4.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121670198,[[136.44,3.6644],[136.43,11.30376663],[136.41,3.71674078],[136.4,2.6959],[136.39,4.28]],[[136.45,0.05633569],[136.48,13.7844],[136.49,3.58546668],[136.5,15.53],[136.52,89.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121736980,[[136.49,11.25],[136.47,0.05103127],[136.42,4.28],[136.41,5.04568941],[136.37,10.70005401]],[[136.5,0.04180401],[136.52,3.58943357],[136.56,38.13665093],[136.62,7.3195],[136.65,18.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121803943,[[136.47,0.05103127],[136.46,3.6637],[136.44,15.51],[136.41,4.0447],[136.27,84.54724927]],[[136.49,3.6631],[136.5,7.37480401],[136.51,11.25],[136.53,3.64066153],[136.61,489.51824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121851291,[[136.39,0.04890789],[136.38,3.6659],[136.36,11.25],[136.33,4.26],[136.31,89.35416356]],[[136.4,7.333],[136.41,3.6653],[136.42,11.30066354],[136.45,3.6832251],[137.4,58.65738228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121870905,[[136.39,3.71450789],[136.38,18.2145],[136.37,1.3372],[136.31,89.35416356],[136.3,48.6743368]],[[136.42,3.71556354],[136.44,18.583],[136.45,3.6832251],[136.47,67.37448908],[136.58,133.87440635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121939480,[[136.46,0.04876339],[136.45,3.6641],[136.43,11.25],[136.42,4.26],[136.38,47.7045]],[[136.48,11.03867174],[136.5,11.25],[136.52,6.8657],[136.53,3.64066153],[136.54,126.28631472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725121956177,[[136.46,0.04876339],[136.45,3.6641],[136.43,11.25],[136.42,4.26],[136.38,47.7045]],[[136.48,11.03857174],[136.5,15.51],[136.52,2.6057],[136.53,37.70643546],[136.54,66.5679368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122023368,[[136.47,14.9136],[136.46,0.04876339],[136.45,1.2975],[136.44,3.61015459],[136.43,5.6372]],[[136.48,0.04217174],[136.51,10.9946],[136.53,7.90066153],[136.54,77.8179368],[136.56,34.06389079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122058096,[[136.47,19.1736],[136.46,0.04876339],[136.45,46.2975],[136.44,3.61015459],[136.43,1.3772]],[[136.48,0.04217174],[136.53,7.332],[136.54,3.68671697],[136.55,11.25],[136.56,5.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122123858,[[136.52,0.04682374],[136.49,3.66083199],[136.48,83.41395476],[136.47,1.3259],[136.46,2.8207]],[[136.55,0.04702881],[136.59,2.786],[136.6,5.00621621],[136.61,11.592],[136.64,16.38394237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122208624,[[136.52,0.04682374],[136.5,3.6627],[136.47,6.9707],[136.46,1.3255],[57.185,7.53664544]],[[136.54,3.6618],[136.55,0.04702881],[136.57,11.592],[136.58,2.7356],[136.59,68.50224768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122272787,[[136.54,3.6617],[136.52,7.85329204],[136.51,4.26],[136.47,85.43277517],[136.46,10.10236205]],[[136.55,0.04702881],[136.6,3.65270557],[136.62,15.7339],[136.66,7.3175],[136.74,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122288098,[[136.53,4.26],[136.52,3.70309204],[136.47,82.06532116],[136.46,3.36745401],[136.45,13.73992676]],[[136.55,0.04702881],[136.61,3.72692662],[136.62,11.4739],[136.63,4.26],[136.75,120.97186839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122341939,[[136.52,0.04682374],[136.47,86.30532116],[136.45,3.63756471],[136.4,121.88196458],[135.33,22.13]],[[136.53,3.662],[136.54,7.85528127],[136.55,0.04702881],[136.56,4.24],[136.61,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122382482,[[136.43,3.71319339],[136.42,4.26],[136.38,4.0489],[136.34,10.70115401],[136.33,10.10236205]],[[136.46,3.71078211],[136.47,3.70327905],[136.5,4.26],[136.52,7.332],[136.69,601.08848242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122406801,[[136.39,0.05391418],[136.34,89.55789108],[136.33,4.1219],[136.27,3.39555267],[136.26,10.18665803]],[[136.4,7.40129649],[136.41,0.04911767],[136.42,4.26],[136.44,7.332],[136.45,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122468347,[[136.41,0.04636219],[136.39,6.4245],[136.37,4.24],[136.33,1.315],[136.3,104.90958899]],[[136.43,3.7140186],[136.47,6.42678647],[136.48,4.24],[136.51,87.94],[136.7,68.01691798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122531922,[[136.47,0.04823214],[136.45,3.664],[136.39,1.4252],[136.35,10.72895267],[53.152,7.53664544]],[[136.48,3.63233462],[136.49,3.6631],[136.5,0.05152393],[136.53,4.24],[136.55,13.76973167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122608783,[[136.47,0.04823214],[136.45,3.6639],[136.43,6.95],[136.42,3.74313136],[136.4,94.23061784]],[[136.48,3.6633],[136.49,3.62590665],[136.5,0.05152393],[136.51,5.616],[136.52,2.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122666829,[[136.41,0.0507461],[136.39,3.6656],[136.38,1.3313],[136.37,4.24],[136.22,84.54724927]],[[136.44,0.04868797],[136.47,6.348534],[136.48,4.24],[136.5,1.4336],[136.7,68.01691798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122731786,[[136.32,3.6676],[136.3,0.04835836],[136.29,2.6814],[136.28,1.4035],[136.27,4.24]],[[136.33,0.0485587],[136.36,4.24],[136.39,1.3009],[136.41,10.0957],[136.47,10.962834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122805266,[[136.26,3.6692],[136.25,0.05457548],[136.24,2.7107],[136.23,4.24],[136.2,1.375]],[[136.28,0.05309534],[136.29,3.6685],[136.31,7.86152446],[136.32,2.7638],[136.38,8.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122835691,[[136.19,3.6711],[136.18,0.05417033],[136.14,5.9169],[136.13,2.7879],[136.08,3.39938053]],[[136.2,0.05632553],[136.23,7.42551542],[136.25,5.8273],[136.26,84.02983302],[136.57,85.01745789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122840093,[[136.19,3.6711],[136.18,0.05417033],[136.14,5.9169],[136.13,2.7879],[136.09,72.98007854]],[[136.2,0.05632553],[136.23,3.6701],[136.25,4.48],[136.26,84.02983302],[136.29,2.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122909841,[[136.22,0.05495291],[136.19,3.671],[136.17,4.5],[136.15,12.6759],[136.13,2.6312]],[[136.23,14.94],[136.24,0.05168424],[136.25,52.423],[136.26,2.7457],[136.27,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122945371,[[136.06,3.6746],[136.05,7.257],[136.04,1.3555],[136.01,11.27],[135.98,91.51938053]],[[136.13,0.04700573],[136.14,7.343],[136.15,9.45057835],[138.0,87.79784053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122972115,[[136.07,0.05393665],[136.05,15.69],[136.04,1.3555],[136.03,75.29594746],[136.02,12.87574159]],[[136.09,0.05381212],[136.11,11.27],[136.12,3.6731],[136.14,7.343],[136.15,5.03057835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725122996326,[[136.07,0.05393665],[136.05,3.6748],[136.03,1.4215],[136.02,22.01785716],[135.99,13.59752212]],[[136.08,14.9441],[136.09,0.05381212],[136.11,7.343],[136.12,4.42],[136.2,27.91248704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123037367,[[135.96,0.0487933],[135.87,3.39938053],[135.86,10.19814159],[135.85,88.18],[135.84,34.55584424]],[[135.98,11.31916057],[135.99,3.70404132],[136.01,11.763],[136.02,45.08],[136.04,1.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123060489,[[136.03,0.04699307],[136.0,12.5692],[135.99,5.7765],[135.96,1.4424],[135.95,3.60330882]],[[136.05,0.04655308],[136.08,13.9837],[136.1,13.1785],[136.15,3.72557835],[136.19,7.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123091527,[[136.04,3.6752],[136.03,15.75699307],[136.02,3.71720438],[136.01,46.5039],[136.0,1.2992]],[[136.05,0.04655308],[136.11,86.41726335],[136.13,11.27],[136.14,11.471],[136.24,7.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123121442,[[136.1,0.05340313],[136.09,3.6738],[136.07,15.73],[136.03,1.4153],[136.02,5.14140438]],[[136.13,3.72618526],[136.14,4.0224],[136.15,18.613],[136.19,8.13675381],[136.24,108.73038549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123165882,[[136.21,11.31967299],[136.17,4.4],[136.16,50.04094333],[136.11,7.3464],[136.09,3.61676338]],[[136.23,0.0515504],[136.26,7.343],[136.27,4.46],[136.28,15.3657],[136.31,95.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123188201,[[136.12,11.31921936],[136.11,3.6731],[136.1,1.4319],[136.09,53.1730058],[136.06,2.8112]],[[136.14,0.04805982],[136.15,3.6723],[136.18,4.38],[136.19,18.614],[136.46,18.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123239436,[[136.11,3.72843383],[136.1,11.27],[136.09,4.98521231],[136.08,7.1763],[136.03,3.39938053]],[[136.14,3.7189656],[136.15,3.61172928],[136.17,22.994],[136.21,4.092],[136.35,173.31259322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123260846,[[136.02,0.05098288],[136.0,14.9461],[135.99,2.7223],[135.98,4.36],[135.94,45.08]],[[136.04,3.73055416],[136.06,3.68542758],[136.07,22.974],[136.28,29.3514],[136.41,43.66097097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123270575,[[135.92,0.04718574],[135.9,3.6789],[135.89,12.6442],[135.88,4.36],[135.87,2.6136]],[[135.95,3.78078828],[135.97,18.614],[135.99,4.36],[136.0,1.3673],[136.23,10.16649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123301997,[[135.81,3.73007055],[135.79,11.27],[135.78,1.4309],[135.77,1.4288],[135.76,5.7413]],[[135.83,0.04738625],[135.86,14.89503288],[135.87,3.68],[136.06,382.59100216],[136.13,10.16649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123323906,[[135.78,0.05572863],[135.76,3.6825],[135.73,5.3],[135.71,29.6789],[135.7,1.4186]],[[135.8,0.04718058],[135.81,8.9815],[135.82,28.28],[135.84,2.8412],[135.86,8.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123346819,[[135.72,0.04876965],[135.68,28.31],[135.65,5.46],[135.64,2.7489],[135.63,3.7463087]],[[135.75,0.05656252],[135.76,1.4041],[135.77,6.8157],[135.78,31.9924],[135.79,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123370842,[[135.83,0.0486993],[135.76,1.3451],[135.75,35.1163],[135.66,3.39938053],[135.65,10.19814159]],[[135.85,0.05236452],[135.86,29.6787],[135.87,11.9553269],[135.89,84.69741767],[136.12,100.57364301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123424098,[[135.85,0.05227696],[135.82,3.6809],[135.81,12.6315],[135.78,1.4126],[135.77,5.14643978]],[[135.86,3.68],[135.87,0.05334007],[135.88,15.07923076],[135.91,12.524],[135.92,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123438505,[[135.86,28.26],[135.85,2.7354],[135.84,8.78506254],[135.8,28.26],[135.78,91.71938053]],[[135.96,8.74385577],[135.97,28.26],[135.98,105.99344422],[135.99,88.34],[136.16,36.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123484951,[[136.02,11.3],[136.0,0.05084928],[135.99,5.08],[135.97,3.59154411],[135.96,2.722]],[[136.03,0.05227543],[136.08,11.3],[136.1,6.3916],[136.11,229.0],[136.43,102.0209494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123512169,[[136.02,14.9757],[136.0,0.05084928],[135.99,5.0],[135.98,1.3278],[135.92,3.39938053]],[[136.03,0.05227543],[136.06,3.6747],[136.07,3.72803583],[136.09,1.4045],[136.1,15.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123568316,[[136.07,0.05024017],[136.06,17.5607],[136.02,1.4328],[136.01,3.58707696],[135.95,51.88267965]],[[136.1,3.72579631],[136.13,11.3],[136.14,3.60870204],[136.15,11.5928],[136.16,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123585919,[[136.09,19.87102232],[136.03,1.3722],[136.02,48.78633357],[136.01,13.59752212],[136.0,11.00799402]],[[136.16,11.3],[136.17,0.04847231],[136.2,1.3897],[136.21,8.52001469],[136.22,2.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123618946,[[136.08,0.05423443],[136.06,3.6745],[136.04,11.3],[136.03,2.7078],[136.02,1.3369]],[[136.1,3.72072045],[136.12,17.7713],[136.14,11.05502886],[136.16,2.7828],[136.18,65.77615621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123642861,[[135.92,0.04769137],[135.89,5.0416],[135.88,1.4165],[135.87,71.24844953],[135.8,133.42]],[[135.93,3.6781],[135.94,11.35623308],[135.98,7.357],[135.99,4.1111],[136.0,3.70414994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123654978,[[136.0,0.04652187],[135.99,3.6763],[135.96,1.3877],[135.95,16.36],[135.94,3.66294035]],[[136.02,0.05527142],[136.03,14.9755],[136.04,1.3094],[136.05,7.8886],[136.14,3.69802886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123696531,[[135.89,0.04886779],[135.87,3.6797],[135.85,36.99630773],[135.84,1.4281]],[[135.91,0.05231227],[135.93,3.72277365],[135.94,7.357],[135.95,28.26],[135.96,2.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123713948,[[135.89,0.04886779],[135.86,11.3],[135.85,3.76884818],[135.84,1.4281],[135.83,7.7591]],[[135.91,0.05231227],[135.93,15.02277365],[135.95,5.06],[135.96,2.6906],[135.99,1.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123742077,[[135.89,11.3],[135.88,1.3278],[135.87,1.3435],[135.86,4.96],[135.85,3.76903499]],[[135.96,11.3],[135.99,6.2711],[136.0,6.49395315],[136.01,94.53904161],[136.12,26.04855308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123771799,[[136.07,4.95375135],[136.06,31.95593155],[136.01,29.6472],[135.99,91.893268],[135.94,28.23]],[[136.09,0.05503417],[136.13,1.3174],[136.14,3.70793534],[136.15,4.9],[136.16,38.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123817242,[[136.22,0.05294629],[136.21,3.6705],[136.2,19.85035381],[136.17,2.7577],[136.16,45.16]],[[136.24,3.6698],[136.25,0.04738147],[136.26,7.35],[136.27,14.92859932],[136.28,2.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123839552,[[136.19,0.05389514],[136.18,14.9613],[136.16,4.86],[136.12,69.30449112],[136.09,52.5074]],[[136.21,3.71783489],[136.23,7.35],[136.24,11.29],[136.25,4.86],[136.26,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123893090,[[136.13,0.05387223],[136.1,3.6734],[136.09,16.01],[136.04,2.7091],[136.03,95.4307]],[[136.14,3.6725],[136.16,11.3363992],[136.19,7.35],[136.2,6.0998],[136.3,105.17543369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123916109,[[136.22,0.0550321],[136.2,19.5808],[136.19,3.68942544],[136.14,2.8152],[136.13,1.3333]],[[136.24,3.71691101],[136.26,11.29],[136.27,7.35],[136.28,4.62],[136.29,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725123969361,[[136.27,11.29],[136.26,8.3691],[136.25,0.04924803],[136.23,4.1549],[136.22,3.67708562]],[[136.28,0.05222909],[136.3,3.6682],[136.32,7.35],[136.33,19.29838644],[136.35,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124015509,[[136.25,15.00864803],[136.21,3.59214093],[136.19,4.62],[136.15,3.39938053],[136.06,92.21094234]],[[136.28,3.72112909],[136.31,7.35],[136.32,11.29],[136.33,8.00838644],[136.71,136.0279326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124058652,[[136.25,0.04924803],[136.24,3.6697],[136.23,11.29],[136.22,2.7162],[136.21,8.15214093]],[[136.27,3.669],[136.28,0.05222909],[136.3,23.2],[136.33,8.00838644],[136.36,20.54615946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124091276,[[136.24,11.29],[136.23,3.67],[136.22,0.04945741],[136.19,1.3549],[136.18,8.17955679]],[[136.25,0.05442801],[136.27,3.6691],[136.28,2.7301],[136.29,4.5],[136.32,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124159429,[[136.17,0.05205433],[136.14,3.6724],[136.12,12.689],[136.11,5.9271],[136.1,4.97955216]],[[136.18,3.6714],[136.19,11.05892769],[136.2,11.29],[136.22,2.7651],[136.23,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124203758,[[136.0,1.3877],[135.99,11.29],[135.98,5.8695],[135.97,1.3689],[135.95,3.70538992]],[[136.05,3.6751],[136.06,23.132],[136.1,53.06487245],[136.15,229.0],[136.16,88.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124217472,[[136.01,0.05106789],[136.0,4.5],[135.97,1.3276],[135.86,3.39938053],[135.85,21.23894159]],[[136.04,0.05262324],[136.05,11.29],[136.07,7.342],[136.08,4.5],[136.09,80.8748698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124257106,[[136.01,3.72706789],[135.99,4.5],[135.98,1.4194],[135.97,13.9621],[135.81,264.73703189]],[[136.04,15.01782324],[136.05,7.342],[136.06,4.5],[136.09,80.8748698],[136.49,136.0279326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124274119,[[135.92,0.05455115],[135.89,3.6791],[135.87,3.702734],[135.86,4.5],[135.85,11.29]],[[135.93,11.29],[135.94,11.89500316],[135.95,5.08606435],[135.98,1.3638],[136.0,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124304637,[[135.95,3.6776],[135.94,0.05439087],[135.91,11.29],[135.9,5.8429],[135.89,2.7361]],[[135.96,11.29],[135.97,0.04714724],[135.99,13.7287],[136.01,1.4275],[137.0,279.49670059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124368703,[[135.8,1.3503],[135.79,4.99108928],[135.78,5.9627],[135.77,88.22],[135.76,11.29]],[[135.83,11.29],[135.85,0.0487666],[135.86,3.71062389],[135.87,52.502],[135.89,3.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124385526,[[135.74,3.76186514],[135.73,5.8833],[135.72,14.1254],[135.69,88.32],[135.67,69.61413339]],[[135.77,0.05041544],[135.79,11.29],[135.83,11.905],[135.84,4.1379],[135.89,90.75457834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124404326,[[135.69,4.52],[135.68,1.3589],[135.67,14.0568],[135.6,3.70075646],[135.59,27.19504424]],[[135.74,15.02372898],[135.76,3.77108344],[135.78,13.2205],[135.79,2.8624],[137.07,2.69334322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124447968,[[135.58,3.6875],[135.57,4.58],[135.56,6.5294442],[135.55,11.29],[135.54,88.38]],[[135.61,11.29],[135.62,3.7402214],[135.65,4.58],[135.67,8.6932],[135.86,17.86337827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124461066,[[135.56,3.6879],[135.54,4.62],[135.53,16.06011858],[135.51,149.82965828],[135.5,3.39938053]],[[135.58,0.05564874],[135.6,11.29],[135.61,3.6868],[135.62,3.59897659],[135.63,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124501715,[[135.54,11.29],[135.53,0.66781858],[135.51,62.76385828],[135.49,47.8916],[135.48,17.2954796]],[[135.59,4.6549314],[135.61,11.29],[135.62,6.32674182],[135.64,1.3817],[135.65,52.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124522943,[[135.46,1.45081329],[135.44,43.98363334],[135.4,1.4293],[135.39,61.40557017],[135.33,229.3239]],[[135.49,0.05136268],[135.52,3.6893],[135.55,4.94],[135.57,36.8016],[135.59,35.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124545055,[[135.47,0.05433745],[135.44,3.6913],[135.43,5.16],[135.42,35.42],[135.37,6.26978053]],[[135.49,3.73912023],[135.51,6.5758],[135.54,35.42],[135.55,2.7687],[135.75,28.58219112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124557766,[[135.47,0.05433745],[135.45,35.42],[135.44,4.1626],[135.39,88.56]],[[135.49,0.04902023],[135.51,3.6895],[135.54,6.5924],[135.55,2.7687],[135.56,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124594296,[[135.43,3.6917],[135.42,7.89582612],[135.41,28.33],[135.4,5.08],[135.36,28.33]],[[135.44,0.05510017],[135.48,3.6905],[135.5,5.08],[135.52,32.3465],[135.55,7.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124607019,[[135.38,3.6931],[135.37,0.04848798],[135.35,32.06448618],[135.34,5.06],[135.32,4.0531]],[[135.39,0.05677431],[135.45,9.0514],[135.46,28.33],[135.5,7.365],[135.87,164.88281334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124630336,[[135.28,0.76053455],[135.24,34.61200853],[135.23,4.98],[135.22,1.4357],[135.21,64.54333646]],[[135.32,0.0519307],[135.33,2.7691],[135.34,1.3122],[135.35,28.33],[135.38,11.0932967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124662163,[[135.26,3.6963],[135.24,0.04858619],[135.23,28.33],[135.22,4.2418],[135.21,3.68280961]],[[135.27,0.04761393],[135.31,3.6952],[135.32,5.3],[135.33,29.6648],[135.35,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124699597,[[135.46,3.6907],[135.44,28.33],[135.42,8.80341085],[135.41,2.6938],[135.39,1.4124]],[[135.5,3.69],[135.51,5.16],[135.53,28.33],[135.54,2.7643],[135.67,493.22043838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124704504,[[135.47,0.0551737],[135.42,37.18510613],[135.41,2.6938],[135.37,88.6],[135.22,116.52481709]],[[135.5,0.05126273],[135.53,40.882],[135.54,4.1178],[135.55,3.62024381],[135.75,10.16649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124766147,[[135.49,15.07622636],[135.48,4.78],[135.47,3.70057539],[135.45,2.7013],[135.44,45.32]],[[135.52,3.73910345],[135.56,17.4713],[135.58,1.3268],[135.59,3.68865766],[135.76,105.10200807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124778069,[[135.49,0.05632636],[135.45,11.33],[135.44,3.6913],[135.43,4.78],[135.42,5.06991939]],[[135.5,3.6898],[135.52,19.86174426],[135.53,10.1339],[135.58,91.98752774],[135.71,43.66212887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124794771,[[135.53,0.0466587],[135.5,3.6898],[135.48,34.5538],[135.43,1.4122],[135.39,49.33282212]],[[135.54,3.6887],[135.55,4.82893466],[135.57,28.35],[135.58,98.05272774],[135.59,2.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124850707,[[135.64,15.026],[135.62,45.41140632],[135.59,4.72],[135.58,1.4412],[135.54,7.377]],[[135.65,0.05092614],[135.72,1.3432],[135.73,213.71143578],[135.78,431.48],[135.8,7.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124859913,[[135.67,15.07463895],[135.64,8.44696446],[135.63,4.0572],[135.62,45.36],[135.53,3.41596504]],[[135.7,0.05680876],[135.71,3.6842],[135.73,12.6887],[135.74,1.4374],[135.75,13.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124900653,[[135.8,11.34],[135.79,0.05099963],[135.78,3.6821],[135.77,45.36],[135.76,4.62]],[[135.81,0.04728832],[135.82,3.6813],[135.85,8.22640648],[135.87,15.3647],[136.08,614.80837979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124935774,[[135.83,15.06832515],[135.81,2.7015],[135.8,4.96759638],[135.79,4.58],[135.77,45.36]],[[135.85,0.05129284],[135.86,3.6801],[135.88,3.68364867],[135.91,22.8469],[136.08,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124965903,[[135.78,0.05321932],[135.76,11.34],[135.75,3.6828],[135.72,4.58],[135.71,1.3744]],[[135.79,3.6819],[135.8,0.05115135],[135.81,5.01420618],[135.83,18.732],[135.85,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725124983713,[[135.71,0.04903506],[135.69,11.34],[135.68,3.6849],[135.66,9.71077539],[135.65,71.25651602]],[[135.73,3.6835],[135.74,0.05445422],[135.76,23.289],[135.79,1.4065],[135.81,5.01420618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125043771,[[135.73,11.34],[135.71,4.58],[135.69,46.7406],[135.68,2.6879],[135.67,3.70835554]],[[135.81,8.17020618],[135.83,328.72],[135.86,7.369],[135.93,45.36],[135.99,747.41879219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125061390,[[135.8,15.07628939],[135.79,4.58],[135.77,4.1681],[135.76,3.71777875],[135.7,7.3686]],[[135.83,3.73267694],[135.85,3.68767891],[135.86,17.2974],[136.05,10.07592021],[136.06,619.24302056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125082004,[[135.75,0.05173156],[135.72,15.0238],[135.71,3.70976058],[135.7,4.58],[135.65,4.0553]],[[135.76,3.6827],[135.77,3.64724192],[135.79,20.076],[135.8,2.7197],[135.89,20.62346174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125118239,[[135.61,3.73904009],[135.6,11.34],[135.59,4.1004],[135.57,3.66153052],[135.5,99.19776701]],[[135.63,0.05220065],[135.65,3.6858],[135.68,4.58],[135.7,50.53402864],[135.9,10.07592021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125148764,[[135.71,0.05099062],[135.69,15.0245],[135.66,12.38704424],[135.62,45.36],[135.46,13.70705256]],[[135.73,0.05523648],[135.74,3.6834],[135.75,15.0127849],[135.76,4.58],[135.79,10.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125193890,[[135.81,15.0214],[135.8,0.05203636],[135.77,52.7571],[135.76,3.61869709],[135.73,1.3944]],[[135.82,0.05058543],[135.85,3.6805],[135.86,2.8748],[135.87,15.92],[136.09,10.07592021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125209603,[[135.85,0.05482911],[135.84,15.0205],[135.82,6.33282552],[135.81,4.58],[135.78,1.4426]],[[135.87,0.05504825],[135.88,3.6797],[135.89,3.71632198],[135.91,14.0904],[135.92,97.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125264455,[[135.79,0.05628778],[135.76,3.6825],[135.75,11.34],[135.71,4.1243],[135.7,88.38]],[[135.8,3.6817],[135.81,11.39179255],[135.82,8.29530589],[135.85,45.36],[136.12,102.0209494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125282266,[[135.63,4.58],[135.61,4.0702],[135.54,56.4255],[135.53,231.39826701],[135.52,10.19480103]],[[135.71,11.34],[135.73,1.3893],[135.74,7.3005],[135.76,10.97982474],[135.78,132.66618349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125355438,[[135.75,3.683],[135.74,11.38935492],[135.72,4.58],[135.71,3.72117014],[135.69,49.5976]],[[135.76,0.05300146],[135.81,3.6816],[135.82,5.01445115],[135.83,14.1356],[135.84,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125401389,[[135.83,0.04751456],[135.81,15.0213],[135.79,4.56],[135.78,3.730486],[135.77,49.5487]],[[135.86,3.73681785],[135.88,1.307],[135.89,18.5858],[136.08,153.67879008],[136.09,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125421400,[[135.79,11.34],[135.77,4.1887],[135.76,4.56],[135.69,58.95306804],[135.68,18.48311964]],[[135.85,11.34],[135.86,4.56],[135.92,32.16791464],[135.93,92.43202545],[136.03,11.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125451819,[[135.75,3.6828],[135.74,11.34],[135.73,0.05491505],[135.7,8.6812],[135.69,49.1238091]],[[135.78,3.7298727],[135.8,4.56],[135.82,15.03087962],[135.83,8.7864],[135.84,91.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125474335,[[135.74,3.6833],[135.73,32.86],[135.72,0.04746057],[135.71,1.3274],[135.7,2.7951]],[[135.75,0.05519771],[135.79,3.6821],[135.81,5.9685],[135.84,38.4121],[135.85,3.63043958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125490342,[[135.72,0.04746057],[135.67,3.6851],[135.66,4.1407],[135.65,32.86],[135.61,7.3735]],[[135.73,3.6835],[135.74,4.2347],[135.75,28.35519771],[135.76,7.372],[135.77,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125533085,[[135.74,0.05299259],[135.69,34.7299],[135.66,1.3437],[135.6,92.07198467],[33.94,72.41357796]],[[135.75,3.683],[135.76,0.05454641],[135.77,3.6444024],[135.78,29.6096],[135.79,11.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125555900,[[135.67,0.04987963],[135.64,32.86],[135.63,1.3261],[135.62,1.3914],[134.68,0.76773633]],[[135.7,0.05039761],[135.73,28.3],[135.75,13.3538],[135.76,1.4414],[136.74,764.8109117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125578634,[[135.77,11.32],[135.74,12.31641125],[135.72,45.28],[135.67,14.49904151],[135.66,15.78927635]],[[135.82,3.6814],[135.83,1.389],[135.84,19.62355764],[135.85,88.90980146],[135.87,2.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125605545,[[135.78,3.6822],[135.77,0.05632568],[135.76,28.27],[135.73,4.1388],[135.69,32.01769206]],[[135.79,0.05434841],[135.83,5.949],[135.84,32.01355764],[135.85,88.90980146],[136.36,170.0349157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125638871,[[135.76,0.05023397],[135.75,14.993],[135.73,4.1388],[135.71,4.56],[135.61,40.58267965]],[[135.78,3.73131598],[135.79,3.69715565],[135.82,18.6638],[135.84,1.3644],[135.85,96.27680146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125659689,[[135.81,0.05335326],[135.8,14.9915],[135.78,8.7499],[135.71,88.36],[135.7,68.61658425]],[[135.83,3.6809],[135.84,0.05202572],[135.87,15.4102],[135.88,15.5520184],[135.95,7.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125679699,[[135.81,0.05335326],[135.78,15.4999],[135.76,8.29601295],[135.72,45.24],[135.71,91.75826701]],[[135.84,4.61202572],[135.85,11.31],[135.86,2.6909],[135.87,1.4398],[135.88,48.8650184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125730938,[[135.73,0.05465557],[135.71,3.6839],[135.7,11.31],[135.67,8.15200058],[135.66,4.1113]],[[135.74,3.6833],[135.75,4.56],[135.76,11.36020084],[135.78,6.55539493],[135.79,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125779477,[[135.63,3.6863],[135.61,0.05629958],[135.6,36.46760893],[135.59,1.4181],[135.58,1.3928]],[[135.64,0.048308],[135.67,3.6852],[135.69,8.15344821],[135.7,29.6528],[135.72,2.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125823926,[[135.75,3.683],[135.74,11.32],[135.73,4.60974641],[135.69,45.28],[135.68,5.08085944]],[[135.76,0.05444859],[135.8,3.6817],[135.81,6.32007642],[135.83,229.0],[135.84,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125828641,[[135.74,15.0033],[135.73,4.60974641],[135.7,1.4055],[135.69,45.28],[135.63,3.4147606]],[[135.76,0.05444859],[135.8,11.32],[135.81,6.33769104],[135.82,4.56],[135.83,236.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125881465,[[135.7,0.05521822],[135.68,3.6849],[135.67,11.32],[135.64,1.4138],[135.43,179.59840201]],[[135.71,3.6841],[135.73,0.05018446],[135.75,23.82462965],[135.76,85.41817565],[135.81,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125921005,[[135.67,11.32],[135.66,0.05587823],[135.64,4.54],[135.63,4.0829],[0.001,50000.0]],[[135.69,0.04809565],[135.7,3.6844],[135.72,4.54],[135.73,3.6910371],[135.74,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125951927,[[135.66,0.05587823],[135.63,3.6862],[135.61,15.86],[135.57,2.8034],[135.56,99.19764712]],[[135.67,3.6852],[135.69,15.90809565],[135.73,3.6910371],[135.74,7.373],[135.76,85.41817565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725125970149,[[135.66,0.05587823],[135.64,3.6859],[135.63,11.32],[135.62,2.7915],[135.56,99.19764712]],[[135.67,3.6852],[135.69,11.36809565],[135.73,8.2310371],[135.75,11.6432],[135.76,85.41817565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126012280,[[135.73,15.05656403],[135.71,4.54],[135.69,1.3509],[135.66,2.6928],[135.6,3.42154712]],[[135.76,0.05464159],[135.77,3.6825],[135.78,11.32],[135.82,19.80043959],[135.83,88.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126023088,[[135.73,0.05316403],[135.66,19.8398],[135.62,45.28],[135.58,11.0869505],[135.57,3.42154712]],[[135.74,23.20159404],[135.75,2.8561],[135.76,0.05464159],[135.77,8.7978],[135.78,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126059316,[[135.73,0.05316403],[135.72,15.03601878],[135.71,4.1034],[135.63,8.9529417],[135.62,61.13983927]],[[135.76,0.05464159],[135.8,11.32],[135.82,3.74953959],[135.84,229.0],[135.85,46.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126091262,[[135.78,11.32],[135.76,4.54],[135.73,4.0904],[135.72,3.64456721],[135.69,133.66]],[[135.83,87.71842632],[135.86,1.4214],[135.87,31.94368992],[135.88,236.373],[135.97,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126127483,[[135.89,0.05182614],[135.86,11.32],[135.85,3.6803],[135.83,4.52],[135.81,1.4339]],[[135.9,3.6789],[135.91,8.13826611],[135.92,0.04964931],[135.93,20.0315],[135.95,2.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126168624,[[135.84,15.0006],[135.82,4.576035],[135.8,4.1374],[135.79,3.76527757],[134.83,132.50663714]],[[135.85,0.05143743],[135.9,11.32],[135.91,3.61826611],[135.92,86.8642523],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126222278,[[135.84,3.6806],[135.83,4.52],[135.82,0.056035],[135.79,3.76527757],[135.78,4.0413]],[[135.85,0.05143743],[135.87,3.6798],[135.9,11.32],[135.91,6.35070441],[135.92,91.3842523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126259688,[[135.78,0.04982264],[135.76,3.6826],[135.75,15.84],[135.74,4.1806],[135.72,74.71037032]],[[135.79,3.6819],[135.8,0.04905236],[135.82,11.32],[135.84,16.93808885],[135.88,20.61902356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126311130,[[135.75,3.683],[135.74,11.36683842],[135.72,75.58580311],[135.71,7.77630804],[135.69,45.28]],[[135.76,0.05486763],[135.78,3.6824],[135.81,2.751],[135.82,11.32],[135.83,8.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126356275,[[135.67,3.73394073],[135.66,8.21306462],[135.65,14.067],[135.62,88.36],[135.6,3.42042155]],[[135.7,3.73556601],[135.72,11.32],[135.73,4.5],[135.75,7.365],[135.76,2.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126363475,[[135.67,0.04884073],[135.61,2.7739],[135.54,27.3633724],[135.53,7.3779],[135.48,40.63293976]],[[135.68,3.6849],[135.69,11.32],[135.7,49.07885693],[135.72,1.4242],[135.73,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126396811,[[135.47,0.05669864],[135.43,6.3767],[135.42,3.61476014],[135.41,17.2532],[135.33,13.6816862]],[[135.48,15.0103],[135.49,0.05469364],[135.5,8.13549815],[135.53,1.3546],[135.54,8.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126421519,[[135.4,0.04699641],[135.39,3.6927],[135.38,11.32],[135.35,6.48809111],[135.3,10.81082155]],[[135.42,0.04657125],[135.43,3.6919],[135.44,11.32],[135.45,4.52],[135.48,51.7191996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126472358,[[135.4,0.05348679],[135.35,101.21054168],[135.33,4.0355],[135.32,3.42042155],[135.31,10.26126465]],[[135.42,3.74090293],[135.43,4.58],[135.44,32.12451561],[135.47,2.8495],[135.66,10.22391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126487370,[[135.45,3.74283523],[135.41,11.34],[135.39,4.58],[135.36,52.96992155]],[[135.48,3.74336763],[135.5,4.58],[135.51,7.85103036],[135.55,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126527522,[[135.39,0.05348195],[135.38,3.6931],[135.36,11.34],[135.35,4.52],[135.34,3.71916725]],[[135.41,3.74297541],[135.42,11.34],[135.43,5.01052235],[135.44,1.3475],[135.45,5.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126552447,[[135.32,15.86],[135.31,1.3891],[135.3,1.3055],[135.29,1.3449],[135.21,83.96332742]],[[135.39,11.34],[135.41,4.62],[135.42,1.3599],[135.43,3.60112235],[135.44,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126590068,[[135.34,0.04838095],[135.31,3.695],[135.28,18.7321],[135.27,1.3066],[135.26,3.74713208]],[[135.35,15.0339],[135.36,0.05151361],[135.38,4.58],[135.41,3.75414918],[135.44,18.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126600989,[[135.24,3.6967],[135.23,11.34],[135.22,3.64781966],[135.2,4.58],[135.19,0.54340176]],[[135.29,15.0357],[135.3,4.58],[135.32,4.0667],[135.33,3.67886178],[135.36,92.52124115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126644913,[[135.29,3.6955],[135.28,4.1575],[135.27,0.05036418],[135.24,4.74],[135.21,3.42042155]],[[135.3,0.0475635],[135.35,16.06],[135.36,88.74289724],[135.51,113.07334775],[135.54,28.66771569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126667240,[[135.11,0.74237312],[135.1,5.38],[135.07,1.3861],[135.04,3.42042155],[135.03,15.95167461]],[[135.15,0.05378048],[135.16,11.34],[135.22,46.7977],[135.25,20.70529365],[135.27,88.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126694957,[[135.06,0.0510894],[135.04,1.35845301],[135.03,28.42],[135.02,2.13807159],[135.01,2.7879]],[[135.09,0.04696848],[135.12,28.42],[135.13,6.86],[135.16,88.78],[135.42,10.22391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126700273,[[134.85,7.62748247],[134.84,32.6327],[134.83,3.61421695],[134.81,3.4207769],[134.8,10.26126465]],[[134.91,0.05149379],[134.95,32.1249],[134.97,10.58787856],[134.99,1.399],[135.03,35.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126732211,[[135.06,0.05410978],[135.01,6.78],[135.0,1.3405],[134.99,1.4396],[134.98,33.44865067]],[[135.08,32.18987708],[135.12,93.77767699],[135.13,1.422],[135.14,3.7146544],[135.15,8.