{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251771,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724976002091,[[139.86,20.18176283],[139.84,1.3874],[139.79,23.58959665],[139.77,26.48194208],[139.75,39.72291312]],[[140.05,1.3586],[140.06,2.7313],[140.11,17.25876982],[140.12,335.0],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976002302,[[139.86,20.18176283],[139.84,1.3874]],[[140.05,1.3586],[140.06,2.7313],[140.12,335.0],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976002303,[[139.86,20.18176283],[139.84,1.3874],[139.8,23.58959665],[139.78,26.48194208],[139.76,39.72291312]],[[140.05,1.3586],[140.06,2.7313],[140.12,335.0],[140.13,28.56],[140.16,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976002494,[[139.86,20.18176283],[139.84,1.3874],[139.81,13.65886837],[139.8,9.93072828],[139.78,26.48194208]],[[140.05,1.3586],[140.06,2.7313],[140.12,335.0],[140.13,28.56],[140.16,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976002688,[[139.86,20.18176283],[139.84,1.3874],[139.8,9.93072828],[139.79,13.65886837],[139.78,26.48194208]],[[140.05,1.3586],[140.06,2.7313],[140.12,335.0],[140.13,28.56],[140.16,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976002889,[[139.86,20.18176283],[139.84,1.3874],[139.81,13.65886837],[139.8,9.93072828],[139.78,26.48194208]],[[140.05,1.3586],[140.06,2.7313],[140.12,335.0],[140.13,28.56],[140.16,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976003189,[[139.86,2.568],[139.84,19.00116283],[139.8,9.93072828],[139.79,13.65886837],[139.78,26.48194208]],[[140.05,1.3586],[140.06,2.7313],[140.12,335.0],[140.13,28.56],[140.16,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976003397,[[139.86,2.568],[139.84,19.00116283],[139.8,9.93072828],[139.78,26.48194208]],[[140.05,1.3586],[140.06,2.7313],[140.12,335.0],[140.13,28.56],[140.16,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976003398,[[139.94,0.05104946],[139.86,2.568],[139.84,47.56116283],[139.81,13.65886837],[139.8,9.93072828]],[[139.97,0.04826825],[140.04,4.42],[140.05,1.3586],[140.06,2.7313],[140.12,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976003590,[[139.94,0.04688752],[139.86,2.568],[139.84,19.00116283],[139.81,13.65886837],[139.8,9.93072828]],[[139.97,0.04928473],[140.0,4.42],[140.05,1.3586],[140.06,2.7313],[140.11,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976003883,[[139.94,0.04688752],[139.91,3.55459206],[139.89,4.42],[139.86,2.568],[139.84,19.00116283]],[[139.97,0.04928473],[140.0,4.42],[140.05,1.3586],[140.06,2.7313],[140.11,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976003884,[[139.94,0.04688752],[139.91,3.55459206],[139.89,4.42],[139.86,2.568],[139.84,19.00116283]],[[139.97,0.04928473],[139.99,4.42],[140.0,3.49245009],[140.05,1.3586],[140.06,2.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976004494,[[139.94,0.04688752],[139.89,4.42],[139.86,2.568],[139.84,19.00116283],[139.78,13.65886837]],[[139.97,0.04928473],[139.99,4.42],[140.0,3.49245009],[140.05,1.3586],[140.06,2.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976004690,[[139.94,0.04688752],[139.9,3.62637675],[139.89,4.42],[139.86,2.568],[139.84,19.00116283]],[[139.97,0.04928473],[139.99,5.8073],[140.05,1.3586],[140.28,98.9642505],[140.32,8.31199666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976004995,[[139.94,0.04688752],[139.9,3.62637675],[139.89,4.42],[139.86,2.568],[139.84,19.00116283]],[[139.97,0.04928473],[139.99,1.3873],[140.05,1.3586],[140.21,65.976167],[140.28,98.9642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976005192,[[139.94,0.04688752],[139.9,3.62637675],[139.89,4.42],[139.86,2.568],[139.84,19.00116283]],[[139.97,0.04928473],[139.99,1.3873],[140.01,3.53280665],[140.05,1.3586],[140.14,3.528521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976005693,[[139.94,0.04688752],[139.89,4.42],[139.86,2.568],[139.84,19.00116283],[139.78,23.58959665]],[[139.97,4.46928473],[139.99,1.3873],[140.01,3.53280665],[140.05,1.3586],[140.1,24.40628093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976005992,[[139.84,17.61376283],[139.75,23.58959665],[139.73,26.48194208],[139.72,224.0],[139.71,39.72291312]],[[139.97,4.46928473],[139.99,1.3873],[140.01,3.53280665],[140.1,24.40628093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976005993,[[139.84,17.61376283],[139.75,23.58959665],[139.73,26.48194208],[139.72,224.0],[139.71,39.72291312]],[[139.97,0.04928473],[139.99,1.3873],[140.0,1.329],[140.01,3.53280665],[140.04,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976006191,[[139.84,17.61376283],[139.83,4.42],[139.82,2.7702],[139.79,1.3634],[139.76,13.65886837]],[[139.96,4.42],[139.99,1.3873],[140.0,1.329],[140.01,3.53280665],[140.03,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976006489,[[139.84,17.61376283],[139.83,4.42],[139.82,2.7702],[139.79,1.3634]],[[139.96,4.42],[139.99,1.3873],[140.0,1.329],[140.01,3.53280665],[140.03,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976006490,[[139.85,1.18784628],[139.84,21.18809922],[139.83,4.42],[139.82,2.7702],[139.79,1.3634]],[[139.96,4.42],[139.99,1.3873],[140.0,1.329],[140.01,32.09280665],[140.03,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976006712,[[139.85,1.18784628],[139.84,21.18809922],[139.83,4.42],[139.82,2.7702],[139.79,1.3634]],[[139.95,1.329],[139.99,1.3873],[140.01,32.09280665],[140.03,335.0],[140.17,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976006886,[[139.84,9.35773639],[139.82,2.7702],[139.75,28.56],[139.74,17.61376283],[139.73,9.93072828]],[[139.95,1.329],[139.99,1.3873],[140.01,32.09280665],[140.03,335.0],[140.17,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976006887,[[139.84,9.35773639],[139.82,2.7702],[139.75,28.56],[139.74,17.61376283],[139.73,9.93072828]],[[139.95,1.329],[139.99,1.3873],[140.01,32.09280665],[140.03,342.142],[140.06,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976007087,[[139.89,0.05060363],[139.84,9.35773639],[139.82,2.7702],[139.75,28.56],[139.74,17.61376283]],[[139.91,0.05048479],[139.94,4.42],[139.95,1.329],[139.98,1.2942],[139.99,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976007293,[[139.89,0.05060363],[139.85,1.1880388],[139.84,4.93773639],[139.83,4.42],[139.82,2.7702]],[[139.91,0.05048479],[139.92,4.42],[139.95,1.329],[139.98,1.2942],[140.02,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976007488,[[139.89,0.05060363],[139.84,4.93773639],[139.82,2.7702],[139.73,17.61376283],[139.72,9.93072828]],[[139.91,0.05048479],[139.92,4.42],[139.95,1.329],[139.98,1.2942],[140.0,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976007694,[[139.89,0.05060363],[139.82,2.7702],[139.73,17.61376283],[139.72,23.58959665],[139.6,337.0]],[[139.91,0.05048479],[139.92,4.42],[139.93,3.65790065],[139.95,1.329],[139.98,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976007996,[[139.82,1.393],[139.78,1.3933],[139.73,17.61376283],[139.71,13.65886837],[139.69,9.93072828]],[[139.9,4.42],[139.93,3.65790065],[139.95,1.329],[139.98,336.2942],[140.01,32.09280665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976008199,[[139.8,4.42],[139.78,2.7705],[139.73,17.61376283],[139.68,23.58959665],[139.67,26.48194208]],[[139.9,4.42],[139.91,1.2942],[139.95,1.329],[139.97,559.0],[140.01,32.09280665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976008395,[[139.81,1.18833886],[139.8,4.42],[139.79,1.3492],[139.78,2.7705],[139.73,17.61376283]],[[139.9,8.06968707],[139.91,1.2942],[139.95,1.329],[139.97,559.0],[140.01,32.09280665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976008701,[[139.79,1.3492],[139.78,2.7705],[139.73,17.61376283],[139.67,38.49072828],[139.66,26.48194208]],[[139.9,8.06968707],[139.91,1.2942],[139.95,1.329],[139.97,559.0],[140.0,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976008995,[[139.83,0.05283957],[139.79,1.3492],[139.78,2.7705],[139.68,28.56],[139.64,41.20335948]],[[139.86,0.04597338],[139.9,8.06968707],[139.91,1.2942],[139.95,1.329],[139.97,566.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976009297,[[139.83,0.05283957],[139.76,4.42],[139.63,48.34535948],[139.62,224.0],[139.61,26.48194208]],[[139.86,0.04597338],[139.9,3.64968707],[139.91,1.2942],[139.95,1.329],[139.97,566.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976009498,[[139.83,0.05283957],[139.77,1.18874868],[139.76,8.04192017],[139.69,2.6809],[139.64,1.3933]],[[139.86,0.04597338],[139.9,3.64968707],[139.91,1.2942],[139.95,1.329],[139.97,566.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976009695,[[139.83,0.05283957],[139.77,3.86964868],[139.76,8.04192017],[139.67,28.56],[139.64,1.3933]],[[139.86,0.04597338],[139.9,3.64968707],[139.91,1.2942],[139.95,1.329],[139.97,566.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976009890,[[139.83,0.05283957],[139.77,2.6809],[139.76,8.04192017],[139.67,28.56],[139.64,1.3933]],[[139.85,4.42],[139.86,0.04597338],[139.9,3.64968707],[139.91,1.2942],[139.95,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976010190,[[139.83,0.05283957],[139.77,2.6809],[139.76,8.04192017],[139.67,28.56],[139.64,1.3933]],[[139.86,0.04597338],[139.9,3.64968707],[139.91,1.2942],[139.95,1.329],[140.06,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976010391,[[139.83,0.05283957],[139.77,2.6809],[139.76,3.62192017],[139.64,1.3933],[139.53,138.87866181]],[[139.86,0.04597338],[139.9,3.64968707],[139.91,1.2942],[139.95,1.329],[140.06,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976010592,[[139.83,0.05283957],[139.77,2.6809],[139.76,3.62192017],[139.68,28.58],[139.64,1.3933]],[[139.85,4.42],[139.86,0.04597338],[139.9,3.64968707],[139.91,1.2942],[139.95,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976010800,[[139.83,0.05283957],[139.77,2.6809],[139.76,3.62192017],[139.68,28.58],[139.64,1.3933]],[[139.84,4.42],[139.86,0.04597338],[139.9,3.64968707],[139.91,1.2942],[139.95,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976010996,[[139.83,0.05283957],[139.77,2.6809],[139.76,3.62192017],[139.75,4.42],[139.68,28.58]],[[139.84,4.42],[139.86,0.04597338],[139.9,3.64968707],[139.91,1.2942],[139.95,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976011194,[[139.83,0.05283957],[139.77,2.6809],[139.76,3.62192017],[139.75,4.42],[139.68,28.58]],[[139.86,0.04597338],[139.9,3.64968707],[139.91,1.2942],[139.95,1.329],[139.97,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976011388,[[139.83,0.05283957],[139.77,2.6809],[139.76,3.62192017],[139.68,28.58]],[[139.86,0.04597338],[139.9,3.64968707],[139.91,1.2942],[139.95,1.329],[139.97,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976011389,[[139.83,0.05283957],[139.8,4.42],[139.78,1.18880252],[139.77,4.0769],[139.76,3.62192017]],[[139.86,0.04597338],[139.9,4.42],[139.91,1.2942],[139.95,1.329],[139.97,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976011591,[[139.83,0.05283957],[139.8,4.42],[139.77,4.0769],[139.76,3.62192017],[139.64,17.07272828]],[[139.86,0.04597338],[139.91,1.2942],[139.92,3.55473507],[139.95,1.329],[139.97,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976012090,[[139.83,0.05283957],[139.8,4.42],[139.77,4.0769],[139.76,3.62192017],[139.64,7.142]],[[139.86,0.04597338],[139.91,1.2942],[139.92,3.55473507],[139.95,1.329],[139.97,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976012298,[[139.83,0.05283957],[139.8,4.42],[139.77,4.0769],[139.76,3.62192017],[139.64,7.142]],[[139.86,0.04597338],[139.91,1.2942],[139.95,1.329],[139.97,559.0],[140.1,102.75642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976012492,[[139.83,0.05283957],[139.81,1.18842329],[139.8,4.42],[139.77,4.0769],[139.76,3.62192017]],[[139.86,0.04597338],[139.91,1.2942],[139.93,3.53722406],[139.95,1.329],[139.97,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976012895,[[139.83,0.05283957],[139.81,1.18842329],[139.8,4.42],[139.77,4.0769],[139.76,3.62192017]],[[139.86,0.04597338],[139.9,4.42],[139.91,1.2942],[139.93,3.53722406],[139.95,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976013200,[[139.83,0.05283957],[139.81,1.18842329],[139.8,4.42],[139.77,4.0769],[139.76,3.62192017]],[[139.86,0.04597338],[139.89,4.42],[139.91,1.2942],[139.92,1.3069],[139.93,3.53722406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976013402,[[139.83,0.05283957],[139.81,1.18842329],[139.8,4.42],[139.77,4.0769],[139.76,3.62192017]],[[139.93,3.53722406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976013403,[[139.83,0.05283957],[139.81,1.18842329],[139.8,4.42],[139.77,4.0769],[139.76,3.62192017]],[[140.01,3.53280665],[140.99,56.89946952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976013606,[[139.84,4.42],[139.81,1.18842329],[139.77,4.0769],[139.76,3.62192017],[139.69,7.142]],[[139.96,2.6287],[140.01,3.53280665],[140.02,224.0],[140.09,335.0],[140.13,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976013802,[[139.85,7.1751],[139.84,3.64836537],[139.76,3.62192017],[139.69,7.142],[139.67,9.93072828]],[[139.96,2.6287],[140.0,1.4047],[140.01,3.53280665],[140.02,224.0],[140.03,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976014103,[[139.85,2.7551],[139.69,7.142],[139.66,9.93072828],[139.64,31.2726312],[139.62,267.27943503]],[[139.96,2.6287],[140.0,1.4047],[140.01,3.53280665],[140.02,224.0],[140.03,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976014398,[[139.89,0.05490827],[139.85,6.28982249],[139.71,10.80394534],[139.67,9.93072828],[139.63,70.99554432]],[[139.96,2.6287],[140.0,1.4047],[140.01,3.53280665],[140.02,224.0],[140.03,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976014399,[[139.89,0.05490827],[139.85,6.28982249],[139.71,10.80394534],[139.67,9.93072828],[139.63,70.99554432]],[[139.92,0.05107583],[139.96,2.6287],[140.0,1.4047],[140.01,3.53280665],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976014601,[[139.89,0.05490827],[139.86,4.42],[139.85,6.28982249],[139.71,10.80394534],[139.67,9.93072828]],[[139.92,0.05107583],[139.96,1.3218],[140.0,1.4047],[140.01,3.53280665],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976014903,[[139.89,0.05490827],[139.86,4.42],[139.85,6.28982249],[139.71,10.80394534],[139.67,9.93072828]],[[139.92,0.05107583],[139.96,1.3218],[140.0,2.7736],[140.01,3.53280665],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976015402,[[139.89,0.05490827],[139.86,4.42],[139.85,6.28982249],[139.71,10.80394534],[139.67,9.93072828]],[[139.92,0.05107583],[139.95,4.42],[139.96,1.3218],[140.0,2.7736],[140.01,3.53280665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976015898,[[139.89,0.05490827],[139.86,4.42],[139.85,6.28982249],[139.71,10.80394534],[139.67,9.93072828]],[[139.92,0.05107583],[139.96,1.3218],[140.0,2.7736],[140.01,3.53280665],[140.48,164.94041751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976016197,[[139.89,0.05490827],[139.86,4.42],[139.85,6.28982249],[139.71,10.80394534],[139.68,38.51072828]],[[139.92,0.05107583],[140.0,2.7736],[140.01,3.53280665],[140.14,572.528521],[140.15,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976016404,[[139.89,0.05490827],[139.86,4.42],[139.85,6.28982249],[139.71,10.80394534],[139.68,38.51072828]],[[139.92,0.05107583],[139.95,4.42],[140.0,4.1619],[140.01,3.53280665],[140.14,572.528521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976016600,[[139.89,0.05490827],[139.86,4.42],[139.85,6.28982249],[139.71,10.80394534],[139.68,38.51072828]],[[139.92,0.05107583],[140.0,4.1619],[140.01,3.53280665],[140.14,572.528521],[140.29,98.9642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976016799,[[139.89,0.05490827],[139.86,4.42],[139.85,6.28982249],[139.71,10.80394534],[139.68,38.51072828]],[[139.92,0.05107583],[139.95,4.42],[140.0,4.1619],[140.01,3.53280665],[140.14,572.528521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976017005,[[139.89,0.05490827],[139.86,4.42],[139.85,6.28982249],[139.71,10.80394534],[139.68,38.51072828]],[[139.92,0.05107583],[140.0,4.1619],[140.01,3.53280665],[140.14,572.528521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976017006,[[139.89,0.05490827],[139.86,4.42],[139.85,6.28982249],[139.71,10.80394534],[139.68,38.51072828]],[[139.92,0.05107583],[140.0,4.1619],[140.01,3.53280665],[140.14,572.528521],[141.04,71.16144688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976017307,[[139.89,0.05490827],[139.86,4.42],[139.85,6.28982249],[139.71,10.80394534],[139.69,9.93072828]],[[139.92,0.05107583],[139.97,4.42],[140.0,4.1619],[140.01,3.53280665],[140.14,572.528521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976017506,[[139.89,0.05490827],[139.86,4.42],[139.85,6.28982249],[139.8,28.58],[139.71,10.80394534]],[[139.92,0.05107583],[139.97,4.42],[140.0,4.1619],[140.01,3.53280665],[140.14,572.528521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976018700,[[139.89,0.05490827],[139.87,1.2735],[139.86,4.42],[139.85,6.28982249],[139.8,28.58]],[[139.92,0.05107583],[139.97,4.42],[140.0,4.1619],[140.01,3.53280665],[140.14,572.528521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976019102,[[139.89,0.05490827],[139.87,1.2735],[139.86,4.42],[139.85,6.28982249],[139.8,28.58]],[[140.0,4.1619],[140.01,3.53280665],[140.14,572.528521],[140.49,164.94041751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976019298,[[139.87,1.2735],[139.86,4.42],[139.85,6.28982249],[139.8,28.58]],[[140.0,4.1619],[140.01,3.53280665],[140.14,572.528521],[140.49,164.94041751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976019299,[[139.87,1.2735],[139.86,4.42],[139.85,6.28982249],[139.8,28.58],[139.73,7.142]],[[139.99,4.42],[140.0,4.1619],[140.01,3.53280665],[140.14,3.528521],[140.19,39.5857002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976019500,[[139.87,1.2735],[139.86,4.42],[139.85,6.28982249],[139.8,28.58],[139.73,7.142]],[[139.98,4.42],[140.0,4.1619],[140.01,3.53280665],[140.14,3.528521],[140.19,39.5857002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976020210,[[139.91,0.04576408],[139.87,1.2735],[139.85,6.28982249],[139.8,28.58],[139.73,7.142]],[[139.94,0.05331473],[140.0,4.1619],[140.01,3.53280665],[140.14,3.528521],[140.19,39.5857002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976020403,[[139.91,0.04598181],[139.87,1.2735],[139.85,6.28982249],[139.8,28.58],[139.73,7.142]],[[139.94,0.05363138],[139.95,4.42],[140.0,4.1619],[140.01,3.53280665],[140.14,13.42494605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976021005,[[139.91,0.04598181],[139.87,1.2735],[139.85,10.70982249],[139.8,28.58],[139.73,7.142]],[[139.94,0.05363138],[139.95,4.42],[140.0,4.1619],[140.01,3.53280665],[140.14,13.42494605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976021199,[[139.91,0.04598181],[139.87,1.2735],[139.85,6.28982249],[139.8,28.58],[139.73,7.142]],[[139.94,0.05363138],[139.95,4.42],[140.0,4.1619],[140.01,3.53280665],[140.03,35.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976021710,[[139.91,0.04598181],[139.87,1.2735],[139.85,10.70982249],[139.8,28.58],[139.73,7.142]],[[139.94,0.05363138],[139.95,4.42],[140.0,4.1619],[140.01,3.53280665],[140.03,35.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976021910,[[139.91,0.04598181],[139.87,12.2435],[139.85,10.70982249],[139.8,72.46],[139.73,7.142]],[[139.93,10.97],[139.94,0.05363138],[139.95,4.42],[140.0,4.1619],[140.01,47.41280665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976022209,[[139.91,0.04598181],[139.87,1.2735],[139.85,10.70982249],[139.8,28.58],[139.73,38.4146312]],[[139.93,10.97],[139.94,0.05363138],[139.95,4.42],[140.0,4.1619],[140.01,47.41280665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976022409,[[139.91,0.04598181],[139.87,1.2735],[139.86,10.97],[139.85,7.1751],[139.8,72.46]],[[139.92,10.97],[139.94,0.05363138],[139.95,4.42],[140.0,4.1619],[140.01,47.41280665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976022611,[[139.91,0.04598181],[139.85,21.72061232],[139.8,72.46],[139.73,31.2726312],[139.71,234.80394534]],[[139.92,10.97],[139.94,0.05363138],[139.95,4.42],[140.0,4.1619],[140.01,47.41280665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976022807,[[139.91,0.04598181],[139.85,17.30061232],[139.84,4.42],[139.81,1.3894],[139.8,72.46]],[[139.92,10.97],[139.94,0.05363138],[139.95,4.42],[140.0,4.1619],[140.01,47.41280665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976023106,[[139.82,3.5040521],[139.81,1.3894],[139.8,28.58],[139.75,31.2726312],[139.73,43.88]],[[139.92,10.97],[139.94,43.88],[139.95,4.42],[140.0,4.1619],[140.01,3.53280665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976023304,[[139.83,10.97],[139.82,7.9240521],[139.81,1.3894],[139.8,28.58],[139.74,31.2726312]],[[139.89,10.97],[139.91,4.42],[139.93,2.6477],[139.94,43.88],[139.99,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976023503,[[139.81,1.3894],[139.8,28.58],[139.74,31.2726312]],[[139.91,4.42],[139.93,2.6477],[139.94,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976023504,[[139.81,13.7362],[139.8,28.58],[139.74,31.2726312],[139.71,3.66194534],[139.66,17.07272828]],[[139.87,10.97],[139.91,4.42],[139.93,7.50719148],[139.94,43.88],[139.98,342.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976023712,[[139.82,1.18833161],[139.81,13.7362],[139.74,17.61376283],[139.72,42.23886837],[139.71,3.66194534]],[[139.87,10.97],[139.91,4.42],[139.93,7.50719148],[139.94,43.88],[139.98,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976024211,[[139.83,0.05204591],[139.81,2.7662],[139.72,42.23886837],[139.71,3.66194534],[139.67,17.61376283]],[[139.86,11.01842381],[139.91,4.42],[139.93,7.50719148],[139.94,133.3461955],[139.97,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976024409,[[139.83,0.05204591],[139.78,3.5690809],[139.77,10.97],[139.73,46.5677],[139.71,3.66194534]],[[139.84,10.97],[139.86,0.04842381],[139.91,4.42],[139.93,7.50719148],[139.94,133.3461955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976024606,[[139.83,0.05204591],[139.79,1.18851949],[139.78,3.5690809],[139.77,10.97],[139.73,46.5677]],[[139.84,10.97],[139.86,0.04842381],[139.87,43.88],[139.93,7.50719148],[139.94,89.4661955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976024913,[[139.83,0.05204591],[139.79,1.18851949],[139.78,4.42],[139.77,10.97],[139.74,1.3912]],[[139.84,10.97],[139.86,0.04842381],[139.87,43.88],[139.93,7.50719148],[139.94,89.4661955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976025213,[[139.83,0.05204591],[139.78,4.42],[139.76,10.97],[139.74,1.3912],[139.73,2.6877]],[[139.84,10.97],[139.86,0.04842381],[139.87,43.88],[139.93,7.50719148],[139.94,89.4661955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976025620,[[139.83,0.05204591],[139.78,4.42],[139.76,10.97],[139.74,1.3912],[139.73,2.6877]],[[139.84,10.97],[139.86,0.04842381],[139.87,43.88],[139.93,349.64919148],[139.94,313.4661955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976026012,[[139.74,1.3912],[139.73,2.6877],[139.62,13.48725019],[139.58,46.86491312],[139.51,235.98309621]],[[139.84,27.46],[139.86,6.17708208],[139.87,27.46],[139.93,339.85949148],[139.94,313.4661955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976026206,[[139.75,1.18880671],[139.74,1.3912],[139.73,7.1077],[139.71,31.12194534],[139.66,27.46]],[[139.8,27.46],[139.85,1.4058],[139.86,6.17708208],[139.87,27.46],[139.92,363.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976026415,[[139.75,1.18880671],[139.74,1.3912],[139.73,2.6877],[139.71,31.12194534],[139.67,16.49164478]],[[139.8,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208],[139.87,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976026620,[[139.73,2.6877],[139.72,69.48674526],[139.71,31.12194534],[139.58,7.142],[139.56,9.93072828]],[[139.8,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208],[139.87,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976026829,[[139.73,2.6877],[139.72,69.48674526],[139.71,31.12194534],[139.68,1.3912],[139.58,7.142]],[[139.8,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208],[139.87,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976027017,[[139.75,0.04976571],[139.73,2.6877],[139.72,69.48674526],[139.71,31.12194534],[139.68,1.3912]],[[139.78,0.05146639],[139.8,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976027525,[[139.75,0.04976571],[139.73,2.6877],[139.72,65.06674526],[139.71,3.66194534],[139.68,1.3912]],[[139.78,0.05146639],[139.8,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976027526,[[139.75,0.04976571],[139.73,2.6877],[139.72,65.06674526],[139.71,3.66194534],[139.7,27.46]],[[139.78,0.05146639],[139.8,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976027826,[[139.75,0.04976571],[139.73,2.6877],[139.72,65.06674526],[139.71,8.08194534],[139.7,27.46]],[[139.78,0.05146639],[139.8,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976028021,[[139.75,0.04976571],[139.73,1.3109],[139.72,65.06674526],[139.71,8.08194534],[139.7,27.46]],[[139.78,0.05146639],[139.79,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976028224,[[139.75,0.04976571],[139.73,1.3109],[139.72,65.06674526],[139.71,4.42],[139.7,27.46]],[[139.78,0.05146639],[139.79,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976028422,[[139.75,0.04976571],[139.68,28.8512],[139.59,27.46],[139.54,7.142],[139.49,26.48194208]],[[139.78,0.05146639],[139.79,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976028616,[[139.75,0.04976571],[139.69,7.0984],[139.68,28.8512],[139.59,27.46],[139.54,7.142]],[[139.78,0.05146639],[139.79,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976028931,[[139.75,0.04976571],[139.69,10.71550444],[139.68,28.8512],[139.59,27.46],[139.54,7.142]],[[139.78,0.05146639],[139.79,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976029317,[[139.75,0.04976571],[139.69,6.29550444],[139.68,28.8512],[139.59,27.46],[139.53,7.142]],[[139.78,0.05146639],[139.79,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976029617,[[139.75,0.04976571],[139.69,10.71550444],[139.68,28.8512],[139.59,27.46],[139.53,7.142]],[[139.78,0.05146639],[139.79,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976029823,[[139.75,0.04976571],[139.71,4.42],[139.7,27.46],[139.69,6.29550444],[139.68,1.3912]],[[139.78,0.05146639],[139.8,27.46],[139.85,1.4058],[139.86,6.17708208],[139.9,342.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976030123,[[139.75,0.04976571],[139.7,27.46],[139.69,6.29550444],[139.68,1.3912],[139.4,99.3072828]],[[139.78,0.05146639],[139.8,27.46],[139.85,1.4058],[139.86,6.17708208],[139.9,342.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976030124,[[139.75,0.04976571],[139.7,27.46],[139.69,6.29550444],[139.68,1.3912],[139.4,99.3072828]],[[139.78,0.05146639],[139.8,31.88],[139.85,1.4058],[139.86,6.17708208],[139.9,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976030330,[[139.75,0.04976571],[139.71,4.42],[139.7,27.46],[139.69,6.29550444],[139.68,1.3912]],[[139.78,0.05146639],[139.8,31.88],[139.85,1.4058],[139.86,6.17708208],[139.9,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976030720,[[139.75,0.04976571],[139.7,27.46],[139.69,6.29550444],[139.68,1.3912],[139.55,72.20874526]],[[139.78,0.05146639],[139.8,31.88],[139.85,1.4058],[139.86,6.17708208],[139.9,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976031032,[[139.75,0.04976571],[139.7,27.46],[139.69,6.29550444],[139.68,1.3912],[139.6,7.161]],[[139.78,0.05146639],[139.8,31.88],[139.85,1.4058],[139.86,6.17708208],[139.89,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976031228,[[139.75,0.04976571],[139.7,27.46],[139.69,6.29550444],[139.68,1.3912],[139.6,7.161]],[[139.78,0.05146639],[139.8,27.46],[139.85,1.4058],[139.86,6.17708208],[140.01,14.24370665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976031423,[[139.75,0.04976571],[139.74,3.577],[139.72,27.46],[139.71,4.42],[139.69,6.29550444]],[[139.78,3.62766639],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208],[139.