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126753518,[[135.21,0.05454659],[135.19,1.3274],[135.18,6.4],[135.16,35.48],[135.15,1.4227]],[[135.23,0.04811725],[135.28,39.25661934],[135.29,9.1485],[135.3,183.96947699],[135.32,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126758530,[[135.21,5.12454659],[135.2,1.4351],[135.19,1.3274],[135.18,41.88],[135.07,49.16204155]],[[135.23,0.04811725],[135.25,3.6967],[135.29,6.4834353],[135.3,137.00947699],[135.34,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126790945,[[135.36,5.79308136],[135.35,8.70002263],[135.34,1.3134],[135.33,29.7096],[135.26,7.3924]],[[135.38,0.05680984],[135.39,3.693],[135.43,28.37],[135.44,5.0945579],[135.45,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126840295,[[135.36,15.0434],[135.35,0.0488917],[135.33,5.46],[135.3,1.3156],[135.29,45.4]],[[135.38,0.04851022],[135.39,3.693],[135.41,2.7736],[135.42,245.81],[135.43,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126862998,[[135.44,0.05452202],[135.4,3.6924],[135.38,5.44],[135.37,29.6658],[135.36,2.8035]],[[135.45,3.6912],[135.46,0.04896456],[135.47,5.44],[135.48,28.34],[135.5,10.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126888126,[[135.47,15.0772954],[135.44,46.6997],[135.43,2.8247],[135.42,9.19692239],[135.1,25.47568848]],[[135.51,3.6897],[135.54,17.9919],[135.55,99.09946087],[135.57,2.7699],[135.65,11.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126928049,[[135.65,0.05107506],[135.61,16.62],[135.6,3.76280681],[135.58,1.4474],[135.51,45.36]],[[135.66,3.6855],[135.68,7.389],[135.69,11.34],[135.71,2.6723],[135.72,10.30935959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126945853,[[135.76,11.39648026],[135.72,3.7733068],[135.69,1.4177],[135.68,1.3893],[135.56,7.3759]],[[135.78,3.6823],[135.8,80.55677576],[135.81,5.24],[135.82,1.416],[135.83,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126964370,[[135.82,0.04742225],[135.8,28.28],[135.79,8.98613345],[135.76,4.1547],[135.65,14.53091373]],[[135.86,7.389],[135.87,95.14898631],[135.88,5.24],[135.9,29.6108],[135.96,116.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725126981282,[[135.83,11.31],[135.8,3.62839678],[135.78,2.8649],[135.76,5.28],[135.74,1.3699]],[[135.87,5.28],[135.88,11.0766795],[135.89,14.0478],[135.92,1.339],[135.95,7.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127010413,[[135.69,28.34677797],[135.65,28.29],[135.63,6.38238784],[135.62,1.359],[135.41,149.19834097]],[[135.71,0.05397117],[135.74,11.0725],[135.77,31.0298],[135.8,1.4021],[136.06,86.40649664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127022024,[[135.65,3.6856],[135.64,30.9871],[135.62,1.4445],[135.61,5.32],[135.58,35.6653]],[[135.69,3.6846],[135.71,7.389],[135.72,8.96630912],[135.73,29.72],[135.78,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127064548,[[135.66,0.04996748],[135.64,5.0321],[135.62,11.32],[135.6,2.7207],[135.55,3.4207769]],[[135.68,3.6851],[135.69,11.36895558],[135.72,17.59960912],[135.76,1.4434],[135.78,274.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127072461,[[135.6,0.04710829],[135.54,16.3122716],[135.53,5.14],[135.51,1.4396],[135.47,45.28]],[[135.61,15.0068],[135.62,5.14],[135.63,1.4821187],[135.64,11.15816005],[135.66,1.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127091177,[[135.55,0.0543511],[135.52,8.77311209],[135.49,2.7954],[135.42,79.48726624],[135.38,14.80080766]],[[135.56,3.6882],[135.58,0.04930356],[135.59,3.60324483],[135.6,11.32],[135.63,13.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127139010,[[135.68,0.05654068],[135.67,31.965],[135.66,2.7416],[135.65,4.98],[135.62,28.28]],[[135.7,3.6844],[135.71,0.05393666],[135.74,3.64112011],[135.75,1.3039],[135.76,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127159228,[[135.75,0.05375875],[135.74,11.32],[135.7,5.02],[135.67,4.99147583],[135.59,3.4207769]],[[135.77,0.05233004],[135.79,5.12315739],[135.8,11.32],[135.81,5.02],[135.85,8.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127168631,[[135.78,11.32],[135.77,3.72990452],[135.74,8.68853361],[135.73,1.3761],[135.63,109.49434155]],[[135.8,3.6818],[135.85,6.353],[135.86,14.92265388],[135.87,2.7798],[135.88,3.64614817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127204968,[[135.72,0.05397724],[135.69,11.31],[135.66,8.80142466],[135.64,4.2333],[135.62,45.24]],[[135.73,3.6835],[135.74,7.42776664],[135.75,3.63730111],[135.76,11.31],[135.79,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127214374,[[135.72,11.36397724],[135.7,6.4772],[135.69,5.14],[135.65,3.75331564],[135.64,1.4406]],[[135.74,0.04776664],[135.75,3.6831],[135.77,7.38],[135.8,12.6157],[135.81,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127235609,[[135.72,0.05397724],[135.68,11.31],[135.67,3.6851],[135.65,5.10428987],[135.59,10.7952769]],[[135.73,3.6835],[135.74,23.87776664],[135.78,45.24],[135.79,101.44729073],[135.81,20.62822513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127258828,[[135.59,0.05422908],[135.57,28.32],[135.56,1.3833],[135.54,2.7555],[135.44,27.23541077]],[[135.62,3.73855631],[135.64,5.1],[135.66,28.32],[135.67,1.4333],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127283940,[[135.66,0.04827934],[135.6,1.374],[135.59,5.16],[135.58,28.32],[135.56,1.3633]],[[135.67,3.6852],[135.68,28.3739017],[135.7,5.16],[135.71,1.3441],[135.72,6.55421462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127311266,[[135.56,0.04986795],[135.51,3.6894],[135.5,4.0875],[135.49,16.38],[135.43,3.59644185]],[[135.57,3.6879],[135.58,14.99268349],[135.59,8.7984],[135.6,2.7065],[135.61,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127322181,[[135.56,0.04986795],[135.5,12.88274883],[135.48,28.31],[135.43,92.11644185],[135.41,3.4207769]],[[135.57,3.6879],[135.58,3.66380888],[135.6,5.04],[135.63,7.38],[135.64,4.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127362516,[[135.68,0.05197379],[135.65,3.71277727],[135.64,28.29],[135.62,4.92],[135.53,3.4207769]],[[135.71,7.32080246],[135.73,4.92],[135.74,28.29],[135.75,1.3069],[135.76,97.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127375634,[[135.62,0.04907431],[135.61,6.1891],[135.59,2.845],[135.35,765.51762265],[135.19,169.0944985]],[[135.65,0.05275143],[135.68,4.84],[135.69,28.29],[135.7,1.3752],[135.71,6.44388929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127394848,[[135.72,0.05186007],[135.71,3.6841],[135.69,28.31],[135.67,8.58520327],[135.66,1.4492]],[[135.76,13.44071992],[135.77,92.62987038],[135.78,229.0],[135.79,28.31],[135.8,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127423878,[[135.79,32.04008179],[135.77,6.45160554],[135.76,4.98],[135.72,28.31],[135.71,67.36018215]],[[135.83,3.6809],[135.85,8.57667206],[135.86,2.7304],[135.87,8.7015],[135.88,28.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127456491,[[135.83,11.35994627],[135.82,7.30926647],[135.81,4.96],[135.78,4.1554],[135.72,48.6607769]],[[135.86,3.6802],[135.88,3.6569746],[135.89,93.293282],[135.9,18.9848],[135.91,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127464505,[[135.86,11.36605196],[135.85,3.6801],[135.83,4.0983],[135.82,3.62826647],[135.81,4.96]],[[135.89,3.6792],[135.91,11.09678008],[135.92,4.96],[135.93,11.31],[135.96,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127503241,[[135.82,0.04716322],[135.78,2.669],[135.77,33.22],[135.76,1.4059],[135.68,7.04278646]],[[135.83,3.6808],[135.85,0.05176],[135.87,33.22],[135.88,87.77903555],[135.92,24.29124381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127511844,[[135.86,0.05351744],[135.85,14.98],[135.83,12.75732528],[135.8,45.2],[135.75,3.6754528]],[[135.91,12.313],[135.92,14.97576749],[135.99,236.3533],[136.0,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127529059,[[135.88,0.05089238],[135.84,3.6804],[135.83,32.3856],[135.82,8.58948708],[135.73,3.4207769]],[[135.89,3.6792],[135.91,8.5880153],[135.92,35.623],[135.95,4.1153],[135.98,38.35206929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127559083,[[136.1,0.05533014],[136.09,4.8],[136.08,3.6739],[136.06,1.4131],[136.02,3.67690273]],[[136.12,3.71962183],[136.18,12.40272373],[136.19,28.25],[136.21,7.373],[136.73,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127576800,[[136.11,28.25],[136.1,0.05533014],[136.09,3.6738],[136.06,4.8],[136.03,4.1048]],[[136.12,0.04652183],[136.14,3.6726],[136.18,14.97572373],[136.2,28.25],[136.32,18.67537177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127598821,[[136.09,0.05644368],[136.08,31.874],[136.07,4.98],[136.06,1.3756],[136.03,2.65]],[[136.12,0.05008107],[136.15,3.773],[136.16,4.98],[136.18,2.7476],[136.35,10.22391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127621134,[[136.09,0.04779059],[136.08,31.874],[136.05,5.18],[136.03,4.1239],[134.24,109.7241966]],[[136.11,0.05030349],[136.12,3.6731],[136.14,10.95864712],[136.16,28.2],[136.2,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127645445,[[136.15,0.04786687],[136.14,2.7103],[136.13,28.2],[136.11,5.1],[136.1,1.3479]],[[136.23,7.373],[136.24,29.5256],[136.25,1.4132],[136.26,313.18710936],[136.38,10.22391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127653449,[[136.19,0.05138647],[136.16,8.6963972],[136.15,28.2],[136.14,7.7903],[136.06,7.349]],[[136.21,3.6706],[136.22,3.58883994],[136.23,7.373],[136.24,5.08],[136.25,1.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127696389,[[136.24,0.05095298],[136.21,8.7305],[136.2,28.17],[136.18,1.3724],[136.02,48.24533211]],[[136.29,28.17],[136.3,7.341],[136.31,2.7515],[136.32,8.63845295],[136.51,601.26377517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127711599,[[136.3,0.05066026],[136.27,11.27],[136.26,4.98],[136.24,7.73343991],[136.2,45.08]],[[136.33,11.27],[136.37,7.341],[136.38,4.98],[136.39,4.1454],[136.46,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127737711,[[136.3,0.05066026],[136.26,3.6692],[136.25,4.9],[136.24,7.73343991],[136.2,105.85481052]],[[136.31,3.6679],[136.33,7.341],[136.34,13.9738],[136.35,1.4277],[136.5,10.22391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127765727,[[136.14,11.31724117],[136.12,8.9057],[136.09,3.70642201],[136.03,7.3505],[135.99,88.06]],[[136.15,2.3],[136.17,0.04669303],[136.22,16.23],[136.28,45.08],[136.44,10.22391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127794460,[[136.19,0.04981582],[136.17,14.9416],[136.14,4.82],[136.12,49.0257],[136.05,85.51695512]],[[136.21,3.6707],[136.22,3.76290904],[136.23,8.7433],[136.24,16.09],[136.39,7.66766123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127822286,[[136.13,0.05629441],[136.12,4.9767],[136.11,11.27],[136.06,2.7991],[136.04,3.4207769]],[[136.16,3.72218744],[136.18,11.27],[136.2,4.82],[136.21,1.3871],[137.16,73.44276516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127866603,[[135.94,0.047385],[135.92,3.6782],[135.91,14.0519],[135.88,6.2647],[135.87,3.73115665]],[[135.97,15.00367556],[135.99,7.341],[136.0,3.70212184],[136.05,45.08],[136.21,10.22391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127876420,[[136.02,0.05464982],[136.01,3.6757],[136.0,11.27],[135.99,3.76414347],[135.97,2.7402]],[[136.05,3.72856854],[136.06,11.27],[136.07,3.62002331],[136.08,12.161],[136.11,4.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127895733,[[136.03,3.6754],[136.02,11.32464982],[136.01,1.3063],[136.0,2.752],[135.98,4.82]],[[136.05,0.05366854],[136.06,3.6747],[136.08,11.27],[136.09,7.341],[136.1,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127943157,[[135.95,3.73170579],[135.94,11.27],[135.92,2.7701],[135.91,6.1791],[135.9,45.08]],[[135.97,0.04754545],[135.99,3.6766],[136.01,14.85376828],[136.02,4.82],[136.03,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725127984290,[[136.01,3.72509414],[136.0,11.27],[135.98,2.6348],[135.97,3.68105603],[135.93,1.3599]],[[136.03,0.05288294],[136.04,3.6752],[136.06,23.411],[136.07,1.3513],[136.1,1.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128003426,[[135.96,0.04675132],[135.92,3.6783],[135.91,11.27],[135.9,8.943],[135.86,88.2]],[[135.97,3.677],[135.98,11.27],[135.99,0.05036479],[136.0,1.3048],[136.01,12.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128037852,[[135.98,3.6768],[135.97,1.4431],[135.96,11.31675132],[135.93,4.8],[135.92,1.3419]],[[135.99,0.05036479],[136.01,3.6761],[136.02,4.8],[136.03,14.90462528],[136.11,7.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128063678,[[135.96,3.72405132],[135.94,11.27],[135.92,2.7106],[135.91,8.42580492],[135.9,1.4172]],[[135.99,3.72696479],[136.0,11.27],[136.01,7.356],[136.02,4.8],[136.18,24.92559975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128080380,[[136.02,0.0465814],[136.0,3.6762],[135.97,2.7756],[135.96,1.31],[135.72,135.2755988]],[[136.03,3.6754],[136.04,11.27],[136.05,0.04658775],[136.06,8.38744394],[136.08,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128130024,[[136.08,0.05631413],[136.05,18.64950116],[136.04,6.1184],[136.01,2.7407],[135.96,3.39712205]],[[136.09,3.6738],[136.11,3.71408982],[136.12,18.626],[136.13,6.1664],[136.19,5.02581572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128158439,[[136.02,3.6757],[136.01,11.32319652],[135.98,5.09116146],[135.96,2.6488],[135.9,66.02628821]],[[136.04,0.04768333],[136.06,3.6747],[136.07,16.05],[136.1,8.7949],[136.12,1.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128174471,[[135.94,0.05193084],[135.89,19.7291],[135.88,1.4312],[135.85,2.7249],[135.8,3.39712205]],[[135.95,3.6776],[135.96,11.31854671],[135.97,3.74430063],[135.98,1.3557],[135.99,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128198176,[[135.89,3.6792],[135.88,0.05339339],[135.87,28.26],[135.85,4.78],[135.84,4.1336]],[[135.9,0.05282502],[135.93,3.6783],[135.96,33.04],[136.01,1.3595],[136.02,7.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128252614,[[135.92,0.05315301],[135.89,11.31],[135.87,1.3432],[135.86,4.78],[135.81,3.39712205]],[[135.94,3.678],[135.95,11.36361683],[135.97,6.40331268],[135.98,6.0836],[136.0,7.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128274539,[[135.86,0.0522045],[135.82,3.6809],[135.81,15.07352395],[135.8,6.1171],[135.76,48.0219]],[[135.87,3.6798],[135.88,11.35874325],[135.89,4.76],[135.9,3.71643596],[135.91,2.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128333398,[[136.01,0.05521338],[135.97,14.987],[135.94,9.70888209],[135.92,1.3885],[135.91,104.90697905]],[[136.02,3.6757],[136.03,16.11890352],[136.04,11.0317837],[136.06,1.428],[136.07,47.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128347111,[[135.97,14.987],[135.95,0.05654986],[135.94,6.0454],[135.93,1.3126],[135.92,5.08224823]],[[135.98,0.05661106],[136.0,3.6764],[136.03,4.76],[136.04,14.9807837],[136.05,1.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128385459,[[135.93,0.05218436],[135.91,14.9886],[135.88,4.0362],[135.87,8.49938189],[135.49,169.0944985]],[[135.95,3.6777],[135.96,0.05223612],[135.97,3.63833701],[135.98,16.05],[136.01,236.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128421472,[[135.97,0.04917583],[135.95,11.31],[135.94,4.039],[135.93,4.74],[135.91,45.24]],[[135.99,3.6766],[136.0,0.05280647],[136.02,11.31],[136.04,6.4800837],[136.05,1.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128454600,[[136.02,15.03656476],[136.0,1.3482],[135.99,1.3787],[135.98,49.98],[135.81,92.22497596]],[[136.05,0.0523341],[136.07,3.63723255],[136.08,93.06274488],[136.09,11.31],[136.1,2.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128462710,[[136.12,0.04726505],[136.09,11.31],[136.07,4.1259],[136.06,8.45576309],[135.99,62.01027476]],[[136.15,4.76948793],[136.16,23.80698742],[136.19,1.3506],[136.2,1.3301],[136.33,305.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128506451,[[136.13,0.05066668],[136.12,11.31],[136.11,3.6733],[136.08,7.3489],[136.07,5.15943963]],[[136.15,3.6724],[136.16,0.05135231],[136.17,4.72],[136.18,18.671],[136.33,10.24359142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128529057,[[136.12,14.9829],[136.11,0.04678483],[136.09,2.7547],[136.08,1.4406],[136.01,95.5117]],[[136.14,0.04883226],[136.18,6.1261],[136.19,10.1346],[136.25,95.5394],[136.29,45.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128547879,[[136.18,11.36216575],[136.17,3.6716],[136.14,4.1532],[136.13,45.24],[135.97,7.66726705]],[[136.21,81.98684271],[136.22,3.66039952],[136.23,1.365],[136.25,106.871],[136.3,350.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128605207,[[136.23,3.67],[136.22,11.35733666],[136.19,3.9376],[136.18,8.39043535],[136.13,140.6654]],[[136.24,0.04790632],[136.27,3.6691],[136.28,4.95355325],[136.29,88.5155919],[136.3,7.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128615332,[[136.27,11.35764823],[136.26,3.6692],[136.22,4.7],[136.21,46.5981],[136.2,1.3536]],[[136.29,0.0517634],[136.3,3.6683],[136.31,10.95348048],[136.32,4.075],[136.33,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128653851,[[136.25,15.03412564],[136.21,45.24],[136.2,5.125225],[136.19,6.084],[135.73,36.24838122]],[[136.27,0.05605744],[136.28,3.6687],[136.31,13.9898],[136.34,7.344],[136.4,63.92704902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128689881,[[136.3,0.05506758],[136.28,3.6686],[136.27,11.31],[136.25,5.03432516],[136.21,45.24]],[[136.32,3.71657101],[136.34,20.93561628],[136.38,7.344],[136.39,2.6645],[136.56,86.32301798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128728702,[[136.35,14.9768],[136.34,7.4098],[136.33,0.05576899],[136.3,5.02622918],[135.85,32.73086585]],[[136.36,0.04078853],[136.38,3.6661],[136.42,21.4044],[136.58,10.24359142],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128771638,[[136.35,14.9768],[136.33,0.05576899],[136.31,4.68],[136.3,5.02622918],[136.26,3.39712205]],[[136.36,0.04078853],[136.38,3.666],[136.41,12.25490746],[136.42,18.7404],[136.46,81.68003452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128822007,[[136.27,3.669],[136.26,19.61185836],[136.25,0.055143],[136.21,45.24],[136.2,11.399]],[[136.28,0.04929392],[136.34,1.442],[136.35,7.3093],[136.39,7.344],[136.44,45.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128842421,[[136.32,0.05206562],[136.3,3.6681],[136.29,15.99],[136.26,7.76845836],[136.12,13.66859952]],[[136.34,3.71646345],[136.36,11.31],[136.38,8.7135],[136.39,7.4223],[136.41,3.65386025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128880557,[[136.3,0.05158344],[136.28,11.31],[136.26,9.65055836],[136.23,1.4306],[136.22,1.3371]],[[136.32,0.05525343],[136.34,19.61199794],[136.36,10.0456],[136.53,21.22999142],[136.54,7.65838048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128913091,[[136.26,0.0516454],[136.21,11.31],[136.19,8.31163182],[136.16,4.1906],[136.15,11.0162]],[[136.27,18.64434624],[136.29,0.05295497],[136.3,13.4075],[136.31,1.3159],[136.38,20.54621345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128953047,[[136.19,0.04664028],[136.17,3.6715],[136.16,2.7701],[136.14,11.31],[136.13,70.93264657]],[[136.2,14.9808],[136.21,0.04812794],[136.23,4.66],[136.25,1.3849],[136.26,8.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725128968370,[[136.2,3.6708],[136.19,2.67204028],[136.18,11.31],[136.15,4.66],[136.14,1.3774]],[[136.21,0.04812794],[136.23,3.67],[136.24,11.31],[136.26,4.66],[136.27,11.00935461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129010597,[[136.32,3.6675],[136.31,0.05363904],[136.3,15.95],[136.29,3.69727866],[136.25,2.7077]],[[136.34,0.05541508],[136.35,5.0333],[136.37,3.68087135],[136.38,15.95],[136.39,10.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129030198,[[136.36,15.01563215],[136.35,4.64],[136.29,7.90207866],[136.28,45.24],[136.27,88.0]],[[136.42,11.31],[136.43,2.7315],[136.44,11.981],[136.45,1.4037],[136.5,11.00467215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129058312,[[136.39,14.9757],[136.38,0.04894408],[136.36,45.24],[136.35,4.64],[136.34,4.2136]],[[136.4,0.05575493],[136.44,3.6645],[136.45,8.7447],[136.47,90.15981744],[136.49,2.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129095057,[[136.4,0.05455594],[136.39,3.6655],[136.38,31.7040985],[136.37,4.62],[136.35,30.8377]],[[136.42,0.05470416],[136.45,1.3863],[136.47,102.05347638],[136.48,32.75],[136.72,68.01691798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129102872,[[136.36,0.05637753],[136.35,31.7968],[136.33,11.03456864],[136.28,1.4162],[136.27,28.13]],[[136.38,0.05246975],[136.39,3.6658],[136.41,1.3381],[136.42,12.35925691],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129143598,[[136.28,8.3287],[136.27,11.30709675],[136.23,6.24949576],[136.22,1.3896],[136.15,144.34218875]],[[136.29,0.0499048],[136.36,11.26],[136.38,1.3765],[137.38,73.37964301],[137.39,73.36900347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129185735,[[136.29,3.6684],[136.28,0.05345154],[136.25,11.26],[136.24,8.6613],[136.2,52.3815]],[[136.3,0.05260587],[136.33,14.9273],[136.34,2.7146],[136.35,8.32461594],[136.57,67.92241964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129223258,[[136.19,0.05308076],[136.17,3.6716],[136.13,16.2371547],[136.12,4.74],[136.1,2.7646]],[[136.2,14.9308],[136.21,0.05190478],[136.22,1.3835],[136.23,7.341],[136.24,8.35439657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129241887,[[136.09,0.04723645],[136.07,3.6743],[136.03,8.8974],[136.02,14.98283672],[135.93,24.44863529]],[[136.1,14.9335],[136.11,0.05610528],[136.13,45.04],[136.14,7.344],[136.15,6.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129289439,[[136.05,0.05449935],[136.0,3.6761],[135.99,4.0332],[135.98,84.48031458],[135.92,88.16]],[[136.06,14.9346],[136.07,0.0503421],[136.08,4.68],[136.09,12.42924335],[136.1,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129301044,[[135.99,3.6763],[135.98,0.05174945],[135.96,11.26],[135.93,4.106]],[[136.01,0.05469532],[136.02,14.9358],[136.04,4.68],[136.05,1.4338],[136.06,1.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129345291,[[135.94,0.05412138],[135.93,3.6781],[135.9,2.6426],[135.89,15.94],[135.85,1.3223]],[[135.96,14.9374],[135.98,4.6955217],[136.01,3.71450272],[136.12,153.3908067],[136.38,90.2545211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129382321,[[135.92,3.6784],[135.91,14.95007892],[135.9,1.3314],[135.89,2.6165],[135.88,4.64]],[[135.93,0.05081457],[135.96,3.6774],[135.97,11.26],[135.98,9.28],[135.99,2.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129394429,[[135.96,0.05409259],[135.94,3.6778],[135.93,11.26],[135.91,3.6358997],[135.84,14.39709247]],[[135.98,8.36849593],[136.0,11.26],[136.01,1.3456],[136.02,99.07994145],[136.03,7.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129430868,[[136.0,0.05386181],[135.92,4.0626],[135.88,12.87257199],[135.82,235.67597673],[135.79,31.24541002]],[[136.02,0.05531915],[136.03,11.26],[136.06,2.8215],[136.08,13.3215],[136.09,91.99054335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129482913,[[135.86,14.99079742],[135.83,6.47739223],[135.81,4.64],[135.75,55.10082647],[134.86,72.94690906]],[[135.88,0.05368256],[135.89,3.6793],[135.92,15.9],[135.94,3.69557222],[135.98,135.48135769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129497632,[[135.93,0.05611538],[135.91,3.6785],[135.9,11.26],[135.89,1.4409],[135.88,2.8552]],[[135.95,3.6776],[135.96,0.0523284],[135.97,11.26],[135.98,83.09735769],[135.99,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129524162,[[135.98,14.9367],[135.97,3.60852342],[135.96,4.64],[135.95,4.2362],[135.9,45.04]],[[136.02,3.6759],[136.04,8.8223],[136.05,11.26],[136.08,7.361],[136.1,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129565398,[[136.08,11.28],[136.07,3.72425206],[136.06,3.68422883],[136.03,4.64],[136.0,1.3875]],[[136.09,0.04873221],[136.11,3.6733],[136.14,95.93521911],[136.15,3.65507608],[137.17,73.4939838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129615750,[[136.12,11.28],[136.07,8.6503],[136.06,48.80753538],[136.0,3.35360882],[135.99,26.5416237]],[[136.14,3.6725],[136.16,5.02669213],[136.18,11.28],[136.2,7.361],[136.22,45.62911218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129653079,[[136.01,11.28],[135.99,3.67139288],[135.97,1.3913],[135.91,45.12],[135.9,190.24483952]],[[136.08,11.28],[136.09,13.79562433],[136.1,5.9428],[136.27,196.91663158],[136.28,3.75615673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129678705,[[136.09,0.05461629],[136.07,11.28],[136.04,9.66732697],[135.98,45.12],[135.97,11.01238279]],[[136.11,0.05094291],[136.13,17.2791],[136.14,2.8278],[136.15,95.561],[136.16,24.22973511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129735744,[[136.13,11.29],[136.12,0.05071664],[136.11,3.6733],[136.09,45.16],[136.08,4.6]],[[136.14,3.6727],[136.15,0.04746525],[136.16,4.6],[136.18,11.4679],[136.2,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129757669,[[136.05,0.05419243],[136.02,14.9656],[136.0,4.6],[135.98,2.7601],[135.94,65.36024566]],[[136.07,0.04870858],[136.08,5.9912],[136.09,18.651],[136.11,1.3428],[136.12,5.01725084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129815418,[[135.94,0.02117641],[135.9,3.6789],[135.88,3.63486308],[135.87,14.0371],[135.82,6.07460882]],[[135.95,19.5676],[135.96,3.73659153],[135.98,1.4336],[135.99,1.4201],[136.01,8.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129823015,[[135.91,11.29],[135.9,0.04984078],[135.88,1.4273],[135.87,6.37962948],[135.86,49.76]],[[135.98,6.0336],[135.99,12.7101],[136.0,1.3723],[136.01,229.0],[136.03,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129873758,[[135.9,3.6788],[135.88,11.29],[135.87,5.00092621],[135.86,4.6],[135.84,1.3449]],[[135.92,0.05089188],[135.93,3.6783],[135.94,11.29],[135.96,4.2307],[136.32,136.0279326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129916809,[[135.85,3.6802],[135.82,15.89],[135.81,1.4183],[135.8,6.45511239],[135.76,3.35360882]],[[135.87,0.05235001],[135.88,3.6796],[135.89,11.29],[135.9,5.03284088],[135.91,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129947733,[[135.8,14.9717],[135.78,1.3444],[135.77,8.31618944],[135.74,1.441],[135.73,1.409]],[[135.81,0.04755978],[135.87,11.29],[135.88,2.7833],[135.91,88.32],[135.93,236.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725129964247,[[135.85,14.9703],[135.84,3.63951236],[135.83,5.98862508],[135.79,46.5069],[135.78,1.3209]],[[135.86,0.05631457],[135.9,3.679],[135.91,15.87],[135.94,95.17955127],[135.97,11.12185923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130027098,[[135.75,3.6829],[135.74,3.67479195],[135.73,11.29],[135.72,4.58],[135.71,1.442]],[[135.77,0.05183797],[135.78,3.6822],[135.79,1.4106],[135.8,12.6283],[135.81,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130041008,[[135.74,14.95877998],[135.73,4.58],[135.67,1.0],[135.66,5.1445615],[135.65,64.20004097]],[[135.81,11.29],[135.82,11.8972],[135.83,2.7591],[135.84,1.3321],[135.87,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130070445,[[135.76,0.05135202],[135.73,3.6833],[135.71,11.29],[135.69,2.7925],[135.67,1.0]],[[135.77,14.9725],[135.78,0.04956362],[135.81,9.49945738],[135.82,2.7044],[136.0,10.18836294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130100267,[[135.78,0.04978924],[135.76,3.6825],[135.74,11.29],[135.73,3.60757162],[135.71,0.0836]],[[135.8,16.3758],[135.81,3.74621422],[135.82,4.58],[135.86,10.1427],[136.09,95.17777272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130144512,[[135.69,0.04908995],[135.65,5.04016539],[135.64,4.58],[135.56,48.51360882],[135.55,10.06082647]],[[135.71,0.05182394],[135.72,11.29],[135.73,89.33195128],[135.74,3.62200405],[135.75,8.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130167635,[[135.66,11.29],[135.65,4.58],[135.58,60.91477291],[135.56,48.51360882],[135.55,13.04162647]],[[135.72,3.684],[135.73,100.62195128],[135.75,2.7469],[135.78,1.3532],[135.8,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130177137,[[135.68,0.04929577],[135.66,3.6853],[135.63,15.0269144],[135.62,4.58],[135.58,60.91477291]],[[135.69,14.9746],[135.7,1.49102953],[135.73,90.68515128],[135.75,1.4084],[135.9,10.18836294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130222579,[[135.68,0.04929577],[135.65,4.58],[135.64,11.29],[135.61,1.3975],[135.58,88.68193458]],[[135.69,3.6846],[135.7,0.05472953],[135.72,12.6305],[135.73,2.7267],[135.74,8.24268788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130234995,[[135.68,0.04929577],[135.66,3.6854],[135.64,11.29],[135.61,1.3975],[135.58,68.28997291]],[[135.69,3.6846],[135.7,11.34472953],[135.72,1.3405],[135.73,2.7267],[135.74,8.24268788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130285443,[[135.56,11.29],[135.55,3.6883],[135.53,3.67153662],[135.49,45.16],[135.48,2.8019]],[[135.6,3.6873],[135.61,7.3528],[135.64,11.29],[135.66,229.0],[135.7,7.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130294045,[[135.57,0.04957423],[135.55,3.6883],[135.53,15.03861086],[135.5,4.58],[135.48,2.8019]],[[135.59,15.02907351],[135.6,3.67374928],[135.61,2.7728],[135.62,1.3905],[135.65,52.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130331105,[[135.39,0.04897669],[135.36,3.68765307],[135.34,29.6971],[135.33,1.4234],[135.23,13.58756464]],[[135.42,0.05681973],[135.44,32.0617],[135.45,5.02],[135.47,1.373],[135.48,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130359630,[[135.28,5.02],[135.27,119.8086],[135.24,1.3567],[135.22,10.81564767],[132.82,5.39864964]],[[135.34,3.6943],[135.35,0.05607373],[135.37,28.37],[135.4,8.7028702],[135.43,11.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130387141,[[135.31,0.04777209],[135.27,1.4477],[135.25,28.36],[135.23,2.7366],[135.2,71.92345468]],[[135.32,3.6947],[135.33,28.36],[135.34,0.04768931],[135.36,4.94],[135.39,7.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130399364,[[135.31,0.04777209],[135.29,3.6953],[135.27,4.2307],[135.26,37.05721604],[135.06,662.4566991]],[[135.34,0.04768931],[135.35,29.7646],[135.36,4.94],[135.53,7.71591537],[135.57,33.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130446217,[[135.42,3.74718602],[135.41,3.72443328],[135.4,14.0764],[135.39,6.3034],[135.28,3.42094767]],[[135.44,0.04944139],[135.45,3.6912],[135.49,114.13420423],[135.5,8.9105],[135.52,141.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130463416,[[135.42,0.05528602],[135.4,16.43984592],[135.39,7.5381],[135.32,64.58578283],[135.31,10.81054767]],[[135.44,3.74104139],[135.46,11.34],[135.49,102.79420423],[135.5,8.9105],[135.52,141.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130483826,[[135.42,0.05528602],[135.38,15.033],[135.35,7.68],[135.3,88.64],[135.29,45.36]],[[135.43,3.6917],[135.44,0.04944139],[135.45,12.6905],[135.49,97.81420423],[135.5,35.66489071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130517758,[[135.58,0.0491352],[135.55,15.0284],[135.54,8.49359539],[135.53,1.3723],[135.52,2.7646]],[[135.59,3.6874],[135.61,0.05542084],[135.63,2.7973],[135.64,97.71900366],[135.87,599.16896785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130550097,[[135.56,0.05535604],[135.53,11.34],[135.52,3.6892],[135.5,7.3502],[135.44,48.78094767]],[[135.57,3.6879],[135.58,3.67632957],[135.59,0.05388457],[135.6,16.0],[135.62,2.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130590730,[[135.6,0.04941815],[135.58,11.34],[135.56,3.6881],[135.55,10.95458524],[135.51,45.36]],[[135.61,3.6868],[135.62,0.05579873],[135.64,6.27449812],[135.66,16.0],[135.78,26.11257264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130603538,[[135.44,11.34],[135.42,0.04830873],[135.41,1.4416],[135.39,3.6928],[135.36,46.776]],[[135.45,0.05179244],[135.51,31.30792257],[135.54,16.46],[135.56,7.393],[135.59,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130658693,[[135.45,15.0312],[135.44,1.3122],[135.43,6.40712994],[135.4,5.02],[135.34,3.42094767]],[[135.49,3.6902],[135.5,3.62112972],[135.51,11.34],[135.52,5.02],[135.54,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130682625,[[135.46,3.73909305],[135.45,11.34],[135.44,1.3122],[135.43,11.41029828],[135.34,3.42094767]],[[135.49,3.74648524],[135.52,16.2],[135.55,333.65627103],[135.7,27.16896785],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130729451,[[135.42,15.032],[135.41,0.05196868],[135.37,1.3817],[135.36,48.1296],[135.29,7.3908]],[[135.43,0.05216729],[135.45,3.6912],[135.48,16.14],[135.5,0.2209],[135.51,25.79404914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130744462,[[135.42,15.07892498],[135.41,0.05196868],[135.39,4.8],[135.37,1.3817],[135.36,48.1296]],[[135.51,3.63404914],[135.53,50.2219546],[135.66,10.18836294],[135.68,163.4047663],[135.7,40.75345178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130773490,[[135.4,3.74616191],[135.39,11.34],[135.38,6.0871],[135.3,14.83081257],[135.29,55.52661697]],[[135.43,3.74483139],[135.46,11.34],[135.48,4.7],[135.5,29.7627],[135.51,24.28061777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130801615,[[135.34,3.694],[135.32,3.63831044],[135.31,15.581],[135.27,6.97937365],[135.26,102.16756464]],[[135.38,15.0332],[135.41,4.64],[135.42,22.16],[135.43,0.2153],[135.44,11.0518854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130837638,[[135.35,0.05677824],[135.32,4.1385],[135.31,67.57612027],[135.3,11.34],[135.24,7.09768021]],[[135.38,11.39372938],[135.4,4.64],[135.44,25.75992058],[135.55,7.71429046],[135.59,10.18836294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130847652,[[135.28,0.05192001],[135.25,15.4904],[135.24,3.67673254],[135.15,7.3984],[135.06,16.52595449]],[[135.31,0.05451842],[135.32,15.98],[135.36,25.93870474],[135.37,52.748],[135.58,10.18836294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130889089,[[135.43,3.74422548],[135.41,1.3051],[135.4,6.031],[135.39,11.34],[135.36,45.36]],[[135.45,0.05446713],[135.47,11.34],[135.48,4.64],[135.5,90.09267861],[135.51,3.6060248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130916906,[[135.45,0.04806574],[135.44,2.6794],[135.43,3.6915],[135.42,19.58596442],[135.4,1.4248]],[[135.47,3.7385728],[135.49,11.34],[135.52,30.43344407],[135.58,96.1104],[135.59,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130949637,[[135.46,15.0309],[135.45,1.38036574],[135.44,4.64],[135.43,2.7268],[135.4,3.69233022]],[[135.47,0.0479728],[135.49,3.6901],[135.52,14.97344407],[135.55,30.0764],[135.59,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130967467,[[135.39,0.05612085],[135.34,15.0342],[135.33,1.3391],[135.32,2.7708],[135.24,7.3937]],[[135.4,19.6727],[135.41,0.0495599],[135.43,25.77582755],[135.44,7.388],[135.45,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725130999285,[[135.47,3.6906],[135.45,9.82587746],[135.44,12.6754],[135.32,20.97656464],[135.31,15.05468633]],[[135.5,3.73643714],[135.52,11.34],[135.53,4.64],[135.55,22.3641],[135.57,7.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131020003,[[135.5,0.05379241],[135.46,5.0163],[135.45,1.4317],[135.44,12.6754],[135.35,3.42094767]],[[135.51,15.0295],[135.52,4.62],[135.53,25.99172757],[135.56,104.06995443],[135.58,0.