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976031630,[[139.75,0.04976571],[139.74,3.577],[139.72,27.46],[139.71,4.42],[139.69,6.29550444]],[[139.78,3.62766639],[139.81,31.88],[139.85,1.4058],[139.86,6.17708208],[139.87,251.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976031831,[[139.75,0.04976571],[139.72,27.46],[139.71,4.42],[139.69,6.29550444],[139.6,7.161]],[[139.78,3.62766639],[139.81,31.88],[139.85,1.4058],[139.86,6.17708208],[139.87,251.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976031832,[[139.75,0.04976571],[139.72,27.46],[139.71,4.42],[139.69,6.29550444],[139.6,7.161]],[[139.78,0.05146639],[139.81,31.88],[139.85,1.4058],[139.86,6.17708208],[139.87,251.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976032328,[[139.75,0.04976571],[139.72,27.46],[139.71,4.42],[139.69,6.29550444],[139.6,7.161]],[[139.78,0.05146639],[139.81,27.46],[139.85,1.4058],[139.86,6.17708208],[139.87,251.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976032634,[[139.75,0.04976571],[139.71,4.42],[139.7,27.46],[139.69,6.29550444],[139.6,7.161]],[[139.78,0.05146639],[139.79,27.46],[139.81,4.42],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976032823,[[139.75,0.04976571],[139.71,4.42],[139.7,27.46],[139.69,6.29550444],[139.6,7.161]],[[139.78,0.05146639],[139.79,27.46],[139.85,1.4058],[139.86,6.17708208],[139.88,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976033024,[[139.75,0.04976571],[139.71,4.42],[139.7,27.46],[139.69,6.29550444],[139.6,7.161]],[[139.78,0.05146639],[139.79,27.46],[139.8,4.42],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976033327,[[139.75,0.04976571],[139.71,4.42],[139.69,33.75550444],[139.6,7.161],[139.49,9.93072828]],[[139.78,0.05146639],[139.79,27.46],[139.8,4.42],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976033526,[[139.75,0.04976571],[139.71,4.42],[139.69,33.75550444],[139.6,7.161],[139.49,9.93072828]],[[139.78,0.05146639],[139.79,31.88],[139.85,1.4058],[139.86,6.17708208],[140.07,118.15840875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976033830,[[139.75,0.04976571],[139.73,3.5772],[139.71,4.42],[139.69,33.75550444],[139.66,27.46]],[[139.77,3.5765],[139.78,0.05146639],[139.79,31.88],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976034427,[[139.75,0.04976571],[139.72,3.5776],[139.71,4.42],[139.69,33.75550444],[139.66,27.46]],[[139.76,3.5766],[139.78,0.05146639],[139.79,27.46],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976034823,[[139.75,0.04976571],[139.71,4.42],[139.69,33.75550444],[139.66,27.46],[139.32,157.28]],[[139.78,0.05146639],[139.79,27.46],[139.85,1.4058],[139.86,6.17708208],[140.01,40.63417345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976035130,[[139.75,0.04976571],[139.71,4.42],[139.69,33.75550444],[139.66,27.46],[139.48,14.8309009]],[[139.78,0.05146639],[139.79,27.46],[139.85,1.4058],[139.86,6.17708208],[140.01,40.63417345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976035331,[[139.75,0.04976571],[139.73,3.5772],[139.71,4.42],[139.69,33.75550444],[139.66,27.46]],[[139.77,3.5766],[139.78,0.05146639],[139.79,31.88],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976035630,[[139.75,0.04976571],[139.73,3.5772],[139.71,4.42],[139.69,33.75550444],[139.66,27.46]],[[139.77,3.5766],[139.78,4.47146639],[139.79,27.46],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976037026,[[139.75,0.04976571],[139.73,3.5772],[139.71,4.42],[139.69,33.75550444],[139.66,27.46]],[[139.77,3.5766],[139.78,0.05146639],[139.79,27.46],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976037334,[[139.75,0.04976571],[139.73,3.5772],[139.69,33.75550444],[139.66,27.46],[138.94,448.24050107]],[[139.77,3.5766],[139.78,4.47146639],[139.79,27.46],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976037533,[[139.75,0.04976571],[139.73,3.5772],[139.7,4.42],[139.69,33.75550444],[139.66,27.46]],[[139.77,3.5766],[139.78,4.47146639],[139.79,27.46],[139.85,1.4058],[139.86,6.17708208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976037826,[[139.75,0.04976571],[139.73,3.5772],[139.7,4.42],[139.69,33.75550444],[139.66,27.46]],[[139.78,4.47146639],[139.79,27.46],[139.85,1.4058],[139.86,6.17708208],[489.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976038024,[[139.75,0.04976571],[139.72,3.5776],[139.7,4.42],[139.69,33.75550444],[139.66,27.46]],[[139.78,4.47146639],[139.79,27.46],[139.85,1.4058],[139.86,6.17708208],[141.12,2.61518938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976038225,[[139.75,0.04976571],[139.72,3.5776],[139.7,4.42],[139.69,33.75550444],[139.66,27.46]],[[139.78,4.47146639],[139.79,27.46],[139.85,1.4058],[139.86,6.17708208],[140.04,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976038425,[[139.75,0.04976571],[139.72,3.5776],[139.7,4.42],[139.69,33.75550444],[139.66,27.46]],[[139.78,0.05146639],[139.79,27.46],[139.85,1.4058],[139.86,6.17708208],[140.04,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976038625,[[139.75,0.04976571],[139.69,5.7699],[139.66,27.46],[139.39,82.756069]],[[139.76,3.5766],[139.77,27.46],[139.78,4.47146639],[139.79,27.46],[139.85,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976038834,[[139.75,0.04976571],[139.69,1.3499],[139.66,27.46],[139.65,1.4068],[139.47,364.85012828]],[[139.76,3.5766],[139.77,31.88],[139.78,4.20076639],[139.79,27.46],[139.86,10.63698208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976039030,[[139.75,0.04976571],[139.69,1.3499],[139.68,5.8112],[139.66,27.46],[139.65,1.4068]],[[139.76,3.5766],[139.77,31.88],[139.78,4.20076639],[139.79,27.46],[139.86,10.63698208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976039221,[[139.66,27.46],[139.65,1.4068],[139.52,92.86],[139.51,143.81781341],[139.47,27.85012828]],[[139.73,3.5776],[139.77,31.88],[139.78,4.1493],[139.79,30.96685347],[139.84,342.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976039427,[[139.67,4.42],[139.66,27.46],[139.65,4.103],[139.52,92.86],[139.51,143.81781341]],[[139.73,3.5776],[139.77,31.88],[139.78,4.1493],[139.79,30.96685347],[139.81,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976039631,[[139.67,4.42],[139.66,27.46],[139.65,4.103],[139.52,92.86],[139.51,143.81781341]],[[139.73,3.5776],[139.75,27.46],[139.77,4.42],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976039929,[[139.67,4.42],[139.66,27.46],[139.65,4.103],[139.52,92.86],[139.51,143.81781341]],[[139.72,3.5777],[139.75,27.46],[139.77,4.42],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976040134,[[139.68,0.05176889],[139.67,4.42],[139.66,27.46],[139.65,4.103],[139.52,92.86]],[[139.71,0.0483996],[139.75,27.46],[139.77,4.42],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976040324,[[139.69,3.5782],[139.68,0.05176889],[139.66,31.88],[139.65,4.103],[139.52,92.86]],[[139.71,0.0483996],[139.75,27.46],[139.77,4.42],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976040524,[[139.69,3.5782],[139.68,0.05176889],[139.66,31.9],[139.65,4.103],[139.52,92.86]],[[139.71,0.0483996],[139.75,27.46],[139.77,4.42],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976040726,[[139.68,0.05176889],[139.65,4.103],[139.52,92.86]],[[139.71,0.0483996],[139.77,4.42],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976040727,[[139.68,0.05176889],[139.65,4.103],[139.64,27.46],[139.56,28.6],[139.52,92.86]],[[139.71,3.6263996],[139.73,27.46],[139.77,4.42],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976040930,[[139.68,0.05176889],[139.65,4.103],[139.64,27.46],[139.54,21.4928],[139.52,92.86]],[[139.71,0.0483996],[139.73,27.46],[139.77,4.42],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976041131,[[139.68,0.05176889],[139.65,8.543],[139.64,27.46],[139.56,28.6],[139.54,21.4928]],[[139.71,0.0483996],[139.73,27.46],[139.78,4.1493],[139.79,30.96685347],[139.93,13.39261653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976041332,[[139.68,0.05176889],[139.65,4.103],[139.64,31.9],[139.56,28.6],[139.54,21.4928]],[[139.71,0.0483996],[139.73,27.46],[139.78,4.1493],[139.79,30.96685347],[139.93,13.39261653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976041333,[[139.68,0.05176889],[139.65,4.103],[139.64,31.9],[139.56,28.6],[139.54,21.4928]],[[139.7,3.5782],[139.71,0.0483996],[139.73,31.9],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976041524,[[139.68,0.05176889],[139.66,3.579],[139.65,4.103],[139.64,31.9],[139.55,93.66674526]],[[139.7,3.5782],[139.71,0.0483996],[139.73,31.9],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976041725,[[139.68,0.05176889],[139.66,3.579],[139.65,4.103],[139.64,31.9],[139.55,65.06674526]],[[139.7,3.5782],[139.71,0.0483996],[139.73,31.9],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976041931,[[139.68,0.05176889],[139.66,3.579],[139.65,4.103],[139.64,31.9],[139.55,93.66674526]],[[139.7,3.5782],[139.71,0.0483996],[139.73,31.9],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976043836,[[139.68,0.05176889],[139.67,3.5788],[139.65,4.103],[139.64,31.9],[139.55,93.66674526]],[[139.7,3.5782],[139.71,0.0483996],[139.73,31.9],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976044131,[[139.68,0.05176889],[139.67,3.5788],[139.65,4.103],[139.64,31.9],[139.55,93.66674526]],[[139.71,3.6262996],[139.73,31.9],[139.78,4.1493],[139.79,30.96685347],[139.81,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976044332,[[139.68,0.05176889],[139.67,3.5788],[139.65,4.103],[139.64,31.9],[139.55,93.66674526]],[[139.71,3.6262996],[139.73,31.9],[139.78,4.1493],[139.79,30.96685347],[139.81,252.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976044926,[[139.68,0.05176889],[139.67,3.5788],[139.65,4.103],[139.64,31.9],[139.55,93.66674526]],[[139.71,3.6262996],[139.73,31.9],[139.78,4.1493],[139.79,30.96685347],[139.81,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976045327,[[139.68,0.05176889],[139.66,27.46],[139.65,4.103],[139.64,4.44],[139.55,93.66674526]],[[139.71,0.0483996],[139.75,27.46],[139.78,4.1493],[139.79,30.96685347],[139.81,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976045933,[[139.69,3.5782],[139.68,0.05176889],[139.66,27.46],[139.65,4.103],[139.64,4.44]],[[139.71,0.0483996],[139.73,3.5775],[139.75,31.9],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976046756,[[139.7,3.5782],[139.68,0.05176889],[139.66,27.46],[139.65,4.103],[139.64,4.44]],[[139.71,0.0483996],[139.74,3.5772],[139.75,31.9],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976047038,[[139.7,3.5782],[139.68,0.05176889],[139.67,27.46],[139.65,4.103],[139.64,4.44]],[[139.71,0.0483996],[139.75,31.9],[139.78,4.1493],[139.79,30.96685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976047039,[[139.7,3.5782],[139.68,0.05176889],[139.67,27.46],[139.65,4.103],[139.64,4.44]],[[139.71,0.0483996],[139.75,31.9],[139.78,4.1493],[139.79,27.46],[140.01,11.66878707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976047240,[[139.7,3.5782],[139.68,0.05176889],[139.67,27.46],[139.65,4.103],[139.64,4.44]],[[139.71,0.0483996],[139.75,27.46],[139.76,4.44],[139.78,4.1493],[139.79,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976047626,[[139.7,3.5782],[139.68,0.05176889],[139.67,27.46],[139.65,4.103],[139.64,4.44]],[[139.71,0.0483996],[139.74,3.5773],[139.75,27.46],[139.76,4.44],[139.78,4.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976047834,[[139.7,3.5782],[139.68,0.05176889],[139.67,27.46],[139.65,4.103],[139.64,4.44]],[[139.71,0.0483996],[139.74,3.5773],[139.75,27.46],[139.78,4.1493],[489.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976048030,[[139.7,3.5782],[139.68,0.05176889],[139.67,27.46],[139.65,4.103],[139.64,4.44]],[[139.71,0.0483996],[139.74,3.5773],[139.75,27.46],[139.76,4.44],[139.78,4.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976048330,[[139.7,3.5782],[139.68,0.05176889],[139.67,27.46],[139.65,4.103],[139.64,4.44]],[[139.71,0.0483996],[139.74,3.5773],[139.75,27.46],[139.78,4.1493],[140.17,160.43077931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976048525,[[139.7,3.5782],[139.68,0.05176889],[139.67,27.46],[139.65,4.103],[139.64,4.44]],[[139.71,0.0483996],[139.74,3.5773],[139.75,27.46],[139.78,4.1493],[139.85,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976048728,[[139.7,3.5782],[139.68,0.05176889],[139.67,27.46],[139.65,4.103],[139.64,4.44]],[[139.71,0.0483996],[139.74,3.5773],[139.75,27.46],[139.76,4.44],[139.78,4.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976049128,[[139.7,3.5782],[139.68,4.49176889],[139.67,27.46],[139.65,4.103],[139.32,82.756069]],[[139.71,0.0483996],[139.74,3.5773],[139.75,27.46],[139.78,4.1493],[139.99,11.66878707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976049332,[[139.7,3.5782],[139.68,4.49176889],[139.67,27.46],[139.65,4.103],[139.32,82.756069]],[[139.71,0.0483996],[139.74,3.5773],[139.75,27.46],[139.78,4.1493],[139.98,51.25448727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976049532,[[139.7,3.5782],[139.68,4.49176889],[139.67,27.46],[139.65,4.103],[139.32,82.756069]],[[139.71,0.0483996],[139.74,3.5773],[139.75,27.46],[139.76,4.44],[139.78,4.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976049727,[[139.7,3.5782],[139.68,4.49176889],[139.67,27.46],[139.65,4.103],[139.32,82.756069]],[[139.71,0.0483996],[139.74,3.5773],[139.77,27.46],[139.78,4.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976049928,[[139.7,3.5782],[139.68,4.49176889],[139.67,27.46],[139.65,4.103],[139.56,7.142]],[[139.71,0.0483996],[139.77,27.46],[139.78,4.1493],[139.87,27.46],[139.88,7.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976050129,[[139.7,3.5782],[139.69,27.46],[139.68,4.49176889],[139.66,27.46],[139.65,4.103]],[[139.71,0.0483996],[139.77,27.46],[139.78,8.5893],[139.86,3.49498208],[139.87,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976050330,[[139.7,3.5782],[139.69,27.46],[139.68,4.49176889],[139.66,27.46],[139.65,4.103]],[[139.71,0.0483996],[139.76,3.5768],[139.77,27.46],[139.78,4.1493],[139.86,3.49498208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976051039,[[139.7,3.48782473],[139.69,27.46],[139.68,4.44],[139.66,27.46],[139.65,4.103]],[[139.78,3.5762],[139.79,4.44],[139.81,251.46],[139.86,3.49498208],[139.94,89.4661955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976051238,[[139.71,27.46],[139.66,27.46],[139.65,4.103],[139.4,145.48862517],[139.39,348.07094799]],[[139.79,31.9],[139.81,224.0],[139.82,4.0196],[139.86,3.49498208],[139.94,89.4661955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976051542,[[139.71,3.5777],[139.7,27.46],[139.69,4.44],[139.65,4.103],[139.59,27.46]],[[139.75,3.577],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.86,227.49498208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976051738,[[139.71,3.5777],[139.69,4.44],[139.68,27.46],[139.65,4.103],[139.59,27.46]],[[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.86,227.49498208],[140.02,15.05967353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976051933,[[139.73,0.04856226],[139.71,3.5777],[139.69,4.44],[139.68,27.46],[139.65,4.103]],[[139.75,0.04567822],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.86,227.49498208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976052139,[[139.73,0.04856226],[139.71,3.5777],[139.68,31.9],[139.65,4.103],[139.38,641.2048552]],[[139.75,0.04567822],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.86,227.49498208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976052435,[[139.73,0.04856226],[139.71,3.5777],[139.68,31.9],[139.65,4.103],[139.38,641.2048552]],[[139.75,3.62277822],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.86,227.49498208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976052837,[[139.73,0.04856226],[139.72,3.5776],[139.68,27.46],[139.65,4.103],[139.38,641.2048552]],[[139.75,3.62277822],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.86,227.49498208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976053138,[[139.73,0.04856226],[139.72,3.5776],[139.68,31.9],[139.65,4.103],[139.43,26.48194208]],[[139.75,3.62277822],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.86,227.49498208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976053333,[[139.73,0.04856226],[139.68,31.9],[139.65,4.103],[139.43,26.48194208]],[[139.75,3.62277822],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.86,227.49498208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976053334,[[139.73,0.04856226],[139.71,3.5778],[139.68,31.9],[139.65,4.103],[139.43,26.48194208]],[[139.75,3.62277822],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.86,227.49498208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976054032,[[139.73,0.04856226],[139.71,3.5778],[139.68,31.9],[139.65,4.103],[139.45,9.93072828]],[[139.75,3.62277822],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.86,227.49498208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976054235,[[139.73,0.04856226],[139.71,3.5778],[139.68,27.46],[139.65,4.103],[139.45,9.93072828]],[[139.75,3.62277822],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.86,227.49498208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976054636,[[139.73,0.04856226],[139.71,3.5778],[139.68,31.9],[139.65,4.103],[139.45,9.93072828]],[[139.75,3.62277822],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.86,227.49498208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976054843,[[139.73,0.04856226],[139.71,3.5778],[139.68,31.9],[139.65,4.103],[139.45,9.93072828]],[[139.75,3.62277822],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.84,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976055337,[[139.73,0.04856226],[139.71,3.5778],[139.68,31.9],[139.65,4.103],[139.46,233.93072828]],[[139.75,3.62277822],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.84,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976055735,[[139.73,0.04856226],[139.71,3.5778],[139.68,27.46],[139.65,4.103],[139.46,233.93072828]],[[139.75,3.62277822],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.84,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976055935,[[139.73,0.04856226],[139.71,3.5778],[139.68,31.9],[139.65,4.103],[139.46,233.93072828]],[[139.75,3.62277822],[139.77,27.46],[139.79,31.9],[139.82,4.0196],[139.84,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976056141,[[139.73,0.04856226],[139.66,27.46],[139.65,4.103],[139.47,27.85012828],[139.46,224.0]],[[139.74,3.5771],[139.75,0.04567822],[139.77,27.46],[139.79,35.49176651],[139.82,4.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976056333,[[139.73,0.04856226],[139.67,4.44],[139.66,27.46],[139.65,4.103],[139.47,17.9194]],[[139.74,3.5771],[139.75,0.04567822],[139.79,35.49176651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976056334,[[139.73,0.04856226],[139.67,4.44],[139.66,27.46],[139.65,4.103],[139.47,17.9194]],[[139.74,3.5771],[139.75,27.50567822],[139.76,4.1047],[139.79,35.49176651],[139.86,234.63698208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976056647,[[139.73,0.04856226],[139.66,31.9],[139.65,4.103],[139.47,17.9194]],[[139.74,3.5771],[139.75,27.50567822],[139.76,4.1047],[139.79,31.05176651],[139.86,234.63698208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976056839,[[139.73,0.04856226],[139.66,31.9],[139.65,4.103],[139.47,17.9194],[139.46,233.93072828]],[[139.74,3.5771],[139.75,27.50567822],[139.76,4.1047],[139.79,31.05176651],[139.86,234.63698208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976057040,[[139.73,0.04856226],[139.66,27.46],[139.65,4.103],[139.47,17.9194],[139.46,233.93072828]],[[139.74,3.5771],[139.75,31.94567822],[139.76,4.1047],[139.79,31.05176651],[139.86,234.63698208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976057244,[[139.73,0.04856226],[139.69,3.5783],[139.66,27.46],[139.65,4.103],[139.47,27.85012828]],[[139.74,3.5771],[139.75,31.94567822],[139.76,4.1047],[139.79,31.05176651],[139.86,234.63698208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976057441,[[139.73,0.04856226],[139.69,3.5783],[139.66,27.46],[139.65,4.103],[139.47,17.9194]],[[139.74,3.5771],[139.75,31.94567822],[139.76,4.1047],[139.79,31.05176651],[139.86,234.63698208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976057741,[[139.73,31.94856226],[139.72,27.46],[139.7,1.18939842],[139.68,7.1574],[139.65,4.103]],[[139.94,89.4661955],[139.96,228.44],[140.0,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976057742,[[139.73,31.94856226],[139.72,27.46],[139.7,1.18939842],[139.68,7.1574],[139.65,4.103]],[[139.94,89.4661955],[139.96,228.44],[140.0,9.89642505],[140.02,26.3904668],[140.03,512.24453087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976058041,[[139.83,27.46],[139.74,9.65939842],[139.73,3.61221757],[139.72,27.46],[139.71,28.6]],[[139.91,6.2383],[139.93,28.7973],[139.94,93.01186469],[139.96,224.0],[140.0,7.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976058241,[[139.83,31.071502],[139.82,4.44],[139.8,27.46],[139.74,4.03],[139.73,3.61221757]],[[139.91,2.6654],[139.93,28.7973],[139.94,93.01186469],[140.04,224.0],[140.1,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976058462,[[139.85,27.46],[139.84,4.44],[139.83,3.611502],[139.8,27.46],[139.74,11.1842]],[[139.91,2.6654],[139.93,1.3373],[139.94,89.4661955],[139.95,27.46],[140.01,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976058739,[[139.96,3.5715],[139.9,27.46],[139.87,0.04661097],[139.86,27.46],[139.84,4.44]],[[140.09,9.89642505],[140.13,65.976167],[140.14,224.0],[140.15,65.976167],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976058932,[[139.98,27.46],[139.93,27.46],[139.86,27.46],[139.85,2.6445],[139.74,35.7262]],[[140.07,27.46],[140.08,4.0027],[140.09,4.44],[140.15,27.46],[140.16,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976059131,[[139.98,27.46],[139.93,27.46],[139.86,27.46],[139.85,2.6445],[139.74,35.7262]],[[140.08,4.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976059132,[[139.98,27.46],[139.96,3.60148396],[139.95,4.44],[139.93,27.46],[139.87,91.14010362]],[[140.08,4.44],[140.17,28.6],[140.2,9.89642505],[140.21,26.3904668],[140.22,567.27364553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976059337,[[140.0,27.46],[139.99,4.44],[139.96,3.60148396],[139.93,27.46],[139.87,98.28210362]],[[140.14,4.8892651],[140.16,2.7387],[140.22,597.49642505],[140.23,80.94246574],[140.24,38.25915613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976059534,[[139.99,27.46],[139.93,27.46],[139.87,98.28210362],[139.74,148.06614208],[139.7,66.2048552]],[[140.09,27.46],[140.13,5.75204756],[140.14,1.33],[140.15,27.46],[140.16,2.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976059740,[[140.03,0.05291226],[139.99,31.9],[139.97,3.58860363],[139.93,27.46],[139.87,98.28210362]],[[140.05,0.04792945],[140.09,27.46],[140.12,3.59540158],[140.13,4.44],[140.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976060046,[[140.03,0.05291226],[139.99,31.9],[139.97,3.58860363],[139.93,27.46],[139.87,98.28210362]],[[140.05,0.04792945],[140.12,3.59540158],[140.14,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976060047,[[140.03,0.05291226],[139.99,38.7],[139.97,3.58860363],[139.93,34.26],[139.87,98.28210362]],[[140.05,0.04792945],[140.08,4.44],[140.1,34.26],[140.12,3.59540158],[140.14,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976060241,[[140.03,0.05291226],[139.99,42.2705],[139.93,34.26],[139.87,98.28210362],[139.75,26.48194208]],[[140.05,0.04792945],[140.08,4.44],[140.1,34.26],[140.12,3.59540158],[140.14,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976060436,[[139.96,34.26],[139.93,34.26],[139.87,91.14010362],[139.77,7.142],[139.74,148.06614208]],[[140.05,0.04792945],[140.06,4.72],[140.07,34.26],[140.12,3.59540158],[140.14,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976060743,[[139.96,34.26],[139.93,3.59611716],[139.87,91.14010362],[139.8,7.142],[139.79,34.26]],[[140.05,0.04792945],[140.07,34.26],[140.12,3.59540158],[140.14,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976060744,[[139.96,34.26],[139.93,3.59611716],[139.87,91.14010362],[139.8,7.142],[139.79,34.26]],[[140.04,4.72],[140.05,3.5695],[140.07,34.26],[140.12,3.59540158],[140.14,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976061038,[[139.96,34.26],[139.87,91.14010362],[139.8,7.142],[139.79,34.26],[139.73,26.48194208]],[[140.07,34.26],[140.12,3.59540158],[140.14,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976061039,[[139.96,34.26],[139.87,91.14010362],[139.8,7.142],[139.79,34.26],[139.73,26.48194208]],[[140.07,34.26],[140.12,3.59540158],[140.14,35.59],[140.21,44.15642505],[140.22,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976061238,[[139.96,34.26],[139.94,4.72],[139.87,91.14010362],[139.8,7.142],[139.79,34.26]],[[140.06,4.72],[140.07,34.26],[140.12,3.59540158],[140.14,35.59],[140.21,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976061439,[[139.94,38.98],[139.87,91.14010362],[139.8,7.142],[139.79,34.26],[139.72,3.51668844]],[[140.05,34.26],[140.12,3.59540158],[140.14,35.59],[140.16,29.9354],[140.21,44.15642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976061744,[[140.0,0.04666988],[139.94,38.98],[139.87,91.14010362],[139.8,7.142],[139.79,34.26]],[[140.02,0.04902569],[140.04,4.72],[140.05,35.6484],[140.06,1.3698],[140.07,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976061944,[[140.0,0.04666988],[139.94,38.98],[139.87,91.14010362],[139.8,7.142],[139.79,34.26]],[[140.01,4.72],[140.02,0.04902569],[140.03,3.5699],[140.05,1.3884],[140.06,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976062148,[[140.0,0.04666988],[139.94,38.98],[139.87,91.14010362],[139.8,7.142],[139.79,34.26]],[[140.02,0.04902569],[140.03,3.5699],[140.05,1.3884],[140.06,1.3698],[140.21,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976062549,[[140.0,0.04666988],[139.94,38.98],[139.87,91.14010362],[139.8,7.142],[139.79,34.26]],[[140.02,0.04902569],[140.03,3.5699],[140.05,1.3884],[140.06,1.3698],[140.17,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976062840,[[140.0,0.04666988],[139.95,3.5716],[139.94,38.98],[139.87,91.14010362],[139.8,7.142]],[[140.02,3.61902569],[140.05,1.3884],[140.06,1.3698],[140.17,7.142],[140.23,107.33293254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976063140,[[140.0,0.04666988],[139.97,34.26],[139.94,38.98],[139.87,91.14010362],[139.8,7.142]],[[140.02,0.04902569],[140.06,4.72],[140.23,107.33293254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976063141,[[140.0,0.04666988],[139.97,34.26],[139.94,38.98],[139.87,91.14010362],[139.8,7.142]],[[140.02,0.04902569],[140.06,4.72],[140.08,37.84601235],[140.22,562.61385517],[140.23,80.94246574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976063334,[[140.0,0.04666988],[139.94,38.98],[139.87,91.14010362],[139.8,7.142],[139.68,9.93072828]],[[140.02,0.04902569],[140.06,34.26],[140.08,3.58601235],[140.13,2.7157],[140.22,562.61385517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976063538,[[139.94,34.26],[139.87,91.14010362],[139.68,9.93072828],[139.62,76.9450552],[139.58,27.11001205]],[[140.02,0.04902569],[140.04,4.72],[140.06,34.26],[140.08,3.58601235],[140.13,2.