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131061641,[[135.4,11.39612756],[135.38,7.75353264],[135.37,4.62],[135.36,45.36],[135.29,7.3908]],[[135.42,0.05448642],[135.46,15.11741673],[135.5,0.6312],[135.51,236.383],[135.65,13.84747565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131071543,[[135.4,0.04683453],[135.39,2.7079],[135.38,1.4054],[135.37,15.96],[135.29,52.751]],[[135.42,0.05441507],[135.43,3.6918],[135.44,11.34],[135.46,3.73236943],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131099266,[[135.4,0.04683453],[135.39,14.0479],[135.38,5.13527741],[135.37,4.62]],[[135.42,0.05441507],[135.44,3.6915],[135.46,19.69236943],[135.63,10.18836294],[135.65,30.82808056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131145324,[[135.46,5.1229],[135.45,0.0467118],[135.44,1.4365],[135.43,15.02788303],[135.42,1.3828]],[[135.49,3.6902],[135.5,11.34],[135.52,87.95136657],[135.55,236.383],[135.56,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131147018,[[135.46,1.4321],[135.45,3.7377118],[135.44,1.4365],[135.43,19.64788303],[135.42,1.3828]],[[135.49,3.6901],[135.5,11.34],[135.52,92.57136657],[135.55,258.553],[135.69,10.18836294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131190765,[[135.42,0.05369608],[135.39,1.36],[135.37,17.3273],[135.36,3.65613586],[135.33,1.3741]],[[135.44,11.39524897],[135.45,3.64968623],[135.5,22.17],[135.52,48.98089331],[135.6,354.35373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131227590,[[135.35,11.34],[135.34,0.05516498],[135.32,5.05416997],[135.31,4.62],[135.3,2.7502]],[[135.41,4.62],[135.42,11.34],[135.43,109.15762148],[135.45,4.19345182],[135.52,48.98089331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131262613,[[135.04,3.7024],[135.03,33.69886249],[135.02,1.349],[135.01,4.94],[134.96,1.3781]],[[135.09,7.38348419],[135.12,28.42],[135.14,22.17],[135.27,7.73082797],[135.43,86.98762148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131282718,[[135.08,3.75480848],[135.04,12.7835],[135.03,1.4511],[135.02,5.00128501],[135.0,45.48]],[[135.1,0.0567181],[135.11,15.0705],[135.12,4.94],[135.14,3.77183184],[135.15,45.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131312047,[[135.07,7.32910261],[135.04,29.8107],[135.03,6.54],[135.0,29.7551],[134.99,74.13603315]],[[135.13,3.7],[135.15,28.39],[135.2,29.553],[135.23,122.44356676],[135.4,18.55220832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131338377,[[135.06,3.75626694],[135.04,32.09600059],[135.01,6.98],[135.0,28.43],[134.87,3.4179005]],[[135.08,0.04893616],[135.1,12.88664831],[135.14,50.6],[135.19,7.393],[135.42,10.14539792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131370713,[[135.02,0.05103237],[135.0,3.7035],[134.97,12.6884],[134.96,2.7321],[133.52,74.06159025]],[[135.03,3.7026],[135.04,20.54759399],[135.07,22.17],[135.08,45.52],[135.11,7.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131382023,[[134.85,0.76748247],[134.82,11.38],[134.8,8.93928021],[134.78,49.5631],[134.77,0.74978117]],[[134.87,3.7073],[134.89,11.38],[134.92,3.78702606],[135.21,10.14539792],[135.3,67.92241964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131408950,[[134.7,0.05295038],[134.68,0.76773633],[134.66,2.7786],[134.65,34.06],[134.64,1.412]],[[134.73,0.04869827],[134.75,28.48],[134.76,5.58],[134.78,3.72285056],[134.83,50.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131421574,[[134.69,0.05365233],[134.66,5.98],[134.65,3.80456456],[134.64,35.65],[134.62,1.3718]],[[134.71,0.05187526],[134.75,3.80419334],[134.76,9.6901],[134.77,35.65],[134.79,86.98148545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131453198,[[134.71,3.7113],[134.7,0.05648771],[134.67,3.77644177],[134.66,35.65],[134.65,2.842]],[[134.75,35.65],[134.78,111.29],[135.85,130.37643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131466115,[[134.79,0.05417423],[134.75,1.4523],[134.74,39.44255786],[134.73,2.743],[134.56,228.0]],[[134.85,39.41474515],[134.86,6.36],[134.87,111.31],[134.89,229.0],[135.13,67.92241964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131498436,[[134.72,0.05651256],[134.71,3.7114],[134.69,2.7457],[134.68,3.77819993],[134.51,358.43479673]],[[134.76,39.3602],[134.79,25.89649792],[134.83,35.65],[134.84,325.453],[136.02,890.58993728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131499631,[[134.72,3.76761256],[134.69,4.2012],[134.68,3.77819993],[134.67,35.65],[134.57,3.4179005]],[[134.77,3.7098],[134.78,41.87],[134.79,3.66649792],[134.81,22.23],[134.82,7.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131530061,[[134.68,3.76277941],[134.65,1.3867],[134.64,3.63096563],[134.63,7.2643],[134.62,28.5]],[[134.71,32.22759658],[134.72,3.7112],[134.73,5.88],[134.78,22.23],[134.79,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131556692,[[134.73,0.05512673],[134.72,3.69553922],[134.7,17.16],[134.69,1.3378],[134.68,2.8265]],[[134.76,11.4],[134.77,3.70889928],[134.79,9.4693],[134.83,22.23],[134.84,232.75510355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131578111,[[134.89,0.05323079],[134.88,3.7067],[134.86,16.40222828],[134.82,1.4402],[134.72,231.69553922]],[[134.92,15.1058],[134.97,33.35983429],[135.01,317.98],[135.09,7.74108876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131614532,[[134.94,0.0537468],[134.93,3.7054],[134.91,11.4],[134.89,9.35260521],[134.86,48.4772]],[[134.95,3.76148488],[134.96,3.7046],[134.98,11.4],[134.99,5.32],[135.01,118.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131632260,[[134.94,0.0537468],[134.91,3.7058],[134.89,19.4143],[134.88,3.73777415],[134.81,7.4171]],[[134.95,15.1048],[134.98,3.73981028],[134.99,27.55],[135.01,88.98],[135.12,308.17955007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131670078,[[135.02,0.05087991],[135.0,11.4],[134.98,5.1],[134.97,3.62560008],[134.95,2.7706]],[[135.05,8.19999484],[135.07,16.5],[135.09,1.4283],[135.1,22.24],[135.24,288.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131693304,[[134.94,3.75797338],[134.93,11.4],[134.9,6.44846811],[134.89,4.94],[134.82,92.2979005]],[[134.96,3.72842796],[134.98,8.6441],[135.0,11.4],[135.01,23.5911],[135.22,28.63329792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131722321,[[134.9,11.44943449],[134.87,1.4469],[134.86,53.2917],[134.81,3.4179005],[134.8,160.45726702]],[[134.93,0.04701554],[134.94,3.70655798],[134.96,11.4],[134.97,4.82],[135.16,7.7364709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131738341,[[134.9,0.04943449],[134.85,3.7074],[134.84,1.3938],[134.83,11.4],[134.82,11.33816401]],[[134.91,15.1059],[134.92,4.82],[134.93,0.04701554],[134.94,71.54655798],[134.95,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131768253,[[134.78,0.05440416],[134.76,3.7099],[134.74,1.3963],[134.73,11.4],[134.72,7.5331]],[[134.79,3.66934078],[134.8,11.4],[134.81,3.75578931],[134.85,1.368],[134.86,23.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131790398,[[134.78,0.05440416],[134.77,3.7097],[134.73,17.6743],[134.72,1.3906],[134.14,202.9133982]],[[134.8,11.4],[134.81,3.75568931],[134.82,4.82],[134.85,2.8903],[134.86,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131808600,[[134.83,12.8131],[134.82,3.76751345],[134.81,1.3616],[134.79,4.82],[134.72,4.44858819]],[[134.89,11.4],[134.9,8.5264],[134.91,91.3870079],[134.93,22.24],[134.95,2.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131849034,[[134.92,3.7055],[134.91,0.05702373],[134.9,11.4],[134.89,5.08441653],[134.88,1.3799]],[[134.96,18.7182633],[134.97,4.82],[134.99,1.3473],[135.01,22.24],[135.02,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131860944,[[134.92,3.7056],[134.91,0.05702373],[134.89,16.48441653],[134.88,6.1999],[134.86,47.0001]],[[134.95,11.4],[134.96,3.7046],[134.98,8.49775637],[134.99,1.3473],[135.01,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131891464,[[134.93,0.04728591],[134.92,3.7056],[134.89,5.16247959],[134.88,12.7799],[134.87,4.8]],[[134.95,11.4],[134.96,3.7047],[134.98,4.8],[134.99,25.97851511],[135.02,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131913788,[[134.97,3.7043],[134.96,0.05247742],[134.94,12.8324],[134.93,1.431],[134.91,1.3717]],[[135.0,3.74795825],[135.01,19.9033],[135.04,114.0044],[135.08,11.06631129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131959724,[[135.01,3.7031],[135.0,0.05269797],[134.99,12.7552],[134.98,5.07304734],[134.96,1.4489]],[[135.05,7.39444248],[135.06,11.4],[135.08,1.3679],[135.1,97.47866396],[135.15,240.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725131995949,[[135.01,15.1032],[135.0,0.05269797],[134.98,1.3361],[134.97,3.66261848],[134.96,6.2289]],[[135.02,8.22438968],[135.05,7.47600586],[135.08,12.7679],[135.09,68.88195337],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132019273,[[135.13,0.04988596],[135.06,16.18],[135.05,2.8012],[135.02,1.3522],[135.01,49.31510931]],[[135.14,42.39080329],[135.15,6.225],[135.19,7.411],[135.33,10.14539792],[135.35,30.83760979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132037990,[[135.13,3.74968596],[135.11,11.4],[135.08,1.3706],[135.01,45.6],[134.95,27.34320401]],[[135.16,3.6991],[135.17,11.4],[135.18,25.89350222],[135.19,4.76],[135.2,2.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132081419,[[135.04,0.0498623],[134.93,3.75184502],[133.17,111.05919065],[133.16,88.84975722],[131.96,185.96343614]],[[135.06,11.4],[135.07,0.04898332],[135.08,22.22],[135.09,134.71574827],[135.11,3.60905593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132107844,[[134.99,0.05005104],[134.97,3.7043],[134.96,1.4058],[134.94,12.7337],[134.93,3.75184502]],[[135.0,3.7035],[135.01,16.21000426],[135.02,3.6463326],[135.04,1.3902],[135.05,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132152070,[[134.89,3.75647396],[134.86,16.50147538],[134.85,2.6969],[134.84,76.55128323],[134.83,4.4439496]],[[134.92,0.05106031],[134.93,8.4656],[134.95,3.62191598],[134.96,103.05458671],[135.08,7.7406009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132161279,[[134.93,3.7053],[134.91,1.4307],[134.9,12.8337],[134.87,4.74],[134.86,49.32387538]],[[134.96,84.53928671],[134.97,11.4],[134.98,4.74],[135.01,25.013],[135.02,138.1463326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132219428,[[134.97,0.05056009],[134.96,3.7044],[134.94,11.4],[134.93,6.36113838],[134.92,6.1492]],[[134.99,0.05218886],[135.0,15.1036],[135.02,3.6463326],[135.03,1.3346],[135.22,27.07580247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132241237,[[134.94,3.7051],[134.93,5.04050876],[134.92,2.7617],[134.91,11.4],[134.89,4.72]],[[134.95,0.05504593],[134.98,15.1041],[134.99,4.72],[135.02,3.6463326],[135.05,23.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132263255,[[134.93,0.05155895],[134.91,3.7059],[134.88,1.3784],[134.78,116.35894205],[134.76,83.8402206]],[[134.94,15.1051],[134.95,3.64330783],[134.98,0.05332882],[134.99,26.94],[135.0,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132316983,[[134.97,3.7043],[134.94,12.8002],[134.93,6.5206367],[134.92,4.7],[134.87,10.84699805]],[[134.98,0.03568007],[135.01,15.1034],[135.02,8.3463326],[135.04,109.25299379],[135.05,20.74350238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132340832,[[135.01,0.05316179],[134.98,3.704],[134.95,11.4],[134.94,7.4473],[134.93,3.69637775]],[[135.02,3.7029],[135.03,19.71438198],[135.04,1.3652],[135.05,1.3808],[135.07,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132374251,[[134.94,0.0522195],[134.92,1.4244],[134.91,3.7058],[134.89,16.08],[134.88,1.3785]],[[134.95,15.1048],[134.97,8.36986263],[135.02,67.84],[135.03,8.7811],[135.07,20.74256058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132414882,[[134.96,3.75499778],[134.94,1.3314],[134.93,21.25643399],[134.92,1.3999],[134.86,45.6]],[[134.98,0.05436423],[134.99,15.1038],[135.03,1.3585],[135.21,18.4888],[135.39,136.0279326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132430795,[[134.96,0.05069778],[134.95,3.7048],[134.92,12.7999],[134.91,3.62498936],[134.74,43.99869537]],[[134.98,3.75846423],[134.99,4.68],[135.03,23.5985],[135.04,3.78942993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132458809,[[134.91,3.76267162],[134.89,12.7568],[134.88,6.1],[134.87,69.46399689],[134.82,129.44267965]],[[134.93,0.05595305],[134.94,3.7052],[134.95,11.4],[134.97,3.72341809],[134.98,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132512370,[[134.79,3.75720913],[134.76,2.7523],[134.74,82.73564818],[134.71,27.53185224],[134.7,92.55945]],[[134.81,11.45308169],[134.82,3.7085],[134.83,3.6154987],[134.84,4.66],[134.87,67.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132521582,[[134.76,0.04674961],[134.75,6.4201],[134.74,1.4289],[134.72,16.06],[134.65,3.44148153]],[[134.78,15.1611899],[134.8,3.62409979],[134.83,22.24],[134.85,7.422],[135.05,10.15010762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132603563,[[134.76,0.04674961],[134.74,3.7105],[134.72,1.415],[134.71,61.7899699],[134.7,9.74038916]],[[134.77,11.4],[134.78,3.7611899],[134.79,4.64],[134.81,27.39421572],[134.82,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132640397,[[134.82,3.76485006],[134.79,12.8039],[134.69,3.44148153],[134.66,31.24854429],[132.98,1.08385207]],[[134.84,11.4],[134.85,0.04831573],[134.86,3.7074],[134.87,3.78086763],[134.88,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132660708,[[134.78,0.05619959],[134.76,11.4],[134.74,7.3601],[134.73,3.70076403],[134.7,4.89198153]],[[134.8,0.05301763],[134.83,11.4],[134.86,2.8336],[134.89,324.92894687],[134.96,432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132675019,[[134.78,0.05619959],[134.77,3.7097],[134.75,12.8451],[134.74,2.7201],[134.69,10.86508153]],[[134.8,0.05301763],[134.81,15.1088],[134.82,4.64],[134.86,25.1036],[135.02,10.15010762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132743486,[[134.84,5.0332],[134.82,0.05365816],[134.81,11.4],[134.8,9.69221941],[134.73,24.83936733]],[[134.86,0.0537278],[134.87,15.1071],[134.89,100.54894687],[135.07,10.16850025],[135.12,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132754501,[[134.88,0.04726408],[134.84,1.3253],[134.81,11.4],[134.78,1.4192],[134.76,63.99179661]],[[134.89,16.02],[134.9,0.03136309],[134.91,3.79689151],[134.92,1.3438],[134.93,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132784244,[[134.88,3.75605405],[134.85,1.4434],[134.83,1.3316],[134.81,4.62]],[[134.91,3.706],[134.95,25.98560912],[134.97,2.6838],[135.84,58.51909069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132819057,[[134.84,3.7077],[134.83,1.50223728],[134.82,12.7738],[134.81,1.3866],[134.8,8.37724347]],[[134.86,0.04819963],[134.88,7.42271054],[134.89,4.6],[134.9,11.4],[134.93,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132849692,[[134.87,3.7069],[134.86,0.05477941],[134.85,11.4],[134.83,1.4132],[134.82,5.9738]],[[134.89,0.0530031],[134.9,7.37919779],[134.92,16.0],[134.96,32.4247],[135.01,72.65087385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132879104,[[134.87,1.3222],[134.86,0.05477941],[134.84,11.4],[134.83,2.7981],[134.82,8.38984787]],[[134.89,0.0530031],[134.9,15.19086663],[134.92,4.6],[134.94,111.22],[134.96,10.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132935159,[[134.81,0.04791309],[134.79,14.2908],[134.78,4.58],[134.77,1.3544],[134.73,7.4217]],[[134.84,0.0504757],[134.85,11.4],[134.86,4.58],[134.87,80.81678377],[134.89,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132949277,[[134.85,0.05126251],[134.82,3.7082],[134.8,1.3579],[134.79,18.07555832],[134.73,7.4217]],[[134.86,15.1073],[134.9,8.37086663],[134.92,1.315],[134.93,29.674],[135.07,10.16850025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725132970588,[[134.81,0.05342335],[134.79,3.7091],[134.78,12.8396],[134.77,4.58],[134.74,2.7419]],[[134.83,3.7081],[134.84,11.4],[134.85,8.21883198],[134.87,115.44123489],[134.88,8.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133024838,[[134.78,0.05205562],[134.77,11.4],[134.76,1.4457],[134.69,3.43745986],[134.68,10.31237959]],[[134.81,0.05400344],[134.83,11.4],[134.85,4.58],[134.86,22.26],[134.87,49.23229282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133036051,[[134.79,3.709],[134.78,11.45205562],[134.76,6.0257],[134.75,6.37919532],[134.69,3.43745986]],[[134.81,3.76270344],[134.84,15.98],[134.87,3.63229282],[134.93,72.68521427],[135.78,58.82553634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133087300,[[134.84,0.04791891],[134.82,12.7175],[134.81,9.64651241],[134.74,7.12032336],[134.73,14.76240243]],[[134.87,11.4],[134.88,87.11558762],[134.9,4.58],[134.93,32.398],[134.96,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133120537,[[134.87,0.04669085],[134.85,3.7074],[134.84,11.4],[134.82,2.7367],[134.64,101.4566991]],[[134.88,3.7068],[134.9,11.4],[134.92,26.84],[134.93,2.724],[134.94,223.49414224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133158055,[[134.85,0.0520936],[134.83,15.1081],[134.82,1.4469],[134.81,4.97038736],[134.78,50.16]],[[134.87,3.7072],[134.89,11.4],[134.91,29.677],[134.93,23.48798668],[135.02,167.43462953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133172973,[[134.85,0.0520936],[134.82,5.1005],[134.81,1.3498],[134.8,11.4],[134.79,5.9052]],[[134.86,3.7073],[134.87,3.75500519],[134.88,15.96],[134.9,29.677],[135.14,84.90302455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133223811,[[134.8,0.05379142],[134.77,5.108],[134.76,1.4109],[134.75,67.12889596],[134.74,8.2428635]],[[134.81,3.7087],[134.82,4.60880824],[134.83,11.4],[134.85,36.0060182],[134.93,72.7021124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133234714,[[134.73,0.04912993],[134.72,1.3685],[134.7,12.7916]],[[134.76,0.05353998],[134.78,15.12226756],[134.79,22.26],[134.82,96.21148932],[134.98,10.16850025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133255850,[[134.68,1.39661547],[134.66,3.7126],[134.64,17.3793],[134.63,1.3353],[134.6,0.65469368]],[[134.7,3.7118],[134.71,11.45438552],[134.72,4.56],[134.75,23.5963],[134.76,7.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133287274,[[134.71,0.05391161],[134.7,5.0357],[134.69,2.7888],[134.67,15.96],[134.57,27.4996789]],[[134.73,3.75847652],[134.74,11.4],[134.75,4.56],[134.77,22.26],[134.78,5.06156756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133330105,[[134.71,0.05391161],[134.66,3.7127],[134.64,14.2723],[134.61,59.97291346],[134.6,9.65970996]],[[134.72,15.1112],[134.73,0.04757652],[134.76,31.0025],[196.53,5.99643281],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133361423,[[134.71,0.05391161],[134.65,3.713],[134.63,15.3958],[134.62,8.27384012],[134.6,10.67607857]],[[134.72,37.3712],[134.73,0.04757652],[134.74,1.4067],[134.75,5.9816],[134.76,7.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133414782,[[134.69,0.05507596],[134.65,1.3866],[134.62,17.3528],[134.56,56.46855986],[134.55,10.31237959]],[[134.7,3.7117],[134.71,0.0477204],[134.72,3.70897074],[134.73,34.217],[134.75,2.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133431192,[[134.63,0.05307462],[134.62,3.7139],[134.61,2.7864],[134.6,12.05469368],[134.59,4.54]],[[134.65,7.37818928],[134.66,11.44841005],[134.68,26.8],[134.71,10.1362],[134.72,49.30897074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133450822,[[134.63,0.05307462],[134.62,3.7139],[134.6,14.84749368],[134.59,5.1421944],[134.51,18.30929898]],[[134.65,3.7132],[134.66,0.04841005],[134.67,11.4],[134.68,26.8],[134.71,1.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133503386,[[134.69,3.76145411],[134.66,1.3724],[134.64,1.3137],[134.63,17.3495],[134.57,13.74983945]],[[134.71,11.4],[134.72,8.30076411],[134.73,26.03765603],[134.77,102.47997695],[134.79,274.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133545996,[[134.79,0.05552864],[134.76,3.71],[134.75,1.3702],[134.74,11.4],[134.72,1.4518]],[[134.8,3.709],[134.81,11.4],[134.83,27.36983264],[134.84,4.54],[134.85,7.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133560404,[[134.82,0.05272685],[134.8,1.362],[134.78,19.61443068],[134.58,34.8242396],[134.51,0.85211708]],[[134.84,3.7079],[134.85,3.6588532],[134.86,104.05713151],[134.87,26.84],[134.9,325.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133588233,[[134.82,0.05272685],[134.81,3.7087],[134.8,12.762],[134.78,3.67443068],[134.69,27.4996789]],[[134.84,3.708],[134.86,19.66144764],[134.88,112.41308996],[134.89,7.429],[135.06,299.44850025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133623555,[[134.82,3.76092685],[134.81,11.4],[134.8,1.362],[134.78,3.67443068],[134.6,122.53798499]],[[134.85,3.7076],[134.88,98.28173343],[134.89,33.7],[134.9,89.04],[134.93,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133640864,[[134.87,3.707],[134.86,0.04717211],[134.85,12.7451],[134.84,4.52],[134.81,2.7105]],[[134.89,3.79245143],[134.9,3.7064],[134.92,15.92],[134.93,1.3766],[134.94,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133675502,[[134.91,0.05670127],[134.9,1.3536],[134.89,3.7064],[134.88,11.4],[134.87,5.00490203]],[[134.93,3.7543868],[134.95,11.4],[134.97,3.63420779],[134.98,32.5498],[134.99,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133711345,[[134.88,3.7067],[134.87,11.4],[134.86,1.35780657],[134.85,4.52],[134.84,4.97813653]],[[134.91,3.7606397],[134.93,4.52],[134.94,11.4],[134.96,7.429],[134.97,34.65950779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133749554,[[134.86,0.04680657],[134.81,3.7086],[134.8,1.3607],[134.79,2.7285],[134.67,31.42571425]],[[134.87,3.707],[134.88,11.45438389],[134.89,8.25397079],[134.92,1.3946],[134.93,31.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133774573,[[134.77,1.4143],[134.76,0.0519082],[134.75,1.4477],[134.72,4.52],[134.63,11.4]],[[134.79,0.05542698],[134.8,11.4],[134.81,8.16172352],[134.83,89.44229685],[134.89,325.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133809499,[[134.84,3.7077],[134.82,11.44912623],[134.81,1.3593],[134.8,5.913],[134.79,1.3485]],[[134.88,95.95475434],[134.89,100.38],[134.92,22.27],[134.94,278.38671017],[135.07,582.16850025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133845442,[[134.91,0.04858598],[134.9,3.7062],[134.89,11.4],[134.85,1.3557],[134.84,5.915]],[[134.93,3.7056],[134.95,8.28863436],[134.96,102.68762135],[134.99,22.27],[135.02,274.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133897692,[[134.85,16.51816698],[134.82,5.14339985],[134.81,72.34777922],[134.79,1.421],[134.75,106.41597521]],[[134.88,7.43047941],[134.92,11.4],[134.95,80.18127251],[135.09,3.63556197],[135.16,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133913412,[[134.86,15.1073],[134.85,1.41056698],[134.83,1.4303],[134.82,5.14339985],[134.81,72.34777922]],[[134.88,0.05560023],[134.89,3.7066],[134.92,4.5],[134.93,11.4],[134.95,33.47463436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725133963442,[[134.92,0.05685153],[134.91,15.1059],[134.89,3.6721761],[134.88,1.3278],[134.87,1.3084]],[[134.94,3.7052],[134.96,92.16405155],[134.97,100.38],[134.99,29.686],[135.12,7.73908032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134008193,[[134.95,11.4],[134.92,0.05685153],[134.91,1.3518],[134.9,1.3479],[134.89,3.71340695]],[[134.98,80.44081436],[135.0,25.23062822],[135.01,119.51393636],[135.02,11.4],[135.04,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134055222,[[134.98,0.04828403],[134.97,3.7043],[134.96,11.4],[134.94,7.268],[134.93,1.4417]],[[135.0,7.3934073],[135.02,4.48],[135.03,11.4],[135.04,166.95317467],[135.05,10.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134065841,[[134.98,0.04828403],[134.95,3.7047],[134.94,1.3905],[134.93,17.3217],[134.9,1.3993]],[[134.99,7.34804402],[135.0,11.4],[135.02,4.48],[135.04,189.22317467],[135.05,10.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134108071,[[134.98,1.41038403],[134.97,3.7042],[134.96,1.3161],[134.95,5.8042],[134.86,134.5]],[[135.01,3.7032],[135.02,11.4],[135.04,166.95317467],[135.05,2.8637],[135.07,33.28078892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134155921,[[135.02,0.05606303],[135.01,83.54811896],[134.99,7.327],[134.97,88.82],[134.93,45.6]],[[135.04,3.75451859],[135.07,11.4],[135.1,11.872],[135.12,25.0565],[135.34,121.84662455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134197050,[[135.06,0.05585079],[135.05,3.702],[135.04,11.4],[135.03,7.2144],[135.02,1.3183]],[[135.08,3.7013],[135.11,11.4],[135.12,2.8165],[135.13,11.1986558],[135.34,36.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134266618,[[135.06,0.05585079],[135.04,11.4],[135.03,7.1944],[135.02,5.0212],[135.01,45.6]],[[135.08,3.7014],[135.1,15.07227117],[135.12,20.73053338],[135.13,122.46949196],[135.14,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134313158,[[134.98,0.04861284],[134.95,11.4],[134.94,10.902],[134.86,66.76413945],[134.84,42.3307789]],[[134.99,3.7037],[135.0,0.05143071],[135.02,11.4],[135.03,3.6340416],[135.05,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134357289,[[134.98,0.04861284],[134.96,3.7044],[134.94,14.157],[134.93,1.4497],[134.83,104.24630945]],[[134.99,3.7037],[135.0,0.05143071],[135.02,11.4],[135.03,5.08455292],[135.04,160.47740588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134375511,[[134.93,15.1052],[134.92,143.51252615],[134.9,2.709],[134.89,93.93240695],[134.84,13.74983945]],[[134.95,0.04815587],[134.96,3.7046],[134.98,4.44],[134.99,11.4],[135.01,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134427049,[[134.83,3.7081],[134.82,0.05664928],[134.81,11.4],[134.78,4.44],[134.77,5.06513907]],[[134.84,0.04840656],[134.87,3.7072],[134.88,15.84],[134.89,3.72515574],[134.92,93.35375725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134450185,[[134.92,3.75263823],[134.89,12.7324],[134.78,232.7234245],[134.71,14.8455],[134.67,101.4566991]],[[134.96,3.7047],[134.97,15.82],[134.98,95.8204053],[135.0,0.1217],[135.01,121.80102352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134491739,[[134.83,3.7081],[134.82,0.05224429],[134.81,11.4],[134.79,2.8622],[134.78,76.5168456]],[[134.86,3.75847123],[134.89,11.4],[134.92,29.652],[134.93,6.34428766],[135.18,95.24962571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134515258,[[134.82,0.05224429],[134.8,3.7087],[134.79,2.8622],[134.78,87.9568456],[134.73,3.43745986]],[[134.83,3.7081],[134.85,11.4],[134.86,3.78299559],[134.89,34.112],[134.91,0.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134568623,[[134.68,0.05020311],[134.65,3.7131],[134.64,2.7677],[134.62,5.8901],[134.61,11.4]],[[134.69,15.112],[134.7,4.48819676],[134.72,3.66261425],[134.75,23.6076],[134.76,8.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134597461,[[134.69,3.712],[134.68,1.43820311],[134.67,1.32],[134.66,12.8479],[134.65,4.44]],[[134.7,0.04819676],[134.73,3.7109],[134.74,11.4],[134.75,4.44],[134.78,8.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134600574,[[134.69,3.712],[134.68,1.43820311],[134.67,1.32],[134.66,12.8479],[134.65,4.44]],[[134.7,0.04819676],[134.74,15.1107],[134.75,4.44],[134.78,1.3104],[134.79,58.01719138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134639996,[[134.63,3.76127679],[134.61,1.3987],[134.6,5.09469368],[134.59,11.4],[134.56,134.62]],[[134.64,2.38],[134.67,15.16583677],[134.7,8.2248073],[134.72,78.0302],[134.94,18.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134677233,[[134.68,0.05457794],[134.64,3.7133],[134.63,1.3976],[134.61,12.7165],[134.58,1.449]],[[134.69,19.552],[134.71,2.83571019],[134.72,49.32141372],[134.73,7.6045],[134.74,109.36119473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134731363,[[134.62,0.04722258],[134.6,0.65469368],[134.59,6.5665],[134.58,1.449],[134.57,90.11643657]],[[134.63,3.7136],[134.64,15.12530692],[134.65,4.49333832],[134.66,1.4005],[134.67,1.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134761488,[[134.62,0.04722258],[134.6,0.65469368],[134.59,3.7146],[134.56,16.3960468],[134.55,4.44]],[[134.63,15.1136],[134.64,3.72530692],[134.65,4.49333832],[134.66,1.4005],[134.67,1.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134796312,[[134.47,3.7179],[134.44,1.3934],[134.43,15.72032943],[134.41,2.6657],[134.37,3.43745986]],[[134.51,3.7172],[134.52,15.84],[134.53,0.05656254],[134.55,25.99163177],[134.56,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134823939,[[134.54,1.4437236],[134.52,6.0451],[134.51,12.7625],[134.36,87.56468282],[134.33,7.7601057]],[[134.57,0.05015672],[134.58,15.115],[134.61,4.62],[134.63,125.34538158],[134.75,7.7601057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134860059,[[134.67,3.7125],[134.66,0.04851272],[134.65,21.05849495],[134.6,1.3366],[134.56,53.0308]],[[134.68,0.05246977],[134.7,3.80074823],[134.72,15.1113],[134.73,4.58],[134.75,2.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134876278,[[134.7,0.05033746],[134.67,3.7125],[134.65,5.00370638],[134.64,6.0154],[134.63,11.4]],[[134.71,15.1114],[134.72,4.65229361],[134.75,8.8095],[134.77,232.79242957],[134.78,90.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134919827,[[134.65,0.05502613],[134.63,3.7136],[134.62,1.3866],[134.61,11.4],[134.6,9.78584948]],[[134.66,3.7128],[134.67,11.4562391],[134.68,3.64875528],[134.69,4.66],[134.71,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725134940032,[[134.53,0.05496794],[134.51,3.7168],[134.49,4.96062147],[134.43,11.76457859],[134.42,3.43745986]],[[134.54,3.7161],[134.55,0.04946205],[134.56,4.68],[134.57,11.4],[134.58,3.74721438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135004199,[[134.53,3.77116794],[134.51,2.7324],[134.5,11.4],[134.49,3.71405216],[134.48,1.3846]],[[134.55,0.04946205],[134.57,19.7554],[134.58,3.64012045],[134.6,1.3826],[134.76,11.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135012029,[[134.54,3.7161],[134.53,11.45496794],[134.51,1.381],[134.49,49.31405216],[134.46,16.44806744]],[[134.55,0.04946205],[134.6,12.7826],[134.64,46.6054],[134.65,46.81703839],[134.66,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135066852,[[134.62,3.7139],[134.61,15.22833379],[134.58,4.52],[134.57,1.435],[134.53,3.43745986]],[[134.63,0.05470482],[134.66,7.39949732],[134.68,15.92],[134.7,114.74189455],[134.86,601.11600067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135114711,[[134.64,3.7133],[134.61,15.12118864],[134.59,8.6612],[134.56,45.6],[134.54,3.67367404]],[[134.66,0.05278873],[134.67,3.7126],[134.68,11.4],[134.7,113.42439455],[134.71,1.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135118004,[[134.63,3.7136],[134.61,3.72118864],[134.6,11.4],[134.59,8.6612],[134.56,45.6]],[[134.66,3.76568873],[134.67,15.20058536],[134.7,113.42439455],[134.71,1.3364],[134.95,66.78894572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135158545,[[134.64,11.4],[134.63,1.4139],[134.62,71.031986],[134.61,8.08208525],[134.55,7.4317]],[[134.72,11.4],[134.76,27.15499463],[134.77,18.5586],[134.79,274.6],[134.86,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135222395,[[134.76,11.45359819],[134.75,3.79896705],[134.72,5.8911],[134.71,48.3836],[134.41,201.08654658]],[[134.82,20.95266458],[134.83,1.3042],[134.84,111.38],[134.86,8.4331],[135.0,289.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135244832,[[134.76,15.16349819],[134.74,4.44],[134.73,2.8227],[134.24,772.9133982]],[[134.8,3.7091],[134.82,8.12583086],[134.83,11.4],[134.85,23.6397],[134.86,101.1830941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135274552,[[134.64,0.05367158],[134.63,15.1136],[134.61,9.59037941],[134.6,1.3521],[134.48,84.38864599]],[[134.66,0.04694702],[134.67,3.7126],[134.69,3.68837481],[134.7,11.4],[134.75,29.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135337212,[[134.64,0.05367158],[134.6,1.3521],[134.58,5.15944481],[134.57,5.874],[134.54,3.43745986]],[[134.65,15.1131],[134.66,0.04694702],[134.68,22.29],[134.69,8.1196376],[134.72,73.81458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135374537,[[134.54,0.05050458],[134.53,5.1602],[134.52,11.4],[134.51,1.4292],[134.5,4.44]],[[134.57,3.76842741],[134.58,4.44],[134.59,11.4],[134.6,25.95327945],[134.63,1.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135419889,[[134.57,3.7621868],[134.55,1.4246],[134.53,14.2352],[134.47,13.77193197],[134.45,27.54386397]],[[134.6,3.76675048],[134.61,78.26017087],[134.64,22.29],[134.65,7.422],[134.68,1.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135440916,[[134.6,3.76636015],[134.58,1.3543],[134.57,12.7991],[134.56,4.46],[133.97,71.75429663]],[[134.63,3.77011257],[134.64,15.86],[134.66,153.27015423],[134.67,22.29],[134.84,27.45292589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135483049,[[134.7,3.7116],[134.69,1.4534],[134.68,12.85580257],[134.64,4.44],[134.63,137.15089878]],[[134.74,7.43880831],[134.75,15.84],[134.78,1.0552],[134.79,625.022],[134.88,300.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135495159,[[134.81,0.05168964],[134.78,11.4],[134.77,2.669],[134.76,3.64897959],[134.68,89.06]],[[134.88,26.73],[134.89,229.0],[134.9,1.2649],[134.91,346.63191094],[134.93,89.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135541606,[[134.83,0.05572402],[134.8,3.7088],[134.79,12.8054],[134.78,2.6863],[134.77,91.99461665]],[[134.84,3.7079],[134.85,11.4],[134.86,4.52],[134.89,22.4997],[134.9,11.16558605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135547332,[[134.83,0.05572402],[134.82,3.7084],[134.81,11.4],[134.79,5.9254],[134.78,2.6863]],[[134.85,3.7078],[134.86,4.52],[134.87,11.4],[134.9,33.45558605],[134.93,90.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135571836,[[134.89,0.04920272],[134.88,3.7066],[134.86,11.4],[134.85,1.3843],[134.84,11.04872987]],[[134.92,8.2458],[134.94,11.4],[134.97,51.72887939],[134.98,88.41043703],[135.09,26.24638655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135597457,[[134.89,0.04920272],[134.87,3.7068],[134.86,11.4],[134.85,1.3843],[134.84,2.7226]],[[134.91,8.2461],[134.96,7.418],[134.97,23.511],[135.86,133.44674027],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135634002,[[134.9,0.05131187],[134.85,15.1075],[134.84,2.7246],[134.77,88.94],[134.76,14.61918474]],[[134.91,15.1059],[134.92,3.73285894],[134.94,30.927],[134.99,67.2069381],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135644009,[[134.85,0.05294651],[134.81,3.7087],[134.8,11.4],[134.79,2.7854],[134.78,1.3377]],[[134.86,19.5873],[134.87,0.05328885],[134.91,29.668],[134.92,3.73285894],[134.94,114.07105948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135681133,[[134.97,3.75864466],[134.94,11.4],[134.93,4.58],[134.92,3.7209114],[134.81,92.40797934]],[[135.01,3.7033],[135.02,11.4],[135.03,7.418],[135.04,26.411],[135.05,3.71053746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135700468,[[134.97,0.05434466],[134.95,3.7047],[134.93,11.4],[134.91,3.73101437],[134.61,135.2755988]],[[134.98,3.704],[135.0,11.4],[135.04,33.829],[135.05,8.27053746],[135.19,13.92921433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135709654,[[134.94,3.75868295],[134.92,11.4],[134.91,4.56],[134.88,6.21031735],[134.54,196.98523881]],[[134.97,3.75874466],[134.98,3.63620201],[134.99,12.7308],[135.0,5.9612],[135.03,29.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135760004,[[135.01,3.75713841],[135.0,4.46],[134.99,11.4],[134.95,4.4363621],[134.9,10.86007934]],[[135.04,3.7025],[135.06,5.19505189],[135.07,12.7605],[135.09,34.168],[135.24,10.30240942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135797253,[[134.97,0.05455996],[134.96,11.4],[134.95,4.44],[134.94,83.78953405],[134.93,90.2063]],[[135.0,0.05327771],[135.01,1.4437],[135.02,1.4049],[135.03,11.4],[135.04,3.75046292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135832486,[[134.87,0.05528849],[134.86,3.7072],[134.85,11.4],[134.83,1.3508],[134.77,3.44797934]],[[134.89,3.7066],[134.9,3.80176352],[134.91,2.6699],[134.92,38.09],[134.95,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135875515,[[134.87,3.76218849],[134.85,4.44],[134.84,11.4],[134.83,87.94429219],[134.8,1.3328]],[[134.9,3.76129883],[134.91,12.8129],[134.92,1.316],[134.94,30.31194217],[134.98,7.