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976063841,[[139.92,34.26],[139.91,4.72],[139.87,91.14010362],[139.67,9.93072828],[139.63,39.72291312]],[[140.02,34.30902569],[140.03,1.3277],[140.07,34.26],[140.08,3.58601235],[140.13,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976064048,[[139.92,34.26],[139.88,1.3816],[139.87,91.14010362],[139.77,7.142],[139.67,9.93072828]],[[140.01,3.5703],[140.02,38.98],[140.03,1.3277],[140.07,34.26],[140.08,3.58601235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976064239,[[139.92,38.98],[139.88,1.3816],[139.87,91.14010362],[139.75,7.142],[139.66,9.93072828]],[[140.02,38.98],[140.03,1.3277],[140.07,34.26],[140.08,3.58601235],[140.23,80.94246574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976064450,[[139.9,34.26],[139.88,1.3816],[139.87,91.14010362],[139.75,7.142],[139.65,233.93072828]],[[140.02,34.26],[140.03,1.3277],[140.07,34.26],[140.08,3.58601235],[140.14,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976064642,[[139.96,0.04561235],[139.9,38.98],[139.88,1.3816],[139.87,91.14010362],[139.75,7.142]],[[139.98,0.04829221],[140.02,34.26],[140.03,1.3277],[140.07,593.26],[140.08,3.58601235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976064839,[[139.9,38.98],[139.87,28.6],[139.75,7.142],[139.58,80.5291552],[139.56,82.756069]],[[139.98,0.04829221],[140.0,34.26],[140.03,1.3277],[140.07,593.26],[140.08,3.58601235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976065146,[[139.9,38.98],[139.87,28.6],[139.86,3.58824584],[139.8,1.3816],[139.75,7.142]],[[139.98,0.04829221],[140.0,34.26],[140.03,94.42711693],[140.07,593.26],[140.08,3.58601235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976065547,[[139.9,38.98],[139.87,28.6],[139.86,3.58824584],[139.8,1.3816],[139.75,7.142]],[[139.98,4.76829221],[140.0,34.26],[140.03,94.42711693],[140.07,593.26],[140.08,3.58601235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976066050,[[139.93,0.05167037],[139.9,38.98],[139.87,28.6],[139.86,3.58824584],[139.8,1.3816]],[[139.98,4.76829221],[140.0,34.26],[140.03,94.42711693],[140.07,593.26],[140.08,3.58601235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976066348,[[139.93,0.05167037],[139.85,35.5516],[139.8,1.3816],[139.74,7.1542],[139.73,7.142]],[[139.96,34.26],[139.97,4.72],[139.98,0.04829221],[140.0,34.26],[140.03,94.42711693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976066552,[[139.86,1.1878847],[139.85,38.98],[139.8,2.6603],[139.77,28.58],[139.74,7.1542]],[[139.96,34.26],[139.97,4.72],[140.0,34.26],[140.02,28.58],[140.03,94.42711693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976066743,[[139.86,1.1878847],[139.85,38.98],[139.8,4.055],[139.77,28.58],[139.74,7.1542]],[[139.96,34.26],[139.97,4.72],[140.0,34.26],[140.02,28.58],[140.03,94.42711693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976066943,[[139.88,3.5734],[139.86,1.1878847],[139.85,38.98],[139.83,3.59953414],[139.8,4.055]],[[139.95,3.5719],[139.96,34.26],[139.97,4.72],[140.0,37.89881087],[140.02,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976067143,[[139.88,3.5734],[139.85,38.98],[139.83,3.59953414],[139.8,4.055],[139.55,65.06674526]],[[139.95,3.5719],[139.96,34.26],[139.97,4.72],[140.02,28.58],[140.14,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976067449,[[139.9,0.05239072],[139.88,3.5734],[139.85,38.98],[139.83,3.59953414],[139.8,4.055]],[[139.93,0.0472646],[139.96,34.26],[139.97,4.72],[140.0,3.60536754],[140.03,123.00711693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976068142,[[139.9,0.05239072],[139.88,3.5734],[139.85,38.98],[139.83,3.59953414],[139.8,4.055]],[[139.93,0.0472646],[139.96,34.26],[139.97,4.72],[140.0,3.60536754],[140.03,94.42711693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976068342,[[139.9,0.05239072],[139.88,3.5734],[139.85,38.98],[139.83,3.59953414],[139.8,4.055]],[[139.93,0.0472646],[139.94,3.5721],[139.96,34.26],[139.97,4.72],[140.0,3.60536754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976068744,[[139.9,0.05239072],[139.88,3.5734],[139.85,38.98],[139.83,3.59953414],[139.8,4.055]],[[139.93,0.0472646],[139.94,3.5721],[139.96,34.26],[139.97,4.72],[139.99,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976069053,[[139.9,0.05239072],[139.89,3.5733],[139.85,38.98],[139.83,3.59953414],[139.8,4.055]],[[139.93,0.0472646],[139.94,3.5721],[139.96,34.26],[139.97,4.72],[139.99,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976070542,[[139.9,3.62539072],[139.85,4.72],[139.83,3.59953414],[139.8,4.055],[139.62,573.7402]],[[139.93,0.0472646],[139.95,3.5718],[139.97,4.72],[139.99,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976070543,[[139.9,3.62539072],[139.85,4.72],[139.83,3.59953414],[139.8,4.055],[139.62,573.7402]],[[139.93,0.0472646],[139.95,3.5718],[139.97,34.26],[139.99,1.3159],[140.35,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976070746,[[139.9,0.05239072],[139.87,34.26],[139.85,4.72],[139.83,3.59953414],[139.8,4.055]],[[139.93,0.0472646],[139.97,34.26],[139.99,1.3159],[140.0,3.65349195],[140.08,3.58601235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976070942,[[139.9,0.05239072],[139.85,38.98],[139.83,3.59953414],[139.8,4.055],[139.62,573.7402]],[[139.93,0.0472646],[139.97,34.26],[139.99,1.3159],[140.0,3.65349195],[140.08,3.58601235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976070943,[[139.9,0.05239072],[139.85,38.98],[139.83,3.59953414],[139.8,4.055],[139.62,573.7402]],[[139.93,0.0472646],[139.97,34.26],[139.99,1.3159],[140.0,3.65349195],[140.08,10.72801235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976071141,[[139.9,0.05239072],[139.85,4.72],[139.83,34.26],[139.8,4.055],[139.74,7.1542]],[[139.93,34.3072646],[139.94,4.72],[139.99,1.3159],[140.0,37.91349195],[140.08,3.58601235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976071346,[[139.9,0.05239072],[139.85,4.72],[139.8,4.055],[139.74,7.1542]],[[139.93,34.3072646],[139.94,4.72],[139.99,1.3159],[140.0,37.91349195],[140.08,3.58601235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976071347,[[139.9,0.05239072],[139.85,4.72],[139.81,37.83025507],[139.8,4.055],[139.74,7.1542]],[[139.91,37.8328],[139.92,4.72],[139.93,0.0472646],[139.99,1.3159],[140.0,37.91349195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976071541,[[139.82,4.72],[139.81,37.83025507],[139.8,4.055],[139.74,7.1542],[139.55,99.40681912]],[[139.91,37.8328],[139.92,4.72],[139.99,1.3159],[140.0,37.91349195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976071542,[[139.82,4.72],[139.81,37.83025507],[139.8,4.055],[139.74,7.1542],[139.55,99.40681912]],[[139.91,34.26],[139.92,4.72],[139.99,336.3159],[140.0,37.91349195],[141.28,2.61518938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976071851,[[139.85,3.5741],[139.83,1.18814359],[139.81,42.55025507],[139.8,4.055],[139.74,7.1542]],[[139.9,3.5732],[139.91,4.72],[139.93,34.26],[139.97,224.0],[139.98,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976072042,[[139.85,3.5741],[139.82,4.72],[139.81,37.83025507],[139.8,4.055],[139.79,34.26]],[[139.9,3.5732],[139.91,4.72],[139.93,34.26],[139.97,224.0],[139.98,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976072439,[[139.86,0.05474688],[139.85,3.5741],[139.82,4.72],[139.81,37.83025507],[139.8,4.055]],[[139.89,0.05217958],[139.9,3.5732],[139.91,4.72],[139.93,34.26],[139.97,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976072743,[[139.86,3.62874688],[139.83,34.26],[139.82,4.72],[139.81,3.57025507],[139.8,4.055]],[[139.89,0.05217958],[139.91,8.2928],[139.93,34.26],[139.97,224.0],[140.06,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976072943,[[139.86,3.62874688],[139.83,34.26],[139.82,4.72],[139.81,3.57025507],[139.8,4.055]],[[139.89,0.05217958],[139.91,4.72],[139.93,34.26],[139.97,224.0],[140.06,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976073440,[[139.86,0.05474688],[139.85,3.5743],[139.83,34.26],[139.82,4.72],[139.81,3.57025507]],[[139.89,0.05217958],[139.9,3.573],[139.91,4.72],[139.93,34.26],[139.97,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976073743,[[139.86,0.05474688],[139.81,38.98],[139.74,57.57594821],[139.67,7.1576],[139.65,34.26]],[[139.89,0.05217958],[139.91,38.98],[139.97,224.0],[140.02,7.142],[140.05,7.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976073943,[[139.86,0.05474688],[139.8,4.72],[139.79,34.26],[139.74,57.57594821],[139.67,7.1576]],[[139.87,3.5738],[139.89,34.31217958],[139.91,4.72],[139.93,34.26],[139.97,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976074144,[[139.86,0.05474688],[139.81,3.5751],[139.79,34.26],[139.75,4.0672],[139.74,57.57594821]],[[139.87,3.5738],[139.89,34.31217958],[139.9,1.3675],[139.91,4.72],[139.93,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976074451,[[139.86,0.05474688],[139.79,42.51145939],[139.75,4.0672],[139.74,57.57594821],[139.58,365.6486]],[[139.87,3.5738],[139.89,0.05217958],[139.9,1.3675],[139.91,38.98],[140.07,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976074647,[[139.86,0.05474688],[139.8,1.18846231],[139.79,38.98],[139.75,4.0672],[139.74,57.57594821]],[[139.87,3.5738],[139.89,0.05217958],[139.9,1.3675],[139.91,38.98],[140.07,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976074842,[[139.86,0.05474688],[139.82,3.575],[139.8,1.18846231],[139.79,38.98],[139.75,4.0672]],[[139.87,3.5738],[139.89,0.05217958],[139.9,1.3675],[139.91,38.98],[139.93,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976075048,[[139.77,62.84],[139.75,4.0672],[139.52,9.93072828],[139.51,711.67581341],[139.5,26.48194208]],[[139.87,34.26],[139.9,1.3675],[139.93,34.26],[139.98,8.4477],[140.0,37.91349195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976075242,[[139.78,1.18851278],[139.77,34.26],[139.75,4.0672],[139.67,35.7376],[139.51,721.60654169]],[[139.87,34.26],[139.89,1.3964],[139.9,4.98936304],[139.93,34.26],[139.99,342.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976075448,[[139.75,40.2805],[139.72,3.51668844],[139.67,7.1576],[139.65,34.26],[139.61,231.142]],[[139.82,3.5753],[139.84,34.26],[139.86,4.72],[139.89,1.3964],[139.9,4.98936304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976075646,[[139.76,1.18881145],[139.75,34.26],[139.74,4.72],[139.72,3.51668844],[139.68,2.6033]],[[139.84,34.26],[139.86,4.72],[139.89,1.3964],[139.9,228.98936304],[139.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976075947,[[139.7,34.26],[139.68,3.9835],[139.6,7.1612],[139.51,136.67581341],[139.49,372.8334]],[[139.78,3.5761],[139.86,4.72],[139.89,1.3964],[139.9,228.98936304],[139.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976075948,[[139.7,34.26],[139.68,3.9835],[139.6,7.1612],[139.51,136.67581341],[139.49,372.8334]],[[139.78,3.5761],[139.81,0.05216605],[139.82,34.26],[139.86,38.98],[139.89,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976076257,[[139.73,0.0489304],[139.7,34.26],[139.69,3.49787069],[139.68,3.9835],[139.6,7.1612]],[[139.75,0.05217671],[139.79,4.72],[139.8,34.26],[139.86,34.26],[139.87,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976076549,[[139.73,0.04617739],[139.7,34.26],[139.69,3.49787069],[139.68,3.9835],[139.6,7.1612]],[[139.75,0.05253522],[139.78,3.5762],[139.79,4.72],[139.8,34.26],[139.83,3.52002494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976076741,[[139.73,0.04617739],[139.7,34.26],[139.69,8.21787069],[139.68,3.9835],[139.6,7.1612]],[[139.75,0.05253522],[139.78,3.5762],[139.79,4.72],[139.8,34.26],[139.85,1.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976076941,[[139.73,0.04617739],[139.7,34.26],[139.69,4.72],[139.68,3.9835],[139.6,7.1612]],[[139.75,0.05253522],[139.78,3.5762],[139.79,4.72],[139.8,34.26],[139.85,1.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976077138,[[139.73,3.62347739],[139.7,34.26],[139.69,4.72],[139.68,3.9835],[139.67,3.65429042]],[[139.75,0.05253522],[139.77,3.5765],[139.78,4.72],[139.8,34.26],[139.85,1.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976077345,[[139.73,0.04617739],[139.69,4.72],[139.68,38.2435],[139.58,34.26],[139.51,170.93581341]],[[139.75,0.05253522],[139.78,4.72],[139.8,34.26],[139.85,1.3633],[140.09,80.94955019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976077550,[[139.73,0.04617739],[139.69,4.72],[139.68,38.2435],[139.58,34.26],[139.51,170.93581341]],[[139.75,0.05253522],[139.77,4.72],[139.8,34.26],[139.85,1.3633],[140.09,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976077752,[[139.73,0.04617739],[139.69,4.72],[139.68,38.2435],[139.67,3.63748333],[139.58,34.26]],[[139.75,0.05253522],[139.77,4.72],[139.8,34.26],[139.85,1.3633],[140.09,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976078151,[[139.73,0.04617739],[139.69,4.72],[139.68,38.2435],[139.67,3.63748333],[139.58,34.26]],[[139.75,0.05253522],[139.8,34.26],[139.83,3.57025497],[139.85,1.3633],[139.93,48.87733523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976078451,[[139.73,0.04617739],[139.69,4.72],[139.58,34.26]],[[139.75,0.05253522],[139.8,34.26],[139.83,3.57025497],[139.85,1.3633],[139.93,48.87733523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976078452,[[139.73,0.04617739],[139.69,4.72],[139.65,3.52054889],[139.58,34.26],[139.53,7.142]],[[139.75,0.05253522],[139.78,34.26],[139.83,3.57025497],[139.85,336.3633],[139.9,227.62186304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976078745,[[139.73,0.04617739],[139.69,4.72],[139.67,34.26],[139.65,37.78054889],[139.61,3.9108]],[[139.75,0.05253522],[139.76,4.72],[139.78,34.26],[139.83,3.57025497],[139.84,90.31567985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976079449,[[139.73,0.04617739],[139.7,3.5779],[139.69,4.72],[139.67,34.26],[139.65,37.78054889]],[[139.75,3.62963522],[139.76,4.72],[139.78,34.26],[139.83,3.57025497],[139.84,90.31567985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976080151,[[139.73,0.04617739],[139.7,3.5779],[139.69,4.72],[139.67,34.26],[139.65,37.78054889]],[[139.75,3.62963522],[139.76,4.72],[139.78,34.26],[139.82,1.3215],[139.83,3.57025497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976080350,[[139.69,4.72],[139.65,34.26],[139.53,14.3066],[139.41,584.93072828],[139.39,26.48194208]],[[139.75,34.31253522],[139.76,4.72],[139.79,34.26],[139.82,1.3215],[139.83,3.57025497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976080544,[[139.65,34.26],[139.64,4.72],[139.55,68.60749515],[139.53,14.3066],[139.41,575.0]],[[139.75,34.31253522],[139.76,4.72],[139.77,1.4113],[139.79,34.26],[139.82,1.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976080851,[[139.65,34.26],[139.63,8.27420851],[139.55,68.60749515],[139.53,14.3066],[139.52,7.47397264]],[[139.75,34.26],[139.76,4.72],[139.77,1.4113],[139.79,34.26],[139.81,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976081049,[[139.67,3.5789],[139.65,34.26],[139.63,8.27420851],[139.55,68.60749515],[139.53,14.3066]],[[139.72,3.5776],[139.75,34.26],[139.76,4.72],[139.77,1.4113],[139.79,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976081257,[[139.63,34.26],[139.55,68.60749515],[139.53,7.1646],[139.5,7.142],[139.49,10.7506]],[[139.73,34.26],[139.77,1.4113],[139.79,34.26],[139.84,97.45767985],[139.86,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976081443,[[139.67,0.047135],[139.63,38.98],[139.55,68.60749515],[139.53,7.1646],[139.5,7.142]],[[139.69,0.05238296],[139.72,4.72],[139.73,34.26],[139.77,1.4113],[139.79,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976081643,[[139.67,0.047135],[139.63,34.26],[139.55,68.60749515],[139.53,7.1646],[139.5,7.142]],[[139.69,0.05238296],[139.73,34.26],[139.77,1.4113],[139.79,34.26],[140.19,131.952334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976081847,[[139.67,0.047135],[139.63,34.26],[139.62,4.72],[139.55,68.60749515],[139.54,28.6]],[[139.69,0.05238296],[139.73,34.26],[139.77,1.4113],[139.79,34.26],[140.1,98.9642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976082049,[[139.67,0.047135],[139.63,34.26],[139.55,68.60749515],[139.54,28.6],[139.21,99.3072828]],[[139.69,0.05238296],[139.71,4.72],[139.73,34.26],[139.77,1.4113],[139.79,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976082252,[[139.67,0.047135],[139.65,3.5794],[139.63,34.26],[139.55,68.60749515],[139.54,28.6]],[[139.69,0.05238296],[139.7,3.5784],[139.71,4.72],[139.73,34.26],[139.77,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976082556,[[139.67,0.047135],[139.63,34.26],[139.55,68.60749515],[139.54,28.6],[137.67,107.30189964]],[[139.69,0.05238296],[139.71,4.72],[139.73,34.26],[139.77,1.4113],[140.2,31.42210108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976082857,[[139.67,0.047135],[139.63,34.26],[139.55,68.60749515],[139.54,28.6],[139.5,14.61787259]],[[139.69,3.63088296],[139.71,4.72],[139.73,34.26],[139.77,1.4113],[140.13,189.2165478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976083240,[[139.67,0.047135],[139.63,34.26],[139.55,68.60749515],[139.54,28.6],[139.5,14.61787259]],[[139.69,3.63088296],[139.71,4.72],[139.73,34.26],[139.77,1.4113],[139.98,26.3904668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976083552,[[139.67,0.047135],[139.63,34.26],[139.62,4.72],[139.55,68.60749515],[139.54,28.6]],[[139.69,3.63088296],[139.71,4.72],[139.73,34.26],[139.77,1.4113],[139.98,26.3904668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976083754,[[139.67,0.047135],[139.55,68.60749515],[139.54,28.6],[139.5,7.47587259],[139.46,14.3102]],[[139.68,3.5787],[139.69,0.05238296],[139.71,38.98],[139.77,1.4113],[139.81,231.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976084054,[[139.67,0.047135],[139.61,4.72],[139.6,34.26],[139.56,3.87717369],[139.55,69.94169515]],[[139.68,3.5787],[139.69,0.05238296],[139.71,38.98],[139.72,1.3241],[139.77,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976084246,[[139.67,0.047135],[139.6,34.26],[139.56,2.6868],[139.55,69.94169515],[139.28,71.7781]],[[139.68,3.5787],[139.69,0.05238296],[139.71,38.98],[139.72,1.3241],[139.77,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976084551,[[139.67,0.047135],[139.61,4.72],[139.6,34.26],[139.56,2.6868],[139.55,69.94169515]],[[139.69,3.63078296],[139.71,38.98],[139.72,1.3241],[139.77,1.4113],[139.94,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976084847,[[139.67,0.047135],[139.6,34.26],[139.58,34.26],[139.56,2.6868],[139.55,69.94169515]],[[139.69,0.05238296],[139.71,38.98],[139.72,1.3241],[139.77,1.4113],[139.94,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976085054,[[139.67,0.047135],[139.64,3.5797],[139.6,34.26],[139.58,34.26],[139.56,2.6868]],[[139.69,0.05238296],[139.71,38.98],[139.72,1.3241],[139.76,3.50743052],[139.77,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976085445,[[139.67,0.047135],[139.6,34.26],[139.58,34.26],[139.56,2.6868],[139.1,132.4097104]],[[139.68,3.5787],[139.69,0.05238296],[139.71,38.98],[139.72,1.3241],[139.76,3.50743052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976085649,[[139.67,0.047135],[139.6,34.26],[139.58,34.26],[139.56,2.6868],[139.24,82.756069]],[[139.68,3.5787],[139.69,0.05238296],[139.71,38.98],[139.72,1.3241],[139.75,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976085849,[[139.67,0.047135],[139.6,34.26],[139.58,34.26],[139.56,2.6868],[139.48,7.47640796]],[[139.68,3.5787],[139.69,0.05238296],[139.71,38.98],[139.72,1.3241],[139.75,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976087249,[[139.67,0.047135],[139.63,3.5798],[139.6,34.26],[139.58,34.26],[139.56,2.6868]],[[139.68,3.5787],[139.69,0.05238296],[139.71,38.98],[139.72,1.3241],[139.75,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976088453,[[139.67,0.047135],[139.62,3.5801],[139.6,38.98],[139.58,34.26],[139.56,2.6868]],[[139.68,3.5787],[139.69,0.05238296],[139.71,38.98],[139.72,1.3241],[139.75,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976089251,[[139.67,0.047135],[139.61,3.5804],[139.6,38.98],[139.58,34.26],[139.56,2.6868]],[[139.68,3.5787],[139.69,0.05238296],[139.71,38.98],[139.72,1.3241],[139.75,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976089447,[[139.61,3.5804],[139.6,4.72],[139.58,34.26],[139.56,2.6868],[139.44,34.26]],[[139.65,3.5796],[139.69,34.26],[139.71,38.98],[139.72,1.3241],[139.75,29.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976089752,[[139.61,3.5804],[139.58,34.26],[139.57,4.72],[139.56,2.6868],[139.44,34.26]],[[139.65,3.5796],[139.67,4.72],[139.69,34.26],[139.71,34.26],[139.72,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976089953,[[139.6,3.5807],[139.58,34.26],[139.57,4.72],[139.56,2.6868],[139.44,34.26]],[[139.65,3.5795],[139.67,4.72],[139.69,34.26],[139.71,34.26],[139.72,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976090456,[[139.6,3.5807],[139.58,34.26],[139.57,4.72],[139.56,2.6868],[139.44,34.26]],[[139.64,0.05167516],[139.65,3.5795],[139.67,4.72],[139.69,34.26],[139.71,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976090964,[[139.6,3.5807],[139.58,34.26],[139.56,2.6868],[139.44,34.26]],[[139.64,3.63137516],[139.67,4.72],[139.69,34.26],[139.71,34.26],[139.89,14.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976091254,[[139.58,3.581],[139.56,2.6868],[139.55,43.99494989],[139.46,7.1682],[139.44,34.26]],[[139.64,0.05167516],[139.67,38.98],[139.71,34.26],[139.74,559.0],[139.76,10.66093052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976091450,[[139.56,1.3004],[139.55,1.3342],[139.53,34.26],[139.46,7.1682],[139.44,34.26]],[[139.64,0.05167516],[139.65,34.26],[139.67,4.72],[139.68,3.62629736],[139.71,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976091657,[[139.55,1.3342],[139.53,34.26],[139.52,1.3852],[139.46,7.1682],[139.45,28.62]],[[139.64,0.05167516],[139.65,34.26],[139.66,1.4021],[139.68,3.62629736],[139.71,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976091859,[[139.55,1.3342],[139.54,4.86],[139.53,34.26],[139.52,1.3852],[139.47,1.3838]],[[139.61,0.05373408],[139.63,4.86],[139.65,34.26],[139.66,1.4021],[139.68,3.62629736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976092150,[[139.55,1.3342],[139.53,42.68258391],[139.52,1.3852],[139.47,1.3838],[139.4,17.8994]],[[139.61,0.05373408],[139.63,4.86],[139.65,34.26],[139.66,1.4021],[139.68,3.62629736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976092346,[[139.56,3.5815],[139.55,1.3342],[139.53,42.68258391],[139.52,1.3852],[139.47,1.3838]],[[139.6,3.5807],[139.61,0.05373408],[139.63,4.86],[139.65,34.26],[139.66,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976092747,[[139.56,3.5815],[139.55,1.3342],[139.53,37.82258391],[139.52,1.3852],[139.47,1.3838]],[[139.6,3.5807],[139.61,0.05373408],[139.63,4.86],[139.65,34.26],[139.66,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976092956,[[139.55,3.5819],[139.52,6.2452],[139.51,34.26],[139.47,1.3838],[139.24,575.0]],[[139.59,3.581],[139.61,0.05373408],[139.63,39.12],[139.66,1.4021],[139.73,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976093153,[[139.55,3.5819],[139.52,6.2452],[139.51,34.26],[139.48,1.3041],[139.47,1.3838]],[[139.59,3.581],[139.61,0.05373408],[139.63,39.12],[139.66,1.4021],[139.73,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976093349,[[139.52,6.2452],[139.51,34.26],[139.48,1.3041],[139.47,1.3838]],[[139.61,0.05373408],[139.63,39.12],[139.66,1.4021],[139.73,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976093350,[[139.52,1.3852],[139.51,37.77148205],[139.48,1.3041],[139.47,1.3838],[139.11,99.3072828]],[[139.61,34.31373408],[139.63,4.86],[139.65,34.26],[139.66,1.4021],[139.73,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976093545,[[139.52,1.3852],[139.51,42.63148205],[139.48,1.3041],[139.47,1.3838],[139.2,26.48194208]],[[139.58,0.05108599],[139.61,34.26],[139.63,4.86],[139.65,34.26],[139.66,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976093753,[[139.52,1.3852],[139.51,42.63148205],[139.48,1.3041],[139.47,1.3838],[139.39,11.09278846]],[[139.58,0.05108599],[139.61,34.26],[139.63,4.86],[139.64,1.3053],[139.65,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976094154,[[139.52,1.3852],[139.51,37.77148205],[139.48,1.3041],[139.47,1.3838],[139.39,11.09278846]],[[139.58,0.05108599],[139.61,34.26],[139.63,4.86],[139.64,1.3053],[139.65,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976094353,[[139.57,34.26],[139.56,34.26],[139.53,1.19107445],[139.52,1.3852],[139.51,44.93728205]],[[139.76,3.50743052],[139.81,335.0],[139.86,258.26],[139.93,36.28689185],[139.97,39.5857002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976094553,[[139.63,34.26],[139.58,3.90837445],[139.56,34.26],[139.52,1.3852],[139.51,44.93728205]],[[139.76,3.50743052],[139.86,258.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976094554,[[139.63,34.26],[139.58,3.90837445],[139.56,34.26],[139.52,1.3852],[139.51,44.93728205]],[[139.74,1.3496],[139.75,35.5653],[139.76,3.50743052],[139.79,34.26],[139.82,39.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976094860,[[139.65,34.26],[139.58,2.7173],[139.56,62.88],[139.52,1.3852],[139.51,41.4258]],[[139.78,34.26],[139.8,1.2746],[139.86,294.3589788],[139.89,342.1469],[139.9,10.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976095060,[[139.65,34.26],[139.58,2.7173],[139.56,34.26],[139.55,28.62],[139.52,1.3852]],[[139.76,34.26],[139.77,1.3053],[139.78,1.3496],[139.79,34.26],[139.8,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976095256,[[139.69,0.05015391],[139.68,3.5786],[139.65,34.26],[139.63,3.60314509],[139.58,2.7173]],[[139.72,0.0513022],[139.76,34.26],[139.77,9.78813832],[139.78,1.3496],[139.79,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976095760,[[139.69,0.05015391],[139.68,34.26],[139.65,34.26],[139.63,3.60314509],[139.58,2.7173]],[[139.72,0.0513022],[139.86,224.0],[139.87,28.62],[139.99,198.7597315],[140.0,10.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976095959,[[139.7,34.26],[139.69,0.05015391],[139.66,1.3358],[139.65,34.26],[139.63,3.60314509]],[[139.72,0.0513022],[139.79,4.86],[139.8,35.5346],[139.81,1.3317],[139.83,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976096353,[[139.71,3.5779],[139.7,34.26],[139.69,0.05015391],[139.66,1.3358],[139.65,34.26]],[[139.72,0.0513022],[139.77,3.5766],[139.79,4.86],[139.8,35.5346],[139.81,4.84359874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976096555,[[139.71,3.5779],[139.7,34.26],[139.69,0.05015391],[139.67,4.86],[139.66,1.3358]],[[139.72,0.0513022],[139.77,3.5766],[139.79,4.86],[139.8,35.5346],[139.81,4.84359874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976096958,[[139.7,37.8381],[139.69,0.05015391],[139.67,4.86],[139.66,1.3358],[138.37,2.62534637]],[[139.72,0.0513022],[139.76,3.5767],[139.79,4.86],[139.8,35.5346],[139.81,4.84359874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976097158,[[139.7,3.5781],[139.69,0.05015391],[139.68,34.26],[139.66,1.3358],[139.51,41.4258]],[[139.72,0.0513022],[139.78,34.26],[139.79,4.86],[139.8,1.2746],[139.81,4.84359874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976097354,[[139.7,3.5781],[139.69,0.05015391],[139.68,34.26],[139.66,6.1958],[139.51,41.4258]],[[139.72,0.0513022],[139.78,34.26],[139.8,1.2746],[139.81,4.84359874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976097551,[[139.7,3.5781],[139.69,0.05015391],[139.68,34.26],[139.66,1.3358],[139.56,70.022]],[[139.72,0.0513022],[139.75,4.86],[139.78,34.26],[139.8,1.2746],[139.81,4.84359874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976097752,[[139.7,3.5781],[139.69,0.05015391],[139.68,34.26],[139.66,6.1958],[139.56,70.022]],[[139.72,0.0513022],[139.75,4.86],[139.78,34.26],[139.8,1.2746],[139.81,4.84359874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976098262,[[139.69,0.05015391],[139.66,6.1958],[139.56,70.022]],[[139.72,0.0513022],[139.75,4.86],[139.78,34.26],[139.8,1.2746],[139.81,4.84359874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976098263,[[139.71,34.26],[139.69,0.05015391],[139.66,6.1958],[139.65,34.26],[139.59,7.142]],[[139.81,1.3317],[139.83,64.2296],[139.84,93.92236909],[139.89,335.0],[139.96,7.