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135890931,[[134.88,3.7067],[134.87,0.05528849],[134.86,4.44],[134.85,11.4],[134.83,84.27035824]],[[134.9,0.05509883],[134.91,3.7061],[134.92,12.716],[134.94,8.06194217],[134.96,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135911032,[[134.87,0.05528849],[134.84,3.7077],[134.83,84.27035824],[134.81,15.07234988],[134.68,89.16511059]],[[134.88,15.1068],[134.9,2.94239883],[134.91,5.8202],[134.94,78.88894217],[134.98,46.99521508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725135955083,[[134.87,0.05528849],[134.86,3.7072],[134.83,95.67035824],[134.78,53.3855],[133.89,916.95666362]],[[134.89,3.7065],[134.9,0.05509883],[134.91,12.7939],[134.92,2.7481],[134.93,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136004737,[[134.86,3.7073],[134.85,0.05433269],[134.83,11.4],[134.81,94.45850296],[134.8,5.7742]],[[134.87,0.04966318],[134.89,3.7066],[134.9,11.4],[134.91,2.8685],[135.08,121.76007869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136034960,[[134.93,3.7054],[134.92,11.4],[134.91,4.49171572],[134.87,0.4221],[134.86,49.32248165]],[[134.94,0.0518992],[134.97,1.3309],[134.98,3.7043],[134.99,15.15351903],[135.01,7.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136077401,[[134.97,0.0487422],[134.96,3.7045],[134.94,11.4],[134.93,3.63259966],[134.84,40.58267965]],[[134.99,3.75770787],[135.01,11.4],[135.03,2.7721],[135.04,28.1037],[135.06,11.12807606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136130935,[[134.93,0.05136339],[134.9,3.7062],[134.89,11.4],[134.88,4.42],[134.87,88.92]],[[134.94,3.7051],[134.95,1.4415],[134.96,11.45262742],[134.98,31.647272],[135.0,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136157763,[[134.88,0.05214025],[134.86,99.7234373],[134.83,4.42],[134.7,158.85122663],[133.87,132.87411923]],[[134.91,1.40466167],[134.93,1.387],[134.96,29.667],[135.89,59.29786481],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136202507,[[134.84,11.4],[134.83,1.8546],[134.82,90.9789787],[134.8,13.7433274],[134.76,48.00257965]],[[134.93,11.4],[134.95,1.3341],[134.96,27.9802],[134.97,1.368],[134.98,76.05862154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136223429,[[134.89,3.7065],[134.88,15.82],[134.87,0.05696094],[134.86,3.74462564],[134.84,1.283]],[[134.9,0.05376956],[134.94,3.7053],[134.95,12.7949],[134.96,7.0417],[135.0,29.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136234435,[[134.93,18.7343203],[134.92,4.47038313],[134.89,1.228],[134.88,0.4698],[134.87,0.0983]],[[134.94,0.05114199],[134.99,5.0251],[135.0,1.3801],[135.01,11.4],[135.02,5.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136295290,[[135.05,15.1021],[135.04,4.42],[135.03,0.05503749],[135.01,49.30371726],[134.97,97.69851291]],[[135.06,0.0563077],[135.09,3.701],[135.1,1.3932],[135.11,2.7565],[135.12,15.09327015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136357845,[[135.09,15.101],[135.07,0.05234499],[135.06,4.42],[135.03,1.224],[135.02,0.5198]],[[135.1,0.050734],[135.13,7.3149974],[135.15,12.8265],[135.16,1.3884],[135.22,11.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136395678,[[135.12,0.04760715],[135.11,15.1003],[135.1,4.42],[135.09,93.44573336],[135.08,45.6]],[[135.14,3.75028247],[135.16,1.438],[135.17,2.8477],[135.18,4.42],[135.2,7.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136418292,[[135.08,11.4],[135.06,3.75422639],[135.02,4.42],[135.01,134.4],[134.95,3.43583185]],[[135.09,0.05622812],[135.1,3.7009],[135.11,1.3816],[135.12,5.7896],[135.13,1.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136479841,[[134.95,11.45245824],[134.93,3.68982502],[134.92,100.88416387],[134.89,1.8445],[134.86,170.64094178]],[[134.98,0.04902639],[135.02,1.309],[135.03,11.4],[135.04,10.215],[135.07,77.65019759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136494970,[[135.03,3.75198827],[135.02,11.4],[135.0,8.15824161],[134.94,2.0404],[134.92,99.89999572]],[[135.05,0.05685746],[135.07,3.7016],[135.08,4.1389],[135.09,11.4],[135.1,11.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136549304,[[135.02,3.7029],[135.0,11.4550275],[134.97,4.4],[134.94,2.0404],[134.93,145.54062502]],[[135.04,1.3331],[135.05,3.75905746],[135.06,1.4454],[135.07,20.9596599],[135.11,29.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136591031,[[135.01,3.7032],[135.0,0.0550275],[134.99,15.8],[134.95,1.2253],[134.94,0.817]],[[135.02,0.04744174],[135.06,16.48523987],[135.07,1.3569],[135.09,4.4],[135.12,109.96393807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136641277,[[135.08,0.05052706],[135.07,11.4],[135.05,8.03259566],[135.03,89.1958726],[135.02,1.7942]],[[135.12,2.73176735],[135.13,5.1417],[135.15,15.8],[135.16,3.65489934],[135.17,7.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136667799,[[135.16,0.04960124],[135.14,11.4],[135.13,7.32503122],[135.12,4.5],[134.95,3.75481053]],[[135.17,3.6988],[135.18,0.05645032],[135.2,14.1986],[135.21,8.28246392],[135.25,251.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136751585,[[135.03,0.05015527],[135.02,3.7028],[135.01,11.4],[134.98,63.85338448],[134.03,73.97154794]],[[135.05,3.7021],[135.06,0.05604387],[135.07,3.78433404],[135.08,4.4],[135.09,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136774419,[[134.98,3.75216365],[134.97,11.4],[134.96,4.4],[134.94,1.4741],[134.9,3.42890372]],[[135.01,3.75035575],[135.05,11.4],[135.06,2.7598],[135.07,87.64044949],[135.08,34.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136799842,[[135.0,15.1035],[134.98,0.04826365],[134.97,4.4],[134.96,0.7274],[134.94,1.4741]],[[135.01,0.04715575],[135.06,6.4618],[135.07,87.64044949],[135.08,15.8],[135.11,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136852379,[[135.17,3.6987],[135.16,4.43539766],[135.15,11.4],[135.14,3.76544123],[135.08,45.6]],[[135.19,0.0508362],[135.2,1.4238],[135.21,3.6979],[135.23,11.4],[135.24,6.55747288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136891722,[[135.14,0.04900993],[135.12,3.7002],[135.11,11.4],[135.09,4.4],[135.06,60.8605335]],[[135.15,5.0724],[135.16,3.77078267],[135.18,11.4],[135.19,10.1848],[135.2,26.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136920127,[[135.19,3.754199],[135.18,11.4],[135.17,8.15578925],[135.09,7.4019],[135.08,45.6]],[[135.21,0.04687411],[135.23,3.6973],[135.24,3.76137288],[135.26,15.78],[135.28,467.51899331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136959372,[[135.25,15.13313795],[135.24,4.38],[135.18,3.72013904],[135.16,61.00469582],[135.15,45.6]],[[135.27,0.05373925],[135.28,93.72775644],[135.29,2.7496],[135.31,3.62030208],[135.32,5.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136979999,[[135.16,11.45427651],[135.14,11.76534528],[135.11,88.72],[135.07,3.94650107],[135.05,3.63546216]],[[135.18,3.74758308],[135.23,18.5294],[135.24,7.404],[135.25,25.93720887],[135.3,62.80517734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725136998815,[[135.2,15.15158217],[135.18,4.38],[135.15,45.6],[135.14,3.68584528],[135.09,7.4019]],[[135.22,0.04805309],[135.23,6.4466],[135.25,3.70720887],[135.26,1.3523],[135.27,240.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137061574,[[135.2,15.78],[135.18,3.64894344],[135.16,0.261],[135.15,45.6],[135.12,14.97971082]],[[135.26,3.6965],[135.29,2.7588],[135.31,7.401],[135.39,134.34],[135.45,10.31164127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137080380,[[135.28,0.05448708],[135.26,8.0762],[135.25,3.64993717],[135.23,45.6],[135.12,231.42890372]],[[135.3,3.75120254],[135.33,2.7187],[135.34,97.69156925],[135.35,5.7121],[136.5,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137116313,[[135.3,11.4],[135.29,4.4],[135.28,3.76256281],[135.24,0.1572],[135.21,7.3954]],[[135.37,2.785],[135.38,5.8322],[135.39,88.74],[135.4,7.401],[135.41,20.69639851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137136639,[[135.51,0.05494874],[135.49,15.09],[135.47,4.38],[135.45,45.6],[135.3,11.0853]],[[135.53,3.689],[135.54,0.05299515],[135.55,1.3383],[135.56,12.8481],[135.57,3.67085059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137172673,[[135.49,3.73949299],[135.48,11.4],[135.46,3.62768147],[135.45,4.58],[135.39,13.81731489]],[[135.52,3.73596936],[135.54,4.58],[135.55,1.3659],[135.56,34.9025],[135.57,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137194888,[[135.52,0.04864119],[135.51,15.0894],[135.5,3.66061545],[135.49,4.5],[135.46,0.1017]],[[135.55,7.42674413],[135.56,5.8225],[135.57,2.6827],[135.59,18.801],[135.6,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137248748,[[135.51,0.04979466],[135.49,3.6901],[135.47,11.4],[135.44,3.75350657],[135.37,7.12181303]],[[135.52,3.6893],[135.53,0.05621876],[135.54,8.22604402],[135.55,11.4],[135.57,26.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137283261,[[135.48,0.04947232],[135.45,11.4],[135.44,3.6488082],[135.43,4.38],[135.35,7.3876]],[[135.49,3.6901],[135.52,12.8354],[135.53,1.43261876],[135.54,37.72704402],[135.59,88.59149207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137335428,[[135.44,3.6914],[135.43,15.8297008],[135.39,0.1587],[135.36,3.38884466],[135.35,19.64179991]],[[135.45,0.05541568],[135.48,3.6904],[135.52,12.715],[135.53,2.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137367551,[[135.43,15.0915],[135.4,0.05433163],[135.38,49.98],[135.34,37.35803231],[135.33,157.93058816]],[[135.45,0.05541568],[135.46,6.4438],[135.48,1.4227],[135.49,4.38],[135.74,84.90302455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137402005,[[135.38,0.04912213],[135.37,15.0933],[135.35,4.38],[135.34,62.68917953],[135.33,92.30905412]],[[135.4,0.05305152],[135.41,3.6925],[135.43,1.4167],[135.44,11.4],[135.45,5.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137415309,[[135.38,0.04912213],[135.36,15.0935],[135.34,62.68917953]],[[135.4,3.74565152],[135.41,1.4373],[135.42,1.384],[135.43,12.8167],[135.63,27.44673264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137464882,[[135.47,0.05528081],[135.44,15.0914],[135.42,4.42],[135.37,7.3864],[135.36,3.38923557]],[[135.48,3.6903],[135.49,2.7409],[135.5,0.05464081],[135.52,86.83628247],[135.53,41.65530602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137526001,[[135.45,19.4712],[135.43,0.05051562],[135.4,3.61166482],[135.38,45.6],[135.36,37.14227183]],[[135.46,0.04687601],[135.49,3.6903],[135.52,105.27516555],[135.53,10.1525],[135.56,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137560451,[[135.49,0.05563678],[135.48,15.0903],[135.47,3.68828868],[135.45,4.38],[135.31,67.07217648]],[[135.51,3.6896],[135.52,0.0488507],[135.53,2.7665],[135.54,8.05941352],[135.55,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137625001,[[135.51,15.0895],[135.49,0.05563678],[135.48,4.36],[135.47,3.77720323],[135.45,45.6]],[[135.52,0.0488507],[135.54,1.3723],[135.55,3.6885],[135.57,1.3832],[135.58,5.05087001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137654022,[[135.47,11.452517],[135.46,4.36],[135.39,7.3852],[135.38,156.80872596],[135.37,3.38102192]],[[135.5,3.6899],[135.52,0.05225751],[135.54,11.4],[135.55,7.386],[135.56,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137702861,[[135.47,0.052517],[135.44,3.6914],[135.42,19.4069329],[135.41,81.12881973],[135.3,40.58267965]],[[135.48,3.6903],[135.49,11.44832025],[135.51,3.6641813],[135.52,2.8521],[135.53,58.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137721580,[[135.42,0.04721097],[135.41,81.12881973],[135.39,11.4],[135.38,3.70367636],[135.06,561.0]],[[135.43,3.6917],[135.45,0.05239807],[135.46,11.4],[135.47,5.08860878],[135.48,2.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137777120,[[135.2,3.6979],[135.18,15.76],[135.17,92.40464267],[135.16,0.416],[135.12,10.78102192]],[[135.23,3.74778099],[135.26,11.4],[135.28,1.3195],[135.29,33.9],[135.46,10.28532625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137810456,[[135.23,3.697],[135.2,11.4],[135.17,92.40464267],[135.16,0.416]],[[135.25,0.05265678],[135.26,3.6965],[135.27,11.4],[135.28,1.3195],[135.3,5.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137885325,[[135.27,0.04705282],[135.26,19.48837176],[135.21,71.48804673],[135.19,0.257],[135.18,20.59962258]],[[135.3,2.87448819],[135.33,5.1301295],[135.34,15.76],[135.37,29.54],[135.57,84.90302455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137907752,[[135.27,15.14285282],[135.26,3.72837176],[135.2,0.2563],[135.14,27.23858822],[135.11,48.30079115]],[[135.3,0.05658819],[135.31,3.6952],[135.32,1.4066],[135.33,2.8404],[135.35,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725137983910,[[135.3,11.4],[135.28,3.6957],[135.24,3.68716735],[135.23,45.6],[135.09,36.67948182]],[[135.31,3.74278439],[135.36,5.1346349],[135.37,46.6213],[135.38,1.3259],[135.49,7.71691346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138042247,[[135.31,11.4],[135.3,3.6951],[135.28,4.36],[135.26,0.4636],[135.25,62.83108239]],[[135.33,3.6945],[135.34,0.05368648],[135.36,1.419],[135.37,4.9458787],[135.38,12.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138093103,[[135.21,11.4],[135.19,78.90198097],[135.14,0.4683],[135.12,3.4017148],[135.11,98.8851444]],[[135.22,3.6974],[135.25,0.05587346],[135.28,20.1872],[135.29,27.8578],[135.3,3.63092798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138109908,[[135.18,66.93286477],[135.14,0.4683],[135.13,103.10235368],[135.12,10.2051444],[135.06,87.17055142]],[[135.25,0.05587346],[135.26,3.6965],[135.27,1.4122],[135.28,1.3942],[135.29,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138137036,[[135.3,0.05199878],[135.28,15.76],[135.23,45.6],[135.2,0.258],[135.17,14.58375747]],[[135.31,3.695],[135.32,0.05368463],[135.35,12.74],[135.36,1.3865],[135.37,39.0196787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138215914,[[135.23,11.4],[135.22,3.6973],[135.21,4.36],[135.19,0.5212],[135.18,66.93286477]],[[135.24,0.04742016],[135.25,3.6967],[135.28,1.378],[135.29,17.94401829],[135.3,11.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138252844,[[135.17,3.6987],[135.16,11.4],[135.15,4.36],[135.11,34.17200928],[135.1,199.68513996]],[[135.2,3.75074011],[135.22,3.71949415],[135.23,12.7863],[135.24,2.7272],[135.25,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138316713,[[135.11,0.05311899],[135.07,3.7014],[135.06,19.47558459],[135.05,2.7648],[134.97,21.04910206]],[[135.12,9.9502],[135.13,0.05566056],[135.14,11.4],[135.15,6.4457736],[135.16,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138350345,[[135.12,15.1002],[135.11,4.41311899],[135.1,1.3598],[135.09,2.7598],[135.08,45.6]],[[135.13,4.36566056],[135.17,3.6989],[135.19,7.98102146],[135.2,11.4],[135.21,2.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138394478,[[135.19,0.05377893],[135.18,7.33026573],[135.17,11.4],[135.16,4.34],[135.09,7.402]],[[135.22,3.74574159],[135.25,15.74],[135.26,3.75369931],[135.27,22.21],[135.49,173.2749454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138427205,[[135.2,3.6979],[135.19,11.45377893],[135.16,67.67149309],[135.15,45.6],[135.1,3.42087591]],[[135.22,0.04824159],[135.23,3.6972],[135.25,96.23991569],[135.26,8.09369931],[135.27,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138467036,[[135.22,0.05470855],[135.15,15.04063308],[135.14,1.3793],[135.13,1.3686],[135.12,63.7548155]],[[135.23,18.80106805],[135.24,7.1619548],[135.26,1.3199],[135.27,29.607],[135.3,7.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138494769,[[135.09,0.05090511],[135.07,15.1015],[135.06,4.36],[135.04,95.38030408],[135.03,0.5032]],[[135.1,3.7007],[135.12,0.05528175],[135.14,15.16877414],[135.15,7.157],[135.16,1.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138558312,[[135.21,0.04901855],[135.2,3.6978],[135.19,11.4],[135.18,4.38],[135.15,49.34926035]],[[135.23,3.74441477],[135.25,1.3097],[135.26,1.4381],[135.27,20.98774082],[135.39,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138599454,[[135.22,18.87938491],[135.21,0.04901855],[135.18,4.34],[135.15,58.91156802],[135.14,23.93124731]],[[135.23,0.04721477],[135.28,7.4528407],[135.29,4.34],[135.3,1.3332],[135.31,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138696038,[[135.36,11.4],[135.35,0.05511057],[135.32,8.07530534],[135.3,45.6],[135.24,92.39876579]],[[135.37,0.04914353],[135.39,3.6928],[135.41,7.0806],[135.43,35.0464],[135.69,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138727051,[[135.35,11.45035865],[135.34,7.43650945],[135.3,45.6],[135.25,3.41425336],[135.24,98.96276008]],[[135.38,3.73995113],[135.42,3.7839744],[135.43,24.7844],[135.44,23.5497],[135.63,180.91963221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138780808,[[135.37,8.22379927],[135.36,15.0936],[135.35,0.05035865],[135.34,4.48],[135.33,3.69801237]],[[135.38,0.02346713],[135.39,3.6929],[135.42,3.7839744],[135.43,13.3244],[135.44,12.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138794616,[[135.37,8.2254032],[135.36,11.4],[135.35,3.74415865],[135.33,8.17801237],[135.18,196.90380436]],[[135.38,3.71656713],[135.42,3.7839744],[135.43,24.7244],[135.44,1.3497],[135.45,23.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138860283,[[135.36,8.21409355],[135.35,0.05035865],[135.34,10.22],[135.32,3.68434749],[135.31,3.6947]],[[135.37,3.6936],[135.38,0.00346713],[135.4,11.5614],[135.41,2.7313],[135.42,125.02308491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138879798,[[135.35,0.05035865],[135.29,10.21],[135.28,65.438333],[135.27,5.784],[135.2,3.41425336]],[[135.36,5.0706],[135.37,14.55],[135.38,0.00346713],[135.39,29.591],[135.41,42.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138898920,[[135.28,0.04973864],[135.27,1.424],[135.26,18.87023772],[135.24,4.38],[135.17,10.79781236]],[[135.3,3.7464994],[135.33,4.36],[135.34,13.92332495],[135.36,10.1136],[135.4,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138933250,[[135.09,10.22],[135.07,5.09071818],[135.06,1.3829],[135.03,129.58],[134.95,11.10466088]],[[135.13,0.04994591],[135.17,3.6254052],[135.18,4.34],[135.19,1.3488],[135.2,91.65352811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725138997388,[[135.24,0.05346587],[135.22,2.73685382],[135.21,17.57416591],[135.2,4.36],[135.12,35.49303705]],[[135.25,3.6966],[135.26,0.05091739],[135.27,2.7955],[135.28,13.90397691],[135.3,5.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139046632,[[135.21,0.04948639],[135.2,10.22],[135.18,7.3540285],[135.16,1.3993],[135.04,240.4079744]],[[135.22,3.6974],[135.23,0.04965903],[135.25,7.1414],[135.26,10.22],[135.27,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139064645,[[135.21,0.04948639],[135.2,2.7414014],[135.18,13.85064862],[135.17,3.6987],[135.16,1.3993]],[[135.22,5.0707],[135.23,0.04965903],[135.25,7.1414],[135.26,10.22],[135.28,129.9505034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139087059,[[135.15,2.74426872],[135.14,10.22],[135.13,65.97172561],[135.12,2.8339],[135.11,3.67369589]],[[135.17,3.7492661],[135.21,14.6],[135.23,2.7092],[135.24,22.18],[135.37,96.46419304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139116378,[[135.14,2.74384511],[135.13,13.9198],[135.12,2.8339],[135.11,8.05369589],[135.01,19.8141744]],[[135.17,3.7494661],[135.19,3.7536071],[135.2,1.3693],[135.21,14.6],[135.22,7.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139174549,[[135.15,2.74100271],[135.14,15.29036017],[135.13,3.6997],[135.12,4.34],[135.11,40.88]],[[135.18,3.6987],[135.19,0.04868152],[135.2,4.34],[135.22,15.3794165],[135.23,103.62406271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139198477,[[135.18,12.96016277],[135.17,3.6988],[135.16,4.34],[135.14,5.07036017],[135.13,1.1951]],[[135.19,0.04868152],[135.2,3.698],[135.23,89.54525232],[135.25,10.2357],[135.26,11.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139276942,[[135.22,2.7361268],[135.21,10.22],[135.2,7.30852946],[135.19,4.34],[135.14,1.4395]],[[135.24,3.697],[135.25,1.369],[135.28,10.22],[135.29,7.403],[135.3,23.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139348709,[[135.22,2.7933795],[135.19,7.46039205],[135.18,4.34],[135.14,2.55],[135.1,322.89667573]],[[135.23,3.6972],[135.24,0.04989878],[135.25,10.22],[135.26,1.3073],[135.27,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139408577,[[135.23,2.73875961],[135.22,0.05287381],[135.21,3.6976],[135.2,10.22],[135.19,5.15669205]],[[135.24,0.04989878],[135.25,3.6966],[135.28,10.22],[135.29,10.1268],[135.33,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139445503,[[135.23,17.27691727],[135.22,0.05287381],[135.19,5.15669205],[135.18,40.88],[135.14,24.5538235]],[[135.24,0.04989878],[135.29,2.7238],[135.3,15.15605184],[135.31,4.32],[135.32,29.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139513449,[[135.39,10.22],[135.38,3.82429444],[135.37,8.1333],[135.33,40.88],[135.31,3.68757387]],[[135.4,3.6925],[135.41,0.05141799],[135.42,2.7636],[135.43,3.7302408],[135.46,44.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139544286,[[135.39,2.73084878],[135.38,22.17729444],[135.33,40.88],[135.31,3.68757387],[135.29,16.96291483]],[[135.41,0.05141799],[135.42,6.4556],[135.43,3.7302408],[135.46,34.007],[135.47,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139591819,[[135.56,0.05346321],[135.53,13.909],[135.48,44.49632961],[135.36,14.51061931],[135.35,150.70747655]],[[135.57,3.6879],[135.59,6.4946637],[135.61,13.2552],[135.62,10.22],[135.65,110.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139611234,[[135.56,0.05346321],[135.54,10.22],[135.52,8.1691],[135.48,44.49632961],[135.41,7.384]],[[135.57,3.6879],[135.59,6.4946637],[135.6,22.17],[135.61,13.2552],[135.62,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139643971,[[135.56,0.04952272],[135.55,10.22],[135.52,7.38257464],[135.48,47.14],[135.4,228.0]],[[135.58,0.04688938],[135.59,1.4158],[135.6,3.6871],[135.61,11.00848],[135.62,173.99340456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139694603,[[135.47,0.04984598],[135.45,3.691],[135.42,6.64],[135.41,92.25104486],[133.08,219.8228481]],[[135.48,3.6903],[135.5,0.04682254],[135.51,1.3302],[135.52,3.62351465],[135.53,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139796210,[[135.55,0.04892133],[135.54,2.72053042],[135.53,13.909],[135.51,5.3],[135.33,4.89367378]],[[135.57,0.05630633],[135.58,7.34570871],[135.59,2.7172],[135.6,1.433],[135.61,17.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139848763,[[135.56,10.22],[135.55,7.41519845],[135.52,5.02],[135.45,7.3823],[135.36,22.47732052]],[[135.57,0.05630633],[135.59,6.4047],[135.6,1.433],[135.63,4.78],[135.64,17.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139857370,[[135.65,0.05519026],[135.64,2.72273197],[135.63,135.36711204],[135.62,8.36300751],[135.56,88.5]],[[135.68,6.5393097],[135.69,1.4042],[135.71,3.65695315],[135.72,15.0],[135.74,29.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139911900,[[135.71,0.04723103],[135.67,10.22],[135.64,0.0951],[135.48,265.21721353],[135.35,36.9386]],[[135.72,3.6838],[135.74,1.41930818],[135.75,14.76],[135.77,28.71133371],[135.78,157.51401041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139920714,[[135.71,0.04723103],[135.68,13.9048],[135.65,4.46],[135.5,52.40829096],[135.48,265.21806443]],[[135.72,9.68696061],[135.74,1.41930818],[135.75,4.54],[135.77,38.93133371],[135.78,157.51401041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725139955253,[[135.71,0.04723103],[135.68,3.6848],[135.67,10.22],[135.65,4.46],[135.49,40.01595991]],[[135.72,6.00316061],[135.73,3.6837],[135.74,5.87930818],[135.77,38.93133371],[135.78,150.12901041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140017210,[[135.71,0.04723103],[135.68,10.22],[135.67,3.6851],[135.64,57.37110592],[135.48,258.510592]],[[135.72,9.68696061],[135.73,2.7397],[135.74,0.04920818],[135.75,4.46],[135.76,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140114394,[[135.71,2.7605191],[135.69,3.6846],[135.67,10.22],[135.63,45.34],[135.62,29.48133257]],[[135.72,6.00316061],[135.73,3.6836],[135.74,14.70920818],[135.76,7.375],[135.77,27.28963371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140143412,[[135.71,6.4475065],[135.69,3.72991893],[135.68,10.22],[135.66,4.44],[135.63,40.88]],[[135.72,6.00316061],[135.74,3.73250818],[135.77,3.76003371],[135.83,312.23928172],[135.84,10.31479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140200949,[[136.0,13.896],[135.99,3.74913157],[135.92,40.88],[135.9,223.93275523],[135.63,40.58267965]],[[136.02,0.05257405],[136.07,3.6746],[136.08,6.46911764],[136.09,229.0],[136.1,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140218364,[[135.98,10.22],[135.97,4.76706332],[135.93,3.63880311],[135.75,7.67861608]],[[135.99,0.05565789],[136.0,3.6765],[136.06,14.94],[136.07,12.36454411],[136.11,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140226463,[[136.06,0.05610892],[135.73,35.3591583],[135.67,207.71631786],[135.58,155.16392897],[135.47,169.0944985]],[[136.08,0.05301517],[136.12,11.5912],[136.14,13.5334],[136.15,409.2964039],[136.16,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140263695,[[136.04,10.22],[136.02,3.72681895],[136.01,8.29484089],[136.0,40.88],[135.79,40.58267965]],[[136.05,0.05576072],[136.06,3.6747],[136.09,4.2488],[136.11,3.60088202],[136.39,33.35272009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140296414,[[135.99,2.74623195],[135.98,10.22],[135.96,3.6772],[135.89,85.20364642]],[[136.0,3.6762],[136.02,0.04656148],[136.03,3.58613337],[136.04,8.8361],[136.06,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140315324,[[135.99,2.7449575],[135.98,3.6766],[135.97,10.22],[135.94,4.56],[135.77,369.44015448]],[[136.02,3.72226148],[136.04,4.2761],[136.05,10.22],[136.08,7.375],[136.15,413.26091058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140347844,[[136.0,2.69319133],[135.99,0.05056673],[135.96,10.22],[135.94,8.17433823],[135.73,67.07217648]],[[136.02,0.04656148],[136.03,8.10632352],[136.04,4.2761],[136.07,7.375],[136.09,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140374075,[[136.01,2.6929256],[135.99,0.05056673],[135.98,3.6766],[135.96,10.22],[135.94,3.71433823]],[[136.02,3.72246148],[136.03,3.64632352],[136.04,4.2761],[136.05,10.22],[136.07,7.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140413809,[[136.0,2.68925921],[135.99,0.05056673],[135.97,3.6769],[135.96,3.73822908],[135.95,14.66]],[[136.01,3.676],[136.02,3.63333511],[136.04,8.7161],[136.05,10.22],[136.08,118.97902387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140484660,[[135.99,2.72562801],[135.94,3.6777],[135.93,5.11645294],[135.91,10.22],[135.9,25.73738111]],[[136.0,3.6762],[136.01,13.87625],[136.02,57.1252229],[136.03,11.795],[136.04,4.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140494676,[[135.97,2.67376471],[135.96,0.05403222],[135.94,3.6777],[135.93,1.4341],[135.92,3.74531146]],[[135.98,3.6768],[135.99,10.27264019],[136.01,3.61219386],[136.02,64.45366142],[136.06,39.00323749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140515184,[[135.9,0.05058843],[135.89,6.35598087],[135.86,21.11220682],[135.77,7.3646],[135.64,103.93087648]],[[135.93,0.05623552],[135.94,8.06562642],[135.96,1.3462],[136.0,2.8552],[136.02,79.14866142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140538204,[[135.88,0.04714522],[135.86,3.68],[135.84,1.3608],[135.83,2.7127],[135.82,13.98094796]],[[135.9,8.099],[135.91,13.90133868],[135.92,1.3923],[135.94,1.3036],[135.98,7.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140613887,[[135.84,0.0549625],[135.82,3.6809],[135.78,13.0629],[135.77,3.77162629],[135.76,4.42]],[[135.86,13.94954321],[135.89,65.34773696],[135.9,1.3508],[135.91,10.98510348],[135.93,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140633695,[[135.84,0.0549625],[135.8,90.51578848],[135.79,1.365],[135.78,17.4829]],[[135.86,10.26944321],[135.87,4.42],[135.89,63.97223696],[135.9,1.3508],[135.91,3.62910348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140685355,[[135.85,3.6803],[135.84,3.76512662],[135.83,12.9618],[135.81,5.8509],[135.65,27.44015448]],[[135.86,0.04944321],[135.88,3.6795],[135.91,13.86255593],[135.92,4.44],[135.93,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140727888,[[135.84,3.7355625],[135.83,3.64345649],[135.82,10.22],[135.81,4.4],[135.8,90.51578848]],[[135.86,0.04944321],[135.87,3.6799],[135.88,3.60849403],[135.9,12.8749],[136.84,73.6069894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140753726,[[136.02,3.72703062],[136.01,10.22],[135.98,1.3422],[135.97,5.03229575],[135.96,1.317]],[[136.04,0.05518741],[136.07,7.33445145],[136.08,10.22],[136.09,1.3515],[136.1,9.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140774125,[[136.12,0.05244058],[136.1,3.6735],[136.06,1.4337],[136.05,7.2],[135.76,86.07707025]],[[136.15,3.72479165],[136.17,3.9561],[136.18,3.70452039],[136.19,7.2],[136.21,70.29439715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140811250,[[136.2,0.04998449],[136.15,10.22],[136.14,8.64412126],[136.13,8.5658],[135.09,292.27940443]],[[136.21,3.6708],[136.22,0.05479125],[136.25,18.9485],[136.26,124.43321637],[137.24,73.44871322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140833162,[[136.16,10.22],[136.14,0.04941241],[136.13,3.6727],[136.11,5.04882635],[136.09,7.24]],[[136.17,0.05658364],[136.18,3.6715],[136.19,3.64901586],[136.23,1.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140853982,[[136.14,13.94181241],[136.12,1.363],[136.11,5.04882635],[136.1,1.3246],[135.94,39.68674487]],[[136.17,0.05658364],[136.18,3.6714],[136.22,7.9459],[136.23,10.22],[136.24,76.19593651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140910129,[[136.14,0.04941241],[136.1,11.6421],[136.09,1.4158],[136.06,6.56],[135.65,169.0944985]],[[136.17,5.91658364],[136.18,10.22],[136.19,5.06005727],[136.2,29.456],[136.52,170.0349157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140940554,[[136.16,3.6719],[136.15,11.5718],[136.14,1.46331241],[136.13,9.18745023],[135.69,20.94078484]],[[136.17,0.05658364],[136.19,3.6711],[136.21,3.72878865],[136.22,17.1115],[136.24,78.92953651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725140976095,[[136.16,3.6723],[136.15,3.59173031],[136.14,10.26941241],[136.13,5.24],[136.09,1.3995]],[[136.17,0.05658364],[136.19,3.6716],[136.2,3.65819623],[136.21,1.3585],[136.22,8.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141006714,[[136.25,3.6697],[136.23,10.22],[136.21,8.74079101],[136.15,42.195],[136.14,88.1]],[[136.27,1.4136],[136.29,3.65104798],[136.3,23.24486559],[136.32,5.06],[136.33,239.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141042748,[[136.28,0.04853623],[136.27,3.6692],[136.24,19.08523844],[136.16,1.4311],[136.0,79.73847181]],[[136.31,3.70211698],[136.33,13.86349926],[136.34,6.4487],[136.35,10.1027],[136.39,10.21559223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141065261,[[136.26,0.05377885],[136.25,3.6697],[136.24,10.22],[136.22,6.2551],[136.21,67.26201322]],[[136.28,3.71863238],[136.3,9.0098],[136.31,17.567],[136.36,38.94900491],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141126804,[[136.22,3.72353132],[136.2,10.22],[136.19,8.25737901],[136.17,2.7975],[136.15,40.9768]],[[136.25,3.71808728],[136.26,3.58820108],[136.28,4.66],[136.29,12.9903],[136.3,1.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141147024,[[136.18,3.6716],[136.15,10.22],[136.14,8.31484068],[136.13,2.7984]],[[136.21,3.6711],[136.22,10.22],[136.25,2.7251],[136.26,32.97520108],[136.3,24.24961633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141194269,[[136.15,3.6726],[136.14,0.04700489],[136.13,11.08963018],[136.12,10.22],[136.1,0.201]],[[136.16,0.04978383],[136.18,3.6718],[136.21,14.86],[136.24,11.4963],[136.25,251.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141243603,[[136.18,0.0488458],[136.17,3.672],[136.13,11.08963018],[136.12,60.61365558],[136.11,10.22]],[[136.2,3.72021412],[136.23,14.86],[136.24,4.1493],[136.25,95.04056752],[136.26,3.58820108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141296253,[[136.13,3.71955641],[136.11,10.22],[135.98,18.3847],[135.92,368.90872822]],[[136.16,0.05548563],[136.17,3.6721],[136.18,2.6592],[136.19,18.4399251],[136.2,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141310065,[[136.08,0.04912554],[136.05,3.6751],[136.04,3.71436967],[136.02,16.1808],[136.0,0.3034]],[[136.09,13.8942],[136.1,4.68731942],[136.11,3.58617396],[136.12,1.4062],[136.13,2.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141367720,[[135.99,0.05220723],[135.97,3.6774],[135.93,1.3448],[135.92,16.2845],[135.91,0.3526]],[[136.0,13.8966],[136.02,4.6896689],[136.04,3.61541258],[136.05,33.4136],[136.17,37.02849731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141399732,[[135.97,3.6772],[135.96,0.0464463],[135.93,5.9648],[135.92,15.2572993],[135.91,0.3526]],[[135.98,0.04853196],[136.01,13.8965],[136.05,6.33918891],[136.07,30.7063],[136.31,76.81227462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141427850,[[135.96,0.0464463],[135.94,3.678],[135.92,1.4445],[135.91,3.66965653],[135.9,14.84]],[[135.97,3.6774],[135.98,13.99151048],[136.0,4.0438],[136.05,33.04588891],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141491111,[[135.96,0.0464463],[135.95,3.6778],[135.93,10.22],[135.91,70.87248873],[135.89,1.3259]],[[135.98,0.04853196],[135.99,10.9721],[136.0,11.5989],[136.03,7.348],[136.04,95.64528668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141536749,[[136.02,0.05130321],[135.98,7.34069991],[135.96,4.6],[135.93,2.7342]],[[136.03,3.6758],[136.04,10.27167743],[136.05,1.4344],[136.06,5.938],[136.07,33.0052572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141588595,[[135.89,12.9997],[135.87,4.58],[135.85,40.88],[135.8,3.66450948],[135.77,11.0481]],[[135.94,3.6783],[135.95,10.22],[135.97,1.3819],[135.99,4.58],[136.0,33.15099507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141601004,[[135.9,0.05241501],[135.86,3.6802],[135.85,3.6578617],[135.84,10.22],[135.82,4.58]],[[135.91,13.899],[135.93,8.26640948],[135.96,32.1864],[135.97,1.3819],[136.0,7.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141646456,[[135.9,0.05082629],[135.87,7.41345295],[135.85,10.22],[135.6,606.8739],[135.59,83.8402206]],[[135.91,3.679],[135.92,10.27294369],[135.96,15.70519888],[135.98,23.5261],[136.03,239.21559223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141677889,[[135.83,0.05307939],[135.81,10.22],[135.8,3.6819],[135.77,4.58],[135.74,2.7182]],[[135.84,5.0352],[135.86,2.77888005],[135.87,10.22],[135.88,3.5896209],[135.97,98.49559223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141731137,[[135.8,0.05368925],[135.78,3.6826],[135.76,3.61573596],[135.75,11.6511],[135.71,0.4114]],[[135.82,3.72942131],[135.83,10.22],[135.85,84.55409322],[135.86,14.5733],[142.33,10.87857544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141745743,[[135.76,0.03535738],[135.72,3.6841],[135.71,11.5448],[135.7,4.58],[135.69,1.4478]],[[135.77,3.6828],[135.78,4.58],[135.79,10.27195316],[135.8,2.766],[135.81,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141783773,[[135.75,13.9034],[135.74,0.04697867],[135.72,5.9986],[135.71,1.3257],[135.65,35.67567433]],[[135.76,0.05625161],[135.79,3.6825],[135.8,4.62],[135.81,11.5647],[135.82,6.50226565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141819922,[[135.8,3.73411698],[135.77,13.89717463],[135.74,1.3813],[135.73,4.58],[135.68,13.10114702]],[[135.83,3.7365028],[135.84,14.8],[135.87,33.5662],[135.93,40.88],[135.94,140.5838591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141861734,[[135.8,0.05211698],[135.79,3.6821],[135.78,3.72782154],[135.77,10.22]],[[135.83,3.7365028],[135.85,12.9299],[135.86,3.63709536],[135.87,1.4014],[135.88,29.