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976098458,[[139.71,34.26],[139.67,1.3862],[139.66,6.1958],[139.65,34.26],[139.59,7.142]],[[139.81,1.3317],[139.83,64.2296],[139.84,90.31567985],[139.86,34.26],[139.88,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976098862,[[139.73,3.5772],[139.71,34.26],[139.67,1.3862],[139.66,6.1958],[139.65,34.26]],[[139.79,3.576],[139.8,4.86],[139.81,1.3317],[139.83,64.2296],[139.84,93.80504348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976099161,[[139.73,3.5772],[139.71,34.26],[139.67,1.3862],[139.66,6.1958],[139.65,34.26]],[[139.79,8.436],[139.81,1.3317],[139.83,64.2296],[139.84,90.31567985],[139.99,208.65615655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976099363,[[139.75,0.05254335],[139.73,3.5772],[139.71,34.26],[139.67,1.3862],[139.66,6.1958]],[[139.77,0.04717935],[139.79,8.436],[139.81,1.3317],[139.83,64.2296],[139.84,90.31567985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976099557,[[139.75,0.05254335],[139.73,3.5772],[139.71,34.26],[139.68,1.3248],[139.67,1.3862]],[[139.77,0.04717935],[139.79,8.436],[139.81,1.3317],[139.83,64.2296],[139.84,90.31567985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976099864,[[139.75,0.05254335],[139.72,3.5776],[139.69,34.26],[139.68,1.3248],[139.67,1.3862]],[[139.77,0.04717935],[139.79,4.86],[139.8,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976100063,[[139.75,0.05254335],[139.67,35.6462],[139.51,41.402],[139.14,196.97013246]],[[139.77,0.04717935],[139.78,34.26],[139.79,4.86],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976100365,[[139.75,0.05254335],[139.7,3.5779],[139.67,35.6462],[139.6,1.3427],[139.51,41.402]],[[139.76,3.5766],[139.77,0.04717935],[139.78,34.26],[139.79,4.86],[139.81,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976100562,[[139.75,0.05254335],[139.7,3.5779],[139.67,35.6462],[139.6,1.3427],[139.51,41.402]],[[139.76,3.5766],[139.77,0.04717935],[139.79,4.86],[139.81,1.3317],[139.98,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976100765,[[139.75,0.05254335],[139.67,35.6462],[139.6,1.3427]],[[139.77,0.04717935],[139.79,4.86],[139.81,1.3317],[139.98,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976100766,[[139.75,0.05254335],[139.69,34.26],[139.67,1.3862],[139.65,34.26],[139.6,1.3427]],[[139.77,0.04717935],[139.79,39.12],[139.81,1.3317],[139.86,34.26],[139.9,14.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976101555,[[139.75,0.05254335],[139.69,34.26],[139.67,1.3862],[139.65,34.26],[139.6,1.3427]],[[139.76,3.5766],[139.77,0.04717935],[139.79,39.12],[139.81,1.3317],[139.86,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976101767,[[139.75,0.05254335],[139.69,34.26],[139.67,1.3862],[139.65,34.26],[139.6,1.3427]],[[139.77,0.04717935],[139.81,35.5917],[139.84,90.31567985],[139.86,34.26],[139.92,10.7068328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976101965,[[139.75,0.05254335],[139.71,34.26],[139.67,1.3862],[139.65,34.26],[139.6,1.3427]],[[139.77,0.04717935],[139.79,4.86],[139.81,1.3317],[139.83,64.2296],[139.84,93.87070918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976102279,[[139.75,0.05254335],[139.71,34.26],[139.67,1.3862],[139.65,34.26],[139.6,1.3427]],[[139.77,0.04717935],[139.79,4.86],[139.81,35.5917],[139.83,29.9696],[139.84,93.87070918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976103066,[[139.75,0.05254335],[139.71,37.8379],[139.67,1.3862],[139.65,34.26],[139.6,1.3427]],[[139.76,3.5766],[139.77,0.04717935],[139.78,4.86],[139.81,35.5917],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976103368,[[139.75,0.05254335],[139.67,40.5062],[139.66,1.3358],[139.6,1.3427],[139.57,7.1627]],[[139.76,3.5766],[139.77,34.30717935],[139.81,1.3317],[139.83,29.9696],[139.9,14.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976103569,[[139.75,0.05254335],[139.67,35.6462],[139.66,1.3358],[139.6,1.3427],[139.57,7.1627]],[[139.76,3.5766],[139.77,34.30717935],[139.81,1.3317],[139.83,29.9696],[139.9,14.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976103780,[[139.75,0.05254335],[139.69,3.5782],[139.67,35.6462],[139.66,1.3358],[139.6,1.3427]],[[139.76,3.5766],[139.77,34.30717935],[139.81,1.3317],[139.83,29.9696],[139.9,14.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976103965,[[139.75,0.05254335],[139.69,3.5782],[139.67,40.5062],[139.66,1.3358],[139.6,1.3427]],[[139.76,8.4366],[139.77,34.30717935],[139.81,1.3317],[139.83,29.9696],[139.9,14.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976104362,[[139.75,0.05254335],[139.67,35.6462],[139.66,1.3358],[139.65,34.26],[139.6,1.3427]],[[139.76,8.4366],[139.77,0.04717935],[139.79,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976104765,[[139.75,0.05254335],[139.67,40.5062],[139.66,1.3358],[139.65,34.26],[139.6,1.3427]],[[139.76,8.4366],[139.77,0.04717935],[139.79,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976104969,[[139.75,0.05254335],[139.7,3.5781],[139.67,35.6462],[139.66,1.3358],[139.65,34.26]],[[139.76,8.4366],[139.77,0.04717935],[139.79,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976105165,[[139.75,0.05254335],[139.7,3.5781],[139.67,40.5062],[139.66,1.3358],[139.65,34.26]],[[139.76,8.4366],[139.77,0.04717935],[139.79,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976105368,[[139.75,0.05254335],[139.7,3.5781],[139.67,35.6462],[139.66,1.3358],[139.65,34.26]],[[139.76,8.4366],[139.77,0.04717935],[139.79,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976106761,[[139.75,0.05254335],[139.71,3.5778],[139.67,35.6462],[139.66,1.3358],[139.65,34.26]],[[139.76,8.4366],[139.77,0.04717935],[139.79,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976107166,[[139.75,0.05254335],[139.71,3.5778],[139.69,34.26],[139.67,1.3862],[139.66,1.3358]],[[139.76,8.4366],[139.77,0.04717935],[139.79,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976107361,[[139.75,0.05254335],[139.71,3.5778],[139.69,34.26],[139.67,1.3862],[139.66,1.3358]],[[139.76,3.5766],[139.77,0.04717935],[139.79,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976107562,[[139.75,0.05254335],[139.71,3.5778],[139.69,34.26],[139.67,1.3862],[139.66,1.3358]],[[139.76,3.5766],[139.77,4.90717935],[139.79,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976107963,[[139.75,0.05254335],[139.71,3.5778],[139.69,34.26],[139.68,4.86],[139.67,1.3862]],[[139.76,3.5766],[139.77,4.90717935],[139.79,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976108269,[[139.75,0.05254335],[139.71,3.5778],[139.69,34.26],[139.67,1.3862],[139.57,14.3047]],[[139.76,3.5766],[139.77,0.04717935],[139.79,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976108473,[[139.75,0.05254335],[139.71,3.5778],[139.69,34.26],[139.68,4.86],[139.67,1.3862]],[[139.76,3.5766],[139.77,4.90717935],[139.79,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976108668,[[139.75,0.05254335],[139.71,3.5778],[139.69,34.26],[139.68,4.86],[139.67,1.3862]],[[139.76,3.5766],[139.77,0.04717935],[139.79,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976108869,[[139.75,0.05254335],[139.71,3.5778],[139.69,34.26],[139.68,4.86],[139.67,1.3862]],[[139.76,3.5766],[139.77,4.90717935],[139.79,34.26],[139.81,1.3317],[139.83,29.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976109572,[[139.75,0.05254335],[139.72,3.5775],[139.69,34.26],[139.68,4.86],[139.67,1.3862]],[[139.76,3.5766],[139.77,4.90717935],[139.81,35.5917],[139.83,29.9696],[140.05,98.9642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976109873,[[139.75,0.05254335],[139.72,3.5775],[139.69,34.26],[139.68,6.2189],[139.67,1.3862]],[[139.76,3.5766],[139.77,4.90717935],[139.81,35.5917],[139.83,29.9696],[140.05,98.9642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976110264,[[139.75,0.05254335],[139.74,3.5771],[139.69,34.26],[139.68,6.2189],[139.67,1.3862]],[[139.77,4.90717935],[139.78,3.5762],[139.81,35.5917],[139.83,29.9696],[139.89,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976110463,[[139.75,0.05254335],[139.69,34.26],[139.68,6.2189],[139.67,1.3862]],[[139.77,4.90717935],[139.78,3.5762],[139.81,35.5917],[139.83,29.9696],[139.89,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976110464,[[139.75,0.05254335],[139.73,34.26],[139.7,8.39729154],[139.68,1.3589],[139.67,1.3862]],[[139.77,0.04717935],[139.81,1.3317],[139.83,64.2296],[139.84,90.31567985],[139.86,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976110666,[[139.75,0.05254335],[139.73,34.26],[139.7,8.39729154],[139.68,1.3589],[139.67,1.3862]],[[139.77,0.04717935],[139.81,6.1917],[139.83,64.2296],[139.84,90.31567985],[139.86,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976110868,[[139.76,3.5766],[139.75,0.05254335],[139.73,34.26],[139.7,8.39729154],[139.68,1.3589]],[[139.77,0.04717935],[139.83,29.9696],[139.84,90.31567985],[139.85,34.26],[139.86,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976111172,[[139.75,34.26],[139.73,34.26],[139.7,8.39729154],[139.68,1.3589],[139.56,252.62]],[[139.84,90.31567985],[139.85,34.26],[139.86,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976111173,[[139.75,34.26],[139.73,34.26],[139.7,8.39729154],[139.68,1.3589],[139.56,252.62]],[[139.81,4.86],[139.84,90.31567985],[139.85,34.26],[139.86,559.0],[139.87,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976111364,[[139.77,3.5763],[139.75,34.26],[139.74,6.2716],[139.73,34.26],[139.7,3.53729154]],[[139.82,3.5753],[139.84,90.31567985],[139.85,34.26],[139.86,559.0],[139.87,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976111570,[[139.75,34.26],[139.74,1.4116],[139.73,34.26],[139.7,3.53729154],[139.51,26.48194208]],[[139.82,3.5753],[139.84,90.31567985],[139.86,559.0],[139.87,35.5756],[139.91,3.6403832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976111770,[[139.75,34.26],[139.74,1.4116],[139.73,34.26],[139.7,3.53729154],[139.51,26.48194208]],[[139.82,3.5753],[139.84,95.17567985],[139.86,559.0],[139.87,35.5756],[139.91,3.6403832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976112174,[[139.75,34.26],[139.74,1.4116],[139.73,34.26],[139.7,3.53729154],[139.53,9.93072828]],[[139.82,3.5753],[139.84,95.17567985],[139.86,559.0],[139.87,35.5756],[139.91,3.6403832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976112371,[[139.77,3.62760294],[139.75,34.26],[139.74,6.2716],[139.73,34.26],[139.7,3.53729154]],[[139.8,0.05024671],[139.82,3.5753],[139.84,90.31567985],[139.86,559.0],[139.87,35.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976112670,[[139.77,0.05140294],[139.75,34.26],[139.74,6.2716],[139.73,34.26],[139.7,3.53729154]],[[139.8,0.05024671],[139.83,3.5749],[139.84,95.17567985],[139.86,559.0],[139.87,35.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976112973,[[139.78,3.5761],[139.77,0.05140294],[139.75,34.26],[139.74,6.2716],[139.73,34.26]],[[139.8,0.05024671],[139.84,95.17567985],[139.86,559.0],[139.87,35.5756],[139.98,33.5324668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976113174,[[139.78,3.5761],[139.77,0.05140294],[139.75,34.26],[139.74,6.2716],[139.73,34.26]],[[139.8,0.05024671],[139.82,3.5753],[139.84,95.17567985],[139.86,559.0],[139.87,35.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976113377,[[139.77,0.05140294],[139.74,6.2716],[139.73,34.26],[139.67,8.5441]],[[139.8,0.05024671],[139.84,95.17567985],[139.86,559.0],[139.87,35.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976113378,[[139.77,0.05140294],[139.74,6.2716],[139.73,34.26],[139.67,8.5441],[139.66,28.6]],[[139.8,0.05024671],[139.84,129.43567985],[139.86,559.0],[139.87,1.3156],[139.92,3.5648328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976113564,[[139.77,0.05140294],[139.74,6.2716],[139.73,34.26],[139.67,8.5441]],[[139.8,0.05024671],[139.84,129.43567985],[139.86,559.0],[139.87,1.3156],[139.92,3.5648328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976113565,[[139.77,0.05140294],[139.74,6.2716],[139.73,34.26],[139.67,8.5441],[139.65,62.86]],[[139.8,0.05024671],[139.84,129.43567985],[139.86,559.0],[139.87,1.3156],[139.91,39.3860832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976113771,[[139.77,0.05140294],[139.74,6.2716],[139.73,34.26],[139.67,8.5441],[139.65,34.26]],[[139.8,0.05024671],[139.84,129.43567985],[139.86,559.0],[139.87,1.3156],[139.91,39.3860832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976113772,[[139.77,0.05140294],[139.74,6.2716],[139.73,34.26],[139.67,8.5441],[139.65,34.26]],[[139.8,0.05024671],[139.84,129.43567985],[139.86,559.0],[139.87,1.3156],[139.91,10.7860832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976113973,[[139.77,0.05140294],[139.75,3.5766],[139.74,6.2716],[139.73,34.26],[139.67,8.5441]],[[139.8,0.05024671],[139.84,129.43567985],[139.86,559.0],[139.87,1.3156],[139.91,10.7860832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976113974,[[139.77,0.05140294],[139.75,3.5766],[139.74,6.2716],[139.73,34.26],[139.67,8.5441]],[[139.79,3.5759],[139.8,0.05024671],[139.84,129.43567985],[139.86,559.0],[139.87,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976114366,[[139.77,0.05140294],[139.74,6.2716],[139.73,34.26],[139.67,1.3862],[139.61,14.3025]],[[139.8,0.05024671],[139.84,129.43567985],[139.86,559.0],[139.87,1.3156],[139.93,41.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976114572,[[139.77,0.05140294],[139.74,3.5769],[139.73,34.26],[139.67,1.3862],[139.61,7.1605]],[[139.78,3.5761],[139.8,0.05024671],[139.84,129.43567985],[139.86,593.26],[139.87,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976114766,[[139.77,0.05140294],[139.74,3.5769],[139.73,34.26],[139.72,4.86],[139.69,1.344]],[[139.78,3.5761],[139.8,0.05024671],[139.84,129.43567985],[139.86,593.26],[139.87,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976116167,[[139.77,0.05140294],[139.74,3.5769],[139.73,34.26],[139.69,1.344],[139.45,7.94156982]],[[139.78,3.5761],[139.8,0.05024671],[139.82,34.26],[139.84,95.17567985],[139.86,593.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976116374,[[139.77,0.05140294],[139.74,3.5769],[139.73,34.26],[139.71,4.86],[139.69,1.344]],[[139.78,3.5761],[139.8,4.91024671],[139.82,34.26],[139.84,90.31567985],[139.86,593.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976117467,[[139.77,0.05140294],[139.74,3.5769],[139.73,34.26],[139.69,1.344],[138.6,71.53769511]],[[139.78,3.5761],[139.8,4.91024671],[139.82,34.26],[139.84,90.31567985],[139.86,593.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976117673,[[139.77,0.05140294],[139.74,3.5769],[139.73,34.26],[139.69,1.344],[138.6,71.53769511]],[[139.78,3.5761],[139.8,4.91024671],[139.82,34.26],[139.84,90.31567985],[139.86,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976117875,[[139.77,0.05140294],[139.74,3.5769],[139.73,34.26],[139.71,4.86],[139.69,1.344]],[[139.78,3.5761],[139.8,4.91024671],[139.82,34.26],[139.84,90.31567985],[139.86,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976118078,[[139.77,0.05140294],[139.74,3.5769],[139.73,34.26],[139.69,1.344],[138.63,57.23015609]],[[139.78,3.5761],[139.8,4.91024671],[139.82,34.26],[139.84,90.31567985],[139.86,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976118371,[[139.77,0.05140294],[139.74,3.5769],[139.73,34.26],[139.71,4.86],[139.69,1.344]],[[139.78,3.5761],[139.8,4.91024671],[139.82,34.26],[139.84,90.31567985],[139.86,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976118576,[[139.77,0.05140294],[139.74,3.5769],[139.73,34.26],[139.69,1.344],[136.67,231.7169932]],[[139.78,3.5761],[139.8,4.91024671],[139.82,34.26],[139.84,90.31567985],[139.86,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976118777,[[139.77,0.05140294],[139.74,3.5769],[139.73,34.26],[139.71,4.86],[139.69,1.344]],[[139.78,3.5761],[139.8,4.91024671],[139.82,34.26],[139.84,90.31567985],[139.86,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976118973,[[139.77,0.05140294],[139.75,3.5768],[139.73,34.26],[139.71,4.86],[139.69,1.344]],[[139.78,3.5761],[139.8,4.91024671],[139.84,124.57567985],[139.86,559.0],[154.77,364.45504206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976119178,[[139.77,0.05140294],[139.73,34.26],[139.71,4.86],[139.69,1.344],[139.66,7.158]],[[139.8,4.91024671],[139.84,124.57567985],[139.86,559.0],[139.93,34.26],[139.96,33.5324668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976119475,[[139.77,0.05140294],[139.73,34.26],[139.69,1.344],[139.66,7.158],[139.51,17.40063668]],[[139.8,0.05024671],[139.82,4.86],[139.84,90.31567985],[139.86,593.26],[139.93,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976119680,[[139.77,0.05140294],[139.73,39.12],[139.69,1.344],[139.66,7.158],[139.51,17.40063668]],[[139.8,0.05024671],[139.83,4.86],[139.84,90.31567985],[139.86,593.26],[139.93,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976119973,[[139.77,0.05140294],[139.73,39.12],[139.69,1.344],[139.66,7.158],[139.56,238.3266]],[[139.8,0.05024671],[139.83,4.86],[139.84,90.31567985],[139.86,593.26],[139.93,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976120172,[[139.77,34.31140294],[139.73,39.12],[139.69,1.344],[139.66,7.158],[139.63,39.34514509]],[[139.8,0.05024671],[139.83,4.86],[139.84,90.31567985],[139.86,593.26],[139.93,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976120374,[[139.78,3.5759],[139.77,34.31140294],[139.73,39.12],[139.69,1.344],[139.66,7.158]],[[139.8,0.05024671],[139.82,3.5752],[139.84,90.31567985],[139.86,593.26],[139.93,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976120574,[[139.77,34.31140294],[139.73,39.12],[139.69,1.344],[139.66,7.158],[139.64,7.142]],[[139.8,0.05024671],[139.82,3.5752],[139.84,90.31567985],[139.86,593.26],[139.93,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976120768,[[139.79,34.26],[139.77,0.05140294],[139.72,34.26],[139.7,10.69319154],[139.69,1.344]],[[139.84,90.31567985],[139.9,34.26],[139.92,227.5648328],[139.95,335.0],[139.97,17.03952505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976120970,[[139.81,34.26],[139.78,6.2557],[139.77,3.61245149],[139.72,34.26],[139.7,10.69319154]],[[139.88,4.98],[139.92,258.26],[139.95,335.0],[139.97,7.1431],[139.98,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976121166,[[139.83,34.26],[139.79,34.26],[139.78,2.5695],[139.72,34.26],[139.7,10.69319154]],[[139.9,4.98],[139.92,224.0],[139.94,37.0141],[139.95,335.0],[139.97,7.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976121372,[[139.84,3.5744],[139.83,34.26],[139.81,4.98],[139.79,34.26],[139.78,6.22772399]],[[139.88,3.5738],[139.92,224.0],[139.94,41.7916651],[139.95,335.0],[139.97,7.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976121771,[[139.85,0.05191234],[139.84,3.5744],[139.83,34.26],[139.81,4.98],[139.79,34.26]],[[139.87,0.05398221],[139.88,3.5738],[139.92,224.0],[139.94,41.7916651],[139.95,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976121978,[[139.85,34.31191234],[139.81,4.98],[139.79,34.26],[139.74,28.6],[139.66,7.142]],[[139.87,0.05398221],[139.92,4.98],[139.94,38.3033],[139.95,335.0],[139.98,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976122170,[[139.85,34.31191234],[139.81,4.98],[139.79,34.26],[139.75,28.6],[139.71,7.142]],[[139.87,0.05398221],[139.94,4.0433],[139.95,335.0],[139.96,34.26],[139.97,3.58420128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976122370,[[139.85,34.26],[139.81,4.98],[139.79,34.26],[139.76,28.6],[139.72,41.402]],[[139.94,9.0233],[139.95,335.0],[139.96,34.26],[140.07,37.84706206],[140.09,47.05086811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976122570,[[139.85,34.26],[139.81,4.98],[139.79,34.26],[139.76,28.6],[139.72,41.402]],[[139.94,9.0233],[139.96,34.26],[140.02,335.0],[140.07,64.23752886],[140.09,47.05086811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976122877,[[139.87,3.5736],[139.85,34.26],[139.81,4.98],[139.79,34.26],[139.72,41.402]],[[139.91,3.573],[139.94,9.0233],[139.96,34.26],[140.02,335.0],[140.07,71.37952886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976123078,[[139.87,3.5736],[139.85,34.26],[139.81,4.98],[139.79,34.26],[139.76,28.6]],[[139.94,9.0233],[139.96,34.26],[139.98,227.56652756],[140.02,335.0],[140.07,71.37952886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976123279,[[139.89,0.05245101],[139.87,3.5736],[139.85,34.26],[139.81,4.98],[139.79,34.26]],[[139.92,0.05129471],[139.94,9.0233],[139.96,34.26],[139.98,227.56652756],[140.02,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976123670,[[139.89,0.05245101],[139.87,3.5736],[139.85,34.26],[139.81,4.98],[139.79,34.26]],[[139.91,3.573],[139.92,0.05129471],[139.94,9.0233],[139.96,34.26],[139.98,227.56652756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976124076,[[139.89,0.05245101],[139.87,37.8336],[139.81,4.98],[139.79,34.26],[138.72,114.38749824]],[[139.91,3.5728],[139.92,0.05129471],[139.94,4.96],[139.96,34.26],[139.98,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976124377,[[139.89,0.05245101],[139.87,37.8336],[139.81,4.98],[139.79,34.26],[139.51,575.0]],[[139.91,3.5728],[139.92,0.05129471],[139.94,4.96],[139.96,34.26],[139.97,2.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976124587,[[139.89,0.05245101],[139.87,37.8336],[139.81,4.98],[139.79,34.26],[139.59,22.26459062]],[[139.91,3.5728],[139.92,0.05129471],[139.94,4.96],[139.96,34.26],[139.97,2.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976124873,[[139.89,0.05245101],[139.87,3.5736],[139.86,34.26],[139.81,4.98],[139.79,34.26]],[[139.91,3.5728],[139.92,0.05129471],[139.96,34.26],[139.97,2.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976125078,[[139.89,0.05245101],[139.87,3.5736],[139.86,34.26],[139.81,4.98],[139.79,34.26]],[[139.91,3.5728],[139.92,0.05129471],[139.94,4.96],[139.96,34.26],[139.97,2.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976125874,[[139.89,0.05245101],[139.86,37.834],[139.82,1.3699],[139.81,4.98],[139.79,34.26]],[[139.92,0.05129471],[139.94,4.96],[139.96,34.26],[139.97,2.6047],[140.21,636.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976126075,[[139.89,0.05245101],[139.84,4.96],[139.83,34.26],[139.82,1.3699],[139.79,34.26]],[[139.92,0.05129471],[139.93,4.96],[139.94,34.26],[139.97,2.6047],[140.0,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976126983,[[139.89,0.05245101],[139.85,34.26],[139.84,4.96],[139.82,1.3699],[139.79,34.26]],[[139.92,0.05129471],[139.93,4.96],[139.94,34.26],[139.97,2.6047],[140.0,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976127282,[[139.89,0.05245101],[139.86,3.574],[139.85,34.26],[139.84,4.96],[139.82,1.3699]],[[139.9,3.573],[139.92,0.05129471],[139.94,34.26],[139.97,2.6047],[140.0,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976127475,[[139.89,0.05245101],[139.86,3.574],[139.85,34.26],[139.84,4.96],[139.82,1.3699]],[[139.92,0.05129471],[139.96,34.26],[139.97,2.6047],[140.0,62.86],[140.07,54.88548711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976127682,[[139.89,0.05245101],[139.86,3.574],[139.85,34.26],[139.84,4.96],[139.82,1.3699]],[[139.92,0.05129471],[139.93,4.96],[139.96,34.26],[139.97,2.6047],[140.0,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976127884,[[139.89,0.05245101],[139.88,34.26],[139.84,4.96],[139.82,1.3699],[139.75,7.1535]],[[139.92,0.05129471],[139.96,4.96],[139.97,2.6047],[139.98,225.3409],[139.99,233.0197315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976128078,[[139.9,34.26],[139.89,0.05245101],[139.86,34.26],[139.85,1.3452],[139.84,4.96]],[[139.92,0.05129471],[139.96,4.96],[139.97,2.6047],[139.98,225.3409],[139.99,198.7597315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976128279,[[139.9,34.26],[139.89,0.05245101],[139.86,34.26],[139.85,1.3452],[139.84,4.96]],[[139.92,0.05129471],[139.97,2.6047],[139.98,225.3409],[139.99,198.7597315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976128280,[[139.9,34.26],[139.89,0.05245101],[139.86,34.26],[139.85,1.3452],[139.84,4.96]],[[139.92,0.05129471],[139.97,7.5647],[139.98,225.3409],[139.99,198.7597315],[140.13,25.2998468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976128482,[[139.9,34.26],[139.89,0.05245101],[139.87,1.3504],[139.86,37.77788098],[139.85,1.3452]],[[139.92,0.05129471],[139.97,7.5647],[139.98,225.3409],[139.99,198.7597315],[140.13,51.6903136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976128680,[[139.9,34.26],[139.89,0.05245101],[139.87,1.3504],[139.86,3.51788098],[139.85,1.3452]],[[139.92,0.05129471],[139.97,7.5647],[139.98,225.3409],[139.99,233.0197315],[140.0,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976129387,[[139.9,34.26],[139.89,3.62555101],[139.87,1.3504],[139.86,3.51788098],[139.85,1.3452]],[[139.92,0.05129471],[139.93,3.5723],[139.97,2.6047],[139.98,225.3409],[139.99,233.0197315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976129686,[[139.9,34.26],[139.89,3.62555101],[139.87,1.3504],[139.86,3.51788098],[139.85,1.3452]],[[139.92,0.05129471],[139.93,3.5723],[139.97,7.5647],[139.98,225.3409],[139.99,233.0197315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976129990,[[139.89,0.05245101],[139.88,34.26],[139.87,1.3504],[139.86,3.51788098],[139.85,1.3452]],[[139.92,0.05129471],[139.93,3.5723],[139.97,2.6047],[139.98,225.3409],[139.99,233.0197315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976130283,[[139.89,0.05245101],[139.88,34.26],[139.87,1.3504],[139.86,3.51788098],[139.85,1.3452]],[[139.92,0.05129471],[139.93,3.5723],[139.96,4.96],[139.97,2.6047],[139.98,225.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976130688,[[139.89,0.05245101],[139.88,34.26],[139.87,1.3504],[139.86,3.51788098],[139.85,1.3452]],[[139.92,0.05129471],[139.93,3.5723],[139.97,2.6047],[139.98,225.3409],[141.11,128.09723364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976130885,[[139.89,0.05245101],[139.88,34.26],[139.87,1.3504],[139.86,3.51788098],[139.85,1.3452]],[[139.92,0.05129471],[139.93,3.5723],[139.97,2.6047],[139.98,225.3409],[139.99,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976131289,[[139.89,0.05245101],[139.88,34.26],[139.87,1.3504],[139.86,37.77788098],[139.85,1.3452]],[[139.92,0.05129471],[139.96,4.96],[139.97,2.6047],[139.98,225.3409],[139.99,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976131581,[[139.89,0.05245101],[139.88,34.26],[139.87,1.3504],[139.86,37.77788098],[139.85,1.3452]],[[139.92,0.05129471],[139.97,7.5647],[139.98,225.3409],[139.99,34.26],[140.12,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976131788,[[139.9,3.5729],[139.89,0.05245101],[139.88,39.22],[139.87,1.3504],[139.86,37.77788098]],[[139.92,0.05129471],[139.97,7.5647],[139.98,225.3409],[139.99,34.26],[140.12,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976131985,[[139.89,0.05245101],[139.88,34.26],[139.87,1.3504],[139.86,3.51788098],[139.73,7.142]],[[139.92,0.05129471],[139.97,2.6047],[139.98,225.3409],[139.99,34.26],[140.12,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976132185,[[139.89,0.05245101],[139.88,39.22],[139.87,1.3504],[139.86,3.51788098],[139.73,7.142]],[[139.92,0.05129471],[139.97,2.6047],[139.98,1.3409],[139.99,34.26],[140.03,324.23901693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976132387,[[139.89,0.05245101],[139.88,39.22],[139.87,1.3504],[139.86,3.51788098],[139.73,7.142]],[[139.92,0.05129471],[139.97,7.5647],[139.98,1.3409],[139.99,37.89573379],[140.03,324.23901693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976132789,[[139.89,0.05245101],[139.88,34.26],[139.87,1.3504],[139.86,3.51788098],[139.73,7.142]],[[139.92,0.05129471],[139.97,7.5647],[139.98,1.3409],[139.99,37.89573379],[140.03,324.23901693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976132986,[[139.89,0.05245101],[139.88,34.26],[139.87,1.3504],[139.73,7.142]],[[139.92,3.62379471],[139.97,7.5647],[139.98,1.3409],[139.99,37.89573379],[140.03,324.23901693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976133287,[[139.89,0.05245101],[139.88,34.26],[139.87,1.3504]],[[139.92,3.62379471],[139.97,7.5647],[139.98,1.3409],[139.99,37.89573379],[140.03,324.23901693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976133288,[[139.89,0.05245101],[139.88,34.26],[139.87,1.3504],[139.86,3.64645129],[139.71,7.142]],[[139.92,3.62379471],[139.97,7.5647],[139.98,1.3409],[139.99,37.89573379],[140.03,324.23901693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976133882,[[139.89,0.05245101],[139.88,34.26],[139.87,1.3504],[139.86,8.60645129],[139.71,7.142]],[[139.92,3.62379471],[139.97,7.5647],[139.98,1.3409],[139.99,37.89573379],[140.03,324.23901693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976134288,[[139.89,0.05245101],[139.88,37.8335],[139.87,1.3504],[139.86,3.64645129],[139.71,7.142]],[[139.92,3.62379471],[139.97,7.5647],[139.98,1.3409],[139.99,37.89573379],[140.03,324.23901693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976134490,[[139.89,0.05245101],[139.88,37.8335],[139.87,1.3504],[139.86,3.64645129],[139.73,7.142]],[[139.92,3.62379471],[139.97,7.5647],[139.98,1.3409],[139.99,37.89573379],[140.03,324.23901693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976134893,[[139.89,0.05245101],[139.88,34.26],[139.87,1.3504],[139.86,37.90645129],[139.73,7.142]],[[139.92,0.05129471],[139.97,7.5647],[139.98,1.3409],[139.99,34.26],[140.03,324.23901693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976135085,[[139.9,34.26],[139.89,0.05245101],[139.87,6.3104],[139.86,37.90645129],[139.8,7.1512]],[[139.92,0.05129471],[139.97,7.5647],[139.98,1.3409],[140.01,34.26],[140.03,317.09941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976135293,[[139.9,34.26],[139.89,0.05245101],[139.88,4.96],[139.87,1.3504],[139.86,37.90645129]],[[139.92,0.05129471],[139.97,2.6047],[139.98,1.3409],[140.01,34.26],[140.03,317.09941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976135492,[[139.9,34.26],[139.89,5.01245101],[139.87,1.3504],[139.86,37.90645129],[139.71,7.142]],[[139.92,0.05129471],[139.97,2.6047],[139.98,6.3009],[140.01,34.26],[140.03,317.09941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976135797,[[139.9,34.26],[139.89,5.01245101],[139.87,1.3504],[139.86,37.90645129],[139.71,7.142]],[[139.92,0.05129471],[139.97,2.6047],[139.98,1.3409],[140.01,34.26],[140.03,317.09941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976135995,[[139.9,34.26],[139.89,5.01245101],[139.87,1.3504],[139.86,37.90645129],[139.71,7.142]],[[139.92,0.05129471],[139.97,2.6047],[139.98,6.3009],[140.01,34.26],[140.03,317.09941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976136194,[[139.91,3.5728],[139.9,34.26],[139.89,5.01245101],[139.87,1.3504],[139.86,37.90645129]],[[139.92,0.05129471],[139.96,3.5716],[139.97,2.6047],[139.98,6.3009],[140.01,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976136994,[[139.91,3.5728],[139.9,34.26],[139.89,5.01245101],[139.87,1.3504],[139.86,37.90645129]],[[139.92,0.05129471],[139.96,3.5716],[139.98,1.3409],[140.03,351.35941693],[140.29,98.9642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976137201,[[139.92,3.5724],[139.9,34.26],[139.89,4.96],[139.87,1.3504],[139.86,37.90645129]],[[139.96,3.5716],[140.02,2.6827],[140.03,351.35941693],[140.17,661.98],[140.18,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976137491,[[139.92,37.8324],[139.9,1.3782],[139.89,4.96],[139.87,1.3504],[139.86,37.90645129]],[[139.96,3.5716],[140.02,4.0657],[140.03,351.35941693],[140.17,661.98],[140.18,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976137697,[[139.92,37.8324],[139.9,1.3782],[139.89,4.96],[139.87,1.3504],[139.86,37.90645129]],[[139.95,3.5719],[140.02,4.0657],[140.03,351.35941693],[140.17,671.87642505],[140.19,26.3904668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976137887,[[139.91,37.8327],[139.9,1.3782],[139.89,4.96],[139.87,1.3504],[139.86,37.90645129]],[[140.01,34.26],[140.02,4.0657],[140.03,317.09941693],[140.17,671.87642505],[140.19,26.3904668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976138299,[[139.94,0.04753792],[139.91,37.8327],[139.9,1.3782],[139.89,4.96],[139.87,1.3504]],[[139.95,3.5718],[139.97,0.04606982],[140.01,34.26],[140.02,4.0657],[140.03,317.09941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976138798,[[139.94,0.04753792],[139.91,37.8327],[139.9,1.3782],[139.89,4.96],[139.87,1.3504]],[[139.95,3.5718],[139.97,0.04606982],[139.99,4.96],[140.01,34.26],[140.02,4.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976139995,[[139.94,0.04753792],[139.92,3.5725],[139.91,34.26],[139.9,1.3782],[139.89,4.96]],[[139.95,3.5718],[139.97,0.04606982],[139.99,4.96],[140.02,38.3257],[140.6,197.92850101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976140199,[[139.94,0.04753792],[139.92,3.5725],[139.91,34.26],[139.9,1.3782],[139.89,4.96]],[[139.96,3.5716],[139.97,0.04606982],[139.99,4.96],[140.02,38.3257],[140.25,82.47020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976140398,[[139.94,0.04753792],[139.92,3.5725],[139.91,34.26],[139.9,1.3782],[139.89,4.96]],[[139.96,3.5716],[139.97,0.04606982],[140.02,38.3257],[140.25,82.47020875],[146.75,227.89729613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976140708,[[139.94,0.04753792],[139.92,3.5725],[139.91,34.26],[139.9,1.3782],[139.89,4.96]],[[139.95,3.5718],[139.97,0.04606982],[139.99,4.96],[140.02,38.3257],[140.25,82.47020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976140998,[[139.94,0.04753792],[139.92,3.5725],[139.91,34.26],[139.9,1.3782],[139.89,4.96]],[[139.95,3.5718],[139.97,0.04606982],[140.02,38.3257],[140.18,26.3904668],[140.25,82.47020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976141195,[[139.94,0.04753792],[139.92,3.5725],[139.91,34.26],[139.9,1.3782],[139.89,4.96]],[[139.95,3.5718],[139.97,0.04606982],[140.02,38.3257],[140.16,9.89642505],[140.17,661.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976141502,[[139.94,0.04753792],[139.91,37.8326],[139.9,1.3782],[139.89,4.96],[139.54,104.11007062]],[[139.95,3.5718],[139.97,0.04606982],[140.0,62.86],[140.02,4.0657],[140.16,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976141697,[[139.94,0.04753792],[139.91,34.26],[139.9,1.3782],[139.56,82.756069],[139.54,92.98]],[[139.95,3.5718],[139.97,0.04606982],[139.99,4.96],[140.0,62.86],[140.02,4.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976141896,[[139.89,34.26],[139.88,3.5735],[139.86,4.95865129],[139.72,258.26],[139.64,7.46363355]],[[139.91,3.5729],[139.97,0.04606982],[139.98,3.62949317],[139.99,39.22],[140.0,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976142101,[[139.88,3.5735],[139.86,40.5322],[139.72,265.402],[139.64,7.46363355],[139.61,26.48194208]],[[139.91,3.5729],[139.98,3.62949317],[140.0,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976142102,[[139.88,3.5735],[139.86,40.5322],[139.72,265.402],[139.64,7.46363355],[139.61,26.48194208]],[[139.91,3.5729],[139.96,39.22],[139.98,3.62949317],[140.0,62.86],[140.15,27.73112505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976142394,[[139.88,3.5735],[139.86,44.09026052],[139.81,1.3077],[139.72,265.402],[139.64,7.46363355]],[[139.91,3.5729],[139.95,4.96],[139.96,34.26],[139.98,3.62949317],[140.0,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976142701,[[139.88,3.5735],[139.86,44.09026052],[139.81,1.3077],[139.72,265.402],[139.64,7.46363355]],[[139.91,3.5729],[139.95,6.2874],[139.96,34.26],[139.98,3.62949317],[140.0,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976142895,[[139.88,3.62311418],[139.86,44.09026052],[139.81,1.3077],[139.72,265.402],[139.64,7.46363355]],[[139.91,3.62068425],[139.95,1.3274],[139.96,34.26],[139.98,3.62949317],[140.0,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976143090,[[139.88,0.04961418],[139.87,3.5738],[139.86,40.5322],[139.81,1.3077],[139.75,7.1537]],[[139.9,3.573],[139.91,0.04778425],[139.95,6.2874],[139.96,34.26],[139.98,3.62949317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976143292,[[139.88,0.04961418],[139.86,34.26],[139.84,4.96],[139.81,1.3077],[139.75,7.1537]],[[139.9,3.573],[139.91,0.04778425],[139.94,4.96],[139.95,1.3274],[139.96,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976143498,[[139.88,0.04961418],[139.86,34.26],[139.84,4.96],[139.82,2.7457],[139.81,1.3077]],[[139.91,0.04778425],[139.94,6.3386],[139.95,1.3274],[139.96,34.26],[140.01,7.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976143717,[[139.88,0.04961418],[139.86,34.26],[139.82,2.7457],[139.81,1.3077],[139.68,25.0504]],[[139.91,0.04778425],[139.94,6.3386],[139.95,1.3274],[139.96,34.26],[140.01,7.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976143891,[[139.88,0.04961418],[139.86,37.8339],[139.82,2.7457],[139.81,1.3077],[139.68,25.0504]],[[139.9,3.5732],[139.91,0.04778425],[139.94,6.3386],[139.95,1.3274],[139.96,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976144200,[[139.88,0.04961418],[139.86,34.26],[139.85,3.60413458],[139.82,2.7457],[139.81,1.3077]],[[139.91,0.04778425],[139.94,6.3386],[139.95,1.3274],[139.96,34.26],[140.19,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976144398,[[139.89,34.26],[139.88,0.04961418],[139.85,3.60413458],[139.84,4.96],[139.82,2.7457]],[[139.91,0.04778425],[139.92,3.5726],[139.94,6.3386],[139.95,1.3274],[139.98,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976144597,[[139.89,34.26],[139.88,0.04961418],[139.86,39.22],[139.85,3.60413458],[139.82,2.7457]],[[139.91,0.04778425],[139.92,3.5726],[139.95,1.3274],[139.98,34.26],[139.99,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976144798,[[139.89,34.26],[139.88,0.04961418],[139.86,39.22],[139.85,3.60413458],[139.82,2.7457]],[[139.91,0.04778425],[139.92,3.5726],[139.95,6.2874],[139.98,34.26],[139.99,5.02986016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976144990,[[139.89,34.26],[139.88,3.62311418],[139.86,39.22],[139.85,3.60413458],[139.82,2.7457]],[[139.91,0.04778425],[139.92,3.5726],[139.95,6.2874],[139.98,34.26],[139.99,5.02986016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976145501,[[139.9,3.573],[139.89,34.26],[139.88,0.04961418],[139.86,39.22],[139.85,3.60413458]],[[139.91,0.04778425],[139.95,6.2874],[139.98,34.26],[139.99,1.3786],[140.12,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976145909,[[139.9,3.573],[139.89,34.26],[139.88,0.04961418],[139.86,39.22],[139.85,3.60413458]],[[139.91,0.04778425],[139.95,6.2874],[139.98,34.26],[139.99,1.3786],[140.1,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976146094,[[139.9,3.573],[139.89,34.26],[139.88,0.04961418],[139.86,34.26],[139.85,3.60413458]],[[139.91,0.04778425],[139.95,6.2874],[139.98,34.26],[139.99,1.3786],[140.1,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976146299,[[139.9,3.573],[139.89,34.26],[139.88,0.04961418],[139.86,34.26],[139.85,3.60413458]],[[139.91,0.04778425],[139.94,3.5721],[139.95,6.2874],[139.99,1.3786],[140.0,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976146496,[[139.9,3.573],[139.89,34.26],[139.88,0.04961418],[139.87,4.96],[139.86,34.26]],[[139.91,0.04778425],[139.94,3.5721],[139.95,6.2874],[139.99,1.3786],[140.0,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976146902,[[139.9,37.833],[139.88,0.04961418],[139.86,34.26]],[[139.91,0.04778425],[139.94,3.5721],[139.95,4.96],[139.99,2.7416],[140.0,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976147104,[[139.9,37.833],[139.88,0.04961418],[139.86,34.26],[139.53,142.24886655],[139.52,583.74220931]],[[139.91,0.04778425],[139.94,3.5721],[139.95,4.96],[139.99,4.1481],[140.0,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976147494,[[139.9,34.26],[139.88,0.04961418],[139.87,4.96],[139.86,34.26],[139.79,41.4113]],[[139.99,4.1481],[140.0,28.6],[140.02,34.26],[140.06,342.1381],[143.14,46.44110063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976147699,[[139.93,34.26],[139.87,4.96],[139.86,34.26],[139.79,41.4113],[139.74,10.7308]],[[139.99,2.7695],[140.02,34.26],[140.06,342.1381],[140.07,3.58706206],[140.12,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976147902,[[139.93,34.26],[139.88,1.3436],[139.86,34.26],[139.79,48.5533],[139.76,28.6]],[[139.99,2.7695],[140.01,4.96],[140.02,34.26],[140.05,1.3106],[140.06,342.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976148114,[[139.93,37.8321],[139.91,4.96],[139.88,1.3436],[139.86,34.26],[139.79,48.5533]],[[139.97,3.5714],[139.99,2.7695],[140.01,4.96],[140.02,34.26],[140.05,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976148296,[[139.91,34.26],[139.88,1.3436],[139.86,34.26],[139.79,41.4113],[139.77,7.142]],[[139.99,7.7295],[140.01,34.26],[140.05,1.3106],[140.07,37.84706206],[140.14,44.15642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976148495,[[139.91,34.26],[139.89,4.96],[139.88,1.3436],[139.86,34.26],[139.79,41.4113]],[[139.98,4.96],[139.99,2.7695],[140.01,34.26],[140.05,1.3106],[140.07,37.84706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976148701,[[139.93,0.04590941],[139.91,37.8326],[139.88,1.3436],[139.86,34.26],[139.79,41.4113]],[[139.96,3.62241391],[139.98,4.96],[139.99,2.7695],[140.01,34.26],[140.05,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976148901,[[139.93,0.04590941],[139.89,34.26],[139.88,1.3436],[139.86,34.26],[139.79,41.4113]],[[139.96,0.05091391],[139.98,4.96],[139.99,2.7695],[140.01,34.26],[140.05,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976149105,[[139.93,0.04590941],[139.89,34.26],[139.88,1.3436],[139.86,34.26],[139.79,41.4113]],[[139.96,0.05091391],[139.97,6.2929],[139.98,34.26],[139.99,6.34225586],[140.22,169.06098843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976149302,[[139.93,0.04590941],[139.89,37.8331],[139.88,1.3436],[139.86,34.26],[139.79,41.4113]],[[139.94,3.572],[139.96,0.05091391],[139.97,6.2929],[139.98,34.26],[139.99,6.34225586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976149806,[[139.93,0.04590941],[139.89,34.26],[139.88,1.3436],[139.86,34.26],[139.79,41.4113]],[[139.94,3.572],[139.96,0.05091391],[139.97,6.2929],[139.98,34.26],[139.99,6.34225586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976150408,[[139.93,0.04590941],[139.89,34.26],[139.79,41.4113],[139.73,7.142],[139.72,34.26]],[[139.94,3.572],[139.96,0.05091391],[139.97,6.2929],[139.98,34.26],[139.99,6.34225586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976150711,[[139.85,39.18],[139.83,1.3099],[139.79,34.26],[139.73,7.1544],[139.72,34.26]],[[139.97,40.5529],[139.99,6.34225586],[140.0,34.26],[140.01,7.1406],[140.05,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976151007,[[139.86,3.574],[139.85,34.26],[139.83,1.3099],[139.79,34.26],[139.73,7.1544]],[[139.97,40.5529],[139.99,6.34225586],[140.0,34.26],[140.01,7.1406],[140.05,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976151301,[[139.87,34.26],[139.85,3.56433423],[139.84,4.92],[139.83,1.3099],[139.79,34.26]],[[139.97,6.2929],[139.98,34.26],[139.99,6.34225586],[140.01,7.1406],[140.05,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976151506,[[139.91,0.04980454],[139.89,3.5732],[139.87,34.26],[139.85,4.92],[139.83,1.3099]],[[139.93,0.05266349],[139.97,6.2929],[139.98,34.26],[139.99,6.34225586],[140.01,7.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976151700,[[139.91,0.04980454],[139.89,34.26],[139.87,37.83005089],[139.85,4.92],[139.83,1.3099]],[[139.93,0.05266349],[139.97,6.2929],[139.98,34.26],[139.99,6.34225586],[140.01,7.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976151701,[[139.91,0.04980454],[139.89,34.26],[139.87,37.83005089],[139.85,4.92],[139.83,1.3099]],[[139.93,3.62506349],[139.97,6.2929],[139.98,34.26],[139.99,2.7695],[140.01,7.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976151899,[[139.91,0.04980454],[139.89,34.26],[139.87,37.83005089],[139.83,1.3099],[139.78,74.84702143]],[[139.93,0.05266349],[139.97,1.3329],[139.99,2.7695],[140.01,34.26],[140.08,7.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976152099,[[139.91,37.88250454],[139.87,37.83005089],[139.83,1.3099],[139.78,74.84702143],[139.61,85.26536472]],[[139.93,0.05266349],[139.95,3.5719],[139.97,6.2529],[139.99,2.7695],[140.01,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976152405,[[139.91,37.88250454],[139.88,4.92],[139.87,37.83005089],[139.83,1.3099],[139.78,74.84702143]],[[139.93,0.05266349],[139.95,3.5719],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976152904,[[139.91,0.04980454],[139.89,37.8332],[139.87,37.83005089],[139.83,1.3099],[139.78,74.84702143]],[[139.93,3.62516349],[139.97,1.3329],[139.98,4.92],[139.99,6.35848731],[140.12,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976153211,[[139.91,0.04980454],[139.89,37.8332],[139.87,37.83005089],[139.83,1.3099],[139.78,74.84702143]],[[139.93,3.62516349],[139.97,1.3329],[139.98,4.92],[139.99,6.35848731],[140.11,17.03842505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976153408,[[139.91,0.04980454],[139.89,34.26],[139.87,37.83005089],[139.83,1.3099],[139.78,74.84702143]],[[139.93,3.62516349],[139.97,1.3329],[139.98,4.92],[139.99,2.7695],[140.11,17.03842505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976153606,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.87,37.83005089],[139.83,1.3099]],[[139.93,0.05266349],[139.94,3.572],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976154511,[[139.91,3.62250454],[139.89,34.26],[139.87,37.83005089],[139.83,1.3099],[139.64,66.2048552]],[[139.93,0.05266349],[139.94,3.572],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976154903,[[139.91,0.04980454],[139.89,34.26],[139.87,37.83005089],[139.83,1.3099],[139.71,7.142]],[[139.93,0.05266349],[139.94,3.572],[139.97,1.3329],[139.98,4.92],[139.99,6.26422752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976155107,[[139.91,0.04980454],[139.89,34.26],[139.87,37.83005089],[139.83,1.3099],[139.71,7.142]],[[139.93,0.05266349],[139.94,3.572],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976155309,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.87,42.75005089],[139.83,1.3099]],[[139.93,0.05266349],[139.94,3.572],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976155507,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.87,37.83005089],[139.83,1.3099]],[[139.93,0.05266349],[139.94,3.572],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976155707,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.87,42.75005089],[139.83,1.3099]],[[139.93,0.05266349],[139.94,3.572],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976156107,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.87,37.83005089],[139.83,1.3099]],[[139.93,0.05266349],[139.94,3.572],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976156506,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.87,42.75005089],[139.83,1.3099]],[[139.93,3.62496349],[139.97,1.3329],[139.98,4.92],[139.99,2.7695],[140.52,197.92850101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976156709,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.87,42.75005089],[139.83,1.3099]],[[139.93,3.62496349],[139.97,1.3329],[139.98,4.92],[139.99,2.7695],[140.12,11.81545616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976156906,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.87,42.75005089],[139.83,1.3099]],[[139.93,0.05266349],[139.97,1.3329],[139.98,4.92],[139.99,2.7695],[140.12,11.81545616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976157106,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.87,42.75005089],[139.83,1.3099]],[[139.93,0.05266349],[139.97,1.3329],[139.98,4.92],[139.99,2.7695],[140.09,39.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976157315,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.88,4.92],[139.87,37.83005089]],[[139.93,0.05266349],[139.97,1.3329],[139.98,4.92],[139.99,2.7695],[140.09,39.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976157316,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.88,4.92],[139.87,37.83005089]],[[139.93,0.05266349],[139.94,3.5721],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976159114,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.87,37.83005089]],[[139.93,0.05266349],[139.94,3.5721],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976159315,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.87,37.83005089],[139.71,33.94456197]],[[139.93,0.05266349],[139.94,3.5721],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976159713,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.88,4.92],[139.87,37.83005089]],[[139.93,0.05266349],[139.94,3.5721],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976160819,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.88,4.92],[139.87,37.83005089]],[[139.93,3.62496349],[139.97,1.3329],[139.98,4.92],[139.99,2.7695],[140.04,7.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976161617,[[139.91,0.04980454],[139.9,3.5729],[139.89,34.26],[139.88,4.92],[139.87,37.83005089]],[[139.93,0.05266349],[139.94,3.5721],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976161818,[[139.91,3.62260454],[139.89,34.26],[139.88,4.92],[139.87,37.83005089],[139.61,19.06050952]],[[139.93,0.05266349],[139.94,3.5721],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976162021,[[139.91,3.62260454],[139.89,34.26],[139.87,37.83005089],[139.61,19.06050952]],[[139.93,0.05266349],[139.94,3.5721],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976162319,[[139.91,3.62260454],[139.89,34.26],[139.87,37.83005089],[139.75,7.142],[139.74,9.93072828]],[[139.93,0.05266349],[139.94,3.5721],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976163425,[[139.91,3.62260454],[139.89,34.26],[139.87,37.83005089],[139.75,7.142],[139.74,20.66182828]],[[139.93,0.05266349],[139.94,3.5721],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976163817,[[139.91,0.04980454],[139.89,34.26],[139.88,4.92],[139.87,37.83005089],[139.75,7.142]],[[139.93,0.05266349],[139.97,1.3329],[139.98,4.92],[139.99,2.7695],[140.08,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976164418,[[139.91,0.04980454],[139.89,34.26],[139.88,4.92],[139.87,37.83005089],[139.75,7.142]],[[139.93,0.05266349],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976164419,[[139.91,0.04980454],[139.89,34.26],[139.88,4.92],[139.87,37.83005089],[139.75,7.142]],[[139.93,0.05266349],[139.97,1.3329],[139.98,4.92],[139.99,2.7695],[140.12,19.32034894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976164614,[[139.91,0.04980454],[139.89,34.26],[139.88,4.92],[139.87,37.83005089],[139.75,17.07272828]],[[139.93,0.05266349],[139.97,1.3329],[139.98,4.92],[139.99,2.7695],[140.07,37.84706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976164816,[[139.91,34.30980454],[139.88,4.92],[139.87,37.83005089],[139.77,7.142],[139.75,9.93072828]],[[139.93,0.05266349],[139.97,1.3329],[139.98,4.92],[139.99,2.7695],[140.03,351.35941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976165023,[[139.92,3.5725],[139.91,34.30980454],[139.88,4.92],[139.87,37.83005089],[139.77,7.142]],[[139.93,0.05266349],[139.96,3.5717],[139.97,1.3329],[139.98,4.92],[139.99,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976165319,[[139.92,3.5725],[139.91,34.30980454],[139.89,1.3064],[139.88,6.2762],[139.87,37.83005089]],[[139.96,3.5717],[139.97,1.3329],[139.98,4.92],[139.99,2.7695],[140.1,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976165521,[[139.93,37.8323],[139.91,0.04980454],[139.89,1.3064],[139.88,6.2762],[139.87,37.83005089]],[[139.96,3.5717],[139.99,2.7695],[140.1,7.142],[140.12,11.85906008],[140.14,56.95411302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976165729,[[139.93,34.26],[139.91,0.04980454],[139.89,1.3064],[139.88,6.2762],[139.87,37.83005089]],[[139.96,3.5717],[139.99,2.7695],[140.0,4.92],[140.02,1.4],[140.1,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976166027,[[139.93,34.26],[139.91,0.04980454],[139.89,1.3064],[139.88,6.2762],[139.87,37.83005089]],[[139.96,3.5717],[139.99,2.7695],[140.0,4.92],[140.02,1.4],[140.09,39.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976166524,[[139.93,34.26],[139.92,3.5723],[139.91,0.04980454],[139.89,1.3064],[139.88,6.2762]],[[139.96,3.6192409],[139.99,2.7695],[140.02,1.4],[140.09,39.2849],[140.16,81.27210191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976166718,[[139.93,34.26],[139.92,3.5723],[139.91,0.04980454],[139.89,1.3064],[139.88,6.2762]],[[139.96,3.6192409],[139.99,2.7695],[140.0,4.92],[140.02,1.4],[140.09,39.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976166919,[[139.94,3.572],[139.93,34.26],[139.91,0.04980454],[139.89,1.3064],[139.88,6.2762]],[[139.96,0.0475409],[139.99,2.7695],[140.02,1.4],[140.07,3.58706206],[140.09,39.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976167225,[[139.94,3.572],[139.93,34.26],[139.91,0.04980454],[139.89,1.3064],[139.88,6.2762]],[[139.96,0.0475409],[139.99,2.7695],[140.0,4.92],[140.02,1.4],[140.07,3.58706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976167520,[[139.94,3.572],[139.93,34.26],[139.91,0.04980454],[139.89,1.3064],[139.88,6.2762]],[[139.96,0.0475409],[139.99,2.7695],[140.02,1.4],[140.07,3.58706206],[140.13,29.69513306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976167725,[[139.94,3.572],[139.93,34.26],[139.91,0.04980454],[139.89,1.3064],[139.88,6.2762]],[[139.96,0.0475409],[139.99,2.7695],[140.0,4.92],[140.02,1.4],[140.07,3.58706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976167927,[[139.93,34.26],[139.91,0.04980454],[139.89,1.3064],[139.88,6.2762],[138.8,854.0]],[[139.96,0.0475409],[139.99,2.7695],[140.0,4.92],[140.02,1.4],[140.07,3.58706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976168124,[[139.93,34.26],[139.91,0.04980454],[139.89,1.3064],[139.88,6.2762],[139.79,34.26]],[[139.96,0.0475409],[139.99,2.7695],[140.02,1.4],[140.07,3.58706206],[140.11,17.03842505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976168424,[[139.93,37.832],[139.91,0.04980454],[139.89,1.3064],[139.88,6.2762],[139.79,34.26]],[[139.96,0.0475409],[139.97,3.5713],[140.02,1.4],[140.03,317.09941693],[140.05,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976168625,[[139.93,37.832],[139.91,0.04980454],[139.89,1.3064],[139.88,6.2762],[139.79,34.26]],[[139.96,0.0475409],[139.97,3.5713],[140.0,4.92],[140.02,4.1126],[140.03,317.09941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976168921,[[139.94,3.5719],[139.93,34.26],[139.91,0.04980454],[139.9,1.3985],[139.89,1.3064]],[[139.96,0.0475409],[139.97,3.5713],[140.02,4.1126],[140.03,317.09941693],[216.91,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976169122,[[139.93,34.26],[139.91,0.04980454],[139.9,1.3985],[139.89,1.3064],[139.79,41.402]],[[139.96,0.0475409],[140.0,4.92],[140.02,4.1126],[140.03,317.09941693],[140.09,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976169322,[[139.93,34.26],[139.91,0.04980454],[139.9,1.3985],[139.89,1.3064],[139.79,41.402]],[[139.96,0.0475409],[140.02,4.1126],[140.03,317.09941693],[140.09,28.58],[140.16,27.15205652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976169729,[[139.93,34.26],[139.91,0.04980454],[139.9,1.3985],[139.89,1.3064],[139.79,41.402]],[[139.96,6.3175409],[140.02,4.1126],[140.03,317.09941693],[140.09,28.58],[140.16,27.15205652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976170026,[[139.94,3.572],[139.93,34.26],[139.91,0.04980454],[139.9,1.3985],[139.89,1.3064]],[[139.96,6.3175409],[140.02,4.1126],[140.03,317.09941693],[140.09,28.58],[140.16,27.15205652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976170027,[[139.94,3.572],[139.93,34.26],[139.91,0.04980454],[139.9,1.3985],[139.89,1.3064]],[[139.96,6.3175409],[139.97,3.5713],[140.0,4.92],[140.02,4.1126],[140.03,317.09941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976170929,[[139.94,3.572],[139.93,34.26],[139.91,0.04980454],[139.9,1.3985],[139.89,1.3064]],[[139.96,11.6075409],[139.97,3.5713],[140.0,4.92],[140.02,4.1126],[140.03,317.09941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976171127,[[139.93,34.26],[139.92,3.5724],[139.91,0.04980454],[139.9,1.3985],[139.89,1.3064]],[[139.96,15.1792409],[140.0,4.92],[140.02,4.1126],[140.03,317.09941693],[140.14,41.72161983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976171331,[[139.93,34.26],[139.91,0.04980454],[139.9,1.3985],[139.89,1.3064],[139.78,67.69502143]],[[139.96,11.6075409],[140.0,4.92],[140.02,4.1126],[140.03,317.09941693],[140.07,37.84706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976171531,[[139.93,34.26],[139.91,0.04980454],[139.9,1.3985],[139.89,1.3064],[139.78,77.62574971]],[[139.96,11.6075409],[140.0,4.92],[140.02,4.1126],[140.03,317.09941693],[140.07,37.84706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976172033,[[139.94,27.43],[139.91,0.04980454],[139.9,1.3985],[139.89,1.3064],[139.87,3.57005089]],[[139.96,11.6075409],[140.0,4.92],[140.02,4.1126],[140.03,344.52941693],[140.07,31.01706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976172330,[[139.94,27.43],[139.93,3.5721],[139.91,0.04980454],[139.9,1.3985],[139.89,1.3064]],[[139.96,15.1791409],[140.0,4.92],[140.02,4.1126],[140.03,344.52941693],[140.07,31.01706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976172828,[[139.94,27.43],[139.93,3.5721],[139.91,0.04980454],[139.9,1.3985],[139.89,1.3064]],[[139.96,11.6075409],[140.0,4.92],[140.02,4.1126],[140.03,344.52941693],[140.07,31.01706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976173031,[[139.95,27.43],[139.93,3.5721],[139.91,0.04980454],[139.9,1.3985],[139.89,1.3064]],[[139.96,11.6075409],[139.97,3.5713],[140.0,4.92],[140.02,4.1126],[140.03,344.52941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976173229,[[139.95,27.43],[139.94,0.04607915],[139.93,3.5721],[139.9,1.3985],[139.89,1.3064]],[[139.96,11.6075409],[139.97,3.5713],[140.0,4.92],[140.02,4.1126],[140.03,344.52941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976173930,[[139.95,27.43],[139.94,3.61807915],[139.9,1.3985],[139.89,1.3064],[138.84,71.43847607]],[[139.96,11.6075409],[139.97,3.5713],[140.0,4.92],[140.02,4.1126],[140.03,344.52941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976174129,[[139.95,27.43],[139.94,3.61807915],[139.9,1.3985],[139.89,1.3064],[139.78,67.69502143]],[[139.96,11.6075409],[139.97,3.5713],[140.0,4.92],[140.02,4.1126],[140.03,344.52941693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976177027,[[139.94,27.47607915],[139.93,3.5722],[139.9,1.3985],[139.89,1.3064],[139.78,67.69502143]],[[139.96,15.1790409],[140.0,4.92],[140.02,4.1126],[140.03,344.52941693],[140.11,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976177333,[[139.94,27.47607915],[139.93,3.5722],[139.9,1.3985],[139.89,1.3064],[139.78,67.69502143]],[[139.96,15.1790409],[140.0,4.92],[140.02,4.1126],[140.03,344.52941693],[140.11,17.03842505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976177528,[[139.94,0.04607915],[139.89,1.3064],[139.88,1.3562],[139.78,67.69502143],[139.75,33.62394208]],[[139.95,3.5718],[139.96,11.6075409],[139.99,3.59004933],[140.0,32.35],[140.02,4.