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141870246,[[135.8,0.05211698],[135.78,3.6824],[135.77,10.22],[135.76,3.7397893],[135.75,2.8911]],[[135.81,3.6817],[135.82,1.4005],[135.83,0.0552028],[135.84,10.22],[135.85,2.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141918688,[[135.85,10.22],[135.82,2.6758],[135.81,3.72267216],[135.78,40.88],[135.69,35.24533651]],[[135.91,88.94896048],[135.92,2.7027],[135.94,1.4203],[135.96,22.1],[135.97,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141940115,[[135.92,3.6788],[135.91,0.04755967],[135.9,10.22],[135.88,4.97322904],[135.87,4.64]],[[135.93,0.05606185],[135.96,3.6778],[135.97,8.809],[135.99,10.22],[136.0,99.36812546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725141974232,[[135.94,10.22],[135.93,3.6783],[135.89,4.6],[135.88,6.33862904],[135.73,26.97198168]],[[135.97,5.0664],[135.98,87.01952344],[136.0,9.55532546],[136.01,11.579],[136.02,7.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142026981,[[135.92,13.8988],[135.91,1.3414],[135.9,4.61126677],[135.88,3.65010743],[135.87,1.9356]],[[135.93,0.04905118],[135.97,3.6775],[136.0,12.37892546],[136.01,100.71454454],[136.02,24.30444614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142053292,[[136.02,13.94970782],[136.0,4.56],[135.96,1.9302],[135.95,3.64538902],[135.91,95.5778]],[[136.05,1.41060031],[136.06,4.9808],[136.07,1.3868],[136.08,99.36591322],[136.11,170.9276424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142080908,[[135.99,0.05316792],[135.96,4.56],[135.94,1.3821],[135.77,50.21300294],[135.76,76.68372351]],[[136.01,0.05132491],[136.04,1.3645],[136.05,38.2359],[136.07,1.3868],[136.11,148.8091424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142108733,[[135.99,0.05316792],[135.96,13.8975],[135.93,71.51635778],[135.9,1.4104],[135.89,0.6457]],[[136.0,8.70433819],[136.01,4.61132491],[136.02,13.0791],[136.06,29.466],[136.17,67.92241964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142180686,[[136.0,3.6764],[135.95,16.66822091],[135.94,4.56],[135.92,40.88],[135.91,0.6472]],[[136.04,3.6757],[136.05,1.3974],[136.06,7.3595],[136.07,95.2318511],[136.08,91.86561013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142237142,[[135.99,0.05188395],[135.97,3.6773],[135.96,10.22],[135.95,3.68244981],[135.79,123.96281636]],[[136.01,3.72717275],[136.03,2.766],[136.04,38.2651],[136.12,7.3471],[136.13,163.43917472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142305796,[[135.93,71.10113494],[135.91,10.22],[135.84,7.3615],[135.78,7.67995763],[135.77,45.42644032]],[[135.96,3.6777],[136.0,36.82],[136.01,3.75444453],[136.03,26.1592],[136.08,51.83461013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142313207,[[135.92,3.72783295],[135.9,10.22],[135.88,6.41010743],[135.87,4.54],[135.85,101.02834394]],[[135.94,0.05372225],[135.95,3.6781],[135.97,11.592],[135.99,2.7559],[136.0,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142406772,[[135.98,3.6771],[135.97,10.22],[135.96,0.05413574],[135.95,8.13219386],[135.93,2.6966]],[[135.99,0.04894286],[136.01,3.6764],[136.02,1.4185],[136.03,2.6916],[136.04,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142465832,[[136.1,13.94111148],[136.08,4.5],[136.0,76.79483815],[135.96,11.044625],[135.88,27.01254032]],[[136.13,0.05576396],[136.15,1.4451],[136.16,7.40817197],[136.17,39.4372],[136.29,256.32762173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142496245,[[136.18,4.55222178],[136.17,5.14918795],[136.16,2.0615],[135.68,135.2755988],[135.08,58.15761357]],[[136.21,0.05120831],[136.26,4.5],[136.27,35.96355359],[136.28,1.3602],[136.4,10.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142513166,[[136.18,0.05222178],[136.16,13.8922],[136.11,4.5],[136.09,0.7441],[136.08,69.3034719]],[[136.19,3.6715],[136.21,0.05120831],[136.22,4.5],[136.23,26.096],[136.24,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142564123,[[135.97,0.04806865],[135.96,3.6777],[135.93,9.58239411],[134.93,73.15404521],[133.68,7.53664544]],[[135.99,3.6769],[136.0,0.04976764],[136.02,4.5],[136.03,10.22],[136.04,3.6132755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142604164,[[135.99,3.6769],[135.97,10.26806865],[135.95,5.8961],[135.93,1.4045],[135.58,135.2755988]],[[136.0,0.04976764],[136.03,3.6759],[136.05,10.22],[136.06,1.3516],[136.47,170.0349157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142645693,[[135.97,0.04806865],[135.95,3.6778],[135.94,14.72],[135.91,5.15446093],[135.9,63.90417603]],[[135.99,3.6769],[136.0,4.54976764],[136.01,1.3956],[136.02,12.8878],[136.03,25.73090508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142705347,[[136.03,3.72432548],[136.0,10.22],[135.98,10.85532355],[135.95,0.903],[135.92,50.3759592]],[[136.06,3.72196516],[136.07,10.22],[136.08,1.4406],[136.09,88.22],[136.1,24.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142797849,[[135.98,0.05194352],[135.95,3.6778],[135.93,1.4136],[135.92,11.64],[135.91,8.19626093]],[[135.99,13.8969],[136.0,4.53037102],[136.03,117.88896553],[136.04,12.36983849],[136.05,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142822878,[[135.8,3.682],[135.78,10.22],[135.77,11.00911886],[135.72,1.0049],[135.71,7.3689]],[[135.83,0.04670261],[135.84,3.681],[135.85,16.0166],[135.89,24.7901],[135.99,88.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142860729,[[135.74,1.3191],[135.73,1.4376],[135.72,5.4849]],[[135.79,3.6824],[135.8,10.22],[135.82,3.7611507],[135.83,26.56],[135.85,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142903442,[[135.74,3.6836],[135.7,9.42877297],[135.69,10.22],[135.68,1.0087],[135.67,1.3397]],[[135.75,0.04732853],[135.77,13.9029],[135.79,1.3945],[135.8,4.48],[135.81,2.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142966705,[[135.78,0.05487533],[135.77,3.6828],[135.76,3.63702861],[135.74,10.22],[135.72,1.3178]],[[135.8,3.6821],[135.81,10.26704034],[135.82,4.46],[135.83,6.36229417],[135.85,30.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142988519,[[135.7,3.6847],[135.68,10.22],[135.65,11.78521362],[135.64,25.78869801],[135.63,109.36625811]],[[135.71,0.05443981],[135.74,3.6837],[135.75,1.3289],[135.76,10.22],[135.79,29.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725142996427,[[135.74,3.73728419],[135.72,13.86365813],[135.71,4.46],[135.7,1.3107],[135.67,1.3377]],[[135.76,0.04773886],[135.78,13.9027],[135.79,4.46],[135.8,1.3445],[135.81,24.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143071584,[[135.75,3.73153393],[135.73,10.22],[135.72,3.75829534],[135.71,1.427],[135.7,1.4485]],[[135.77,0.04766145],[135.78,3.6826],[135.79,4.46],[135.8,1.4395],[135.81,13.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143130230,[[135.75,0.04823393],[135.74,3.6835],[135.72,3.66860636],[135.71,1.4197],[135.7,1.4485]],[[135.77,3.73056145],[135.79,5.7967],[135.8,11.6584],[135.81,1.371],[136.06,710.0279326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143164761,[[135.66,3.6858],[135.65,10.22],[135.63,8.04273259],[135.62,2.7875],[135.61,1.0637]],[[135.69,0.04980514],[135.7,3.6848],[135.71,10.22],[135.75,2.7719],[135.76,3.67891868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143177977,[[135.64,3.6863],[135.63,3.60273259],[135.62,13.0075],[135.61,5.5037],[135.58,96.67294926]],[[135.69,10.26980514],[135.75,24.8519],[135.76,11.04891868],[135.77,1.3507],[135.83,13.84180087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143222121,[[135.65,7.42799268],[135.62,17.4475],[135.58,70.88005583],[135.57,36.43009658],[135.56,3.67339422]],[[135.66,0.05194501],[135.69,3.6852],[135.7,14.66],[135.71,4.0639],[135.72,86.62360406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143230025,[[135.65,3.6861],[135.64,3.70725235],[135.62,17.4475],[135.58,70.88005583],[135.57,36.4307099]],[[135.66,0.05194501],[135.69,3.6851],[135.7,14.66],[135.71,4.0639],[135.72,86.62360406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143249637,[[135.57,19.63577377],[135.56,1.3087],[135.51,36.43116863],[135.5,71.3278382],[135.46,96.13782356]],[[135.62,0.0490224],[135.65,4.44],[135.66,11.574],[135.67,5.07911361],[135.68,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143297567,[[135.57,3.6881],[135.56,13.93055975],[135.55,4.44],[135.52,3.7535],[135.49,33.17591588]],[[135.6,0.05444778],[135.62,5.0295],[135.63,10.22],[135.64,5.8213],[135.67,1.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143331488,[[135.59,3.6877],[135.58,13.97691218],[135.56,4.42],[135.52,3.7747],[135.5,73.5246452]],[[135.6,0.05444778],[135.62,1.4206],[135.63,3.6869],[135.64,10.22],[135.66,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143368428,[[135.67,0.05556753],[135.66,3.6858],[135.64,10.22],[135.63,4.42],[135.58,3.77572222]],[[135.69,5.0574],[135.7,0.04898813],[135.71,13.0276],[135.73,3.62959687],[135.76,46.40232871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143426467,[[135.63,0.04960314],[135.62,13.9069],[135.6,4.42],[135.58,70.56227944],[135.44,3.72650895]],[[135.65,0.05543823],[135.66,3.686],[135.68,4.42],[135.69,10.22],[135.7,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143450795,[[135.58,0.02323671],[135.56,10.22],[135.55,3.7700929],[135.54,4.4],[135.53,2.7856]],[[135.6,0.05138624],[135.64,14.64],[135.66,3.68807136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143459710,[[135.59,3.6877],[135.58,10.24323671],[135.55,3.7700929],[135.54,5.4656],[135.48,50.45772947]],[[135.6,0.05138624],[135.63,3.6866],[135.65,16.028],[135.68,24.8481],[135.79,62.10872095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143558181,[[135.72,3.73871951],[135.71,10.22],[135.69,3.67889773],[135.65,4.4],[135.64,1.3068]],[[135.74,0.05448544],[135.75,3.6835],[135.76,1.4455],[135.77,87.3349196],[135.79,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143581199,[[135.73,13.9039],[135.72,0.05451951],[135.7,42.2813],[135.69,8.07889773],[135.64,7.3726]],[[135.74,0.05448544],[135.77,87.3349196],[135.79,4.4],[135.8,4.0995],[135.81,36.10709337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143605815,[[135.85,13.9007],[135.84,3.68482428],[135.81,4.38],[135.8,1.0608],[135.79,2.8544]],[[135.86,0.04675507],[135.9,3.6794],[135.92,5.7533],[135.93,101.2909],[136.1,287.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143644857,[[135.88,0.04686588],[135.84,13.9008],[135.82,64.30514633],[135.81,1.3286],[135.78,40.88]],[[135.89,3.6796],[135.9,6.6077803],[135.91,1.3336],[135.92,44.106],[136.02,27.2333512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143719213,[[135.77,3.6828],[135.76,10.26713964],[135.72,2.6806],[135.71,5.44],[135.58,58.37971003]],[[135.78,0.05310677],[135.8,3.6822],[135.81,4.38],[135.82,1.3865],[135.83,13.84096285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143740726,[[135.79,3.73145346],[135.76,6.37712094],[135.75,4.38],[135.71,1.06],[134.82,73.64025402]],[[135.81,0.04659743],[135.82,3.6815],[135.83,18.35672641],[135.84,1.4384],[135.85,85.66519888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143859335,[[135.81,3.6816],[135.8,10.26714618],[135.79,3.705081],[135.78,4.36],[135.77,1.3231]],[[135.83,1.37673315],[135.85,90.17245388],[135.86,4.36],[135.87,10.22],[135.88,2.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143892464,[[135.78,3.73318432],[135.76,13.86048004],[135.75,4.36],[135.71,25.77614759],[135.7,105.06824714]],[[135.8,0.05079601],[135.81,3.6817],[135.83,5.03846929],[135.84,12.9937],[136.8,73.24170363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143961598,[[135.84,3.6809],[135.83,13.94375624],[135.8,4.36],[135.78,40.88],[135.63,11.0595]],[[135.85,0.05106072],[135.87,84.24725952],[135.88,3.6799],[135.89,4.1985],[135.9,13.97404768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725143986637,[[135.91,3.679],[135.9,10.27647229],[135.88,4.36],[135.85,42.2291],[135.83,4.91353181]],[[135.92,0.04837437],[135.94,1.3923],[135.95,3.678],[135.96,4.36],[135.97,13.9817855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144036872,[[135.86,0.05328573],[135.83,10.22],[135.8,4.34],[135.78,130.6176],[135.77,2.6294]],[[135.87,3.6801],[135.88,0.05552814],[135.9,9.40176142],[135.91,32.33],[135.93,10.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144078606,[[135.76,0.05488384],[135.73,13.9037],[135.71,3.9498],[135.68,88.32],[135.51,287.16]],[[135.77,3.6828],[135.78,0.05057314],[135.8,14.56],[135.81,1.4452],[135.82,23.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144143965,[[135.72,3.74007689],[135.7,10.22],[135.69,3.67889773],[135.68,63.44109388],[135.65,9.56291686]],[[135.75,3.73954695],[135.76,3.70064993],[135.77,11.5361],[135.78,1.3707],[135.79,27.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144176101,[[135.74,3.6836],[135.72,10.27607689],[135.69,6.26439773],[135.68,67.78109388],[135.66,7.3716]],[[135.75,0.05614695],[135.78,11.5907],[135.79,8.0224],[135.81,23.528],[135.89,558.80616126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144190115,[[135.74,3.6836],[135.72,14.61607689],[135.69,6.26439773],[135.68,63.44109388],[135.67,25.78108478]],[[135.75,0.05614695],[135.78,3.6826],[135.8,14.56],[135.81,1.438],[135.82,2.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144340146,[[135.74,13.9036],[135.72,1.50337689],[135.71,25.77902183],[135.7,132.54373033]],[[135.75,0.05614695],[135.8,3.6821],[135.81,13.032],[135.82,5.6614],[135.84,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144380476,[[135.72,0.05607689],[135.69,3.6848],[135.66,14.54],[135.55,40.88],[135.25,169.0944985]],[[135.73,13.9039],[135.74,1.3757],[135.75,0.05614695],[135.76,28.63993093],[135.77,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144412880,[[135.72,0.05607689],[135.67,4.32],[135.66,3.69188908],[135.63,40.88],[135.42,101.4566991]],[[135.74,3.6838],[135.75,0.05614695],[135.76,10.69932919],[135.77,1.4366],[135.78,62.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144466556,[[135.73,3.6837],[135.72,0.05607689],[135.71,14.54],[135.69,142.51902051],[135.68,2.7587]],[[135.75,0.05614695],[135.77,13.903],[135.79,4.32],[135.8,2.6784],[135.81,30.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144563128,[[135.74,3.6836],[135.72,0.05607689],[135.71,10.22],[135.7,4.3],[135.69,143.89562051]],[[135.75,0.05614695],[135.77,3.6829],[135.78,4.3],[135.8,172.98456239],[135.82,24.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144592366,[[135.72,0.05607689],[135.69,3.6849],[135.67,1.3252],[135.66,7.99188908],[135.65,11.5927]],[[135.73,3.6839],[135.74,14.52],[135.75,0.05614695],[135.76,3.77385801],[135.77,26.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144675836,[[135.61,0.05078674],[135.54,14.52],[135.52,3.989],[135.51,88.44],[135.48,40.88]],[[135.62,3.6869],[135.63,13.97976706],[135.64,0.05281664],[135.67,29.491],[135.68,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144733366,[[135.58,3.688],[135.56,10.22],[135.54,131.00465252],[135.53,7.96814159],[135.52,3.9909]],[[135.59,0.05437595],[135.62,177.63556934],[135.63,9.3682],[135.65,3.65412979],[135.69,29.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144787108,[[135.64,0.04910763],[135.61,18.22575768],[135.59,1.3835],[135.48,22.45992901],[135.4,36.928]],[[135.66,0.05189235],[135.68,10.22],[135.69,5.6431],[135.7,1.3973],[135.73,7.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144839075,[[135.53,14.5],[135.52,1.3573],[135.49,2.5702],[135.41,243.98640642],[135.37,40.38926029]],[[135.59,0.04898769],[135.6,5.053],[135.62,17.3384],[135.67,10.9961321],[135.68,29.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144896410,[[135.51,3.6898],[135.48,142.03296846],[135.47,10.22],[135.45,3.9582],[135.35,7.70520932]],[[135.53,0.04706664],[135.54,13.9092],[135.55,4.28],[135.56,1.3662],[135.57,6.43500959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144931333,[[135.38,6.35294674],[135.36,10.22],[135.35,4.28],[135.34,1.4384],[135.32,2.8688]],[[135.4,0.05003823],[135.43,10.22],[135.44,4.28],[135.46,3.65642643],[135.49,48.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725144989582,[[135.35,3.6943],[135.34,3.67824159],[135.33,0.0512035],[135.32,10.22],[135.29,4.36]],[[135.36,0.04732758],[135.39,92.09190169],[135.4,17.3988],[135.41,3.67555785],[135.43,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145007804,[[135.35,11.8960198],[135.33,4.4112035],[135.32,10.22],[135.27,8.8457],[135.26,28.72078809]],[[135.36,0.04732758],[135.39,3.6934],[135.4,13.0388],[135.41,4.36],[135.51,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145060659,[[135.41,2.71951462],[135.4,3.74665079],[135.37,10.22],[135.34,6.41065051],[135.23,7.71129901]],[[135.42,94.9061964],[135.43,5.0087],[135.44,14.52],[135.45,6.31708517],[135.53,21.28890151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145097007,[[135.36,3.694],[135.35,0.05518645],[135.33,10.22],[135.31,6.42122437],[135.3,5.6507]],[[135.37,0.05136933],[135.39,3.6932],[135.41,10.22],[135.42,94.85040597],[135.43,2.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145157457,[[135.36,13.914],[135.35,4.33518645],[135.34,1.3868],[135.31,2.6686],[135.25,40.88]],[[135.37,0.05136933],[135.41,3.6929],[135.43,13.0828],[135.44,5.4284],[135.48,29.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145176367,[[135.36,13.914],[135.35,3.81442496],[135.34,4.28],[135.31,2.6686],[135.25,48.2737]],[[135.37,0.05136933],[135.42,4.28],[135.43,13.0828],[135.44,1.1484],[135.76,129.59620257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145210590,[[135.36,3.694],[135.35,0.05518645],[135.34,10.22],[135.33,3.64740614],[135.21,29.26284467]],[[135.37,0.05136933],[135.39,4.28],[135.4,3.6931],[135.41,10.22],[135.43,25.87587414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145268442,[[135.49,3.6903],[135.48,10.27032224],[135.4,48.67182816],[135.37,33.4472879],[135.27,32.29239122]],[[135.51,0.05618289],[135.53,3.6895],[135.54,136.26810192],[135.55,3.66986473],[135.56,11.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145297371,[[135.59,13.96135974],[135.55,40.88],[135.54,7.98979081],[135.38,7.70026497]],[[135.62,3.73445085],[135.64,65.41669696],[135.66,15.8127],[135.75,364.27110151],[135.79,40.93289205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145332683,[[135.51,0.05380014],[135.49,13.9103],[135.46,5.699],[135.43,2.8001],[135.4,52.00692816]],[[135.52,3.6896],[135.53,0.0558855],[135.55,4.28],[135.56,27.18384304],[135.57,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145383924,[[135.46,3.7383167],[135.44,3.62451358],[135.43,108.08687771],[135.33,40.88],[135.23,55.4625]],[[135.49,3.74429749],[135.5,10.22],[135.53,27.30799193],[135.54,63.63063957],[135.65,7.70779769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145426675,[[135.46,0.0473167],[135.42,4.2968],[135.4,10.22],[135.23,18.4868],[135.21,19.38940444]],[[135.48,14.5],[135.49,22.22369749],[135.52,1.4006],[135.53,12.55549193],[135.54,63.63063957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145450593,[[135.42,0.04861265],[135.38,2.733],[135.36,15.8742],[135.31,3.73994242],[135.18,82.94271301]],[[135.43,13.9121],[135.44,0.04874113],[135.45,8.01468182],[135.47,22.17],[135.48,2.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145503041,[[135.29,0.02772925],[135.28,6.4645],[135.27,1.3459],[135.25,10.22],[135.24,4.3]],[[135.31,3.74998055],[135.33,10.22],[135.36,30.16253477],[135.37,1.3857],[135.38,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145525765,[[135.29,0.02772925],[135.25,3.6969],[135.23,4.1289],[135.22,8.12991305],[135.21,10.22]],[[135.3,13.9156],[135.31,4.43458055],[135.34,63.05],[135.35,2.6577],[135.42,10.22020151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145591907,[[135.22,0.05063626],[135.19,3.6986],[135.16,14.6],[135.12,4.1928],[135.05,228.0]],[[135.23,3.6975],[135.24,10.22],[135.25,0.04834252],[135.26,40.88],[135.27,3.76035825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145622624,[[135.22,0.05063626],[135.18,7.41144792],[135.17,1.3408],[135.16,10.22],[135.0,69.33451903]],[[135.23,13.9175],[135.24,4.34],[135.25,1.46664252],[135.26,1.3326],[135.27,25.95035825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145713100,[[135.16,3.6994],[135.15,0.04708739],[135.14,4.1703],[135.13,14.52],[135.11,3.67364051]],[[135.19,0.05247986],[135.2,3.6985],[135.22,14.52],[135.25,23.6083],[135.26,141.03363455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145780357,[[135.17,3.6992],[135.15,0.04708739],[135.14,2.8033],[135.13,10.22],[135.12,4.3]],[[135.18,1.23],[135.19,0.05247986],[135.2,13.9185],[135.23,4.3],[135.31,27.26696927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145850406,[[135.15,3.74678739],[135.13,3.73049064],[135.12,14.52],[135.09,2.8558],[134.76,209.4848988]],[[135.16,1.23],[135.18,3.699],[135.19,0.05247986],[135.21,13.0197],[135.25,29.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145875018,[[135.15,3.74678739],[135.13,13.95049064],[135.12,4.3],[135.09,2.8558],[135.08,75.04808746]],[[135.16,1.23],[135.19,3.75127986],[135.21,16.65808129],[135.22,89.93824237],[135.24,16.86896479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725145973418,[[135.15,0.04708739],[135.13,3.7002],[135.1,13.8681687],[135.09,8.5542],[134.97,14.8188]],[[135.16,4.9295],[135.17,3.67073621],[135.18,10.22],[135.19,0.05247986],[135.2,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146044180,[[134.94,13.87730794],[134.92,4.28],[134.91,143.28048534],[134.9,2.6807],[134.67,83.8402206]],[[135.0,3.7039],[135.03,176.49202346],[135.05,22.21],[135.06,4.0256],[135.29,138.84412946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146093421,[[135.05,0.04781513],[135.04,3.7025],[135.03,1.3739],[135.02,15.2157074],[135.01,5.6682]],[[135.07,3.75407664],[135.1,10.22],[135.12,25.85023397],[135.13,4.1345],[135.23,15.96996922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146113440,[[134.98,0.05522859],[134.93,3.77306068],[134.92,14.5],[134.77,29.6809],[134.7,310.96]],[[134.99,3.7041],[135.0,14.5],[135.01,0.05413732],[135.02,22.21],[135.03,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146136864,[[134.91,3.7063],[134.9,0.049433],[134.89,10.22],[134.87,7.0567],[134.86,3.6301979]],[[134.92,0.04949428],[134.98,113.60472239],[135.02,7.407],[135.07,11.1805019],[135.13,10.21821351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146200416,[[134.9,3.7066],[134.87,11.5332],[134.86,3.6301979],[134.85,1.359],[134.83,1.3719]],[[134.92,0.0504732],[134.93,3.7059],[134.95,10.22],[134.96,4.1819],[134.97,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146240850,[[134.87,10.22],[134.86,7.9101979],[134.83,4.2606],[134.82,26.54819409],[134.77,7.42]],[[134.92,0.0504732],[134.94,3.7055],[134.95,1.3169],[134.96,4.28],[134.97,1.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146264374,[[134.83,10.22],[134.82,5.6385],[134.81,60.84720706],[134.79,5.15427921],[134.77,1.3542]],[[134.87,0.05421653],[134.89,10.22],[134.9,22.24],[134.91,1.3208],[134.92,3.68838484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146284284,[[134.93,3.76158688],[134.91,10.22],[134.9,4.3],[134.85,3.67501712],[134.83,8.8348]],[[134.96,0.05600892],[134.97,13.9247],[134.98,8.4015],[135.0,111.74399886],[135.04,48.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146358261,[[134.96,7.9849],[134.95,13.90777614],[134.94,4.08264405],[134.89,16.89273783],[134.84,11.1244]],[[134.97,0.0518086],[135.02,3.7035],[135.03,1.3507],[135.04,36.24223003],[135.05,5.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146376374,[[135.0,3.75530232],[134.99,10.22],[134.96,4.28],[134.95,3.68777614],[134.94,4.0326]],[[135.02,0.05371987],[135.03,5.0538],[135.04,26.02223003],[135.05,1.4008],[135.07,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146427912,[[134.89,3.7069],[134.88,10.22],[134.87,3.64309437],[134.85,4.28],[134.82,4.0564]],[[134.91,0.04709218],[134.92,3.7061],[134.95,26.52],[134.96,10.22],[135.21,37.92851609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146454025,[[134.89,0.05011648],[134.87,3.7073],[134.85,10.22],[134.84,4.28],[134.82,7.73848435]],[[134.9,3.7066],[134.92,10.27678706],[134.93,24.9428],[134.94,96.41237246],[134.96,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146482851,[[134.86,3.7077],[134.85,10.22],[134.82,12.01848435],[134.78,79.36436652],[134.73,40.88]],[[134.87,0.05183846],[134.91,4.28],[134.92,22.25],[134.93,4.1202],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146540119,[[134.91,3.7063],[134.9,0.04954167],[134.89,10.22],[134.88,4.3],[134.84,3.62277718]],[[134.92,0.04985973],[134.94,8.0057],[134.97,32.47],[135.04,40.88],[135.06,10.184204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146601171,[[135.0,3.7038],[134.99,10.27124203],[134.98,3.75185662],[134.95,4.28],[134.94,72.2268685]],[[135.02,0.05197821],[135.03,3.7032],[135.05,4.28],[135.06,10.22],[135.07,24.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146625486,[[134.99,0.05124203],[134.98,3.7042],[134.95,7.1815],[134.93,1.3326]],[[135.01,3.7036],[135.02,0.05197821],[135.03,6.9231],[135.04,10.22],[135.06,23.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146693129,[[135.02,3.75677926],[135.0,15.9369],[134.99,3.62945489],[134.83,32.44065649],[134.74,101.4566991]],[[135.05,3.75407523],[135.08,139.29661442],[135.12,236.41],[135.15,343.0],[135.16,153.98133957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146729966,[[135.02,0.05357926],[135.01,3.7035],[135.0,11.6569],[134.99,3.62945489],[134.96,40.88]],[[135.05,3.75407523],[135.08,43.16819454],[135.09,1.4467],[135.11,16.80981153],[135.12,277.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146767510,[[135.1,3.701],[135.09,10.26908216],[135.06,5.6742],[135.05,1.4402],[135.04,1.371]],[[135.12,0.05638768],[135.13,3.7005],[135.16,14.5],[135.17,114.83686213],[135.2,345.01935863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146823048,[[135.14,0.05692574],[135.11,3.7007],[135.1,10.22],[135.09,3.73548264],[135.08,92.74560069]],[[135.15,3.6997],[135.17,2.80234324],[135.18,14.5],[135.19,23.6116],[135.22,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146843964,[[135.2,3.74942448],[135.18,10.22],[135.17,1.4441],[135.16,3.68693593],[135.14,4.28]],[[135.23,3.75160575],[135.24,4.26],[135.25,64.92845795],[135.26,10.22],[135.27,26.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146960580,[[135.1,0.05480583],[135.08,1.3097],[135.07,10.22],[135.06,4.26],[135.05,2.7775]],[[135.13,0.05591853],[135.15,10.22],[135.17,29.214],[135.18,3.64994329],[135.19,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725146989401,[[135.12,3.7005],[135.11,1.3539],[135.1,10.27480583],[135.09,1.3437],[135.06,1.3434]],[[135.13,0.05591853],[135.16,93.64831754],[135.17,10.22],[135.18,3.73964272],[135.2,2.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147018841,[[135.1,3.75590583],[135.07,10.22],[135.06,4.1766],[135.03,64.86880388],[135.02,16.86099987]],[[135.13,3.75631853],[135.14,10.22],[135.16,91.37751754],[135.17,1.3586],[135.18,30.22964272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147071381,[[135.07,0.04993615],[135.06,3.702],[135.04,3.62085553],[135.03,10.22],[135.01,20.92694774]],[[135.09,0.05044582],[135.1,3.7013],[135.11,10.22],[135.12,3.72631734],[135.13,2.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147114316,[[135.01,3.7036],[135.0,0.05406445],[134.98,3.76879212],[134.97,10.22],[134.95,1.362]],[[135.02,0.05539816],[135.05,14.48],[135.07,1.3298],[135.18,346.77286528],[135.2,10.17800837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147157857,[[135.01,3.7036],[135.0,0.05406445],[134.99,1.377],[134.98,10.87789212],[134.97,10.22]],[[135.02,0.05539816],[135.05,10.22],[135.06,3.7023],[135.07,7.96065911],[135.1,2.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147235126,[[135.05,0.04932479],[135.01,10.22],[134.99,4.1861],[134.81,54.26040407],[134.79,288.64]],[[135.06,3.7022],[135.08,10.27346855],[135.09,1.3835],[135.1,7.0257],[135.11,3.68366342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147265242,[[135.08,3.7014],[135.06,14.48],[135.03,1.4193],[135.01,1.4065],[134.97,33.91063918]],[[135.13,3.7005],[135.14,10.22],[135.15,8.4723],[135.18,3.61707642],[135.19,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147332494,[[135.1,3.7011],[135.09,0.04848293],[135.08,10.22],[135.06,1.3887],[135.05,8.04277446]],[[135.11,0.05342178],[135.13,3.7004],[135.15,14.5],[135.18,30.04377642],[135.23,88.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147385956,[[135.13,3.7003],[135.12,10.27514658],[135.1,5.6891],[135.08,1.3864],[135.07,1.3592]],[[135.14,0.05363649],[135.15,3.6997],[135.17,94.62310103],[135.18,3.68904018],[135.19,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147420290,[[135.16,3.7468667],[135.15,10.22],[135.14,5.6987],[135.13,3.67460963],[135.12,69.45109334]],[[135.18,0.04820575],[135.19,3.6987],[135.23,18.26088474],[135.24,230.4408],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147495534,[[135.05,3.75784149],[135.03,10.22],[135.02,4.2054],[135.01,139.55393015],[135.0,4.26]],[[135.08,3.75369147],[135.1,7.94280764],[135.11,10.22],[135.13,22.22],[135.14,11.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147557007,[[135.13,3.7003],[135.12,0.05451986],[135.11,10.22],[135.1,4.2426],[135.09,3.74167283]],[[135.14,0.05510872],[135.16,3.6995],[135.18,10.22],[135.19,164.90062949],[135.21,24.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147615960,[[135.16,0.04741775],[135.14,3.6999],[135.12,10.22],[135.09,2.8188]],[[135.17,3.6992],[135.18,4.29027236],[135.19,2.7276],[135.2,95.96686347],[135.21,11.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147659800,[[135.16,0.04741775],[135.15,3.6997],[135.12,10.22],[135.11,4.24],[135.09,2.8188]],[[135.18,3.74937236],[135.19,4.24],[135.2,106.18686347],[135.21,1.3497],[136.55,92.00790472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147730951,[[135.21,0.05580453],[135.2,3.6982],[135.18,10.22],[135.17,2.7792],[134.21,293.77862578]],[[135.23,3.75284608],[135.25,10.22],[135.26,2.7571],[135.27,1.3767],[135.28,3.66291968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147748861,[[135.21,0.05580453],[135.19,3.6986],[135.17,15.8863],[135.14,1.3652],[135.01,36.13650641]],[[135.22,3.6978],[135.23,0.05524608],[135.25,14.46],[135.26,2.7571],[135.27,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147829036,[[135.29,0.04920982],[135.28,10.22],[135.26,137.45719362],[135.25,1.4313],[135.22,5.20984185]],[[135.32,0.05229159],[135.33,3.6951],[135.35,205.88585058],[135.36,1.4164],[135.37,25.99606302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147878765,[[135.21,147.92482401],[135.2,5.5924],[135.19,1.3073],[135.16,1.4252],[135.05,102.14386473]],[[135.27,10.22],[135.29,4.22],[135.3,25.94198673],[135.31,2.7497],[135.32,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725147973363,[[135.24,3.6973],[135.23,4.27621425],[135.22,13.82516639],[135.21,59.73318157],[135.2,1.3724]],[[135.25,0.04881826],[135.27,3.6966],[135.3,18.20109458],[135.31,2.7497],[135.32,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148041124,[[135.2,0.05212547],[135.18,4.22],[135.16,136.83400839],[135.15,1.4319],[135.0,288.3]],[[135.22,0.05010842],[135.23,10.22],[135.25,3.62809611],[135.26,5.5883],[135.27,2.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148126589,[[135.17,3.6992],[135.16,1.36201642],[135.15,14.44],[135.13,1.4387],[135.12,5.01863623]],[[135.18,0.05089329],[135.22,3.6978],[135.23,2.699],[135.24,210.14733958],[135.25,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148159641,[[135.16,3.75191642],[135.14,14.44],[135.12,67.18144176],[135.08,9.61696241],[135.07,19.96269548]],[[135.18,0.05089329],[135.2,3.6985],[135.21,15.8262],[135.23,2.699],[135.24,217.90113718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148237601,[[135.27,0.05543762],[135.26,3.6966],[135.25,14.44],[135.19,7.7719284],[135.07,7.71922431]],[[135.3,0.05483799],[135.31,3.6954],[135.33,18.5383],[135.35,320.14585308],[135.36,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148273922,[[135.3,7.9156],[135.29,10.26884558],[135.27,126.98619115],[135.26,5.1277035],[135.25,40.88]],[[135.31,0.0501132],[135.35,3.6943],[135.37,18.13541121],[135.38,2.7281],[135.39,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148303951,[[135.33,3.74814668],[135.31,14.44],[135.27,126.98619115],[135.26,5.1277035],[134.34,297.39139398]],[[135.35,3.74820867],[135.38,6.50221564],[135.39,15.8489],[135.4,29.591],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148374413,[[135.39,0.04860167],[135.38,3.6934],[135.37,10.22],[135.34,7.99428979],[135.33,40.88]],[[135.41,3.74695783],[135.44,10.22],[135.48,29.591],[135.51,7.3801],[135.52,27.47619953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148397542,[[135.45,0.05381348],[135.42,18.05732011],[135.38,4.1105],[135.34,3.77428979]],[[135.47,3.74055665],[135.48,3.77197024],[135.49,10.22],[135.5,4.22],[135.52,26.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148397543,[[135.45,0.05381348],[135.42,3.6922],[135.41,4.22],[135.4,10.22],[135.38,4.1105]],[[135.46,3.6913],[135.47,0.04955665],[135.48,13.99197024],[135.5,4.22],[135.51,29.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148397749,[[135.45,0.05381348],[135.38,4.1105],[135.18,8.0764743],[135.17,394.57676637],[135.15,67.07217648]],[[135.46,13.9113],[135.47,0.04955665],[135.48,3.77197024],[135.5,26.41],[135.51,7.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148397952,[[135.45,0.05381348],[135.4,7.9127],[135.38,4.1105],[135.18,35.50537571],[135.17,342.0]],[[135.46,13.9113],[135.47,0.04955665],[135.48,3.77197024],[135.5,26.41],[135.51,7.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148398246,[[135.39,10.22],[135.38,4.1105],[135.18,35.50537571],[135.17,342.0],[135.09,119.39992422]],[[135.44,3.692],[135.46,10.22],[135.47,0.04955665],[135.48,3.77197024],[135.5,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148398458,[[135.39,14.44],[135.38,4.1105],[135.18,35.50537571],[135.17,342.0],[135.09,119.39992422]],[[135.44,3.692],[135.46,10.22],[135.48,3.77197024],[135.5,26.41],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148398641,[[135.39,14.44],[135.38,4.1105],[135.18,35.50537571],[135.17,342.0],[135.12,83.8402206]],[[135.44,3.692],[135.46,10.22],[135.48,3.77197024],[135.5,26.41],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148398842,[[135.39,14.44],[135.38,4.1105],[135.18,35.50537571],[135.17,342.0],[135.11,83.8402206]],[[135.44,3.692],[135.46,10.22],[135.48,3.77197024],[135.5,26.41],[135.65,84.90302455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148399153,[[135.41,3.6926],[135.4,0.05341233],[135.39,14.44],[135.38,4.1105],[135.18,35.50537571]],[[135.43,0.04759463],[135.44,3.692],[135.46,10.22],[135.48,3.77197024],[135.5,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148399552,[[135.41,3.6926],[135.4,0.05341233],[135.39,10.22],[135.38,4.1105],[135.18,35.50537571]],[[135.43,0.04759463],[135.44,3.692],[135.46,10.22],[135.48,3.77197024],[135.5,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148399755,[[135.41,3.6926],[135.4,0.05341233],[135.39,14.44],[135.38,4.1105],[135.18,35.50537571]],[[135.43,0.04759463],[135.44,3.692],[135.46,10.22],[135.48,3.77197024],[135.5,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148399949,[[135.41,3.6926],[135.4,0.05341233],[135.39,10.22],[135.38,4.1105],[135.18,35.50537571]],[[135.43,0.04759463],[135.44,3.692],[135.46,10.22],[135.48,3.77197024],[135.5,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148400148,[[135.41,3.6926],[135.4,0.05341233],[135.39,14.44],[135.38,4.1105],[135.18,35.50537571]],[[135.43,0.04759463],[135.44,3.692],[135.46,10.22],[135.48,3.77197024],[135.5,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148401647,[[135.41,3.6926],[135.4,0.05341233],[135.39,14.44],[135.38,4.1105],[135.22,7.71107119]],[[135.43,0.04759463],[135.44,3.692],[135.46,10.22],[135.48,3.77197024],[135.5,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148402845,[[135.4,0.05341233],[135.38,1.325],[135.28,96.0322],[135.27,106.98086198],[135.22,7.71107119]],[[135.43,0.04759463],[135.45,10.22],[135.48,25.96197024],[135.49,48.281],[135.52,11.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148403044,[[135.4,0.05341233],[135.36,10.22],[135.33,2.8621],[135.29,17.04742069],[135.28,96.0322]],[[135.43,10.26759463],[135.45,4.22],[135.47,2.7532],[135.48,25.96197024],[135.49,48.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148403248,[[135.4,0.05341233],[135.37,3.6936],[135.36,10.22],[135.33,4.2444],[135.29,17.04742069]],[[135.41,3.6926],[135.43,10.26759463],[135.45,4.22],[135.47,2.7532],[135.48,25.96197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148403549,[[135.4,0.05341233],[135.37,3.6936],[135.36,10.22],[135.35,4.22],[135.33,4.2444]],[[135.41,3.6926],[135.43,14.48759463],[135.44,1.3573],[135.47,2.7532],[135.48,25.96197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148403754,[[135.4,0.05341233],[135.37,3.6936],[135.36,10.22],[135.33,4.2444],[135.09,101.78347597]],[[135.41,3.6926],[135.43,14.48759463],[135.44,1.3573],[135.47,2.7532],[135.48,25.96197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148404049,[[135.4,0.05341233],[135.37,3.6936],[135.36,10.22],[135.35,4.22],[135.33,4.2444]],[[135.41,3.6926],[135.43,14.48759463],[135.44,1.3573],[135.47,2.7532],[135.48,25.96197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148404250,[[135.4,0.05341233],[135.37,3.6936],[135.36,10.22],[135.33,4.2444],[135.12,67.07217648]],[[135.41,3.6926],[135.43,14.48759463],[135.44,1.3573],[135.47,32.3442],[135.48,3.77197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148404550,[[135.4,0.05341233],[135.37,3.6936],[135.36,10.22],[135.35,4.22],[135.33,4.2444]],[[135.41,3.6926],[135.43,14.48759463],[135.44,1.3573],[135.47,32.3442],[135.48,3.77197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148404952,[[135.4,0.05341233],[135.37,3.6936],[135.36,10.22],[135.35,4.22],[135.33,45.1244]],[[135.41,3.6926],[135.43,14.48759463],[135.44,1.3573],[135.47,32.3442],[135.48,3.77197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148405250,[[135.4,0.05341233],[135.35,4.22],[135.33,4.2444],[135.25,40.88],[135.16,86.26621637]],[[135.41,3.6926],[135.43,14.48759463],[135.44,1.3573],[135.47,24.9432],[135.48,3.77197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148405450,[[135.4,0.05341233],[135.36,10.22],[135.33,4.2444],[135.25,40.88],[135.16,86.26621637]],[[135.41,3.6926],[135.43,14.48759463],[135.44,1.3573],[135.47,24.9432],[135.48,3.77197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148405648,[[135.4,0.05341233],[135.36,10.22],[135.35,4.22],[135.33,4.2444],[135.25,40.88]],[[135.41,3.6926],[135.43,10.26759463],[135.44,1.3573],[135.47,24.9432],[135.48,3.77197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148405854,[[135.4,0.05341233],[135.36,10.22],[135.35,4.22],[135.33,4.2444],[135.25,40.88]],[[135.41,3.6926],[135.43,14.48759463],[135.44,1.3573],[135.47,24.9432],[135.48,3.77197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148406155,[[135.4,0.05341233],[135.36,10.22],[135.35,4.22],[135.33,4.2444],[135.25,40.88]],[[135.41,3.6926],[135.43,14.48759463],[135.44,1.3573],[135.47,32.3442],[135.48,3.77197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148406954,[[135.4,0.05341233],[135.35,4.22],[135.33,4.2444],[135.25,40.88]],[[135.41,3.6926],[135.43,14.48759463],[135.44,1.3573],[135.47,32.3442],[135.48,3.77197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148406955,[[135.4,0.05341233],[135.35,4.22],[135.33,4.2444],[135.25,40.88],[134.89,169.0944985]],[[135.41,3.6926],[135.43,14.48759463],[135.44,1.3573],[135.47,32.3442],[135.48,3.77197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148407154,[[135.4,0.05341233],[135.36,10.22],[135.35,4.22],[135.33,4.2444],[135.25,40.88]],[[135.41,3.6926],[135.43,14.48759463],[135.44,1.3573],[135.47,32.3442],[135.48,3.77197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148407351,[[135.4,0.05341233],[135.36,13.9138],[135.35,4.22],[135.33,4.2444],[135.25,40.88]],[[135.41,3.6926],[135.43,14.48759463],[135.44,1.3573],[135.47,32.3442],[135.48,3.77197024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148407754,[[135.4,0.05341233],[135.36,13.9138],[135.35,4.22],[135.33,4.2444],[135.25,40.88]],[[135.41,3.6926],[135.42,4.22],[135.43,10.26759463],[135.44,1.3573],[135.47,32.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148408452,[[135.4,0.05341233],[135.35,3.6942],[135.34,13.99428979],[135.33,4.2444],[135.28,88.64]],[[135.41,7.29710516],[135.42,14.44],[135.43,0.04759463],[135.44,1.3573],[135.47,32.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148408655,[[135.4,0.05341233],[135.35,3.6942],[135.34,18.21428979],[135.33,4.2444],[135.28,88.64]],[[135.41,7.29710516],[135.42,14.44],[135.43,0.04759463],[135.44,1.3573],[135.47,32.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148408842,[[135.4,0.05341233],[135.35,3.6942],[135.34,13.99428979],[135.33,8.4644],[135.28,88.64]],[[135.41,7.29710516],[135.42,14.44],[135.43,0.04759463],[135.44,1.3573],[135.47,32.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148411049,[[135.4,0.05341233],[135.35,3.6942],[135.34,13.99428979],[135.33,4.2444],[135.28,88.64]],[[135.41,7.29710516],[135.42,14.44],[135.43,0.04759463],[135.44,1.3573],[135.47,32.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148411251,[[135.4,0.05341233],[135.35,3.6942],[135.34,13.99428979],[135.33,8.4644],[135.28,88.64]],[[135.41,7.29710516],[135.42,14.44],[135.43,0.04759463],[135.44,1.3573],[135.47,32.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148413162,[[135.4,0.05341233],[135.36,10.22],[135.34,3.77428979],[135.33,8.4644],[135.28,88.64]],[[135.41,3.6926],[135.42,4.22],[135.43,11.68089463],[135.44,1.3573],[135.47,30.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148414062,[[135.4,0.05341233],[135.36,10.22],[135.35,3.6941],[135.34,3.77428979],[135.33,8.4644]],[[135.41,3.6926],[135.42,4.22],[135.43,11.68089463],[135.44,1.3573],[135.47,30.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148414262,[[135.4,0.05341233],[135.36,10.22],[135.35,3.6941],[135.34,3.77428979],[135.33,8.4644]],[[135.41,7.29652967],[135.42,4.22],[135.43,11.68089463],[135.44,1.3573],[135.47,30.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148414665,[[135.4,0.05341233],[135.36,10.22],[135.35,3.6941],[135.34,3.77428979],[135.33,4.2444]],[[135.41,7.29652967],[135.42,4.22],[135.43,11.68089463],[135.44,1.3573],[135.47,30.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148415055,[[135.4,0.05341233],[135.36,10.22],[135.35,3.6941],[135.34,3.77428979],[135.33,8.4644]],[[135.41,7.29652967],[135.42,4.22],[135.43,11.68089463],[135.44,1.3573],[135.47,30.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148415458,[[135.4,0.05341233],[135.36,10.22],[135.35,3.6941],[135.34,3.77428979],[135.33,4.2444]],[[135.41,7.29652967],[135.42,4.22],[135.43,11.68089463],[135.44,1.3573],[135.47,30.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148416259,[[135.4,0.05341233],[135.35,3.6941],[135.34,13.99428979],[135.33,4.2444],[135.14,27.42890141]],[[135.41,7.29652967],[135.42,4.22],[135.43,11.68089463],[135.44,1.3573],[135.47,30.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148416562,[[135.4,0.05341233],[135.34,13.99428979],[135.33,4.2444],[135.14,27.42890141]],[[135.41,7.29652967],[135.42,4.22],[135.43,11.68089463],[135.44,1.3573],[135.47,30.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148416563,[[135.4,0.05341233],[135.33,8.4644],[135.14,27.42890141],[134.99,134.14435296]],[[135.41,17.51652967],[135.42,4.22],[135.43,1.46089463],[135.44,1.3573],[135.47,30.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148416763,[[135.4,0.05341233],[135.33,14.4644],[135.13,330.24990141],[135.11,41.23849003],[135.09,67.07217648]],[[135.41,17.51652967],[135.42,5.6091],[135.43,1.46089463],[135.44,1.3573],[135.47,29.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148417259,[[135.4,0.05341233],[135.33,14.4644],[135.18,235.71354951],[135.13,330.24990141],[135.11,41.23849003]],[[135.41,17.51652967],[135.42,5.6091],[135.43,1.46089463],[135.44,1.3573],[135.47,29.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148417466,[[135.4,0.05341233],[135.33,18.6844],[135.18,235.71354951],[135.13,330.24990141],[135.11,41.23849003]],[[135.41,17.51652967],[135.42,5.6091],[135.43,1.46089463],[135.44,1.3573],[135.47,29.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148417763,[[135.4,0.05341233],[135.34,3.6944],[135.33,14.4644],[135.18,235.71354951],[135.13,330.24990141]],[[135.41,17.51652967],[135.42,5.6091],[135.43,1.46089463],[135.44,1.3573],[135.47,29.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148418466,[[135.4,0.05341233],[135.34,3.6944],[135.33,18.6844],[135.18,235.71354951],[135.13,330.24990141]],[[135.41,17.51652967],[135.42,5.6091],[135.43,1.46089463],[135.44,1.3573],[135.47,29.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148421360,[[135.4,0.05341233],[135.34,3.6944],[135.33,14.4644],[135.32,73.49802543],[135.18,235.71354951]],[[135.41,17.51652967],[135.42,5.6091],[135.43,1.46089463],[135.44,1.3573],[135.47,29.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148421753,[[135.4,0.05341233],[135.34,3.6944],[135.33,14.4644],[135.32,69.27802543],[135.18,235.71354951]],[[135.41,17.51652967],[135.42,5.6091],[135.43,1.46089463],[135.44,1.3573],[135.47,29.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148423055,[[135.4,0.05341233],[135.34,3.6944],[135.33,14.4644],[135.32,73.49802543],[135.18,235.71354951]],[[135.41,17.51652967],[135.42,5.6091],[135.43,1.46089463],[135.44,1.3573],[135.47,29.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148424963,[[135.4,0.05341233],[135.34,3.6944],[135.33,14.4644],[135.32,69.27802543],[135.18,235.71354951]],[[135.41,17.51652967],[135.42,5.6091],[135.43,1.46089463],[135.44,1.3573],[135.47,29.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148425164,[[135.4,0.05341233],[135.34,3.6944],[135.33,14.4644],[135.32,73.49802543],[135.18,235.71354951]],[[135.41,17.51652967],[135.42,5.6091],[135.43,1.46089463],[135.44,1.3573],[135.47,29.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148425370,[[135.4,0.05341233],[135.34,3.6944],[135.33,14.4644],[135.32,69.27802543],[135.18,235.71354951]],[[135.41,17.51652967],[135.42,5.6091],[135.43,1.46089463],[135.44,1.3573],[135.47,29.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148425564,[[135.4,0.05341233],[135.34,3.6944],[135.33,18.1975994],[135.32,69.27802543],[135.18,235.71354951]],[[135.41,17.51652967],[135.42,5.6091],[135.43,1.46089463],[135.44,1.3573],[135.47,29.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148426567,[[135.32,69.27802543],[135.18,228.0],[135.05,83.8402206],[134.72,202.9133982],[128.9,471.47143047]],[[135.41,13.82392967],[135.42,5.6091],[135.43,1.4133],[135.44,1.3573],[135.47,29.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148426774,[[135.32,69.27802543],[135.31,10.22],[135.29,4.1434],[135.18,228.0],[135.16,93.98067784]],[[135.38,10.22],[135.41,3.60392967],[135.42,5.6091],[135.43,1.4133],[135.44,1.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148427072,[[135.32,72.97282543],[135.31,10.22],[135.3,4.22],[135.29,4.1434],[135.18,228.0]],[[135.38,10.22],[135.42,1.3891],[135.43,116.73106715],[135.44,1.3573],[135.46,16.98784498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148427466,[[135.32,72.97282543],[135.31,10.22],[135.3,4.22],[135.29,4.1434],[135.18,228.0]],[[135.38,14.44],[135.39,3.62940707],[135.42,1.3891],[135.43,116.73106715],[135.44,1.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148427666,[[135.34,0.05352928],[135.33,3.6948],[135.32,69.27802543],[135.31,10.22],[135.3,4.22]],[[135.36,3.74795034],[135.38,14.44],[135.39,3.62940707],[135.42,1.3891],[135.43,116.73106715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148427869,[[135.34,0.05352928],[135.33,3.6948],[135.32,69.27802543],[135.31,10.22],[135.3,4.22]],[[135.36,3.74795034],[135.38,10.22],[135.39,3.62940707],[135.42,1.3891],[135.43,116.73106715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148428770,[[135.34,0.05352928],[135.33,3.6948],[135.32,69.27802543],[135.31,10.22],[135.3,4.22]],[[135.36,3.74795034],[135.38,14.44],[135.39,3.62940707],[135.42,1.3891],[135.43,116.73106715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148429975,[[135.34,0.05352928],[135.32,72.97302543],[135.31,10.22],[135.3,4.22]],[[135.36,3.74795034],[135.38,10.22],[135.39,7.84940707],[135.42,1.3891],[135.43,116.73106715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148430171,[[135.34,0.05352928],[135.32,72.97302543],[135.31,10.22],[135.3,4.22],[135.05,83.8402206]],[[135.36,3.74795034],[135.38,10.22],[135.39,7.84940707],[135.42,1.3891],[135.43,116.73106715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148430372,[[135.34,0.05352928],[135.32,72.97302543],[135.31,10.22],[135.3,4.22],[135.06,83.8402206]],[[135.36,3.74795034],[135.38,10.22],[135.39,7.84940707],[135.42,1.3891],[135.43,116.73106715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148430775,[[135.34,0.05352928],[135.32,72.97302543],[135.31,10.22],[135.3,4.22],[135.06,83.8402206]],[[135.35,3.6943],[135.36,0.05375034],[135.38,10.22],[135.39,7.84940707],[135.42,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148430980,[[135.34,0.05352928],[135.2,88.64],[135.18,7.3975],[135.16,67.76931637],[135.13,549.3223]],[[135.35,3.6943],[135.36,0.05375034],[135.37,10.22],[135.39,30.03940707],[135.41,48.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148431269,[[135.34,0.05352928],[135.28,10.22],[135.27,4.22],[135.19,17.07316813],[135.18,136.9175]],[[135.35,13.9143],[135.36,0.05375034],[135.39,3.62940707],[135.41,48.281],[135.47,239.30357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148431471,[[135.34,0.05352928],[135.28,10.22],[135.27,4.22],[135.19,26.6501617],[135.18,136.9175]],[[135.35,13.9143],[135.36,0.05375034],[135.38,4.1465],[135.39,3.62940707],[135.41,48.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148431673,[[135.34,0.05352928],[135.28,10.22],[135.27,4.22],[135.19,26.6501617],[135.18,48.2775]],[[135.35,18.1343],[135.36,0.05375034],[135.38,4.1465],[135.39,3.62940707],[135.41,48.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148431870,[[135.34,0.05352928],[135.28,10.22],[135.27,4.22],[135.18,48.2775],[135.17,26.6501617]],[[135.35,18.1343],[135.36,0.05375034],[135.38,4.1465],[135.39,3.62940707],[135.41,48.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148432063,[[135.34,0.05352928],[135.28,13.9161],[135.27,4.22],[135.18,48.2775],[135.17,26.6501617]],[[135.35,18.1343],[135.36,0.05375034],[135.38,4.1465],[135.39,3.62940707],[135.41,48.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148432064,[[135.34,0.05352928],[135.28,13.9161],[135.27,4.22],[135.18,48.2775],[135.17,26.6501617]],[[135.35,18.1343],[135.36,0.05375034],[135.38,4.1465],[135.39,3.62940707],[135.4,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148432269,[[135.34,0.05352928],[135.28,13.9161],[135.27,4.22],[135.18,136.9175],[135.17,26.6501617]],[[135.35,18.1343],[135.36,0.05375034],[135.38,4.1465],[135.39,3.62940707],[135.4,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148432470,[[135.34,0.05352928],[135.28,13.9161],[135.27,4.22],[135.18,48.2775],[135.17,26.6501617]],[[135.35,18.1343],[135.36,0.05375034],[135.38,4.1465],[135.39,3.62940707],[135.4,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148432672,[[135.34,0.05352928],[135.28,13.9161],[135.27,4.22],[135.18,136.9175],[135.17,26.6501617]],[[135.35,18.1343],[135.36,0.05375034],[135.38,4.1465],[135.39,3.62940707],[135.4,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148432978,[[135.34,0.05352928],[135.28,13.9161],[135.27,4.22],[135.19,26.6501617],[135.18,136.9175]],[[135.35,18.1343],[135.36,0.05375034],[135.38,4.1465],[135.39,3.62940707],[135.4,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148433566,[[135.34,0.05352928],[135.29,7.839],[135.28,13.9161],[135.27,4.22],[135.19,26.6501617]],[[135.35,18.1343],[135.36,0.05375034],[135.38,4.1465],[135.39,3.62940707],[135.4,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148433567,[[135.34,0.05352928],[135.29,7.839],[135.28,10.22],[135.27,4.22],[135.19,26.6501617]],[[135.35,3.6943],[135.36,0.05375034],[135.38,4.1465],[135.39,3.62940707],[135.4,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148433767,[[135.34,0.05352928],[135.29,14.3634],[135.27,4.22],[135.25,40.88],[135.19,26.6501617]],[[135.35,3.6943],[135.36,0.05375034],[135.37,10.22],[135.38,4.1465],[135.39,3.62940707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148434079,[[135.34,0.05352928],[135.31,10.22],[135.29,4.1434],[135.27,4.22],[135.25,40.88]],[[135.35,3.6943],[135.36,0.05375034],[135.39,13.84940707],[135.42,29.591],[135.48,14.07554506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148434275,[[135.34,0.05352928],[135.31,10.22],[135.29,4.1434],[135.27,4.22],[135.25,40.88]],[[135.35,3.6943],[135.36,0.05375034],[135.37,4.22],[135.39,13.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148434672,[[135.34,0.05352928],[135.31,10.22],[135.29,4.1434],[135.27,4.22],[135.25,40.88]],[[135.35,3.6943],[135.36,0.05375034],[135.39,13.84940707],[135.41,1.3838],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148434979,[[135.34,0.05352928],[135.31,13.9152],[135.29,4.1434],[135.27,4.22],[135.25,40.88]],[[135.35,3.6943],[135.36,0.05375034],[135.37,4.22],[135.39,13.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148436882,[[135.34,0.05352928],[135.31,13.9152],[135.29,4.1434],[135.27,4.22],[135.25,40.88]],[[135.35,3.6943],[135.36,0.05375034],[135.37,4.22],[135.39,13.84940707],[135.41,42.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148437378,[[135.34,0.05352928],[135.31,13.9152],[135.29,4.1434],[135.27,4.22],[135.25,40.88]],[[135.35,3.6943],[135.36,0.05375034],[135.37,4.22],[135.39,13.84940707],[135.41,64.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148437585,[[135.34,0.05352928],[135.31,13.9152],[135.29,4.1434],[135.27,4.22],[135.25,40.88]],[[135.35,3.6943],[135.36,0.05375034],[135.37,14.44],[135.39,3.62940707],[135.41,64.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148439869,[[135.34,0.05352928],[135.3,13.9155],[135.29,4.1434],[135.27,4.22],[135.25,40.88]],[[135.35,3.6943],[135.36,0.05375034],[135.37,14.44],[135.39,3.62940707],[135.41,64.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148440680,[[135.34,0.05352928],[135.3,3.6955],[135.29,14.3634],[135.27,4.22],[135.18,136.9175]],[[135.35,3.6943],[135.36,0.05375034],[135.37,14.44],[135.39,3.62940707],[135.41,64.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148442986,[[135.34,0.05352928],[135.31,3.6953],[135.29,14.3634],[135.27,4.22],[135.18,136.9175]],[[135.35,3.6943],[135.36,0.05375034],[135.37,14.44],[135.39,3.62940707],[135.41,64.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148443691,[[135.34,0.05352928],[135.31,3.6953],[135.29,14.3634],[135.27,4.22],[135.18,136.9175]],[[135.35,3.6943],[135.36,0.05375034],[135.37,14.44],[135.39,3.62940707],[135.41,42.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148444887,[[135.34,0.05352928],[135.32,3.695],[135.29,14.3634],[135.27,4.22],[135.25,40.88]],[[135.35,3.6943],[135.36,0.05375034],[135.37,14.44],[135.39,3.62940707],[135.41,42.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148445783,[[135.34,0.05352928],[135.31,3.6952],[135.29,14.3634],[135.27,4.22],[135.25,40.88]],[[135.35,3.6943],[135.36,0.05375034],[135.37,14.44],[135.39,3.62940707],[135.41,42.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148446392,[[135.34,0.05352928],[135.31,3.6952],[135.29,14.3634],[135.27,4.22],[135.25,40.88]],[[135.35,3.6943],[135.36,0.05375034],[135.37,14.44],[135.39,3.62940707],[135.41,64.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148452197,[[135.34,0.05352928],[135.31,3.6952],[135.29,14.3634],[135.27,4.22],[135.18,129.52]],[[135.35,13.9143],[135.36,0.05375034],[135.37,4.22],[135.39,3.62940707],[135.41,64.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148452896,[[135.34,0.05352928],[135.31,3.6952],[135.29,14.3634],[135.27,4.22],[135.18,129.52]],[[135.35,13.9143],[135.36,0.05375034],[135.39,3.62940707],[135.41,64.4538],[135.88,205.94036392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148453099,[[135.34,0.05352928],[135.31,3.6952],[135.29,14.3634],[135.27,4.22],[135.18,129.52]],[[135.35,13.9143],[135.36,0.05375034],[135.39,3.62940707],[135.41,64.4538],[135.5,158.86069361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148453291,[[135.34,0.05352928],[135.31,3.6952],[135.29,14.3634],[135.27,4.22],[135.18,129.52]],[[135.35,13.9143],[135.36,0.05375034],[135.37,4.22],[135.39,3.62940707],[135.41,64.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148453689,[[135.34,0.05352928],[135.31,3.6952],[135.29,14.3634],[135.27,4.22],[135.18,129.52]],[[135.35,13.9143],[135.36,0.05375034],[135.39,3.62940707],[135.41,64.4538],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148453895,[[135.34,0.05352928],[135.31,3.6952],[135.29,14.3634],[135.27,4.22],[135.18,129.52]],[[135.35,13.9143],[135.36,0.05375034],[135.37,4.22],[135.39,3.62940707],[135.41,64.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148454899,[[135.34,0.05352928],[135.31,3.6952],[135.29,14.3634],[135.27,4.22],[135.18,129.52]],[[135.35,13.9143],[135.36,0.05375034],[135.39,3.62940707],[135.41,64.4538],[136.34,59.11610547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148455196,[[135.34,0.05352928],[135.31,3.6952],[135.29,14.3634],[135.27,4.22],[135.18,129.52]],[[135.35,13.9143],[135.36,0.05375034],[135.37,4.22],[135.39,3.62940707],[135.41,64.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148455398,[[135.34,0.05352928],[135.31,3.6952],[135.29,14.3634],[135.27,4.22],[135.18,129.52]],[[135.35,3.6943],[135.36,0.05375034],[135.37,14.44],[135.39,3.62940707],[135.41,64.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148455797,[[135.34,0.05352928],[135.31,3.6952],[135.29,14.3634],[135.27,4.22],[135.18,129.52]],[[135.35,3.6943],[135.36,0.05375034],[135.37,10.22],[135.39,3.62940707],[135.41,64.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148456103,[[135.34,0.05352928],[135.31,3.6952],[135.29,14.3634],[135.27,4.22],[135.18,129.52]],[[135.35,3.6943],[135.36,0.05375034],[135.37,14.44],[135.39,3.62940707],[135.41,64.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148456405,[[135.34,0.05352928],[135.31,3.6952],[135.29,14.3634],[135.27,4.22],[135.18,129.52]],[[135.35,3.6943],[135.36,0.05375034],[135.37,10.22],[135.39,3.62940707],[135.41,64.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148456624,[[135.34,0.05352928],[135.32,3.695],[135.29,14.3634],[135.27,4.22],[135.25,40.88]],[[135.35,3.6943],[135.36,0.05375034],[135.39,3.62940707],[135.41,42.2638],[135.43,107.91676715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148456792,[[135.34,0.05352928],[135.32,3.695],[135.31,10.22],[135.29,4.1434],[135.27,4.22]],[[135.36,3.74785034],[135.38,14.44],[135.39,3.62940707],[135.41,1.3838],[135.43,107.91676715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148456996,[[135.34,0.05352928],[135.32,3.695],[135.31,10.22],[135.29,4.1434],[135.27,4.22]],[[135.36,3.74785034],[135.38,10.22],[135.39,3.62940707],[135.41,1.3838],[135.43,107.91676715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148457397,[[135.34,0.05352928],[135.32,3.695],[135.31,10.22],[135.29,4.1434],[135.27,4.22]],[[135.36,3.74785034],[135.38,14.44],[135.39,3.62940707],[135.41,1.3838],[135.43,107.91676715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148458007,[[135.34,0.05352928],[135.33,3.6948],[135.31,10.22],[135.29,4.1434],[135.27,4.22]],[[135.36,3.74785034],[135.38,14.44],[135.39,3.62940707],[135.41,1.3838],[135.43,107.91676715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148459001,[[135.34,3.74802928],[135.31,10.22],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,3.62940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148459207,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,3.62940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148460309,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148460508,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,3.62940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148460905,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148461104,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,3.62940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148461302,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148462000,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,3.62940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148462409,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148462707,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,3.62940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148462911,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148463709,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,3.62940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148463910,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148464301,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,3.62940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148466015,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148466809,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.13,558.24990141]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,3.62940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148467006,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.14,40.40224577]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148467208,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.15,7.71497455]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148469915,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.15,7.71497455]],[[135.36,0.05375034],[135.37,3.6938],[135.39,7.84940707],[135.41,1.3838],[135.43,107.91676715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148470114,[[135.34,3.74802928],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617],[135.15,7.71497455]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148475514,[[135.34,3.74802928],[135.33,3.66715921],[135.31,14.44],[135.29,4.1434],[135.19,37.7460617]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148476013,[[135.34,3.74802928],[135.33,3.66715921],[135.31,14.44],[135.29,4.1434],[135.2,9.57699357]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148477414,[[135.34,3.74802928],[135.33,3.66715921],[135.31,14.44],[135.29,4.1434],[135.2,9.57699357]],[[135.36,0.05375034],[135.37,3.6938],[135.39,7.84940707],[135.41,1.3838],[135.75,73.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148477714,[[135.35,3.6943],[135.34,0.05352928],[135.33,3.66715921],[135.31,14.44],[135.29,4.1434]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148477909,[[135.35,3.6943],[135.34,0.05352928],[135.33,3.66715921],[135.31,14.44],[135.29,68.316842]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148479822,[[135.34,3.74792928],[135.33,3.66715921],[135.31,14.44],[135.29,68.316842]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148480425,[[135.34,3.74792928],[135.33,3.66715921],[135.31,14.44],[135.29,68.316842],[135.15,7.71486053]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148486025,[[135.34,3.74792928],[135.33,3.66715921],[135.31,14.44],[135.29,68.316842],[135.15,35.14376194]],[[135.36,0.05375034],[135.37,3.6938],[135.38,10.22],[135.39,7.84940707],[135.41,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148487033,[[135.34,3.74792928],[135.33,3.66715921],[135.31,14.44],[135.29,68.316842],[135.15,35.14376194]],[[135.36,0.05375034],[135.37,3.6938],[135.39,18.06940707],[135.41,1.3838],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148487331,[[135.34,3.74792928],[135.33,3.66715921],[135.31,14.44],[135.29,68.316842],[135.15,35.14376194]],[[135.36,0.05375034],[135.37,3.6938],[135.39,18.06940707],[135.41,1.3838],[136.32,620.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148487531,[[135.34,3.74792928],[135.33,3.66715921],[135.31,14.44],[135.29,68.316842],[135.15,27.42890141]],[[135.36,0.05375034],[135.37,3.6938],[135.39,18.06940707],[135.41,1.3838],[136.32,620.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148487727,[[135.34,3.74792928],[135.33,3.66715921],[135.31,14.44],[135.29,68.316842],[135.16,75.48400587]],[[135.36,0.05375034],[135.37,3.6938],[135.39,18.06940707],[135.41,1.3838],[136.32,620.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148488032,[[135.34,3.74792928],[135.33,3.66715921],[135.31,14.44],[135.29,68.316842],[135.16,75.48400587]],[[135.36,0.05375034],[135.37,3.6938],[135.39,18.06940707],[135.41,1.3838],[135.62,105.48839199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148488432,[[135.34,3.74792928],[135.33,3.66715921],[135.31,14.44],[135.29,68.316842],[135.16,75.48400587]],[[135.36,0.05375034],[135.37,3.6938],[135.39,18.06940707],[135.41,1.3838],[135.52,41.17825867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148489931,[[135.34,3.74792928],[135.33,3.66715921],[135.31,14.44],[135.29,68.316842],[135.25,129.52]],[[135.36,0.05375034],[135.37,3.6938],[135.39,18.06940707],[135.41,1.3838],[135.52,41.17825867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148491434,[[135.34,3.74792928],[135.33,3.66715921],[135.31,14.44],[135.29,68.316842],[135.25,129.52]],[[135.36,0.05375034],[135.37,3.6938],[135.39,18.06940707],[135.41,1.3838],[135.48,14.07554506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148491929,[[135.34,3.74792928],[135.33,3.66715921],[135.31,14.44],[135.29,68.316842],[135.25,40.88]],[[135.36,0.05375034],[135.37,3.6938],[135.39,18.06940707],[135.41,1.3838],[135.48,14.07554506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148495231,[[135.35,3.6943],[135.34,0.05352928],[135.33,3.66715921],[135.32,10.22],[135.31,4.22]],[[135.36,0.05375034],[135.39,7.84940707],[135.44,118.231],[135.48,14.07554506],[135.49,48.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148495537,[[135.35,3.6943],[135.34,0.05352928],[135.33,3.66715921],[135.32,10.22],[135.31,4.22]],[[135.36,0.05375034],[135.39,7.84940707],[135.4,10.22],[135.44,110.83],[135.46,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148495727,[[135.35,3.6943],[135.34,0.05352928],[135.33,7.81685921],[135.32,10.22],[135.31,4.22]],[[135.36,0.05375034],[135.39,7.84940707],[135.4,10.22],[135.44,110.83],[135.46,8.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148496032,[[135.34,3.74792928],[135.33,7.81685921],[135.32,10.22],[135.31,4.22],[134.96,64.35250978]],[[135.36,0.05375034],[135.39,7.84940707],[135.4,10.22],[135.44,110.83],[135.46,8.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148496033,[[135.34,3.74792928],[135.33,7.81685921],[135.32,10.22],[135.31,4.22],[134.96,64.35250978]],[[135.36,0.05375034],[135.38,3.6936],[135.39,4.22],[135.4,10.22],[135.44,110.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148496428,[[135.34,3.74792928],[135.33,7.81685921],[135.32,10.22],[135.31,4.22],[134.96,64.35250978]],[[135.36,0.05375034],[135.38,3.6936],[135.39,4.22],[135.4,13.99734282],[135.44,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148496724,[[135.34,3.74792928],[135.33,7.81685921],[135.32,10.22],[135.31,4.22],[134.98,77.82202539]],[[135.36,0.05375034],[135.38,3.6936],[135.39,4.22],[135.4,13.99734282],[135.44,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148497835,[[135.34,3.74792928],[135.33,7.81685921],[135.32,10.22],[135.31,4.22],[135.16,67.76931637]],[[135.36,0.05375034],[135.38,3.6936],[135.39,4.22],[135.4,13.99734282],[135.44,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148498133,[[135.34,3.74792928],[135.33,7.81685921],[135.32,10.22],[135.31,4.22],[135.16,75.48374934]],[[135.36,0.05375034],[135.38,3.6936],[135.39,4.22],[135.4,13.99734282],[135.44,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148499732,[[135.34,3.74792928],[135.33,7.81685921],[135.32,10.22],[135.31,4.22],[135.16,75.48374934]],[[135.36,0.05375034],[135.38,3.6936],[135.4,13.99734282],[135.44,88.64],[135.57,112.19007292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148500236,[[135.34,3.74792928],[135.33,7.81685921],[135.32,10.22],[135.31,4.22],[135.16,75.48374934]],[[135.36,0.05375034],[135.37,3.6937],[135.4,13.99734282],[135.44,110.83],[135.57,112.19007292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148500538,[[135.34,3.74792928],[135.33,7.81685921],[135.32,10.22],[135.31,4.22],[135.16,75.48374934]],[[135.36,0.05375034],[135.37,3.6937],[135.4,13.99734282],[135.42,8.4272],[135.44,118.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148505841,[[135.34,3.74792928],[135.33,7.81685921],[135.32,10.22],[135.31,4.22],[135.16,75.48374934]],[[135.36,0.05375034],[135.37,3.6937],[135.39,10.22],[135.4,3.77734282],[135.42,8.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148508243,[[135.34,3.74792928],[135.33,7.81685921],[135.32,10.22],[135.31,4.22],[135.16,75.48394886]],[[135.36,0.05375034],[135.37,3.6937],[135.39,10.22],[135.4,3.77734282],[135.42,8.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148509339,[[135.34,0.05352928],[135.29,74.393442],[135.26,17.07316813],[135.21,7.3958],[135.18,40.88]],[[135.36,10.27375034],[135.41,63.07],[135.42,15.8192],[135.45,7.3834],[135.47,239.30357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148509537,[[135.34,0.05352928],[135.3,4.22],[135.29,74.393442],[135.27,4.1074],[135.25,17.07316813]],[[135.36,10.27375034],[135.41,63.07],[135.42,15.8192],[135.45,7.3834],[135.46,10.30357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148509741,[[135.34,0.05352928],[135.29,74.393442],[135.27,4.1074],[135.25,17.07316813],[134.98,87.16920698]],[[135.36,10.27375034],[135.41,63.07],[135.42,11.5992],[135.45,7.3834],[135.46,10.30357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148509945,[[135.34,0.05352928],[135.32,3.73337765],[135.31,3.6951],[135.3,4.22],[135.29,74.393442]],[[135.35,3.6943],[135.36,13.8833839],[135.38,4.22],[135.41,63.07],[135.42,11.