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976177828,[[139.89,27.43],[139.83,1.2774],[139.79,27.43],[139.78,67.69502143],[139.77,7.1525]],[[139.95,12.54],[139.96,11.6075409],[139.98,27.43],[139.99,3.59004933],[140.02,4.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976178031,[[139.87,27.43],[139.85,3.54576741],[139.83,1.2774],[139.79,30.2326],[139.78,67.69502143]],[[139.95,16.7174],[139.96,39.0375409],[139.98,7.78],[139.99,3.59004933],[140.0,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976178228,[[139.87,27.43],[139.84,4.92],[139.83,1.2774],[139.79,30.2326],[139.78,67.69502143]],[[139.94,4.92],[139.95,11.7974],[139.96,38.99],[139.98,7.78],[139.99,3.59004933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976178632,[[139.89,0.05497854],[139.87,27.43],[139.86,3.5739],[139.84,4.92],[139.83,1.2774]],[[139.9,3.5732],[139.94,4.92],[139.95,11.7974],[139.96,38.99],[139.98,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976178929,[[139.89,27.48497854],[139.85,3.57219372],[139.84,4.92],[139.83,1.2774],[139.66,4.87243108]],[[139.92,0.053946],[139.94,4.92],[139.95,11.7974],[139.96,38.99],[139.98,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976179727,[[139.89,27.48497854],[139.87,3.5737],[139.85,3.57219372],[139.84,4.92],[139.83,1.2774]],[[139.91,3.5729],[139.92,0.053946],[139.94,4.92],[139.95,11.7974],[139.96,38.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976180333,[[139.89,27.48497854],[139.87,3.5737],[139.85,3.57219372],[139.84,4.92],[139.83,1.2774]],[[139.9,3.573],[139.92,0.053946],[139.94,4.92],[139.95,11.7974],[139.96,38.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976180536,[[139.89,0.05497854],[139.85,27.43],[139.84,4.92],[139.71,7.1556],[139.68,270.86491312]],[[139.9,3.573],[139.92,0.053946],[139.94,32.35],[139.95,11.7974],[139.96,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976180735,[[139.83,27.43],[139.79,31.5296],[139.71,7.1556],[139.68,238.6070745],[139.67,39.72291312]],[[139.92,0.053946],[139.94,32.35],[139.95,11.7974],[139.96,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976180736,[[139.83,27.43],[139.79,31.5296],[139.71,7.1556],[139.68,238.6070745],[139.67,39.72291312]],[[139.92,27.43],[139.94,4.92],[139.95,11.7974],[139.96,11.56],[139.99,338.59004933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976181030,[[139.83,27.43],[139.82,3.575],[139.81,4.8],[139.79,31.5296],[139.71,7.1556]],[[139.86,3.5742],[139.92,31.00015299],[139.94,4.92],[139.95,11.7974],[139.96,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976181230,[[139.83,27.43],[139.82,3.575],[139.8,4.8],[139.79,31.5296],[139.71,7.1556]],[[139.86,3.5742],[139.9,4.8],[139.92,31.00015299],[139.95,11.7974],[139.96,235.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976181426,[[139.83,27.43],[139.79,31.5296],[139.71,7.1556],[139.6,277.14334927],[139.58,86.30252736]],[[139.9,4.8],[139.92,27.43],[139.95,11.7974],[139.96,235.56],[140.0,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976181634,[[139.85,0.05389313],[139.83,31.0046],[139.79,31.5296],[139.71,7.1556],[139.66,26.48194208]],[[139.87,3.5738],[139.88,0.04963195],[139.9,4.8],[139.92,27.43],[139.95,11.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976181936,[[139.85,0.05389313],[139.83,31.0046],[139.81,4.8],[139.79,31.5296],[139.71,7.1556]],[[139.87,3.5738],[139.88,0.04963195],[139.9,4.8],[139.92,31.03480773],[139.95,11.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976182333,[[139.85,0.05389313],[139.83,31.0046],[139.81,4.8],[139.79,31.5296],[139.71,7.1556]],[[139.87,3.5738],[139.88,0.04963195],[139.9,4.8],[139.92,27.43],[139.95,11.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976182934,[[139.85,0.05389313],[139.83,27.43],[139.82,3.575],[139.81,4.8],[139.79,31.5296]],[[139.86,3.5741],[139.88,0.04963195],[139.9,4.8],[139.92,30.92834264],[139.95,11.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976183232,[[139.85,0.05389313],[139.83,27.43],[139.82,3.575],[139.81,4.8],[139.79,31.5296]],[[139.86,3.5741],[139.88,0.04963195],[139.9,4.8],[139.92,30.92834264],[139.95,10.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976183537,[[139.85,0.05389313],[139.8,27.43],[139.79,1.4107],[139.78,3.65822399],[139.72,27.43]],[[139.86,3.5741],[139.88,27.47963195],[139.9,4.8],[139.92,3.49834264],[139.93,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976183830,[[139.76,27.43],[139.74,4.8],[139.72,30.1086],[139.67,30.2011841],[139.65,10.7378]],[[139.86,3.5741],[139.92,3.49834264],[139.93,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976183831,[[139.76,27.43],[139.74,4.8],[139.72,30.1086],[139.67,30.2011841],[139.65,10.7378]],[[139.86,4.8],[139.87,30.0894],[139.92,3.49834264],[139.93,27.43],[139.94,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976184033,[[139.77,3.5763],[139.76,27.43],[139.74,4.8],[139.72,31.4753],[139.66,30.2011841]],[[139.86,4.8],[139.87,30.0894],[139.92,32.07834264],[139.93,27.43],[139.94,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976184336,[[139.78,27.43],[139.77,3.5763],[139.74,4.8],[139.72,31.4753],[139.66,30.2011841]],[[139.82,3.5753],[139.86,4.8],[139.87,30.0894],[139.91,28.58],[139.92,3.49834264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976184729,[[139.79,0.05257205],[139.78,27.43],[139.77,3.5763],[139.74,4.8],[139.72,31.4753]],[[139.81,0.05255931],[139.82,3.5753],[139.86,4.8],[139.87,30.0894],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976185328,[[139.79,0.05257205],[139.78,27.43],[139.74,4.8],[139.72,31.4753]],[[139.81,0.05255931],[139.82,3.5753],[139.86,4.8],[139.87,2.6594],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976185529,[[139.8,27.43],[139.79,27.48257205],[139.78,8.33793529],[139.72,31.4753],[139.66,13.71149865]],[[139.87,2.6594],[139.89,4.8],[139.91,28.58],[139.96,229.29],[140.0,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976185741,[[139.79,27.48257205],[139.78,8.33793529],[139.72,31.4753],[139.66,13.71149865]],[[139.87,2.6594],[139.89,4.8],[139.91,28.58],[139.96,229.29],[140.0,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976185742,[[139.83,27.43],[139.79,32.23],[139.78,3.53793529],[139.72,31.4753],[139.66,13.71149865]],[[139.87,2.6594],[139.89,4.8],[139.91,28.58],[139.92,30.92834264],[139.96,229.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976185933,[[139.83,27.43],[139.79,32.23],[139.78,3.53793529],[139.72,31.4753],[139.66,13.71149865]],[[139.87,2.6594],[139.91,28.58],[139.92,30.92834264],[139.96,229.29],[140.12,20.09340022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976186235,[[139.83,27.43],[139.81,3.5752],[139.79,33.6114],[139.78,3.53793529],[139.72,30.1086]],[[139.86,3.5743],[139.87,2.6594],[139.89,4.8],[139.91,28.58],[139.92,30.92834264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976186544,[[139.83,27.47787809],[139.79,33.6114],[139.78,3.53793529],[139.72,30.1086],[139.68,13.71149865]],[[139.86,3.62415058],[139.87,7.6194],[139.91,28.58],[139.92,27.43],[139.93,84.12611365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976186836,[[139.83,27.47787809],[139.79,28.8114],[139.78,3.53793529],[139.72,30.1086],[139.69,13.71149865]],[[139.86,3.62415058],[139.87,7.6194],[139.89,4.8],[139.91,28.58],[139.92,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976187138,[[139.83,27.47787809],[139.79,33.6114],[139.78,3.53793529],[139.72,30.1086],[139.7,17.24879019]],[[139.86,3.62415058],[139.87,7.6194],[139.91,28.58],[139.92,27.43],[141.2,2.61518938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976187435,[[139.83,27.47787809],[139.79,33.6114],[139.78,3.53793529],[139.72,30.1086],[139.7,3.53729154]],[[139.86,3.62415058],[139.87,7.6194],[139.91,28.58],[139.92,27.43],[140.06,11.78591162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976187635,[[139.83,27.47787809],[139.79,33.6114],[139.78,3.53793529],[139.72,30.1086],[139.71,16.48968545]],[[139.86,3.62415058],[139.87,7.6194],[139.89,4.8],[139.91,28.58],[139.92,30.96368957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976187839,[[139.83,27.47787809],[139.79,28.8114],[139.78,3.53793529],[139.72,30.1086]],[[139.86,3.62415058],[139.87,7.6194],[139.89,4.8],[139.91,28.58],[139.92,30.96368957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976188038,[[139.83,27.47787809],[139.79,28.8114],[139.78,3.53793529],[139.72,30.1086],[139.66,37.3529226]],[[139.86,3.62415058],[139.87,7.6194],[139.91,28.58],[139.92,30.96368957],[140.16,154.89359234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976188237,[[139.83,27.47787809],[139.82,3.5749],[139.79,28.8114],[139.78,3.53793529],[139.72,30.1086]],[[139.86,3.62415058],[139.87,7.6194],[139.89,4.8],[139.91,28.58],[139.92,30.96368957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976188443,[[139.83,27.47787809],[139.79,6.1814],[139.78,3.53793529],[139.72,30.1086],[139.68,30.2109226]],[[139.85,3.5743],[139.86,0.04985058],[139.87,7.6194],[139.91,28.58],[139.92,30.96368957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976188936,[[139.83,27.47787809],[139.79,6.1814],[139.78,3.53793529],[139.72,30.1086],[139.66,30.2109226]],[[139.86,3.62395058],[139.87,7.6194],[139.88,4.8],[139.9,1.4],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976189641,[[139.83,27.47787809],[139.82,3.5751],[139.79,6.1814],[139.78,3.53793529],[139.72,30.1086]],[[139.86,3.62395058],[139.87,7.6194],[139.9,1.4],[139.91,28.58],[140.07,29.97752886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976189847,[[139.83,0.04787809],[139.81,27.43],[139.79,6.1814],[139.78,3.53793529],[139.72,30.1086]],[[139.86,3.62395058],[139.87,7.6194],[139.9,1.4],[139.91,28.58],[140.07,29.97752886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976189848,[[139.83,0.04787809],[139.81,27.43],[139.79,6.1814],[139.78,3.53793529],[139.72,30.1086]],[[139.85,3.5743],[139.86,0.04985058],[139.87,7.6194],[139.9,1.4],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976190144,[[139.83,0.04787809],[139.81,27.43],[139.79,1.3814],[139.78,3.53793529],[139.72,30.1086]],[[139.85,3.5743],[139.86,0.04985058],[139.87,12.4194],[139.9,1.4],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976190339,[[139.83,0.04787809],[139.81,27.43],[139.79,1.3814],[139.78,8.33793529],[139.72,30.1086]],[[139.85,3.5743],[139.86,0.04985058],[139.87,12.4194],[139.9,1.4],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976191137,[[139.83,0.04787809],[139.81,31.0052],[139.79,1.3814],[139.78,4.8],[139.72,30.1086]],[[139.85,3.5743],[139.86,0.04985058],[139.87,12.4194],[139.9,28.83],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976191350,[[139.83,0.04787809],[139.81,27.43],[139.79,1.3814],[139.72,30.1086],[139.55,11.13548698]],[[139.84,3.5746],[139.86,0.04985058],[139.87,12.4194],[139.9,28.83],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976191546,[[139.83,0.04787809],[139.81,27.43],[139.79,1.3814],[139.77,4.8],[139.72,30.1086]],[[139.84,3.5746],[139.86,4.84985058],[139.87,7.6194],[139.9,28.83],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976191745,[[139.83,0.04787809],[139.81,31.0053],[139.79,1.3814],[139.77,8.39589108],[139.72,30.1086]],[[139.86,4.84985058],[139.87,7.6194],[139.9,28.83],[139.91,28.58],[139.93,84.12611365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976191942,[[139.83,0.04787809],[139.81,31.0053],[139.79,1.3814],[139.77,8.39589108],[139.72,30.1086]],[[139.85,3.5744],[139.86,0.04985058],[139.87,12.4194],[139.9,28.83],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976192135,[[139.83,0.04787809],[139.81,31.0053],[139.79,1.3814],[139.77,8.39589108],[139.72,30.1086]],[[139.85,3.5744],[139.86,0.04985058],[139.87,7.6194],[139.9,28.83],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976192334,[[139.83,0.04787809],[139.81,31.0053],[139.79,1.3814],[139.77,8.39589108],[139.72,30.1086]],[[139.85,3.5744],[139.86,0.04985058],[139.87,12.4194],[139.9,28.83],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976192644,[[139.83,0.04787809],[139.81,31.0053],[139.79,1.3814],[139.77,8.39589108],[139.72,30.1086]],[[139.85,3.5744],[139.86,0.04985058],[139.87,7.6194],[139.9,28.83],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976192839,[[139.83,0.04787809],[139.82,3.575],[139.81,27.43],[139.79,1.3814],[139.77,8.39589108]],[[139.85,3.5744],[139.86,0.04985058],[139.87,7.6194],[139.9,28.83],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976193044,[[139.83,27.47787809],[139.79,28.8114],[139.77,8.39589108],[139.7,10.69339154],[139.65,35.732]],[[139.86,0.04985058],[139.87,7.6194],[139.9,28.83],[139.91,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976193045,[[139.83,27.47787809],[139.79,28.8114],[139.77,8.39589108],[139.7,10.69339154],[139.65,35.732]],[[139.86,0.04985058],[139.87,4.96],[139.88,4.8],[139.9,1.4],[139.91,56.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976193247,[[139.83,27.47787809],[139.79,28.8114],[139.78,1.3069],[139.77,8.39589108],[139.72,1.3423]],[[139.86,0.04985058],[139.87,4.96],[139.88,4.8],[139.9,1.4],[139.91,58.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976193444,[[139.83,31.05267809],[139.79,28.8114],[139.78,1.3069],[139.77,8.39589108],[139.72,1.3423]],[[139.86,0.04985058],[139.87,4.96],[139.89,4.8],[139.9,1.4],[139.91,58.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976193845,[[139.85,27.43],[139.83,0.04787809],[139.79,30.1829],[139.78,1.3069],[139.77,8.39589108]],[[139.86,0.04985058],[139.87,4.96],[139.9,1.4],[139.91,31.3434],[139.95,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976194034,[[139.85,27.43],[139.84,3.64567036],[139.79,30.1829],[139.78,1.3069],[139.77,3.59589108]],[[139.91,1.4089],[139.94,1.2904],[139.95,7.62],[139.97,27.43],[140.0,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976194238,[[139.9,27.43],[139.86,27.43],[139.84,3.64567036],[139.79,30.1829],[139.78,1.3069]],[[139.94,6.0904],[139.95,8.9766],[139.96,5.29],[139.99,31.02004933],[140.01,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976194544,[[139.9,31.0029],[139.86,27.43],[139.84,3.64567036],[139.79,2.7529],[139.78,1.3069]],[[139.94,1.2904],[139.95,13.7766],[139.96,5.29],[139.97,1.3749],[139.98,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976194940,[[139.91,0.04628678],[139.9,31.0029],[139.86,27.43],[139.84,3.64567036],[139.79,2.7529]],[[139.93,0.05171605],[139.94,1.2904],[139.95,13.7766],[139.96,5.29],[139.97,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976195447,[[139.91,0.04628678],[139.9,27.43],[139.89,3.5732],[139.86,32.23],[139.84,3.64567036]],[[139.93,3.62401605],[139.94,1.2904],[139.95,13.7766],[139.96,5.29],[139.97,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976195643,[[139.91,0.04628678],[139.9,27.43],[139.86,32.23],[139.84,3.64567036],[139.75,7.1535]],[[139.93,3.62401605],[139.94,1.2904],[139.95,13.7766],[139.96,5.29],[139.97,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976195644,[[139.91,0.04628678],[139.9,27.43],[139.86,32.23],[139.84,3.64567036],[139.75,7.1535]],[[139.93,5.80171605],[139.94,1.2904],[139.95,8.9766],[139.96,5.29],[139.97,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976195842,[[139.91,0.04628678],[139.9,31.0029],[139.86,32.23],[139.85,1.3927],[139.84,3.64567036]],[[139.93,5.80171605],[139.94,1.2904],[139.95,8.9766],[139.97,1.3749],[140.12,20.59902505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976196139,[[139.91,0.04628678],[139.9,31.0029],[139.86,32.23],[139.85,1.3927],[139.84,3.64567036]],[[139.93,5.80171605],[139.94,1.2904],[139.95,13.7766],[139.97,1.3749],[140.11,7.46296664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976196346,[[139.91,0.04628678],[139.9,31.0029],[139.86,32.23],[139.85,1.3927],[139.84,3.64567036]],[[139.93,5.80171605],[139.94,1.2904],[139.95,13.7766],[139.97,1.3749],[140.04,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976196744,[[139.91,0.04628678],[139.9,31.0029],[139.86,32.23],[139.85,1.3927],[139.84,3.64567036]],[[139.93,5.80171605],[139.94,1.2904],[139.95,13.7766],[139.97,1.3749],[140.13,17.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976196945,[[139.91,0.04628678],[139.9,31.0029],[139.86,32.23],[139.85,1.3927],[139.84,3.64567036]],[[139.93,5.80171605],[139.94,1.2904],[139.95,8.9766],[139.97,1.3749],[140.13,17.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976197142,[[139.91,0.04628678],[139.9,31.0029],[139.86,32.23],[139.85,1.3927],[139.84,3.64567036]],[[139.93,5.80171605],[139.94,1.2904],[139.95,13.7766],[139.97,1.3749],[140.13,44.2270668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976197342,[[139.91,0.04628678],[139.9,31.0029],[139.86,32.23],[139.85,1.3927],[139.84,3.64567036]],[[139.93,9.37401605],[139.94,1.2904],[139.95,8.9766],[139.97,1.3749],[140.13,44.2270668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976197543,[[139.91,0.04628678],[139.9,31.0029],[139.86,32.23],[139.85,1.3927],[139.84,3.64567036]],[[139.93,14.66401605],[139.94,1.2904],[139.95,8.9766],[139.97,1.3749],[140.13,44.2270668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976197746,[[139.91,0.04628678],[139.9,31.0029],[139.86,32.23],[139.85,1.3927],[139.84,3.64567036]],[[139.93,14.66401605],[139.94,1.2904],[139.95,13.7766],[139.97,1.3749],[140.13,17.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976197947,[[139.91,0.04628678],[139.9,27.43],[139.86,33.5214],[139.85,1.3927],[139.84,3.64567036]],[[139.93,11.09171605],[139.94,1.2904],[139.95,13.7766],[139.97,1.3749],[140.13,17.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976198449,[[139.91,0.04628678],[139.9,31.0029],[139.86,33.5214],[139.85,1.3927],[139.84,3.64567036]],[[139.93,11.09171605],[139.94,4.8626],[139.95,13.7766],[139.97,1.3749],[140.03,35.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976198950,[[139.91,0.04628678],[139.9,31.0029],[139.86,33.5214],[139.85,1.3927],[139.84,3.64567036]],[[139.93,11.09171605],[139.94,4.8626],[139.95,8.9766],[139.97,1.3749],[140.03,35.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976199140,[[139.91,0.04628678],[139.9,31.0029],[139.86,33.5214],[139.85,1.3927],[139.84,3.64567036]],[[139.93,11.09171605],[139.94,4.8626],[139.95,13.7766],[139.97,1.3749],[140.03,35.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976199347,[[139.91,0.04628678],[139.86,33.5214],[139.85,1.3927],[139.84,3.64567036]],[[139.93,11.09171605],[139.94,4.8626],[139.95,13.7766],[139.97,1.3749],[140.03,35.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976199348,[[139.92,31.0025],[139.91,0.04628678],[139.86,33.5214],[139.85,1.3927],[139.84,3.64567036]],[[139.93,11.09171605],[139.95,7.62],[139.96,3.5717],[139.97,1.3749],[140.01,331.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976199541,[[139.92,31.0025],[139.91,0.04628678],[139.87,1.3782],[139.86,33.5214],[139.85,1.3927]],[[139.93,11.09171605],[139.95,7.62],[139.97,6.1749],[140.0,2.6],[140.01,331.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976199748,[[139.92,27.43],[139.91,0.04628678],[139.87,1.3782],[139.86,33.5214],[139.85,1.3927]],[[139.93,11.09171605],[139.95,7.62],[139.97,1.3749],[139.98,12.58],[140.0,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976199945,[[139.92,27.43],[139.91,3.61888678],[139.87,1.3782],[139.86,33.5214],[139.85,1.3927]],[[139.93,11.09171605],[139.95,11.1918],[139.97,1.3749],[139.98,12.58],[140.0,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976200346,[[139.92,27.43],[139.91,3.61888678],[139.87,1.3782],[139.86,33.5214],[139.85,1.3927]],[[139.93,11.09171605],[139.95,11.1918],[139.97,1.3749],[139.98,7.78],[140.0,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976200546,[[139.92,27.43],[139.91,3.61888678],[139.87,1.3782],[139.86,33.5214],[139.85,1.3927]],[[139.93,11.09171605],[139.95,11.1918],[139.97,1.3749],[139.98,12.58],[140.0,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976200849,[[139.92,31.0025],[139.91,0.04628678],[139.87,1.3782],[139.86,33.5214],[139.85,1.3927]],[[139.93,11.09171605],[139.95,11.1918],[139.97,1.3749],[139.98,12.58],[140.0,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976201045,[[139.92,31.0025],[139.91,0.04628678],[139.87,1.3782],[139.86,33.5214],[139.85,1.3927]],[[139.93,11.09171605],[139.95,7.62],[139.97,4.9463],[139.98,4.8],[140.0,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976201352,[[139.94,3.572],[139.92,27.43],[139.91,0.04628678],[139.87,1.3782],[139.86,33.5214]],[[139.95,7.62],[140.0,2.6],[140.01,304.22545955],[140.03,56.01],[140.09,14.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976201546,[[139.91,0.04628678],[139.87,1.3782],[139.86,6.0914],[139.77,100.41167782],[139.74,7.152]],[[139.92,3.5725],[139.95,7.62],[139.99,27.43],[140.0,3.9409],[140.01,304.22545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976201757,[[139.91,0.04628678],[139.89,27.43],[139.87,1.3782],[139.86,6.0914],[139.79,27.43]],[[139.95,7.62],[139.97,4.8],[139.99,31.09090729],[140.0,3.9409],[140.01,304.22545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976202048,[[139.91,0.04628678],[139.89,27.43],[139.87,1.3782],[139.86,6.0914],[139.79,27.43]],[[139.95,7.62],[139.99,31.09090729],[140.0,3.9409],[140.01,304.22545955],[140.14,17.35827154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976202347,[[139.91,0.04628678],[139.89,27.43],[139.87,1.3782],[139.86,6.0914],[139.79,27.43]],[[139.94,0.05030372],[139.95,7.62],[139.99,31.09090729],[140.0,3.9409],[140.01,304.22545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976202553,[[139.91,0.04628678],[139.89,27.43],[139.87,1.3782],[139.86,33.5214],[139.79,27.43]],[[139.94,0.05030372],[139.99,31.09090729],[140.0,3.9409],[140.01,304.22545955],[140.22,86.59077968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976202848,[[139.91,0.04628678],[139.89,27.43],[139.87,1.3782],[139.86,33.5214],[139.79,41.12963631]],[[139.93,6.26],[139.94,0.05030372],[139.95,3.5718],[139.99,31.09090729],[140.0,3.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976203049,[[139.91,27.47628678],[139.87,1.3782],[139.86,33.5214],[139.79,13.69963631],[139.58,62.36958676]],[[139.93,14.2],[139.94,0.05030372],[139.95,3.5718],[139.99,31.09090729],[140.0,3.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976203251,[[139.91,27.47628678],[139.87,1.3782],[139.86,33.5214],[139.79,16.49126108],[139.78,13.69963631]],[[139.93,14.2],[139.94,0.05030372],[139.97,4.8],[139.99,31.09090729],[140.0,3.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976203549,[[139.91,27.47628678],[139.9,3.573],[139.87,1.3782],[139.86,33.5214],[139.79,16.49126108]],[[139.93,14.2],[139.94,3.62250372],[139.96,4.8],[139.99,31.09090729],[140.0,3.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976204249,[[139.91,27.47628678],[139.9,3.573],[139.87,1.3782],[139.86,33.5214],[139.78,30.19089739]],[[139.93,14.2],[139.94,3.62250372],[139.96,4.8],[139.99,31.09090729],[140.0,3.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976204447,[[139.91,0.04628678],[139.89,31.0033],[139.87,1.3782],[139.86,6.0914],[139.79,27.43]],[[139.92,6.94],[139.93,14.2],[139.94,0.05030372],[139.96,4.8],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976204640,[[139.91,0.04628678],[139.89,27.43],[139.86,6.0914],[139.79,27.43],[139.64,4.87243108]],[[139.92,6.94],[139.93,14.2],[139.94,0.05030372],[139.95,4.8],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976204952,[[139.91,0.04628678],[139.89,31.0032],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,10.5125],[139.93,14.2],[139.94,0.05030372],[139.95,4.8],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976205251,[[139.91,0.04628678],[139.89,27.43],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,6.94],[139.93,14.2],[139.94,0.05030372],[139.99,31.09090729],[216.91,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976205449,[[139.91,0.04628678],[139.89,27.43],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,6.94],[139.93,14.2],[139.94,0.05030372],[139.99,31.09090729],[141.89,85.5430287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976205751,[[139.91,0.04628678],[139.89,27.43],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,6.94],[139.93,17.7724],[139.94,0.05030372],[139.96,4.8],[139.99,31.09090729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976205951,[[139.91,0.04628678],[139.89,27.43],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,6.94],[139.93,14.2],[139.94,0.05030372],[139.96,4.8],[139.99,31.09090729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976206145,[[139.91,0.04628678],[139.89,27.43],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,6.94],[139.93,14.2],[139.94,0.05030372],[139.99,31.09090729],[140.13,27.73302505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976206341,[[139.91,0.04628678],[139.89,27.43],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,6.94],[139.93,14.2],[139.94,0.05030372],[139.96,4.8],[139.99,31.09090729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976206546,[[139.91,0.04628678],[139.89,27.43],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,6.94],[139.93,14.2],[139.94,0.05030372],[139.99,31.09090729],[140.12,20.59902505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976206948,[[139.91,0.04628678],[139.89,27.43],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,6.94],[139.93,14.2],[139.94,0.05030372],[139.99,31.09090729],[140.12,10.