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148510342,[[135.34,0.05352928],[135.31,3.6951],[135.29,74.393442],[135.14,4.89450582],[135.13,558.24990141]],[[135.35,3.6943],[135.36,13.8833839],[135.41,63.07],[135.42,11.5992],[135.59,45.03639514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148510549,[[135.34,0.05352928],[135.31,3.6951],[135.29,64.173442],[135.28,10.22],[135.16,67.76931637]],[[135.35,13.9143],[135.36,3.6633839],[135.38,4.22],[135.4,29.582],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148510746,[[135.34,0.05352928],[135.31,3.6951],[135.3,7.84108451],[135.29,64.173442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.38,4.22],[135.4,29.582],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148510948,[[135.34,0.05352928],[135.31,3.6951],[135.3,7.84108451],[135.29,64.173442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,1.3682],[135.4,29.582],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148511338,[[135.34,0.05352928],[135.31,3.6951],[135.3,7.84108451],[135.29,64.173442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,1.3682],[135.38,4.22],[135.4,29.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148511848,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,64.173442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,1.3682],[135.38,4.22],[135.4,29.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148512049,[[135.34,0.05352928],[135.31,3.6951],[135.3,7.84108451],[135.29,64.173442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,1.3682],[135.38,4.22],[135.4,29.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148512244,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,64.173442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,5.5882],[135.4,29.582],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148512442,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,68.393442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,5.5882],[135.4,29.582],[136.55,43.38884411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148512642,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,68.393442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,5.5882],[135.4,29.582],[135.79,171.59042925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148512849,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,68.393442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,5.5882],[135.4,29.582],[135.55,182.51739913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148513048,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,64.173442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,5.5882],[135.4,29.582],[135.55,182.51739913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148513241,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,68.393442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,5.5882],[135.4,29.582],[135.55,182.51739913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148514256,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,68.393442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,5.5882],[135.4,29.582],[135.52,7.71563025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148514445,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,68.393442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,5.5882],[135.4,29.582],[135.47,327.94357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148515042,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,64.173442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,5.5882],[135.4,29.582],[135.47,327.94357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148515252,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,68.393442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,5.5882],[135.4,29.582],[135.47,327.94357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148516255,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,64.173442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,5.5882],[135.4,29.582],[135.47,327.94357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148516456,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,68.393442],[135.28,10.22]],[[135.35,13.9143],[135.36,3.6633839],[135.37,5.5882],[135.4,29.582],[135.47,327.94357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148517267,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,78.613442],[135.25,57.95316813]],[[135.35,13.9143],[135.36,3.6633839],[135.37,5.5882],[135.4,29.582],[135.47,327.94357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148517467,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,78.613442],[135.25,40.88]],[[135.35,13.9143],[135.36,3.6633839],[135.37,5.5882],[135.4,29.582],[135.47,327.94357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148517766,[[135.34,0.05352928],[135.31,3.6951],[135.3,3.62108451],[135.29,78.613442],[135.25,40.88]],[[135.35,3.6943],[135.36,13.8833839],[135.37,5.5882],[135.4,29.582],[135.47,327.94357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148519063,[[135.34,0.05352928],[135.32,3.695],[135.3,3.62108451],[135.29,78.613442],[135.25,40.88]],[[135.35,3.6943],[135.36,13.8833839],[135.37,5.5882],[135.4,22.19],[135.47,327.94357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148519269,[[135.34,0.05352928],[135.32,3.695],[135.3,3.62108451],[135.29,78.613442],[135.25,40.88]],[[135.35,3.6943],[135.36,13.8833839],[135.37,5.5882],[135.42,27.26471843],[135.43,107.91676715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148519568,[[135.34,0.05352928],[135.32,3.695],[135.31,10.22],[135.3,3.62108451],[135.29,68.393442]],[[135.35,3.6943],[135.36,3.6633839],[135.37,15.8082],[135.42,49.45471843],[135.43,85.72676715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148525965,[[135.34,0.05352928],[135.32,3.695],[135.3,3.62108451],[135.29,78.613442],[135.04,17.98914983]],[[135.35,3.6943],[135.36,3.6633839],[135.37,15.8082],[135.41,63.07],[135.42,27.26471843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148526280,[[135.34,0.05352928],[135.32,3.695],[135.3,3.62108451],[135.29,78.613442],[134.98,81.07232016]],[[135.35,3.6943],[135.36,3.6633839],[135.37,15.8082],[135.41,63.07],[135.42,27.26471843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148526782,[[135.34,0.05352928],[135.32,3.695],[135.3,3.62108451],[135.29,78.613442],[135.13,242.801]],[[135.35,3.6943],[135.36,3.6633839],[135.37,15.8082],[135.41,63.07],[135.42,27.26471843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148529278,[[135.34,0.05352928],[135.33,3.6948],[135.3,3.62108451],[135.29,78.613442],[135.13,242.801]],[[135.35,3.6943],[135.36,0.05375034],[135.37,15.8082],[135.41,40.88],[135.42,27.26471843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148529470,[[135.34,0.05352928],[135.33,3.6948],[135.3,3.62108451],[135.29,78.613442],[135.17,67.49740264]],[[135.35,3.6943],[135.36,0.05375034],[135.37,15.8082],[135.41,40.88],[135.42,27.26471843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148529972,[[135.34,0.05352928],[135.33,3.6948],[135.3,3.62108451],[135.29,78.613442],[135.17,67.49740264]],[[135.35,3.6943],[135.36,0.05375034],[135.37,19.47498703],[135.41,40.88],[135.42,49.45471843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148530376,[[135.34,0.05352928],[135.33,3.6948],[135.3,3.62108451],[135.29,78.613442],[135.17,67.49740264]],[[135.36,3.74785034],[135.37,19.47498703],[135.41,40.88],[135.42,49.45471843],[135.49,27.47619953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148531785,[[135.34,0.05352928],[135.33,3.6948],[135.3,3.62108451],[135.29,78.613442],[135.17,67.49740264]],[[135.36,3.74785034],[135.37,19.47498703],[135.41,40.88],[135.42,32.4582],[135.49,27.47619953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148532377,[[135.34,0.05352928],[135.33,3.6948],[135.3,3.62108451],[135.29,78.613442],[135.26,17.07083563]],[[135.36,3.74785034],[135.37,19.47498703],[135.41,40.88],[135.42,32.4582],[135.49,27.47619953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148532586,[[135.34,0.05352928],[135.33,3.6948],[135.3,3.62108451],[135.29,78.613442],[135.26,17.07083563]],[[135.36,3.74785034],[135.37,19.47498703],[135.41,40.88],[135.42,49.45458138],[135.49,27.47619953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148532881,[[135.34,0.05352928],[135.33,3.6948],[135.3,3.62108451],[135.29,78.613442],[135.26,17.07083563]],[[135.36,3.74785034],[135.37,15.25498703],[135.41,40.88],[135.42,49.45458138],[135.49,27.47619953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148533083,[[135.34,0.05352928],[135.33,3.6948],[135.3,3.62108451],[135.29,78.613442],[135.26,17.07083563]],[[135.36,3.74785034],[135.37,13.88678703],[135.38,4.22],[135.41,40.88],[135.42,32.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148533285,[[135.34,0.05352928],[135.33,3.6948],[135.3,3.62108451],[135.29,78.613442],[135.26,17.07083563]],[[135.36,3.74785034],[135.37,13.88678703],[135.38,4.22],[135.41,42.2082],[135.42,32.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148533676,[[135.34,0.05352928],[135.33,3.6948],[135.3,3.62108451],[135.29,78.613442],[135.26,17.07083563]],[[135.36,3.74785034],[135.37,13.88678703],[135.41,42.2082],[135.42,32.4582],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148533878,[[135.34,0.05352928],[135.33,3.6948],[135.31,10.22],[135.3,3.62108451],[135.29,68.393442]],[[135.36,3.74785034],[135.37,13.88678703],[135.38,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148534182,[[135.34,0.05352928],[135.33,3.6948],[135.31,10.22],[135.3,3.62108451],[135.29,68.393442]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148534384,[[135.34,0.05352928],[135.33,3.6948],[135.31,10.22],[135.3,3.62108451],[135.29,68.393442]],[[135.36,3.74785034],[135.37,13.88678703],[135.41,42.2082],[135.42,2.8762],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148534573,[[135.34,0.05352928],[135.33,3.6948],[135.31,10.22],[135.3,3.62108451],[135.29,68.393442]],[[135.36,3.74785034],[135.37,13.88678703],[135.41,42.2082],[135.42,2.8762],[135.69,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148535677,[[135.34,0.05352928],[135.33,3.6948],[135.31,10.22],[135.3,3.62108451],[135.29,68.393442]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148535879,[[135.34,0.05352928],[135.33,3.6948],[135.31,10.22],[135.3,3.62108451],[135.29,68.393442]],[[135.36,3.74785034],[135.37,13.88678703],[135.41,42.2082],[135.42,2.8762],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148536182,[[135.34,0.05352928],[135.33,3.6948],[135.31,10.22],[135.3,3.62108451],[135.29,68.393442]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148536383,[[135.34,3.74802928],[135.31,10.22],[135.3,3.62108451],[135.29,68.393442]],[[135.36,3.74785034],[135.37,13.88678703],[135.41,42.2082],[135.42,2.8762],[135.47,327.94357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148536585,[[135.34,3.74802928],[135.31,10.22],[135.3,3.62108451],[135.29,68.393442]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148536885,[[135.34,3.74802928],[135.31,10.22],[135.3,3.62108451],[135.29,68.393442],[134.82,169.0944985]],[[135.36,3.74785034],[135.37,13.88678703],[135.41,42.2082],[135.42,2.8762],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148537083,[[135.34,3.74802928],[135.31,10.22],[135.3,3.62108451],[135.29,68.393442],[134.82,169.0944985]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148537281,[[135.34,3.74802928],[135.31,10.22],[135.3,3.62108451],[135.29,68.393442],[135.07,83.8402206]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148540886,[[135.34,3.74802928],[135.31,11.5585],[135.3,3.62108451],[135.29,68.393442],[135.27,2.7578]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148541684,[[135.34,3.74802928],[135.31,14.3207],[135.3,3.62108451],[135.29,68.393442],[133.53,110.51699817]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148541886,[[135.34,3.74802928],[135.31,14.3207],[135.3,3.62108451],[135.29,68.393442],[135.06,14.67184294]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148542286,[[135.34,3.74802928],[135.31,14.3207],[135.3,3.62108451],[135.29,68.393442],[135.1,409.07217648]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148543487,[[135.34,3.74802928],[135.31,14.3207],[135.3,3.62108451],[135.29,68.393442],[135.14,32.32544456]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148543692,[[135.34,3.74802928],[135.31,14.3207],[135.3,3.62108451],[135.29,68.393442],[135.15,7.71511708]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148553694,[[135.34,3.74802928],[135.31,14.3207],[135.3,3.62108451],[135.29,68.393442]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148553893,[[135.34,3.74802928],[135.31,14.3207],[135.3,3.62108451],[135.29,68.393442],[135.02,103.16453287]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148554094,[[135.34,3.74802928],[135.31,14.3207],[135.3,3.62108451],[135.29,68.393442],[135.15,7.71511708]],[[135.36,3.74785034],[135.37,13.88678703],[135.39,4.22],[135.41,42.2082],[135.42,2.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148556888,[[135.34,3.74802928],[135.31,14.3207],[135.3,3.62108451],[135.29,68.393442],[135.15,7.71511708]],[[135.36,3.74785034],[135.37,13.88678703],[135.41,42.2082],[135.42,2.8762],[135.49,27.47619953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148557103,[[135.35,3.6943],[135.34,0.05352928],[135.31,14.3207],[135.29,68.393442],[135.25,48.2737]],[[135.36,0.05375034],[135.39,18.1332],[135.42,2.8762],[135.46,68.91142895],[135.49,27.47619953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148557400,[[135.35,3.6943],[135.34,10.27352928],[135.33,4.22],[135.31,4.1007],[135.29,64.173442]],[[135.36,0.05375034],[135.39,3.6932],[135.41,14.44],[135.42,2.8762],[135.44,8.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148557602,[[135.35,3.6943],[135.34,13.95915912],[135.33,4.22],[135.31,4.1007],[135.29,64.173442]],[[135.36,0.05375034],[135.39,3.6932],[135.41,13.90267454],[135.42,7.0962],[135.44,8.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148558393,[[135.35,3.6943],[135.34,13.95915912],[135.33,4.22],[135.31,4.1007],[135.29,64.173442]],[[135.36,0.05375034],[135.39,3.6932],[135.41,13.90267454],[135.42,2.8762],[135.44,8.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148559105,[[135.35,3.6943],[135.34,13.95915912],[135.33,4.22],[135.31,4.1007],[135.29,64.173442]],[[135.36,0.05375034],[135.39,3.6932],[135.41,13.90267454],[135.42,7.0962],[135.44,8.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148559405,[[135.35,3.6943],[135.34,13.95915912],[135.33,4.22],[135.31,4.1007],[135.29,64.173442]],[[135.36,0.05375034],[135.39,3.6932],[135.41,13.90267454],[135.42,2.8762],[135.44,8.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148559997,[[135.35,3.6943],[135.34,13.95915912],[135.33,4.22],[135.31,4.1007],[135.29,64.173442]],[[135.36,0.05375034],[135.39,3.6932],[135.41,13.90267454],[135.42,7.0962],[135.44,8.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148560404,[[135.35,3.6943],[135.34,13.95915912],[135.33,4.22],[135.31,4.1007],[135.29,64.173442]],[[135.36,0.05375034],[135.39,3.6932],[135.41,13.90267454],[135.42,2.8762],[135.44,8.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148560603,[[135.35,3.6943],[135.34,13.95915912],[135.33,4.22],[135.31,4.1007],[135.29,64.173442]],[[135.36,0.05375034],[135.39,3.6932],[135.41,13.90267454],[135.42,7.0962],[135.44,8.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148560805,[[135.35,3.6943],[135.34,13.95915912],[135.33,4.22],[135.31,4.1007],[135.29,64.173442]],[[135.36,0.05375034],[135.39,3.6932],[135.41,13.90267454],[135.42,2.8762],[135.44,8.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148561006,[[135.35,3.6943],[135.34,13.95915912],[135.33,4.22],[135.31,4.1007],[135.29,64.173442]],[[135.36,0.05375034],[135.39,3.6932],[135.41,13.90267454],[135.42,7.0962],[135.44,8.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148562407,[[135.35,3.6943],[135.34,13.95915912],[135.33,4.22],[135.31,4.1007],[135.29,64.173442]],[[135.36,0.05375034],[135.39,3.6932],[135.41,13.90267454],[135.42,2.8762],[135.44,8.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148562812,[[135.35,3.6943],[135.34,13.95915912],[135.33,4.22],[135.31,4.1007],[135.29,64.173442]],[[135.36,0.05375034],[135.39,3.6932],[135.41,13.90267454],[135.42,7.0962],[135.44,8.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148563803,[[135.37,3.6935],[135.34,13.95915912],[135.33,4.22],[135.31,4.1007],[135.29,64.173442]],[[135.4,3.693],[135.42,4.22],[135.44,1.3281],[135.45,7.392],[135.46,16.996024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148564005,[[135.34,13.90562984],[135.33,4.22],[135.31,4.1007],[135.29,64.173442],[135.14,41.23849003]],[[135.4,3.693],[135.42,18.21771224],[135.44,1.3281],[135.45,7.392],[135.46,19.719424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148564207,[[135.34,13.90562984],[135.33,4.22],[135.31,4.1007],[135.29,64.173442],[135.17,80.10401866]],[[135.4,3.693],[135.42,13.99771224],[135.44,1.3281],[135.45,7.392],[135.46,19.719424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148564405,[[135.34,13.90562984],[135.33,4.22],[135.31,4.1007],[135.29,64.173442],[135.17,75.21032529]],[[135.4,3.693],[135.42,13.99771224],[135.44,1.3281],[135.45,7.392],[135.46,19.719424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148565003,[[135.36,0.05231051],[135.34,13.90562984],[135.33,4.22],[135.31,4.1007],[135.29,64.173442]],[[135.38,0.04853549],[135.4,3.693],[135.42,13.99771224],[135.44,1.3281],[135.45,7.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148565419,[[135.37,3.6936],[135.36,0.05231051],[135.34,13.90562984],[135.33,4.22],[135.31,4.1007]],[[135.38,0.04853549],[135.4,3.693],[135.42,13.99771224],[135.44,1.3281],[135.45,7.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148565808,[[135.37,3.6936],[135.36,0.05231051],[135.34,13.90562984],[135.33,4.22],[135.31,4.1007]],[[135.38,0.04853549],[135.4,3.693],[135.42,13.99771224],[135.43,4.22],[135.44,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148566111,[[135.37,3.6936],[135.36,0.05231051],[135.34,13.90562984],[135.33,4.22],[135.31,4.1007]],[[135.38,0.04853549],[135.4,3.693],[135.42,13.99771224],[135.44,1.3281],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148566306,[[135.37,3.6936],[135.36,0.05231051],[135.34,13.90562984],[135.33,4.22],[135.31,4.1007]],[[135.38,0.04853549],[135.4,3.693],[135.42,13.99771224],[135.43,4.22],[135.44,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148567297,[[135.37,3.6936],[135.36,0.05231051],[135.35,2.7267],[135.34,13.90562984],[135.33,4.22]],[[135.38,0.04853549],[135.4,3.693],[135.42,13.99771224],[135.43,4.22],[135.44,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148569015,[[135.37,3.6936],[135.36,0.05231051],[135.35,2.7267],[135.34,15.22232984],[135.33,4.22]],[[135.38,0.04853549],[135.4,3.693],[135.42,13.99771224],[135.43,4.22],[135.44,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148572808,[[135.37,3.6936],[135.36,10.27231051],[135.35,2.7267],[135.34,5.00232984],[135.33,45.1]],[[135.38,0.04853549],[135.42,3.6924],[135.44,5.5481],[135.46,2.7234],[135.47,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148573016,[[135.37,3.6936],[135.36,10.27231051],[135.35,2.7267],[135.34,5.00232984],[135.33,45.1]],[[135.38,0.04853549],[135.42,3.6924],[135.44,15.7681],[135.46,2.7234],[135.47,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148573216,[[135.37,3.6936],[135.36,10.27231051],[135.35,2.7267],[135.34,5.00232984],[135.33,40.88]],[[135.38,0.04853549],[135.42,3.6924],[135.44,15.7681],[135.46,2.7234],[135.47,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148573217,[[135.37,3.6936],[135.36,10.27231051],[135.35,2.7267],[135.34,5.00232984],[135.33,40.88]],[[135.38,0.04853549],[135.42,3.6924],[135.44,15.18284582],[135.45,4.22],[135.46,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148573417,[[135.37,3.6936],[135.36,10.27231051],[135.35,2.7267],[135.34,5.00232984],[135.33,40.88]],[[135.38,0.04853549],[135.42,3.6924],[135.44,15.18284582],[135.46,2.7234],[135.84,140.44008364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148573617,[[135.37,3.6936],[135.36,10.27231051],[135.35,2.7267],[135.34,5.00232984],[135.33,40.88]],[[135.38,0.04853549],[135.42,3.6924],[135.44,15.18284582],[135.45,4.22],[135.46,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148574111,[[135.37,7.9136],[135.36,10.27231051],[135.35,2.7267],[135.34,5.00232984],[135.33,40.88]],[[135.38,0.04853549],[135.42,3.6924],[135.44,15.18284582],[135.45,4.22],[135.46,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148574311,[[135.37,3.6936],[135.36,10.27231051],[135.35,2.7267],[135.34,5.00232984],[135.33,40.88]],[[135.38,0.04853549],[135.42,3.6924],[135.44,15.18284582],[135.45,4.22],[135.46,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148574818,[[135.37,3.6936],[135.36,10.27231051],[135.35,2.7267],[135.34,5.00232984],[135.33,40.88]],[[135.38,0.04853549],[135.43,3.6922],[135.44,15.18284582],[135.45,4.22],[135.46,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148576712,[[135.37,7.9136],[135.36,10.27231051],[135.35,2.7267],[135.34,5.00232984],[135.33,40.88]],[[135.38,0.04853549],[135.43,3.6922],[135.44,15.18284582],[135.45,4.22],[135.46,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148577607,[[135.37,18.1336],[135.36,0.05231051],[135.35,2.7267],[135.34,5.00232984],[135.33,40.88]],[[135.38,0.04853549],[135.43,3.6922],[135.44,15.18284582],[135.45,4.22],[135.46,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148579622,[[135.37,18.1336],[135.36,0.05231051],[135.35,2.7267],[135.34,5.00232984],[135.25,40.88]],[[135.38,0.04853549],[135.43,3.6922],[135.44,15.18284582],[135.45,4.22],[135.46,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148579917,[[135.37,18.1336],[135.36,0.05231051],[135.35,2.7267],[135.34,5.00232984],[135.26,26.6072292]],[[135.38,0.04853549],[135.43,3.6922],[135.44,15.18284582],[135.45,4.22],[135.46,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148580214,[[135.37,7.9136],[135.36,10.27231051],[135.35,2.7267],[135.34,5.00232984],[135.27,26.6072292]],[[135.38,0.04853549],[135.44,15.18284582],[135.45,4.22],[135.46,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148580215,[[135.37,7.9136],[135.36,10.27231051],[135.35,2.7267],[135.34,5.00232984],[135.27,26.6072292]],[[135.38,0.04853549],[135.42,3.6924],[135.44,15.18284582],[135.45,4.22],[135.46,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148580424,[[135.37,3.6936],[135.36,10.27231051],[135.35,2.7267],[135.34,5.00232984],[135.27,26.6072292]],[[135.38,0.04853549],[135.42,13.9124],[135.44,9.18284582],[135.46,2.7234],[135.47,96.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148580720,[[135.37,3.6936],[135.36,0.05231051],[135.35,4.22],[135.34,15.22232984],[135.28,17.04355461]],[[135.38,0.04853549],[135.42,10.22],[135.43,4.22],[135.44,4.96284582],[135.46,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148580921,[[135.37,3.6936],[135.36,0.05231051],[135.35,4.22],[135.34,15.22232984],[135.3,2.6374]],[[135.38,0.04853549],[135.42,10.22],[135.43,4.22],[135.44,4.96284582],[135.46,2.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148581111,[[135.37,3.6936],[135.36,0.05231051],[135.35,4.22],[135.34,15.22232984],[135.3,2.6374]],[[135.38,0.04853549],[135.41,3.6928],[135.42,10.22],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148581311,[[135.37,3.6936],[135.36,0.05231051],[135.34,15.22232984],[135.3,2.6374],[135.29,88.60869661]],[[135.38,0.04853549],[135.41,3.6928],[135.42,10.22],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148581511,[[135.37,3.6936],[135.36,0.05231051],[135.34,15.22232984],[135.3,2.6374],[135.29,71.565142]],[[135.38,0.04853549],[135.41,3.6928],[135.42,10.22],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148583313,[[135.37,3.6936],[135.36,0.05231051],[135.34,15.22232984],[135.3,2.6374],[135.29,88.61117002]],[[135.38,0.04853549],[135.41,3.6928],[135.42,10.22],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148583622,[[135.37,3.6936],[135.36,0.05231051],[135.35,4.22],[135.34,15.22232984],[135.3,2.6374]],[[135.38,0.04853549],[135.41,3.6928],[135.42,10.22],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148591022,[[135.37,3.6936],[135.36,0.05231051],[135.35,4.22],[135.34,15.22232984],[135.3,2.6374]],[[135.38,0.04853549],[135.42,10.22],[135.43,4.22],[135.44,4.96284582],[135.7,136.0279326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148591217,[[135.37,3.6936],[135.36,0.05231051],[135.35,4.22],[135.34,15.22232984],[135.3,2.6374]],[[135.38,0.04853549],[135.42,10.22],[135.43,4.22],[135.44,4.96284582],[135.61,103.33942455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148591424,[[135.37,3.6936],[135.36,0.05231051],[135.35,4.22],[135.34,15.22232984],[135.3,2.6374]],[[135.38,0.04853549],[135.41,3.6929],[135.42,10.22],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148600426,[[135.37,3.6936],[135.36,10.27231051],[135.35,4.22],[135.34,5.00232984],[135.3,2.6374]],[[135.38,0.04853549],[135.41,3.6929],[135.42,10.22],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148607937,[[135.37,3.6936],[135.36,10.27231051],[135.35,4.22],[135.34,5.00232984],[135.3,2.6374]],[[135.38,0.04853549],[135.42,13.9124],[135.43,4.22],[135.44,4.96284582],[138.45,147.71767426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148608134,[[135.37,3.6936],[135.36,10.27231051],[135.35,4.22],[135.34,5.00232984],[135.3,2.6374]],[[135.38,0.04853549],[135.42,13.9124],[135.43,4.22],[135.44,4.96284582],[136.38,59.0870697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148610441,[[135.37,3.6936],[135.36,10.27231051],[135.35,4.22],[135.34,5.00232984],[135.3,2.6374]],[[135.38,0.04853549],[135.42,3.6924],[135.43,4.22],[135.44,15.18284582],[136.38,59.0870697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148610739,[[135.37,3.6936],[135.36,10.27231051],[135.35,4.22],[135.34,5.00232984],[135.3,2.6374]],[[135.38,0.04853549],[135.42,3.6924],[135.43,4.22],[135.44,15.18284582],[135.61,103.33942455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148611238,[[135.37,3.6936],[135.36,10.27231051],[135.35,5.6158],[135.34,5.00232984],[135.3,1.3146]],[[135.38,0.04853549],[135.42,3.6924],[135.43,4.22],[135.44,15.18284582],[135.61,103.33942455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148612245,[[135.37,3.6936],[135.36,10.27231051],[135.35,5.6158],[135.34,5.00232984],[135.3,1.3146]],[[135.38,0.04853549],[135.42,3.6924],[135.43,4.22],[135.44,15.18284582],[135.53,10.30357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148613134,[[135.37,3.6936],[135.36,10.27231051],[135.35,5.6158],[135.34,5.00232984],[135.3,1.3146]],[[135.38,0.04853549],[135.42,3.6924],[135.43,4.22],[135.44,15.18284582],[135.52,10.30357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148613333,[[135.37,3.6936],[135.36,10.27231051],[135.35,5.6158],[135.34,5.00232984],[135.3,1.3146]],[[135.38,0.04853549],[135.42,3.6924],[135.43,4.22],[135.44,15.18284582],[135.53,10.30357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148614140,[[135.37,3.6936],[135.36,10.27231051],[135.35,5.6158],[135.34,5.00232984],[135.3,1.3146]],[[135.38,0.04853549],[135.42,3.6924],[135.43,4.22],[135.44,15.18284582],[135.52,10.30357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148614336,[[135.37,3.6936],[135.36,10.27231051],[135.35,5.6158],[135.34,5.00232984],[135.3,1.3146]],[[135.38,0.04853549],[135.42,3.6924],[135.43,4.22],[135.44,15.18284582],[135.53,10.30357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148618031,[[135.37,3.6936],[135.36,0.05231051],[135.35,4.22],[135.34,5.00232984],[135.3,1.3146]],[[135.38,0.04853549],[135.41,10.22],[135.43,4.22],[135.44,4.96284582],[135.47,110.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148618229,[[135.36,0.05231051],[135.35,4.22],[135.34,3.68562984],[135.33,10.22],[135.31,1.3816]],[[135.38,0.04853549],[135.41,10.22],[135.42,1.4048],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148618440,[[135.36,0.05231051],[135.34,3.68562984],[135.33,10.22],[135.31,1.3816],[135.26,1.4064]],[[135.38,0.04853549],[135.4,10.22],[135.42,2.8014],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148618743,[[135.36,0.05231051],[135.34,3.68562984],[135.33,10.22],[135.31,1.3816],[135.26,1.4064]],[[135.38,0.04853549],[135.4,13.913],[135.42,2.8014],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148618930,[[135.36,0.05231051],[135.34,7.90562984],[135.33,10.22],[135.31,1.3816],[135.26,1.4064]],[[135.38,0.04853549],[135.4,13.913],[135.42,2.8014],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148619130,[[135.36,0.05231051],[135.34,3.68562984],[135.33,10.22],[135.31,1.3816],[135.26,1.4064]],[[135.38,0.04853549],[135.4,13.913],[135.42,2.8014],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148619338,[[135.36,0.05231051],[135.35,3.6941],[135.34,7.90562984],[135.33,10.22],[135.31,1.3816]],[[135.38,0.04853549],[135.4,13.913],[135.42,2.8014],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148619538,[[135.36,0.05231051],[135.35,3.6941],[135.34,3.68562984],[135.33,10.22],[135.32,129.16108646]],[[135.38,0.04853549],[135.4,13.913],[135.42,2.8014],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148619736,[[135.36,0.05231051],[135.35,3.6941],[135.34,7.90562984],[135.33,10.22],[135.32,129.16108646]],[[135.38,0.04853549],[135.4,13.913],[135.42,2.8014],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148620241,[[135.36,0.05231051],[135.35,3.6941],[135.34,3.68562984],[135.33,10.22],[135.32,129.16108646]],[[135.38,0.04853549],[135.4,13.913],[135.42,2.8014],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148620436,[[135.36,0.05231051],[135.35,3.6941],[135.34,7.90562984],[135.33,10.22],[135.32,129.16108646]],[[135.38,0.04853549],[135.4,13.913],[135.42,2.8014],[135.43,4.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148621243,[[135.36,0.05231051],[135.34,11.60012984],[135.32,129.16108646],[135.2,231.76690062],[134.88,74.1428]],[[135.38,0.04853549],[135.4,10.22],[135.42,2.8014],[135.43,4.22],[135.44,34.53484582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148621540,[[135.36,0.05231051],[135.34,3.6945],[135.33,4.22],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,0.04853549],[135.4,10.22],[135.42,2.8014],[135.43,4.22],[135.44,34.53484582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148621737,[[135.36,0.05231051],[135.34,3.6945],[135.32,139.38108646],[135.2,231.76690062],[135.12,81.75287218]],[[135.38,0.04853549],[135.4,10.22],[135.42,2.8014],[135.43,4.22],[135.44,34.53484582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148621935,[[135.36,0.05231051],[135.34,3.6945],[135.33,3.60197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,0.04853549],[135.4,10.22],[135.42,2.8014],[135.43,4.22],[135.44,34.53484582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148622140,[[135.36,0.05231051],[135.34,3.6945],[135.33,7.82197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,3.74193549],[135.4,10.22],[135.42,2.8014],[135.43,4.22],[135.44,34.53484582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148622344,[[135.36,0.05231051],[135.34,3.6945],[135.33,3.60197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,3.74193549],[135.4,10.22],[135.42,2.8014],[135.43,4.22],[135.44,34.53484582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148622738,[[135.36,0.05231051],[135.34,3.6945],[135.33,3.60197975],[135.32,143.60108646],[135.2,231.76690062]],[[135.38,3.74193549],[135.4,10.22],[135.42,2.8014],[135.43,4.22],[135.44,34.53484582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148623441,[[135.36,0.05231051],[135.34,3.6945],[135.33,3.60197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,3.74193549],[135.4,10.22],[135.42,2.8014],[135.43,4.22],[135.44,34.53484582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148623638,[[135.36,0.05231051],[135.35,3.6942],[135.33,3.60197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,3.74193549],[135.4,10.22],[135.42,2.8014],[135.43,4.22],[135.44,34.53484582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148624835,[[135.36,0.05231051],[135.35,3.6942],[135.33,7.82197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,3.74193549],[135.4,10.22],[135.42,2.8014],[135.43,4.22],[135.44,34.53484582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148625144,[[135.36,0.05231051],[135.35,3.6942],[135.33,3.60197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,2.8014],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148625347,[[135.36,0.05231051],[135.35,3.6942],[135.33,7.82197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,2.8014],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148625549,[[135.36,0.05231051],[135.35,3.6942],[135.33,3.60197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,2.8014],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148626042,[[135.36,0.05231051],[135.35,3.6942],[135.33,7.82197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,2.8014],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148626543,[[135.36,0.05231051],[135.35,3.6942],[135.33,3.60197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,2.8014],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148626749,[[135.36,0.05231051],[135.35,3.6942],[135.33,7.82197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,2.8014],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148627546,[[135.36,0.05231051],[135.35,3.6942],[135.33,3.60197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,2.8014],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148627937,[[135.36,0.05231051],[135.35,3.6942],[135.33,7.82197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,2.8014],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148628546,[[135.36,0.05231051],[135.35,3.6942],[135.33,3.60197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,2.8014],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148628741,[[135.36,0.05231051],[135.35,3.6942],[135.33,7.82197975],[135.32,139.38108646],[135.2,231.76690062]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,2.8014],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148629347,[[135.36,0.05231051],[135.35,3.6942],[135.33,3.60197975],[135.32,143.60108646],[135.2,231.76690062]],[[135.38,3.74203549],[135.4,10.22],[135.42,2.8014],[135.43,4.22],[135.56,7.71403396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148629747,[[135.36,0.05231051],[135.32,129.16108646],[135.3,11.5346],[135.2,231.76690062],[135.13,56.03949003]],[[135.37,3.6937],[135.38,10.26853549],[135.42,2.8014],[135.43,33.792],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148629948,[[135.36,0.05231051],[135.32,133.38108646],[135.3,11.5346],[135.2,231.76690062],[135.13,56.03949003]],[[135.37,3.6937],[135.38,10.26853549],[135.42,2.8014],[135.43,33.792],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148630147,[[135.36,0.05231051],[135.32,129.16108646],[135.31,5.6016],[135.3,11.5346],[135.2,231.76690062]],[[135.37,3.6937],[135.38,10.26853549],[135.39,4.22],[135.42,2.8014],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148630341,[[135.36,0.05231051],[135.32,132.89170028],[135.31,5.6016],[135.3,11.5346],[135.2,231.76690062]],[[135.37,3.6937],[135.38,10.26853549],[135.39,4.22],[135.42,2.8014],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148630543,[[135.36,0.05231051],[135.33,3.6946],[135.32,132.89170028],[135.31,1.3816],[135.3,11.5346]],[[135.37,3.6937],[135.38,10.26853549],[135.39,4.22],[135.42,2.8014],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148630742,[[135.36,0.05231051],[135.33,3.6946],[135.32,132.89170028],[135.31,5.6016],[135.3,11.5346]],[[135.37,3.6937],[135.38,10.26853549],[135.39,4.22],[135.42,2.8014],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148630941,[[135.36,0.05231051],[135.34,3.6945],[135.32,132.89170028],[135.31,5.6016],[135.3,11.5346]],[[135.37,3.6937],[135.38,10.26853549],[135.39,4.22],[135.42,2.8014],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148632246,[[135.36,0.05231051],[135.34,3.6945],[135.32,132.89170028],[135.31,1.3816],[135.3,11.5346]],[[135.37,3.6937],[135.38,10.26853549],[135.39,4.22],[135.42,2.8014],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148632548,[[135.36,0.05231051],[135.34,3.6945],[135.32,132.89170028],[135.31,5.6016],[135.3,11.5346]],[[135.37,3.6937],[135.38,10.26853549],[135.39,4.22],[135.42,2.8014],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148633054,[[135.36,0.05231051],[135.34,3.6945],[135.32,132.89170028],[135.31,5.6016],[135.3,1.3146]],[[135.37,3.6937],[135.38,10.26853549],[135.39,4.22],[135.42,2.8014],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148633251,[[135.36,0.05231051],[135.34,3.6945],[135.32,132.89170028],[135.31,15.8216],[135.3,1.3146]],[[135.37,3.6937],[135.38,10.26853549],[135.39,4.22],[135.42,2.8014],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148636647,[[135.36,0.05231051],[135.34,3.6945],[135.32,143.11170028],[135.31,5.6016],[135.3,1.3146]],[[135.37,3.6937],[135.38,10.26853549],[135.39,4.22],[135.42,2.8014],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148640248,[[135.36,0.05231051],[135.35,3.6943],[135.32,143.11170028],[135.31,5.6016],[135.3,1.3146]],[[135.38,13.96203549],[135.39,4.22],[135.42,2.8014],[135.43,7.392],[136.31,222.70188357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148640460,[[135.36,0.05231051],[135.35,3.6943],[135.32,143.11170028],[135.31,5.6016],[135.3,1.3146]],[[135.38,3.74203549],[135.39,4.22],[135.4,10.22],[135.42,2.8014],[135.43,7.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148640658,[[135.36,0.05231051],[135.35,3.6943],[135.32,143.11170028],[135.31,7.006],[135.3,1.3146]],[[135.38,3.74203549],[135.39,4.22],[135.4,10.22],[135.42,2.8014],[135.43,7.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148641062,[[135.37,3.6937],[135.36,0.05231051],[135.35,10.22],[135.32,132.89170028],[135.31,7.006]],[[135.38,0.04853549],[135.41,3.6927],[135.42,1.4048],[135.44,4.96284582],[135.49,7.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148641254,[[135.37,3.6937],[135.36,0.05231051],[135.35,10.22],[135.32,132.89170028],[135.31,7.006]],[[135.38,0.04853549],[135.42,1.4048],[135.44,4.96284582],[135.49,7.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148641255,[[135.37,3.6937],[135.36,0.05231051],[135.35,10.22],[135.32,132.89170028],[135.31,7.006]],[[135.38,0.04853549],[135.42,1.4048],[135.43,10.22],[135.44,4.96284582],[135.45,87.23828012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148641454,[[135.37,3.6937],[135.36,0.05231051],[135.35,14.44],[135.32,132.89170028],[135.31,2.786]],[[135.38,0.04853549],[135.42,1.4048],[135.43,14.44],[135.44,4.96284582],[135.45,87.23828012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148641858,[[135.37,3.6937],[135.36,0.05231051],[135.35,10.22],[135.32,132.89170028],[135.31,2.786]],[[135.38,0.04853549],[135.42,1.4048],[135.43,14.44],[135.44,4.96284582],[135.45,87.23828012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148642056,[[135.37,3.6937],[135.36,0.05231051],[135.35,14.44],[135.32,132.89170028],[135.31,2.786]],[[135.38,0.04853549],[135.42,1.4048],[135.43,14.44],[135.44,4.96284582],[135.45,87.23828012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148642452,[[135.37,3.6937],[135.36,0.05231051],[135.35,14.44],[135.32,132.89170028],[135.31,2.786]],[[135.38,0.04853549],[135.4,3.6929],[135.42,1.4048],[135.43,14.44],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148642963,[[135.37,3.6937],[135.36,0.05231051],[135.35,14.44],[135.32,132.89170028],[135.31,2.786]],[[135.38,0.04853549],[135.41,3.6927],[135.42,1.4048],[135.43,14.44],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148645362,[[135.37,3.6937],[135.36,0.05231051],[135.35,14.44],[135.32,132.89170028],[135.31,2.786]],[[135.38,0.04853549],[135.41,3.6927],[135.42,1.4048],[135.43,10.22],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148646057,[[135.37,3.6937],[135.36,0.05231051],[135.35,14.44],[135.32,132.89170028],[135.31,2.786]],[[135.38,0.04853549],[135.41,3.6927],[135.42,1.4048],[135.43,14.44],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148646357,[[135.36,3.74621051],[135.32,132.89170028],[135.31,2.786],[135.07,101.4566991],[135.01,134.14435296]],[[135.38,0.04853549],[135.4,3.6929],[135.41,10.22],[135.42,1.4048],[135.44,4.96284582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148646560,[[135.36,3.74621051],[135.33,10.22],[135.32,132.89170028],[135.31,2.786],[135.07,101.4566991]],[[135.38,0.04853549],[135.4,3.6929],[135.41,10.22],[135.42,1.4048],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148646762,[[135.36,3.74621051],[135.35,4.22],[135.33,10.22],[135.32,132.89170028],[135.31,2.786]],[[135.38,0.04853549],[135.4,3.6929],[135.41,10.22],[135.42,1.4048],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148648162,[[135.36,3.74621051],[135.33,10.22],[135.32,132.89170028],[135.31,2.786],[134.85,169.0944985]],[[135.38,0.04853549],[135.4,3.6929],[135.41,10.22],[135.42,1.4048],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148648368,[[135.36,3.74621051],[135.34,4.22],[135.33,10.22],[135.32,132.89170028],[135.31,2.786]],[[135.38,0.04853549],[135.4,3.6929],[135.41,10.22],[135.42,1.4048],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148650559,[[135.36,0.05231051],[135.35,3.694],[135.32,132.89170028],[135.31,2.786],[135.16,369.42890141]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,1.4048],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148650756,[[135.36,0.05231051],[135.35,3.694],[135.32,143.11170028],[135.31,2.786],[135.16,369.42890141]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,1.4048],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148651871,[[135.36,0.05231051],[135.35,3.694],[135.33,4.22],[135.32,143.11170028],[135.31,2.786]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,1.4048],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148652167,[[135.36,0.05231051],[135.35,3.694],[135.32,143.11170028],[135.31,2.786],[134.68,33.8337491]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,1.4048],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148652470,[[135.36,0.05231051],[135.35,3.694],[135.32,143.11170028],[135.31,2.786],[135.1,83.8402206]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,1.4048],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148652669,[[135.36,0.05231051],[135.35,3.694],[135.32,143.11170028],[135.31,2.786],[135.1,101.84957511]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,1.4048],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148653066,[[135.36,0.05231051],[135.35,3.694],[135.32,143.11170028],[135.31,2.786],[135.1,83.8402206]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,1.4048],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148653270,[[135.36,0.05231051],[135.35,3.694],[135.33,4.22],[135.32,143.11170028],[135.31,2.786]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,1.4048],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148654874,[[135.36,0.05231051],[135.35,3.694],[135.32,143.11170028],[135.31,2.786]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,1.4048],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148655575,[[135.36,0.05231051],[135.35,3.694],[135.33,4.22],[135.32,143.11170028],[135.31,2.786]],[[135.38,0.04853549],[135.39,3.6933],[135.4,10.22],[135.42,1.4048],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148656277,[[135.36,0.05231051],[135.34,3.6945],[135.33,4.22],[135.32,132.89170028],[135.31,2.786]],[[135.38,3.74213549],[135.4,10.22],[135.42,1.4048],[135.43,26.4],[135.44,12.35484582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148656485,[[135.36,0.05231051],[135.34,3.6945],[135.33,4.22],[135.32,132.89170028],[135.31,13.006]],[[135.38,3.74213549],[135.39,10.22],[135.41,1.3803],[135.42,1.4048],[135.43,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148657471,[[135.36,0.05231051],[135.34,3.6945],[135.33,4.22],[135.32,132.89170028],[135.31,13.006]],[[135.37,3.6937],[135.38,0.04853549],[135.39,10.22],[135.41,1.3803],[135.42,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148660177,[[135.36,0.05231051],[135.34,3.6945],[135.32,132.89170028],[135.31,13.006]],[[135.37,3.6937],[135.38,0.04853549],[135.39,10.22],[135.41,1.3803],[135.42,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148660178,[[135.36,0.05231051],[135.34,3.6945],[135.32,132.89170028],[135.31,13.006],[132.84,5.41830224]],[[135.37,3.6937],[135.38,0.04853549],[135.39,10.22],[135.41,1.3803],[135.42,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148660376,[[135.36,0.05231051],[135.33,3.6947],[135.32,132.89170028],[135.31,2.786],[135.3,11.5346]],[[135.37,13.9137],[135.38,0.04853549],[135.41,42.2603],[135.42,30.9768],[135.43,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148660567,[[135.36,0.05231051],[135.32,132.89170028],[135.31,2.786],[135.3,11.5346],[135.06,37.0219]],[[135.37,13.9137],[135.38,0.04853549],[135.39,4.22],[135.4,1.4007],[135.41,42.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148660773,[[135.36,0.05231051],[135.32,132.89170028],[135.31,2.786],[135.3,11.5346],[135.15,26.21297455]],[[135.37,13.9137],[135.38,0.04853549],[135.39,4.22],[135.4,1.4007],[135.41,42.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148660980,[[135.36,0.05231051],[135.33,3.6948],[135.32,132.89170028],[135.31,2.786],[135.3,11.5346]],[[135.37,17.64578745],[135.38,0.04853549],[135.39,4.22],[135.4,1.4007],[135.41,64.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148661176,[[135.36,0.05231051],[135.33,3.6948],[135.32,132.89170028],[135.31,2.786],[135.3,11.5346]],[[135.37,13.9137],[135.38,0.04853549],[135.39,4.22],[135.4,1.4007],[135.41,64.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148661968,[[135.36,0.05231051],[135.33,3.6948],[135.32,132.89170028],[135.31,7.006],[135.3,11.5346]],[[135.37,13.9137],[135.38,0.04853549],[135.39,4.22],[135.4,1.4007],[135.41,64.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148662175,[[135.36,0.05231051],[135.33,3.6948],[135.32,132.89170028],[135.31,2.786],[135.3,11.5346]],[[135.37,13.9137],[135.38,0.04853549],[135.39,4.22],[135.4,1.4007],[135.41,64.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148662975,[[135.36,0.05231051],[135.33,3.6948],[135.32,132.89170028],[135.31,7.006],[135.3,11.5346]],[[135.37,13.9137],[135.38,0.04853549],[135.39,4.22],[135.4,1.4007],[135.41,64.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148663179,[[135.36,0.05231051],[135.33,3.6948],[135.32,132.89170028],[135.31,2.786],[135.3,11.5346]],[[135.37,13.9137],[135.38,0.04853549],[135.39,4.22],[135.4,1.4007],[135.41,64.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148663382,[[135.32,3.73061382]],[[135.34,3.6945],[135.37,13.94885112],[135.38,0.04853549],[135.39,4.22],[135.4,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148663578,[[135.26,4.1322],[135.25,17.06160017],[135.2,228.0],[135.18,40.88],[135.13,42.22990141]],[[135.34,3.6945],[135.36,10.22],[135.39,4.22],[135.4,1.4007],[135.44,16.99523175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148663773,[[135.31,3.6951],[135.28,10.22],[135.27,1.35194895],[135.26,7.84553579],[135.24,113.09590017]],[[135.34,3.6945],[135.36,10.22],[135.37,3.73550055],[135.39,4.22],[135.4,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148663978,[[135.31,3.6951],[135.28,10.22],[135.26,7.84553579],[135.25,17.06160017],[135.24,96.0343]],[[135.34,3.6945],[135.36,10.22],[135.37,3.73550055],[135.39,4.22],[135.4,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148664375,[[135.31,3.74807846],[135.28,10.22],[135.26,7.84553579],[135.25,17.06160017],[135.24,96.0343]],[[135.34,3.6945],[135.36,10.22],[135.37,3.73550055],[135.39,4.22],[135.4,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148664376,[[135.31,3.74807846],[135.28,10.22],[135.26,7.84553579],[135.25,17.06160017],[135.24,96.0343]],[[135.34,3.74192891],[135.36,10.22],[135.37,3.73550055],[135.39,4.22],[135.4,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148664581,[[135.32,3.6951],[135.31,0.05297846],[135.28,10.22],[135.26,7.84553579],[135.25,17.06160017]],[[135.34,0.04742891],[135.35,3.6944],[135.36,10.22],[135.37,3.73550055],[135.39,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148665176,[[135.32,3.6951],[135.31,0.05297846],[135.3,10.22],[135.26,7.84553579],[135.25,57.94160017]],[[135.34,0.04742891],[135.35,3.6944],[135.37,3.73550055],[135.39,4.22],[135.41,23.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148665480,[[135.32,3.6951],[135.31,10.27297846],[135.26,7.84553579],[135.25,67.51306748],[135.07,83.8402206]],[[135.34,0.04742891],[135.35,3.6944],[135.37,3.73550055],[135.38,10.22],[135.39,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148665681,[[135.32,3.6951],[135.31,10.27297846],[135.26,7.84553579],[135.25,67.51306748],[135.07,101.85159663]],[[135.34,0.04742891],[135.35,3.6944],[135.37,3.73550055],[135.38,10.22],[135.39,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148665984,[[135.32,3.6951],[135.31,10.27297846],[135.26,7.84553579],[135.25,67.51306748],[135.14,27.42890141]],[[135.34,0.04742891],[135.36,3.6942],[135.37,3.72848171],[135.38,10.22],[135.39,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148666182,[[135.32,3.6951],[135.31,14.49297846],[135.26,7.84553579],[135.25,67.51306748],[135.14,27.42890141]],[[135.34,0.04742891],[135.36,3.6942],[135.39,4.22],[135.42,1.4048],[135.44,251.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148666387,[[135.32,3.6951],[135.31,14.49297846],[135.26,7.84553579],[135.25,67.51306748],[135.14,27.42890141]],[[135.34,0.04742891],[135.36,3.6942],[135.39,18.17033236],[135.42,1.4048],[135.44,251.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148666687,[[135.32,3.6951],[135.31,10.27297846],[135.26,7.84553579],[135.25,67.51306748],[135.14,27.42890141]],[[135.34,0.04742891],[135.36,3.6942],[135.39,18.17033236],[135.42,1.4048],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148667074,[[135.32,3.6951],[135.31,14.49297846],[135.26,7.84553579],[135.25,67.51306748],[135.14,27.42890141]],[[135.34,0.04742891],[135.36,3.6942],[135.39,18.17033236],[135.42,1.4048],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148667273,[[135.32,3.6951],[135.31,10.27297846],[135.26,7.84553579],[135.25,67.51306748],[135.14,27.42890141]],[[135.34,0.04742891],[135.36,3.6942],[135.39,18.17033236],[135.42,1.4048],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148668585,[[135.32,3.6951],[135.31,14.49297846],[135.26,7.84553579],[135.25,67.51306748],[135.14,27.42890141]],[[135.34,0.04742891],[135.36,3.6942],[135.39,18.17033236],[135.42,1.4048],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148669092,[[135.32,3.6951],[135.31,10.27297846],[135.26,7.84553579],[135.25,67.51306748],[135.14,27.42890141]],[[135.34,0.04742891],[135.36,3.6942],[135.39,18.17033236],[135.42,1.4048],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148669882,[[135.32,3.6951],[135.31,14.49297846],[135.26,7.84553579],[135.25,67.51306748],[135.14,27.42890141]],[[135.34,0.04742891],[135.36,3.6942],[135.39,18.17033236],[135.42,1.4048],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148670091,[[135.32,3.6951],[135.31,14.47297846],[135.26,7.84553579],[135.25,67.51306748],[135.14,27.42890141]],[[135.34,0.04742891],[135.36,3.6942],[135.39,18.17033236],[135.42,1.4048],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148670296,[[135.32,3.6951],[135.31,14.47297846],[135.26,7.84553579],[135.25,67.51306748],[135.14,27.42890141]],[[135.34,0.04742891],[135.36,3.6942],[135.39,3.73033236],[135.42,1.4048],[135.43,29.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148670485,[[135.32,3.6951],[135.31,14.47297846],[135.26,7.84553579],[135.25,67.51306748],[135.14,27.42890141]],[[135.34,0.04742891],[135.36,3.6942],[135.38,10.22],[135.39,7.93033236],[135.42,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148670681,[[135.32,3.6951],[135.31,10.27297846],[135.26,7.84553579],[135.25,67.51306748],[135.15,18.498]],[[135.34,0.04742891],[135.36,3.6942],[135.38,10.22],[135.39,3.73033236],[135.42,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148670992,[[135.32,3.6951],[135.31,14.47297846],[135.26,7.84553579],[135.25,67.51306748],[135.15,18.498]],[[135.34,0.04742891],[135.36,3.6942],[135.38,10.22],[135.39,7.93033236],[135.42,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148671284,[[135.32,3.6951],[135.31,14.47297846],[135.26,7.84553579],[135.25,67.51306748],[135.15,26.21340217]],[[135.34,0.04742891],[135.36,3.6942],[135.38,10.22],[135.39,3.73033236],[135.42,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148671490,[[135.32,3.6951],[135.31,14.47297846],[135.26,7.84553579],[135.25,67.51306748],[135.15,26.21340217]],[[135.34,0.04742891],[135.36,3.6942],[135.38,10.22],[135.39,7.93033236],[135.42,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148681203,[[135.32,3.6951],[135.31,14.47297846],[135.26,7.84553579],[135.25,67.51306748],[135.15,18.498]],[[135.34,0.04742891],[135.36,3.6942],[135.38,10.22],[135.39,7.93033236],[135.42,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148681497,[[135.32,3.6951],[135.31,14.47297846],[135.26,7.84553579],[135.25,67.51306748],[135.15,26.21340217]],[[135.34,0.04742891],[135.36,3.6942],[135.38,10.22],[135.39,7.93033236],[135.42,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148685299,[[135.32,3.6951],[135.31,4.25297846],[135.29,10.22],[135.26,7.84553579],[135.25,67.51306748]],[[135.34,0.04742891],[135.36,3.6942],[135.38,10.22],[135.39,7.93033236],[135.41,42.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148702813,[[135.32,3.6951],[135.31,4.25297846],[135.29,10.22],[135.26,7.84553579],[135.25,67.51306748]],[[135.34,0.04742891],[135.36,3.6942],[135.39,7.93033236],[135.41,42.2603],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148703015,[[135.32,3.6951],[135.31,4.25297846],[135.29,10.22],[135.26,7.84553579],[135.25,67.51306748]],[[135.34,0.04742891],[135.36,3.6942],[135.38,10.22],[135.39,7.93033236],[135.41,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148703215,[[135.32,3.6951],[135.31,4.25297846],[135.3,4.3179],[135.29,10.22],[135.26,3.71333579]],[[135.34,0.04742891],[135.36,3.6942],[135.38,10.22],[135.39,7.93033236],[135.41,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148704728,[[135.33,3.6948],[135.31,14.47297846],[135.3,4.3179],[135.26,3.71333579],[135.04,24.08603665]],[[135.34,0.04742891],[135.37,3.6938],[135.38,10.22],[135.39,3.73033236],[135.41,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148704933,[[135.33,3.6948],[135.31,14.47297846],[135.3,4.3179],[135.29,131.97104886],[135.26,3.71333579]],[[135.34,0.04742891],[135.37,3.6938],[135.4,15.8207],[135.41,1.3803],[135.55,43.38782933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148705124,[[135.33,3.6948],[135.31,14.47297846],[135.3,4.3179],[135.29,131.97104886],[135.26,3.71333579]],[[135.34,0.04742891],[135.37,3.6938],[135.4,15.8207],[135.41,1.3803],[135.55,23.79599572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148705427,[[135.33,7.32316427],[135.31,14.47297846],[135.3,4.3179],[135.29,131.97104886],[135.26,3.71333579]],[[135.34,0.04742891],[135.37,3.6938],[135.4,15.36322419],[135.41,1.3803],[135.55,23.79599572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148705623,[[135.33,7.32316427],[135.31,14.47297846],[135.3,4.3179],[135.29,131.97104886],[135.26,3.71333579]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.55,23.79599572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148705930,[[135.33,7.32316427],[135.31,14.47297846],[135.3,4.3179],[135.29,131.97104886],[135.26,3.71333579]],[[135.34,0.04742891],[135.37,3.6938],[135.4,15.36322419],[135.41,1.3803],[135.55,23.79599572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148706422,[[135.33,7.32316427],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886],[135.26,3.71333579]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.55,91.71841536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148706828,[[135.33,7.32316427],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886],[135.26,3.71333579]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.54,84.00406789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148707031,[[135.33,7.32316427],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886],[135.26,3.71333579]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.54,67.92241964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148707528,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.54,67.92241964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148707714,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,15.36322419],[135.41,1.3803],[135.54,67.92241964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148707915,[[135.33,7.32316427],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886],[134.75,63.36881971]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.55,91.71841536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148708523,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.55,91.71841536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148708718,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,15.36322419],[135.41,1.3803],[135.55,91.71841536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148709028,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.55,91.71841536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148709619,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,15.36322419],[135.41,1.3803],[135.55,91.71841536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148710325,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,15.36322419],[135.41,1.3803],[135.54,84.00406789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148710525,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.54,67.92241964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148710726,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,15.36322419],[135.41,1.3803],[135.54,67.92241964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148710935,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,15.36322419],[135.41,1.3803],[135.55,91.71841536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148711230,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.55,91.71841536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148711430,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.49,51.18357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148712024,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,15.36322419],[135.41,1.3803],[135.49,51.18357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148712325,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.49,51.18357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148712527,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.48,10.30357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148713734,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,15.36322419],[135.41,1.3803],[135.49,51.18357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148715428,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.49,51.18357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148716635,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.48,10.30357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148716836,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.49,51.18357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148717433,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.4,19.56322419],[135.41,1.3803],[135.48,10.30357482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148717832,[[135.33,7.32316427],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6938],[135.38,10.22],[135.4,9.34322419],[135.41,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148725443,[[135.32,7.8948],[135.31,0.05297846],[135.3,14.5379],[135.29,131.97104886],[135.1,93.07458626]],[[135.34,0.04742891],[135.36,3.6941],[135.38,10.22],[135.4,9.34322419],[135.41,42.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148725647,[[135.32,7.8948],[135.31,0.05297846],[135.3,14.5379],[135.29,131.97104886],[135.1,93.07458626]],[[135.34,0.04742891],[135.36,3.6941],[135.38,10.22],[135.4,193.24969979],[135.41,42.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148728340,[[135.32,7.8948],[135.31,0.05297846],[135.3,14.5379],[135.29,131.97104886],[135.13,14.801]],[[135.34,0.04742891],[135.36,3.6941],[135.38,10.22],[135.4,193.24969979],[135.41,42.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148728738,[[135.32,7.8948],[135.31,0.05297846],[135.3,14.5379],[135.29,131.97104886],[135.13,56.03949003]],[[135.34,0.04742891],[135.36,3.6941],[135.38,10.22],[135.4,193.24969979],[135.41,42.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148731551,[[135.32,7.8948],[135.31,0.05297846],[135.3,14.5379],[135.29,131.97104886],[135.17,4.89588867]],[[135.34,0.04742891],[135.36,3.6941],[135.38,10.22],[135.4,193.24969979],[135.41,42.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148738062,[[135.32,7.8948],[135.31,0.05297846],[135.3,14.5379],[135.29,131.97104886],[135.17,4.89588867]],[[135.34,0.04742891],[135.36,3.6941],[135.4,193.24969979],[135.41,1.3803],[135.49,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148738256,[[135.32,7.8948],[135.31,0.05297846],[135.3,14.5379],[135.29,131.97104886],[135.17,4.89588867]],[[135.34,0.04742891],[135.36,3.6941],[135.38,10.22],[135.4,193.24969979],[135.41,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148740167,[[135.32,7.8948],[135.31,0.05297846],[135.3,4.3179],[135.29,131.97104886],[135.17,4.89588867]],[[135.34,0.04742891],[135.36,3.6941],[135.38,10.22],[135.4,193.24969979],[135.41,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148740370,[[135.32,7.8948],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886],[135.17,4.89588867]],[[135.34,0.04742891],[135.36,3.6941],[135.38,10.22],[135.4,193.24969979],[135.41,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148744269,[[135.33,3.6948],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6937],[135.4,193.24969979],[135.41,1.3803],[141.79,295.51728192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148744471,[[135.33,3.6948],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6937],[135.39,10.22],[135.4,193.24969979],[135.41,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148749572,[[135.33,3.6948],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886],[135.16,263.14370493]],[[135.34,0.04742891],[135.37,3.6937],[135.39,10.22],[135.4,193.24969979],[135.41,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148750075,[[135.33,3.6948],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886],[135.16,235.71480352]],[[135.34,0.04742891],[135.37,3.6937],[135.39,10.22],[135.4,193.24969979],[135.41,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148750371,[[135.33,3.6948],[135.32,4.2],[135.31,10.27297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6937],[135.39,10.22],[135.4,193.24969979],[135.41,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148762883,[[135.33,3.6948],[135.32,4.2],[135.31,0.05297846],[135.3,4.3179],[135.29,131.97104886]],[[135.34,0.04742891],[135.37,3.6937],[135.39,10.22],[135.4,193.24969979],[135.41,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148763086,[[135.32,7.8949],[135.31,0.05297846],[135.3,1.4332],[135.29,142.19104886],[135.18,40.88]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148763379,[[135.32,7.8949],[135.31,0.05297846],[135.3,1.4332],[135.29,142.19104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148764484,[[135.32,7.8949],[135.31,0.05297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148767079,[[135.32,3.6949],[135.31,0.05297846],[135.3,1.4332],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148767280,[[135.32,3.6949],[135.31,4.25297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148769584,[[135.32,3.6949],[135.31,0.05297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148769892,[[135.32,3.6949],[135.31,4.25297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148770990,[[135.32,3.6949],[135.31,0.05297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148771182,[[135.32,3.6949],[135.31,4.25297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148771382,[[135.32,3.6949],[135.31,0.05297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148771781,[[135.32,3.6949],[135.31,4.25297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148772087,[[135.32,3.6949],[135.31,0.05297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148772491,[[135.32,3.6949],[135.31,4.25297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148772783,[[135.32,3.6949],[135.31,0.05297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148772985,[[135.32,3.6949],[135.31,4.25297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148773188,[[135.32,3.6949],[135.31,0.05297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148773591,[[135.32,3.6949],[135.31,4.25297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148774393,[[135.32,3.6949],[135.31,0.05297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148774688,[[135.32,3.6949],[135.31,4.25297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148775096,[[135.32,3.6949],[135.31,0.05297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148775296,[[135.32,3.6949],[135.31,4.25297846],[135.3,11.6532],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148775993,[[135.32,3.6949],[135.31,4.25297846],[135.3,10.22],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.37,10.22],[135.38,1.4482],[135.4,193.24969979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148777801,[[135.32,3.6949],[135.31,4.25297846],[135.3,10.22],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.38,1.4482],[135.4,193.24969979],[135.41,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148777997,[[135.32,3.6949],[135.31,4.25297846],[135.3,10.22],[135.29,131.97104886],[135.27,2.7234]],[[135.34,0.04742891],[135.36,3.694],[135.38,11.6682],[135.4,193.24969979],[135.41,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148785209,[[135.31,4.25297846],[135.3,10.22],[135.29,131.97104886],[135.27,2.7234],[135.24,88.64]],[[135.34,0.04742891],[135.38,11.6682],[135.4,193.24969979],[135.41,1.3803],[135.51,3.71850757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148785502,[[135.31,4.25297846],[135.3,10.22],[135.29,131.97104886],[135.27,2.7234],[135.24,88.64]],[[135.34,0.04742891],[135.38,11.6682],[135.4,193.24969979],[135.41,1.3803],[135.49,260.83657458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148786004,[[135.31,0.05297846],[135.3,14.42],[135.29,131.97104886],[135.27,2.7234],[135.24,88.64]],[[135.34,0.04742891],[135.38,11.6682],[135.4,193.24969979],[135.41,1.3803],[135.49,260.83657458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148790601,[[135.31,0.05297846],[135.3,14.42],[135.27,2.7234],[135.24,88.64],[134.87,14.66741162]],[[135.34,0.04742891],[135.38,11.6682],[135.4,9.34322419],[135.41,1.3803],[135.49,68.35619953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148790805,[[135.31,0.05297846],[135.3,14.42],[135.27,2.7234],[135.24,88.64],[135.09,83.8402206]],[[135.34,0.04742891],[135.38,11.6682],[135.4,9.34322419],[135.41,1.3803],[135.48,23.90517389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148791006,[[135.31,0.05297846],[135.3,14.42],[135.27,2.7234],[135.25,46.42093234],[135.24,88.64]],[[135.34,0.04742891],[135.38,11.6682],[135.4,9.34322419],[135.41,1.3803],[135.48,49.76285818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148791506,[[135.31,0.05297846],[135.3,14.42],[135.27,2.7234],[135.25,55.97928126],[135.24,88.64]],[[135.34,0.04742891],[135.38,11.6682],[135.4,9.34322419],[135.41,1.3803],[135.47,105.6350175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148791811,[[135.31,0.05297846],[135.3,14.42],[135.27,2.7234],[135.25,55.97928126],[135.24,88.64]],[[135.34,0.04742891],[135.38,11.6682],[135.4,9.34322419],[135.41,1.3803],[135.47,145.09430086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148792008,[[135.31,0.05297846],[135.3,14.42],[135.27,2.7234],[135.25,55.97928126],[135.24,88.64]],[[135.34,0.04742891],[135.38,11.6682],[135.4,9.34322419],[135.41,1.3803],[135.46,30.59661657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148793315,[[135.31,0.05297846],[135.3,4.2],[135.29,10.22],[135.27,2.7234],[135.25,15.09928126]],[[135.34,0.04742891],[135.38,11.6682],[135.4,9.34322419],[135.41,1.3803],[135.46,30.59661657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148795110,[[135.31,0.05297846],[135.3,4.2],[135.29,10.22],[135.27,2.7234],[135.25,15.09928126]],[[135.34,0.04742891],[135.38,11.6682],[135.4,9.34322419],[135.41,42.2603],[135.46,30.59661657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148795312,[[135.31,0.05297846],[135.3,4.2],[135.29,10.22],[135.27,2.7234],[135.25,15.09928126]],[[135.34,0.04742891],[135.37,10.22],[135.38,1.4482],[135.4,9.34322419],[135.41,42.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148796315,[[135.31,0.05297846],[135.3,4.2],[135.29,10.22],[135.27,2.7234],[135.25,15.09928126]],[[135.34,0.04742891],[135.37,11.6299],[135.38,1.4482],[135.4,9.34322419],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148796811,[[135.31,0.05297846],[135.3,4.2],[135.29,10.22],[135.27,2.7234],[135.25,9.55834892]],[[135.34,0.04742891],[135.37,11.6299],[135.38,1.4482],[135.4,9.34322419],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148798203,[[135.31,0.05297846],[135.29,10.22],[135.27,2.7234],[135.25,9.55834892],[134.95,4.89588867]],[[135.34,0.04742891],[135.37,11.6299],[135.38,1.4482],[135.4,9.34322419],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148798403,[[135.31,0.05297846],[135.3,4.2],[135.29,10.22],[135.27,2.7234],[135.25,9.55834892]],[[135.34,0.04742891],[135.37,11.6299],[135.38,1.4482],[135.4,9.34322419],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148798913,[[135.31,0.05297846],[135.29,10.22],[135.27,2.7234],[135.25,9.55834892],[134.95,4.89588867]],[[135.34,0.04742891],[135.37,11.6299],[135.38,1.4482],[135.4,9.34322419],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148799117,[[135.31,0.05297846],[135.3,4.2],[135.29,10.22],[135.27,2.7234],[135.25,9.55834892]],[[135.34,0.04742891],[135.37,11.6299],[135.38,1.4482],[135.4,9.34322419],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148799611,[[135.31,0.05297846],[135.29,10.22],[135.27,2.7234],[135.25,9.55834892]],[[135.34,0.04742891],[135.37,11.6299],[135.38,1.4482],[135.4,9.34322419],[135.41,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725148799905,[[135.31,0.05297846],[135.3,4.2],[135.29,10.22],[135.27,2.7234],[135.25,9.55834892]],[[135.34,0.04742891],[135.37,11.6299],[135.38,1.4482],[135.4,9.34322419],[135.41,40.88]]]