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976207254,[[139.91,0.04628678],[139.89,31.0031],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,6.94],[139.93,17.7724],[139.94,0.05030372],[139.99,31.09090729],[140.12,10.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976207950,[[139.91,0.04628678],[139.89,31.0031],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,6.94],[139.93,17.7724],[139.94,0.05030372],[139.99,31.09090729],[140.12,20.59902505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976208549,[[139.91,0.04628678],[139.89,31.0031],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,6.94],[139.93,17.7724],[139.94,0.05030372],[139.95,4.8],[139.99,31.09090729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976208745,[[139.91,0.04628678],[139.89,31.0031],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,6.94],[139.93,17.7724],[139.94,0.05030372],[139.99,31.09090729],[251.9,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976208946,[[139.91,0.04628678],[139.89,31.0031],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,10.5125],[139.93,14.2],[139.94,0.05030372],[139.99,31.09090729],[140.2,82.47020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976209142,[[139.91,0.04628678],[139.89,31.0031],[139.86,6.0914],[139.81,1.3356],[139.79,27.43]],[[139.92,10.5125],[139.93,14.2],[139.94,0.05030372],[139.95,4.8],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976209348,[[139.91,0.04628678],[139.88,3.5735],[139.87,27.43],[139.86,6.0914],[139.81,1.3356]],[[139.92,10.5125],[139.93,14.2],[139.94,0.05030372],[139.95,4.8],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976209549,[[139.91,0.04628678],[139.87,27.43],[139.86,6.0914],[139.81,1.3356],[139.68,245.77678661]],[[139.92,10.5125],[139.93,15.5656],[139.94,1.42600372],[139.95,4.8],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976209754,[[139.91,0.04628678],[139.87,31.0036],[139.86,6.0914],[139.81,1.3356],[139.68,245.77678661]],[[139.92,10.5125],[139.93,15.5656],[139.94,1.42600372],[139.95,4.8],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976209956,[[139.86,27.43],[139.81,1.3356],[139.74,7.1538],[139.7,3.53729154],[139.68,245.77678661]],[[139.88,3.5736],[139.92,6.94],[139.93,15.5656],[139.94,1.3757],[139.95,32.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976210145,[[139.86,27.43],[139.83,4.8],[139.81,2.6137],[139.8,1.2739],[139.74,7.1538]],[[139.88,3.5736],[139.92,6.94],[139.93,49.168],[139.94,1.3757],[140.0,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976210343,[[139.86,27.43],[139.84,3.5745],[139.83,4.8],[139.81,2.6137],[139.8,1.2739]],[[139.88,3.5736],[139.92,6.94],[139.93,49.168],[139.94,1.3757],[140.0,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976210548,[[139.86,27.43],[139.83,4.8],[139.81,2.6137],[139.8,1.2739],[139.52,563.0]],[[139.88,3.5736],[139.92,6.94],[139.93,44.368],[139.94,1.3757],[140.0,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976210747,[[139.86,27.43],[139.83,4.8],[139.81,2.6137],[139.8,1.2739],[139.6,295.04604927]],[[139.88,3.5736],[139.92,6.94],[139.93,44.368],[139.94,1.3757],[140.0,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976210951,[[139.86,27.48156232],[139.83,4.8],[139.81,2.6137],[139.8,1.2739],[139.6,295.04604927]],[[139.88,3.62151521],[139.91,4.86],[139.92,6.94],[139.93,44.368],[139.94,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976211154,[[139.86,27.48156232],[139.85,3.5741],[139.83,4.8],[139.81,2.6137],[139.8,1.2739]],[[139.88,0.04791521],[139.89,3.5734],[139.92,6.94],[139.93,44.368],[139.94,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976211352,[[139.86,27.48156232],[139.83,4.8],[139.81,2.6137],[139.8,1.2739],[139.64,44.5953442]],[[139.88,0.04791521],[139.89,3.5734],[139.92,6.94],[139.93,44.368],[139.94,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976211553,[[139.87,3.5738],[139.86,27.48156232],[139.83,4.8],[139.81,2.6137],[139.8,1.2739]],[[139.88,0.04791521],[139.92,6.94],[139.93,16.938],[139.94,1.3757],[139.95,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976212051,[[139.87,3.5738],[139.86,27.48156232],[139.83,4.8],[139.81,2.6137],[139.8,1.2739]],[[139.88,0.04791521],[139.92,11.8],[139.93,16.938],[139.94,1.3757],[139.95,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976212247,[[139.87,3.5738],[139.86,27.48156232],[139.83,4.8],[139.81,2.6137],[139.8,1.2739]],[[139.88,0.04791521],[139.91,3.5728],[139.92,6.94],[139.93,16.938],[139.94,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976212448,[[139.88,3.5734],[139.87,27.43],[139.86,27.48156232],[139.85,3.49729868],[139.83,4.8]],[[139.92,6.94],[139.93,16.938],[139.94,6.2357],[139.97,27.43],[140.07,31.01706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976212954,[[139.88,3.5734],[139.87,27.43],[139.86,27.48156232],[139.85,3.49729868],[139.83,4.8]],[[139.92,10.5127],[139.93,16.938],[139.94,1.3757],[139.95,4.86],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976213254,[[139.88,3.5734],[139.87,27.43],[139.86,27.48156232],[139.85,3.49729868],[139.83,4.8]],[[139.92,10.5127],[139.93,16.938],[139.94,1.3757],[139.97,27.43],[140.98,128.39570073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976213452,[[139.88,3.5734],[139.87,27.43],[139.86,0.05156232],[139.85,3.49729868],[139.83,4.8]],[[139.91,0.04883099],[139.92,10.5127],[139.93,16.938],[139.94,1.3757],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976214259,[[139.88,3.5734],[139.87,27.43],[139.86,0.05156232],[139.85,3.49729868],[139.83,4.8]],[[139.91,0.04883099],[139.92,10.5127],[139.93,16.938],[139.94,6.2357],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976214862,[[139.88,3.5734],[139.87,27.43],[139.86,0.05156232],[139.85,3.49729868],[139.83,4.8]],[[139.91,0.04883099],[139.92,10.5127],[139.93,16.938],[139.94,1.3757],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976215155,[[139.88,3.5734],[139.87,27.43],[139.86,0.05156232],[139.85,3.49729868],[139.83,4.8]],[[139.91,0.04883099],[139.92,10.5127],[139.93,8.998],[139.94,1.3757],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976215655,[[139.89,27.43],[139.86,27.48156232],[139.85,3.49729868],[139.83,4.8],[139.78,37.33707775]],[[139.91,0.04883099],[139.92,6.94],[139.93,9.8323],[139.94,1.3757],[139.99,31.09090729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976215861,[[139.89,27.43],[139.86,27.48156232],[139.85,3.49729868],[139.83,4.8],[139.79,43.91559354]],[[139.91,0.04883099],[139.92,6.94],[139.93,9.8323],[139.94,1.3757],[139.98,2.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976216063,[[139.9,3.573],[139.89,27.43],[139.86,27.48156232],[139.85,3.49729868],[139.83,4.8]],[[139.91,0.04883099],[139.92,6.94],[139.93,6.26],[139.94,1.3757],[139.96,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976216263,[[139.89,27.4774041],[139.85,3.49729868],[139.83,4.8],[139.78,37.33346603],[139.64,4.87243108]],[[139.91,0.04883099],[139.92,10.5127],[139.93,6.26],[139.94,1.3757],[139.96,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976216458,[[139.89,27.4774041],[139.85,3.49729868],[139.83,4.8],[139.78,37.33346603],[139.7,10.68929154]],[[139.91,0.04883099],[139.92,10.5127],[139.93,6.26],[139.94,1.3757],[140.1,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976216656,[[139.89,27.4774041],[139.85,3.49729868],[139.83,4.8],[139.78,37.33346603],[139.7,10.68929154]],[[139.9,7.58],[139.91,0.04883099],[139.92,10.5127],[139.93,6.26],[139.94,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976217159,[[139.89,0.0474041],[139.87,27.43],[139.86,3.5739],[139.83,4.8],[139.78,37.33346603]],[[139.9,11.153],[139.91,0.04883099],[139.92,6.94],[139.93,6.26],[139.94,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976217366,[[139.89,0.0474041],[139.87,27.43],[139.83,4.8],[139.78,37.33346603],[139.68,238.3139]],[[139.9,11.153],[139.91,0.04883099],[139.92,6.94],[139.93,6.26],[139.94,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976217564,[[139.89,0.0474041],[139.87,27.43],[139.83,4.8],[139.78,37.33346603],[139.68,238.3139]],[[139.9,11.153],[139.91,0.04883099],[139.92,6.94],[139.93,6.26],[139.94,6.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976217759,[[139.89,0.0474041],[139.87,27.43],[139.84,3.64696504],[139.83,4.8],[139.78,37.33346603]],[[139.9,11.153],[139.91,0.04883099],[139.92,6.94],[139.93,6.26],[139.94,6.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976218063,[[139.89,0.0474041],[139.87,31.0037],[139.84,3.64696504],[139.78,37.33346603],[139.54,192.2872828]],[[139.9,7.58],[139.91,3.62173099],[139.92,6.94],[139.93,6.26],[139.94,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976218271,[[139.89,0.0474041],[139.87,31.0037],[139.84,8.50696504],[139.78,37.33346603],[139.58,11.13548698]],[[139.9,7.58],[139.91,3.62173099],[139.92,6.94],[139.93,11.12],[139.94,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976218866,[[139.89,0.0474041],[139.84,27.43],[139.78,37.33346603],[139.69,7.46400708],[139.68,248.24462828]],[[139.9,11.153],[139.91,0.04883099],[139.92,6.94],[139.93,38.55],[139.94,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976219060,[[139.82,27.43],[139.78,30.18156603],[139.73,7.1547],[139.72,27.43],[139.7,3.53729154]],[[139.9,7.58],[139.91,28.85653099],[139.92,10.46645682],[139.93,11.12],[139.94,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976219256,[[139.8,27.43],[139.78,30.18156603],[139.73,7.1547],[139.72,27.43],[139.7,3.53729154]],[[139.85,3.5745],[139.89,4.86],[139.9,36.3768],[139.91,1.3777],[139.92,10.46645682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976219563,[[139.82,31.0049],[139.78,30.18156603],[139.74,4.0277],[139.73,7.1547],[139.72,27.43]],[[139.88,4.86],[139.9,36.3768],[139.91,1.3777],[139.92,10.46645682],[139.95,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976219763,[[139.82,31.0049],[139.78,30.18156603],[139.74,4.0277],[139.73,7.1547],[139.72,27.43]],[[139.86,3.5742],[139.88,4.86],[139.9,36.3768],[139.91,1.3777],[139.92,10.46645682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976220061,[[139.83,0.0505081],[139.82,31.0049],[139.79,4.86],[139.78,16.48468201],[139.74,4.0277]],[[139.85,0.04656237],[139.86,3.5742],[139.88,4.86],[139.9,36.3768],[139.91,1.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976220365,[[139.83,3.6253081],[139.82,27.43],[139.79,4.86],[139.74,4.0277],[139.57,59.75165696]],[[139.85,0.04656237],[139.88,4.86],[139.9,36.3768],[139.91,1.3777],[143.12,178.28488041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976220557,[[139.83,27.4805081],[139.79,32.29],[139.74,4.0277],[139.66,33.94848478],[139.57,59.75165696]],[[139.85,0.04656237],[139.89,4.86],[139.9,8.9468],[139.91,1.3777],[139.92,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976220753,[[139.83,27.4805081],[139.8,1.3172],[139.79,32.29],[139.74,2.6692],[139.71,7.152]],[[139.85,0.04656237],[139.9,8.9468],[139.91,1.3777],[139.92,6.94],[139.94,28.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976221158,[[139.84,3.5746],[139.83,27.4805081],[139.81,1.2723],[139.8,1.3172],[139.79,32.29]],[[139.85,0.04656237],[139.89,3.5734],[139.9,8.9468],[139.91,1.3777],[139.92,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976221359,[[139.84,3.5746],[139.83,27.4805081],[139.81,1.2723],[139.8,1.3172],[139.79,32.29]],[[139.85,0.04656237],[139.9,8.9468],[139.91,6.2377],[139.92,34.37],[139.94,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976221561,[[139.84,3.5746],[139.83,27.4805081],[139.81,1.2723],[139.8,1.3172],[139.79,32.29]],[[139.85,0.04656237],[139.9,13.8068],[139.91,1.3777],[139.92,34.37],[139.94,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976222162,[[139.84,3.5746],[139.83,27.4805081],[139.81,1.2723],[139.8,1.3172],[139.79,32.29]],[[139.85,0.04656237],[139.9,8.9468],[139.91,1.3777],[139.92,34.37],[139.94,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976222367,[[139.84,3.5746],[139.83,27.4805081],[139.81,1.2723],[139.8,1.3172],[139.79,32.29]],[[139.85,0.04656237],[139.88,3.5736],[139.9,8.9468],[139.91,1.3777],[139.92,31.00822029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976222567,[[139.84,3.5746],[139.83,0.0505081],[139.82,27.43],[139.81,1.2723],[139.8,1.3172]],[[139.85,0.04656237],[139.88,3.5736],[139.9,8.9468],[139.91,28.8077],[139.92,3.57822029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976223066,[[139.83,0.0505081],[139.8,27.43],[139.67,7.1574],[139.61,7.152],[139.6,296.39773547]],[[139.85,0.04656237],[139.89,27.43],[139.9,8.9468],[139.91,1.3777],[139.92,3.57822029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976223262,[[139.83,0.0505081],[139.8,27.43],[139.75,2.5895],[139.67,7.1574],[139.66,7.4665427]],[[139.85,0.04656237],[139.87,4.86],[139.89,27.43],[139.9,8.9468],[139.91,1.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976223468,[[139.83,0.0505081],[139.8,27.43],[139.77,76.69167782],[139.75,2.5895],[139.69,28.58]],[[139.85,0.04656237],[139.87,4.86],[139.89,27.43],[139.9,8.9468],[139.91,1.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976223763,[[139.83,0.0505081],[139.81,3.5752],[139.8,27.43],[139.77,71.83167782],[139.75,2.5895]],[[139.85,3.62106237],[139.87,4.86],[139.89,27.43],[139.9,8.9468],[139.91,1.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976223969,[[139.83,0.0505081],[139.8,27.43],[139.77,76.69167782],[139.75,2.5895],[139.58,71.07728628]],[[139.84,6.57],[139.85,0.04656237],[139.87,4.86],[139.89,27.43],[139.9,8.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976224163,[[139.83,0.0505081],[139.8,27.43],[139.77,76.69167782],[139.75,2.5895],[139.64,7.46758414]],[[139.84,6.57],[139.85,0.04656237],[139.87,4.86],[139.88,1.3994],[139.89,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976224364,[[139.83,0.0505081],[139.81,3.5752],[139.8,27.43],[139.78,4.86],[139.77,71.83167782]],[[139.84,6.57],[139.85,3.62096237],[139.87,4.86],[139.88,1.3994],[139.89,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976224558,[[139.83,0.0505081],[139.8,27.43],[139.78,4.86],[139.61,26.48194208],[139.54,92.98]],[[139.84,6.57],[139.85,0.04656237],[139.87,4.86],[139.88,1.3994],[139.89,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976224758,[[139.83,0.0505081],[139.78,32.29],[139.61,26.48194208],[139.57,114.82102518],[139.56,348.13548698]],[[139.84,6.57],[139.85,0.04656237],[139.87,32.29],[139.88,1.3994],[139.96,342.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976224969,[[139.83,0.0505081],[139.78,27.43],[139.77,4.86],[139.63,9.93072828],[139.61,26.48194208]],[[139.84,6.57],[139.85,0.04656237],[139.87,32.29],[139.88,1.3994],[139.96,342.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976225468,[[139.83,0.0505081],[139.78,27.43],[139.63,9.93072828],[139.61,26.48194208],[139.55,93.89155598]],[[139.84,13.44],[139.85,0.04656237],[139.87,32.29],[139.88,1.3994],[139.96,342.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976225769,[[139.83,0.0505081],[139.79,3.5758],[139.78,27.43],[139.63,9.93072828],[139.61,26.48194208]],[[139.84,17.0146],[139.85,0.04656237],[139.87,32.29],[139.88,1.3994],[139.96,342.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976225968,[[139.83,0.0505081],[139.79,3.5758],[139.78,27.43],[139.68,69.49975783],[139.63,9.93072828]],[[139.84,17.0146],[139.85,0.04656237],[139.87,32.29],[139.88,1.3994],[139.96,342.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976226468,[[139.79,3.5758],[139.78,27.43],[139.76,4.86],[139.68,69.49975783],[139.63,9.93072828]],[[139.84,13.44],[139.85,0.04656237],[139.87,32.29],[139.88,1.3994],[139.96,342.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976226658,[[139.79,3.5758],[139.78,27.43],[139.76,4.86],[139.68,69.49975783],[139.62,9.93072828]],[[139.84,13.44],[139.85,0.04656237],[139.87,32.29],[139.88,1.3994],[139.96,342.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976226854,[[139.8,3.5756],[139.78,27.43],[139.76,4.86],[139.69,45.07190681],[139.68,69.49975783]],[[139.84,13.44],[139.85,0.04656237],[139.87,32.29],[139.88,1.3994],[139.96,342.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976227264,[[139.8,3.5756],[139.78,27.43],[139.69,45.07190681],[139.68,69.49975783],[139.57,12.80286998]],[[139.84,13.44],[139.85,0.04656237],[139.87,32.29],[139.88,1.3994],[139.96,342.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976227566,[[139.81,0.05182864],[139.8,3.5756],[139.77,3.64287762],[139.69,45.07190681],[139.68,69.49975783]],[[139.84,17.0147],[139.85,0.04656237],[139.87,32.29],[139.88,1.3994],[139.96,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976227774,[[139.81,27.48182864],[139.77,3.64287762],[139.69,45.07190681],[139.68,69.49975783],[139.62,26.48194208]],[[139.84,13.44],[139.85,0.04656237],[139.87,4.86],[139.88,1.3994],[139.91,28.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976228159,[[139.81,27.48182864],[139.77,3.64287762],[139.7,17.25672615],[139.69,45.07190681],[139.68,69.49975783]],[[139.84,13.44],[139.85,0.04656237],[139.87,4.86],[139.88,1.3994],[139.91,28.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976228362,[[139.81,27.48182864],[139.77,3.64287762],[139.7,33.74863296],[139.69,28.58],[139.68,69.49975783]],[[139.84,13.44],[139.85,0.04656237],[139.87,4.86],[139.88,1.3994],[139.91,28.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976229262,[[139.81,27.48182864],[139.77,3.64287762],[139.7,33.74863296],[139.69,28.58],[139.68,69.49975783]],[[139.84,13.44],[139.85,0.04656237],[139.88,1.3994],[139.91,28.8077],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976229468,[[139.82,3.5749],[139.81,27.48182864],[139.78,4.86],[139.77,3.64287762],[139.7,33.74863296]],[[139.84,13.44],[139.85,0.04656237],[139.88,1.3994],[139.91,28.8077],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976229469,[[139.82,3.5749],[139.81,27.48182864],[139.78,4.86],[139.77,3.64287762],[139.7,33.74863296]],[[139.84,13.44],[139.85,3.62096237],[139.88,1.3994],[139.91,28.8077],[140.05,26.3904668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976229865,[[139.82,3.5749],[139.81,27.48182864],[139.78,4.86],[139.77,3.64287762],[139.7,33.74863296]],[[139.84,13.44],[139.85,3.62096237],[139.88,6.2594],[139.91,28.8077],[140.05,26.3904668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976230568,[[139.82,3.5749],[139.81,27.48182864],[139.78,4.86],[139.77,3.64287762],[139.7,33.74863296]],[[139.84,13.44],[139.85,3.62096237],[139.88,1.3994],[139.91,28.8077],[140.05,26.3904668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976230873,[[139.83,3.5748],[139.81,27.48182864],[139.78,4.86],[139.77,3.64287762],[139.71,7.1554]],[[139.84,13.44],[139.85,0.04656237],[139.86,3.5741],[139.88,6.2594],[139.91,28.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976231169,[[139.83,3.5748],[139.81,27.48182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.86,3.5741],[139.88,6.2594],[139.91,28.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976231370,[[139.82,3.575],[139.81,27.48182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.86,3.5741],[139.88,1.3994],[139.91,28.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976231569,[[139.82,3.575],[139.81,27.48182864],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.86,3.5741],[139.88,1.3994],[139.91,28.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976231767,[[139.82,3.575],[139.81,27.48182864],[139.78,4.86],[139.77,3.64287762],[139.69,58.78996362]],[[139.84,13.44],[139.85,3.62096237],[139.88,6.2594],[139.91,28.8077],[140.09,77.77853398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976231968,[[139.82,3.575],[139.81,27.48182864],[139.78,4.86],[139.77,3.64287762],[139.7,33.74725516]],[[139.84,13.44],[139.85,3.62096237],[139.87,4.86],[139.88,1.3994],[139.91,28.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976232569,[[139.83,3.5748],[139.81,27.48182864],[139.78,4.86],[139.77,3.64287762],[139.7,33.74725516]],[[139.84,13.44],[139.85,0.04656237],[139.87,3.5739],[139.88,6.2594],[139.91,28.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976232770,[[139.83,3.5748],[139.81,27.48182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.88,6.2594],[139.91,28.8077],[140.16,81.15592216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976232969,[[139.83,3.5748],[139.81,27.48182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.86,3.5742],[139.88,1.3994],[139.91,28.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976233478,[[139.83,3.5748],[139.81,27.48182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.86,3.5742],[139.88,6.2594],[139.91,28.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976233771,[[139.83,31.0048],[139.81,0.05182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.87,3.5738],[139.88,6.2594],[139.91,28.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976233969,[[139.83,31.0048],[139.81,0.05182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.87,3.5738],[139.89,4.86],[139.91,28.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976234165,[[139.83,31.0048],[139.81,0.05182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.87,3.5738],[139.91,30.1385],[140.16,180.07629311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976234365,[[139.83,31.0048],[139.81,0.05182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.87,3.5738],[139.91,30.1385],[140.12,11.79548055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976234569,[[139.83,31.0048],[139.81,0.05182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.86,3.5741],[139.91,30.1385],[140.12,11.79548055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976234869,[[139.83,31.0048],[139.81,0.05182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.86,3.5741],[139.89,4.86],[139.91,30.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976235069,[[139.83,31.0048],[139.81,0.05182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.86,3.5741],[139.91,30.1385],[140.14,15.2347262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976235269,[[139.83,31.0048],[139.81,0.05182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.86,3.5741],[139.91,30.1385],[140.05,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976236571,[[139.83,31.0048],[139.81,0.05182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.91,2.7085],[139.93,27.43],[140.05,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976236874,[[139.83,31.0048],[139.81,0.05182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.89,4.86],[139.91,2.7085],[139.93,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976237177,[[139.83,31.0048],[139.81,0.05182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.91,2.7085],[139.93,27.43],[140.11,77.77291369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976237378,[[139.83,31.0048],[139.81,0.05182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.91,2.7085],[139.93,27.43],[140.1,11.79674669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976237578,[[139.83,31.0048],[139.81,0.05182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.87,3.5739],[139.91,2.7085],[139.93,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976238082,[[139.83,31.0048],[139.81,0.05182864],[139.79,27.43],[139.78,4.86],[139.77,3.64287762]],[[139.84,13.44],[139.85,0.04656237],[139.87,3.5739],[139.88,4.86],[139.91,2.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976238272,[[139.84,3.5746],[139.83,27.43],[139.81,0.05182864],[139.79,27.43],[139.78,4.86]],[[139.85,0.04656237],[139.91,2.7085],[140.03,28.58],[140.04,7.152],[140.12,81.19107731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976238475,[[139.83,27.43],[139.8,1.326],[139.79,27.43],[139.78,4.86],[139.7,33.74168913]],[[139.91,7.5685],[139.95,251.43],[140.03,35.732],[140.12,65.976167],[140.15,29.6360651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976238677,[[139.87,27.43],[139.82,6.1881],[139.8,1.326],[139.79,27.43],[139.75,8.4706]],[[139.91,2.7085],[139.95,251.43],[140.03,35.732],[140.06,20.60412505],[140.07,11.05360476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976238872,[[139.87,27.43],[139.82,6.1881],[139.81,1.3129],[139.8,1.326],[139.79,27.43]],[[139.91,2.7085],[139.95,27.43],[139.99,227.66090729],[140.03,35.732],[140.06,20.60412505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976239067,[[139.87,27.43],[139.82,6.1881],[139.81,1.3129],[139.8,1.326],[139.79,27.43]],[[139.91,2.7085],[139.92,4.86],[139.95,27.43],[139.99,227.66090729],[140.03,35.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976239274,[[139.87,27.43],[139.86,3.574],[139.82,6.1881],[139.81,1.3129],[139.8,1.326]],[[139.89,3.5734],[139.91,2.7085],[139.95,27.43],[139.99,227.66090729],[140.03,35.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976239573,[[139.87,27.4848462],[139.86,3.574],[139.82,6.1881],[139.81,1.3129],[139.8,1.326]],[[139.89,3.62672867],[139.91,2.7085],[139.95,27.43],[139.99,227.66090729],[140.03,35.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976240073,[[139.87,27.4848462],[139.86,3.574],[139.82,6.1881],[139.81,1.3129],[139.8,1.326]],[[139.88,1.68],[139.89,3.62672867],[139.91,2.7085],[139.92,10.17],[139.95,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976240473,[[139.87,27.4848462],[139.86,3.574],[139.82,6.1881],[139.81,1.3129],[139.8,1.326]],[[139.88,1.68],[139.89,3.62672867],[139.91,7.5485],[139.92,5.31],[139.95,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976241479,[[139.87,31.0586462],[139.82,6.1881],[139.81,1.3129],[139.8,1.326]],[[139.88,1.68],[139.89,0.05332867],[139.9,12.5199],[139.91,7.5485],[139.92,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976241782,[[139.87,27.4848462],[139.82,6.1881],[139.81,1.3129],[139.8,1.326],[139.7,40.89368913]],[[139.88,1.68],[139.89,0.05332867],[139.9,7.58],[139.91,6.2177],[139.92,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976241975,[[139.87,27.4848462],[139.82,6.1881],[139.81,1.3129],[139.8,1.326],[139.7,40.89368913]],[[139.88,1.68],[139.89,0.05332867],[139.9,7.58],[139.91,1.3777],[139.92,10.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976242178,[[139.87,31.0586462],[139.82,6.1881],[139.81,1.3129],[139.8,1.326],[139.7,40.89368913]],[[139.88,1.68],[139.89,0.05332867],[139.9,11.1532],[139.91,1.3777],[139.92,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976242381,[[139.87,0.0548462],[139.83,27.43],[139.82,6.1881],[139.81,1.3129],[139.8,1.326]],[[139.88,1.68],[139.89,0.05332867],[139.9,7.58],[139.91,1.3777],[139.92,10.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976242573,[[139.87,0.0548462],[139.83,27.43],[139.82,6.1881],[139.81,1.3129],[139.8,1.326]],[[139.88,1.68],[139.89,0.05332867],[139.9,7.58],[139.91,6.2177],[139.92,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976242772,[[139.87,0.0548462],[139.85,3.5742],[139.83,27.43],[139.82,6.1881],[139.81,1.3129]],[[139.88,5.2535],[139.89,0.05332867],[139.9,4.84],[139.91,1.3777],[139.92,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976243376,[[139.87,0.0548462],[139.85,3.5742],[139.83,27.43],[139.82,6.1881],[139.81,1.3129]],[[139.88,5.2535],[139.89,0.05332867],[139.9,4.84],[139.91,1.3777],[139.92,8.92681824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976243985,[[139.87,0.0548462],[139.84,27.43],[139.82,6.1881],[139.81,1.3129],[139.7,33.74168913]],[[139.88,1.68],[139.89,0.05332867],[139.9,4.84],[139.91,1.3777],[139.92,5.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976244284,[[139.87,0.0548462],[139.86,27.43],[139.84,3.5982338],[139.82,6.1881],[139.81,1.3129]],[[139.88,1.68],[139.89,0.05332867],[139.91,1.3777],[139.92,5.31],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976244481,[[139.87,0.0548462],[139.86,27.43],[139.84,3.5982338],[139.82,6.1881],[139.81,1.3129]],[[139.88,1.68],[139.89,0.05332867],[139.92,5.31],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976244482,[[139.87,0.0548462],[139.86,27.43],[139.84,3.5982338],[139.82,6.1881],[139.81,1.3129]],[[139.88,10.4],[139.89,0.05332867],[139.92,5.31],[139.97,27.43],[140.07,3.58706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976244783,[[139.87,3.6286462],[139.86,27.43],[139.84,3.5982338],[139.82,6.1881],[139.81,1.3129]],[[139.88,10.4],[139.89,0.05332867],[139.92,8.8827],[139.94,4.84],[139.96,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976245283,[[139.87,3.6286462],[139.86,27.43],[139.84,3.5982338],[139.82,6.1881],[139.81,1.3129]],[[139.88,10.4],[139.89,0.05332867],[139.92,8.8827],[139.96,1.3572],[140.1,11.8188267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976245482,[[139.87,4.8948462],[139.86,54.86],[139.84,3.5982338],[139.82,1.3281],[139.81,1.3129]],[[139.92,8.8827],[139.96,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976245483,[[139.87,4.8948462],[139.86,54.86],[139.84,3.5982338],[139.82,1.3281],[139.81,1.3129]],[[139.92,5.31],[139.96,1.3572],[139.99,224.0],[140.0,335.0],[140.08,40.6798668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976245683,[[139.91,27.43],[139.88,4.84],[139.86,27.43],[139.84,3.5982338],[139.82,1.3281]],[[139.97,4.84],[139.99,226.7796],[140.0,335.0],[140.01,107.65545955],[140.07,31.01706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976245880,[[139.91,27.43],[139.89,4.84],[139.87,2.6042],[139.86,27.43],[139.84,3.5982338]],[[139.97,3.5715],[139.99,2.7796],[140.0,336.3532],[140.01,107.65545955],[140.05,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976246074,[[139.93,3.5722],[139.91,27.43],[139.9,4.84],[139.87,2.6042],[139.86,27.43]],[[139.99,7.6196],[140.0,336.3532],[140.01,107.65545955],[140.05,224.0],[140.11,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976246282,[[139.93,3.5722],[139.91,27.43],[139.9,4.84],[139.88,1.3126],[139.87,2.6042]],[[139.99,7.6196],[140.0,336.3532],[140.01,107.65545955],[140.05,224.0],[140.11,9.89642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976246581,[[139.95,0.05110119],[139.93,3.5722],[139.91,27.43],[139.9,4.84],[139.88,1.3126]],[[139.97,0.04682762],[139.99,7.6196],[140.0,336.3532],[140.01,107.65545955],[140.05,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976247178,[[139.95,0.05110119],[139.93,3.5722],[139.91,27.43],[139.9,4.84],[139.88,1.3126]],[[139.97,6.08682762],[139.99,7.6196],[140.0,336.3532],[140.01,107.65545955],[140.05,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976247374,[[139.95,0.05110119],[139.93,3.5722],[139.91,27.43],[139.9,4.84],[139.88,1.3126]],[[139.97,6.08682762],[139.99,7.6196],[140.0,342.8032],[140.01,107.65545955],[140.05,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976248283,[[139.95,0.05110119],[139.93,3.5722],[139.91,27.43],[139.9,4.84],[139.88,1.3126]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,342.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976249581,[[139.95,0.05110119],[139.94,3.572],[139.93,27.43],[139.9,4.84],[139.88,1.3126]],[[139.97,6.08682762],[139.99,7.6196],[140.0,342.8032],[140.01,80.22545955],[140.03,56.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976250084,[[139.95,0.05110119],[139.94,3.572],[139.93,27.43],[139.91,3.51162336],[139.9,4.84]],[[139.97,9.65812762],[139.99,7.6196],[140.0,342.8032],[140.01,80.22545955],[140.03,56.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976250277,[[139.95,0.05110119],[139.93,31.0022],[139.91,3.51162336],[139.9,4.84],[139.8,16.48988986]],[[139.97,9.65812762],[139.99,7.6196],[140.0,342.8032],[140.01,80.22545955],[140.03,56.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976250477,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.81,13.68465121],[139.8,16.48988986]],[[139.97,9.65812762],[139.99,7.6196],[140.0,342.8032],[140.01,107.65545955],[140.03,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976250679,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.81,30.17454107],[139.54,133.7612506]],[[139.97,9.65812762],[139.99,7.6196],[140.0,342.8032],[140.01,107.65545955],[140.03,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976250877,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.82,58.75454107],[139.54,133.7612506]],[[139.97,9.65812762],[139.99,7.6196],[140.0,342.8032],[140.01,107.65545955],[140.03,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976251077,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.83,16.48988986],[139.82,28.58]],[[139.97,9.65812762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955],[140.03,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976251274,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.82,28.58],[139.78,16.48988986]],[[139.97,9.65812762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955],[140.03,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976251479,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.82,28.58],[139.8,13.68464456]],[[139.97,9.65812762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955],[140.03,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976251781,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.82,28.58],[139.81,16.48988986]],[[139.97,9.65812762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955],[140.03,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976251986,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.82,42.26464456],[139.81,16.48988986]],[[139.97,9.65812762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955],[140.03,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976252187,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.82,28.58],[139.81,30.17453442]],[[139.97,9.65812762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955],[140.03,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976252485,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.82,13.68451244],[139.81,16.48988986]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976252783,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.81,16.48988986],[139.8,13.68451244]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976252980,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.8,16.48988986],[139.74,13.68451244]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976253186,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.82,28.58],[139.74,30.1744023]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976253385,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.8,13.68451244],[139.74,16.48988986]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976253584,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.81,28.58],[139.75,16.48988986]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976253785,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.8,13.68451244],[139.75,16.48988986]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976253985,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.81,28.58],[139.76,30.1744023]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976254186,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.81,28.58],[139.8,13.68451244]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976254689,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.81,28.58],[139.8,30.1744023]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976254889,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.81,58.7544023]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976255085,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.82,30.1744023],[138.04,39.0905809]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976255284,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.8,30.1744023],[138.04,68.05919126]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976255493,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.81,28.58],[139.8,16.48988986]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976255686,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.81,28.58],[139.8,13.68451244]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976255986,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.8,13.68451244],[139.78,16.48988986]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976256185,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.74,30.1744023]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976256490,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.81,28.56],[139.74,40.08129183]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976256689,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.81,28.56],[139.8,13.68451244]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976256984,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.8,13.68451244],[139.79,23.64138986]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976257187,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.81,28.56],[139.8,13.68451244]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976257386,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.81,58.7344023],[139.58,11.13548698]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976257687,[[139.95,0.05110119],[139.93,31.0022],[139.9,4.84],[139.82,30.1744023],[139.81,28.56]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976258689,[[139.95,0.05110119],[139.93,27.43],[139.92,3.5724],[139.9,4.84],[139.82,30.1744023]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976259388,[[139.95,0.05110119],[139.93,27.43],[139.92,3.5724],[139.9,4.84],[139.82,16.48988986]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976260083,[[139.95,0.05110119],[139.93,27.43],[139.92,3.5724],[139.9,4.84],[139.78,16.48988986]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976260288,[[139.95,0.05110119],[139.93,27.43],[139.92,3.5724],[139.9,4.84],[139.8,13.6847324]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976260685,[[139.95,0.05110119],[139.93,27.43],[139.92,3.5724],[139.9,4.84],[139.8,30.17462226]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976260893,[[139.95,0.05110119],[139.93,27.43],[139.92,3.5724],[139.9,4.84],[139.8,13.6847324]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976261100,[[139.95,0.05110119],[139.93,27.43],[139.92,3.5724],[139.9,4.84],[139.81,28.56]],[[139.96,3.5715],[139.97,6.08682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976261402,[[139.95,0.05110119],[139.93,27.43],[139.92,3.5724],[139.9,4.84],[139.81,28.56]],[[139.96,3.5715],[139.97,0.04682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976262089,[[139.95,0.05110119],[139.93,27.43],[139.92,3.5724],[139.9,4.84],[139.81,58.73462226]],[[139.96,3.5715],[139.97,0.04682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976262394,[[139.95,0.05110119],[139.93,27.43],[139.92,3.5724],[139.9,4.84],[139.82,13.6847324]],[[139.96,3.5715],[139.97,0.04682762],[139.99,7.6196],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976262986,[[139.95,0.05110119],[139.93,27.43],[139.92,3.5724],[139.9,4.84],[139.82,30.17462226]],[[139.96,9.5215],[139.97,0.04682762],[139.99,11.17097589],[140.0,7.8032],[140.01,107.65545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976263482,[[139.89,27.43],[139.8,30.17462226],[139.77,3.64287762],[139.71,224.0],[139.7,33.87992527]],[[139.96,5.95],[139.97,27.47682762],[139.99,11.17097589],[140.0,7.8032],[140.01,80.22545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976263785,[[139.88,27.43],[139.83,1.3826],[139.79,34.5815],[139.78,28.56],[139.77,3.64287762]],[[139.96,5.95],[139.97,27.43],[139.99,6.33097589],[140.0,7.8032],[140.01,80.22545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976263987,[[139.91,10.98],[139.86,43.92],[139.83,1.3826],[139.81,1.2794],[139.8,1.3345]],[[139.94,3.5722],[139.95,4.84],[139.96,5.95],[139.97,10.98],[139.99,6.33097589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976264185,[[139.92,10.98],[139.87,4.84],[139.86,43.92],[139.83,1.3826],[139.81,1.2794]],[[139.95,4.84],[139.96,5.95],[139.98,10.98],[139.99,2.7796],[140.06,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976264488,[[139.92,11.02802285],[139.88,3.63887657],[139.86,43.92],[139.83,1.3826],[139.81,1.2794]],[[139.95,0.05365589],[139.96,10.79],[139.98,10.98],[139.99,2.7796],[140.06,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976264685,[[139.92,11.02802285],[139.88,8.47887657],[139.86,43.92],[139.83,1.3826],[139.81,1.2794]],[[139.95,0.05365589],[139.96,10.79],[139.98,10.98],[139.99,2.7796],[140.06,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976264686,[[139.92,11.02802285],[139.88,8.47887657],[139.86,43.92],[139.83,1.3826],[139.81,1.2794]],[[139.95,3.62555589],[139.96,10.79],[139.98,10.98],[139.99,2.7796],[140.06,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976264987,[[139.92,11.02802285],[139.88,3.63887657],[139.86,43.92],[139.83,1.3826],[139.81,1.2794]],[[139.95,3.62555589],[139.96,10.79],[139.98,10.98],[139.99,6.36633445],[140.06,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976265190,[[139.94,10.98],[139.93,3.572],[139.92,0.04802285],[139.88,3.63887657],[139.86,43.92]],[[139.95,0.05365589],[139.96,10.79],[139.99,2.7796],[140.0,18.7832],[140.06,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976265382,[[139.94,10.98],[139.92,0.04802285],[139.88,3.63887657],[139.87,2.67],[139.86,43.92]],[[139.95,0.05365589],[139.96,10.79],[139.99,2.7796],[140.0,18.7832],[140.06,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976265581,[[139.94,10.98],[139.92,0.04802285],[139.88,8.47887657],[139.87,2.67],[139.86,43.92]],[[139.95,0.05365589],[139.96,10.79],[139.99,2.7796],[140.0,18.7832],[140.06,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976265894,[[139.94,10.98],[139.92,3.62042285],[139.89,4.84],[139.88,3.63887657],[139.87,2.67]],[[139.95,0.05365589],[139.96,14.3617],[139.99,2.7796],[140.0,18.7832],[140.06,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976266090,[[139.94,10.98],[139.92,0.04802285],[139.89,6.2121],[139.88,3.63887657],[139.87,2.67]],[[139.95,0.05365589],[139.96,10.79],[139.99,2.7796],[140.0,7.8032],[140.01,91.20545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976266293,[[139.94,10.98],[139.92,0.04802285],[139.89,1.3721],[139.88,3.63887657],[139.87,2.67]],[[139.95,0.05365589],[139.96,10.79],[139.99,2.7796],[140.0,7.8032],[140.01,91.20545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976266591,[[139.94,10.98],[139.92,0.04802285],[139.89,6.2121],[139.88,3.63887657],[139.87,2.67]],[[139.95,0.05365589],[139.96,10.79],[139.99,2.7796],[140.0,7.8032],[140.01,91.20545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976267296,[[139.94,10.98],[139.93,43.92],[139.92,0.04802285],[139.9,4.84],[139.89,1.3721]],[[139.96,5.95],[140.0,7.8032],[140.01,80.22545955],[140.07,3.58706206],[140.09,7.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976267494,[[139.95,14.46259075],[139.93,48.76],[139.92,0.04802285],[139.89,1.3721],[139.81,37.32662226]],[[140.0,7.8032],[140.01,80.22545955],[140.07,3.58706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976267495,[[139.95,14.46259075],[139.93,48.76],[139.92,0.04802285],[139.89,1.3721],[139.81,37.32662226]],[[140.0,6.45],[140.01,80.22545955],[140.04,1.3758],[140.07,3.58706206],[140.15,17.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976267792,[[139.99,10.98],[139.94,4.84],[139.93,46.6166],[139.89,1.3721],[139.81,37.32662226]],[[140.0,6.45],[140.01,80.22545955],[140.04,1.3758],[140.05,234.98],[140.06,336.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976267997,[[139.99,10.98],[139.94,4.84],[139.93,46.6166],[139.89,1.3721],[139.81,37.32662226]],[[140.0,6.45],[140.01,80.22545955],[140.04,1.3758],[140.05,10.98],[140.06,336.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976268493,[[139.99,10.98],[139.98,0.04533724],[139.94,4.84],[139.93,46.6166],[139.89,1.3721]],[[140.0,6.45],[140.01,80.27105751],[140.04,6.2158],[140.05,10.98],[140.06,336.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976268798,[[139.99,10.98],[139.98,0.04533724],[139.97,3.5712],[139.93,46.6166],[139.89,1.3721]],[[140.0,6.45],[140.01,83.84135751],[140.04,2.683],[140.05,10.98],[140.06,336.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976268986,[[139.99,10.98],[139.98,0.04533724],[139.97,3.5712],[139.94,4.84],[139.93,46.6166]],[[140.0,6.45],[140.01,83.84135751],[140.04,2.683],[140.05,10.98],[140.06,336.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976269187,[[139.99,10.98],[139.98,0.04533724],[139.97,3.5712],[139.94,4.84],[139.93,46.6166]],[[140.0,6.45],[140.01,89.92135751],[140.04,2.683],[140.05,10.98],[140.06,336.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976269492,[[139.98,0.04533724],[139.97,3.5712],[139.94,4.84],[139.93,46.6166]],[[140.0,6.45],[140.01,89.92135751],[140.04,2.683],[140.05,10.98],[140.06,336.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976269493,[[139.98,11.02533724],[139.97,3.5712],[139.94,4.84],[139.93,46.6166],[139.75,26.4183721]],[[140.0,6.45],[140.01,89.92135751],[140.04,7.523],[140.05,10.98],[140.06,336.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976269794,[[139.98,11.02533724],[139.97,3.5712],[139.94,4.84],[139.93,46.6166],[139.75,26.4183721]],[[140.0,6.45],[140.01,89.92135751],[140.03,4.84],[140.04,2.683],[140.05,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976269992,[[139.98,0.04533724],[139.97,30.9912],[139.94,4.84],[139.93,30.1166],[139.75,26.4183721]],[[140.0,6.45],[140.01,89.92135751],[140.03,4.84],[140.04,2.683],[140.05,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976270296,[[139.98,0.04533724],[139.97,30.9912],[139.94,4.84],[139.93,30.1166],[139.75,26.4183721]],[[140.0,6.45],[140.01,89.92135751],[140.03,4.76],[140.04,2.683],[140.05,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976270490,[[139.98,0.04533724],[139.97,30.9912],[139.94,4.84],[139.93,30.1166],[139.75,26.4183721]],[[140.01,89.92135751],[140.03,4.76],[140.04,2.683],[140.05,27.42],[140.22,26.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976271094,[[139.98,0.04533724],[139.97,30.9912],[139.94,4.84],[139.93,30.1166],[139.75,26.4183721]],[[140.01,89.92135751],[140.04,2.683],[140.05,27.42],[140.22,26.37552491],[140.31,35.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976271393,[[139.98,0.04533724],[139.97,30.9912],[139.94,4.84],[139.93,30.1166],[139.75,26.4183721]],[[140.01,89.92135751],[140.03,4.76],[140.04,2.683],[140.05,27.42],[140.22,26.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976271587,[[139.98,0.04533724],[139.97,30.9912],[139.94,4.84],[139.93,30.1166],[139.75,26.4183721]],[[140.01,89.92135751],[140.04,2.683],[140.05,27.42],[140.22,26.37552491],[140.28,82.47020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976271793,[[139.98,0.04533724],[139.97,30.9912],[139.94,4.84],[139.93,30.1166],[139.75,26.4183721]],[[140.01,89.92135751],[140.03,4.76],[140.04,2.683],[140.05,27.42],[140.22,26.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976271995,[[139.98,0.04533724],[139.97,30.9912],[139.94,4.84],[139.93,30.1166],[139.75,26.4183721]],[[140.01,89.92135751],[140.04,2.683],[140.05,27.42],[140.22,26.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976271996,[[139.98,0.04533724],[139.97,30.9912],[139.94,4.84],[139.93,30.1166],[139.75,26.4183721]],[[140.01,89.92135751],[140.04,2.683],[140.05,27.42],[140.06,1.4042],[140.11,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976272191,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.03,4.76],[140.04,2.683],[140.05,27.42],[140.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976272391,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,2.683],[140.05,27.42],[140.06,1.4042],[140.21,574.89082184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976272689,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,2.683],[140.05,27.42],[140.06,1.4042],[140.2,9.89082184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976272996,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.03,4.76],[140.04,2.683],[140.05,27.42],[140.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976273403,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,2.683],[140.05,27.42],[140.06,1.4042],[140.26,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976273696,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.03,4.76],[140.04,2.683],[140.05,27.42],[140.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976273998,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,2.683],[140.05,27.42],[140.06,1.4042],[140.82,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976274292,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,7.443],[140.05,27.42],[140.06,1.4042],[140.21,591.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976274793,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,2.683],[140.05,27.42],[140.06,1.4042],[140.21,591.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976274990,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,7.443],[140.05,27.42],[140.06,1.4042],[140.21,591.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976275190,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,2.683],[140.05,27.42],[140.06,1.4042],[140.21,591.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976275391,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,7.443],[140.05,27.42],[140.06,1.4042],[140.21,591.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976275595,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,7.443],[140.05,27.42],[140.06,1.4042],[140.21,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976275893,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,2.683],[140.05,27.42],[140.06,1.4042],[140.21,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976276090,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,7.443],[140.05,27.42],[140.06,1.4042],[140.21,591.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976276394,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,7.443],[140.05,27.42],[140.06,1.4042],[140.21,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976276591,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,7.443],[140.05,27.42],[140.06,1.4042],[140.19,17.35086879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976276794,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,2.683],[140.05,27.42],[140.06,1.4042],[140.19,17.35086879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976276795,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,2.683],[140.05,27.42],[140.06,1.4042],[140.19,7.46004695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976276992,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.01,89.92135751],[140.04,7.443],[140.05,27.42],[140.06,1.4042],[140.19,7.46004695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976277296,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.0,6.16],[140.01,89.92135751],[140.04,7.443],[140.05,27.42],[140.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976277685,[[139.98,0.04533724],[139.97,30.9912],[139.95,3.63319542],[139.94,4.84],[139.93,30.1166]],[[140.0,6.16],[140.01,89.92135751],[140.04,2.683],[140.05,27.42],[140.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976277887,[[139.98,0.04533724],[139.97,30.9912],[139.94,4.84],[139.93,30.1166],[139.77,13.54976715]],[[140.0,9.7305],[140.01,86.35105751],[140.04,7.443],[140.05,27.42],[140.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976278189,[[139.98,0.04533724],[139.97,27.42],[139.96,3.5715],[139.94,4.84],[139.93,30.1166]],[[140.0,9.7305],[140.01,86.35105751],[140.04,2.683],[140.05,27.42],[140.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976278593,[[139.98,0.04533724],[139.97,27.42],[139.96,3.5715],[139.94,4.84],[139.93,30.1166]],[[139.99,3.5707],[140.0,6.16],[140.01,86.35105751],[140.04,2.683],[140.05,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976279596,[[139.98,0.04533724],[139.94,3.572],[139.93,2.6966],[139.86,27.42],[139.81,30.17462226]],[[139.99,3.5707],[140.0,6.16],[140.01,86.35105751],[140.04,2.683],[140.05,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976279788,[[139.98,0.04533724],[139.95,27.42],[139.89,4.057],[139.86,27.42],[139.81,16.48988986]],[[139.99,3.5707],[140.0,6.16],[140.01,91.11105751],[140.03,27.42],[140.04,2.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976280091,[[139.98,0.04533724],[139.95,27.42],[139.91,4.76],[139.89,4.057],[139.86,27.42]],[[139.99,3.5707],[140.0,12.2767],[140.01,86.35105751],[140.03,27.42],[140.04,2.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976280398,[[139.95,27.42],[139.93,3.572],[139.91,4.76],[139.89,4.057],[139.86,27.42]],[[139.97,3.5713],[140.0,12.2767],[140.01,86.35105751],[140.03,27.42],[140.04,2.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976280588,[[139.95,27.42],[139.9,4.76],[139.89,4.057],[139.86,27.42],[139.7,4.88908836]],[[139.97,3.5713],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955],[140.03,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976280792,[[139.93,27.42],[139.89,4.057],[139.86,27.42],[139.75,33.87739303],[139.7,4.88908836]],[[139.96,3.5716],[140.0,7.5167],[140.01,113.72545955],[146.73,742.11655511],[377.85,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976280995,[[139.93,27.42],[139.89,4.057],[139.86,27.42],[139.75,33.87739303],[139.7,4.88908836]],[[139.96,3.5716],[139.99,4.76],[140.0,7.5167],[140.01,113.72545955],[140.32,131.952334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976281196,[[139.93,27.46755827],[139.89,4.057],[139.86,27.42],[139.75,33.87739303],[139.7,4.88908836]],[[139.96,3.62073049],[139.99,4.76],[140.0,7.5167],[140.01,113.72545955],[140.32,131.952334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976281490,[[139.93,27.46755827],[139.9,4.76],[139.89,4.057],[139.86,27.42],[139.76,26.4183721]],[[139.96,0.04913049],[139.97,3.5713],[139.99,4.76],[140.0,7.5167],[140.01,113.72545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976282094,[[139.93,27.46755827],[139.91,4.76],[139.89,4.057],[139.86,27.42],[139.76,26.4183721]],[[139.96,0.04913049],[139.97,3.5713],[139.99,4.76],[140.0,7.5167],[140.01,113.72545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976282393,[[139.95,27.42],[139.93,0.04755827],[139.89,4.057],[139.86,27.42],[139.78,17.05888953]],[[139.96,0.04913049],[139.97,3.5713],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976282590,[[139.95,27.42],[139.93,0.04755827],[139.91,4.76],[139.89,4.057],[139.86,27.42]],[[139.96,0.04913049],[139.97,3.5713],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976282793,[[139.93,27.46755827],[139.91,4.76],[139.89,4.057],[139.86,27.42],[139.78,7.152]],[[139.96,3.62063049],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955],[140.02,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976282987,[[139.93,27.46755827],[139.89,4.057],[139.86,27.42],[139.78,7.152],[139.56,46.95258698]],[[139.96,3.62063049],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955],[140.02,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976283298,[[139.93,27.46755827],[139.91,4.76],[139.89,4.057],[139.86,27.42],[139.78,7.152]],[[139.96,3.62063049],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955],[140.02,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976283499,[[139.93,31.03965827],[139.89,4.057],[139.86,27.42],[139.78,7.152]],[[139.96,3.62063049],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955],[140.02,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976283702,[[139.93,31.03965827],[139.89,4.057],[139.86,27.42],[139.78,7.152]],[[139.96,0.04913049],[139.97,3.5714],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976283997,[[139.93,31.03965827],[139.91,4.76],[139.89,4.057],[139.86,27.42],[139.78,7.152]],[[139.96,0.04913049],[139.97,3.5714],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976284202,[[139.93,31.03965827],[139.9,4.76],[139.89,4.057],[139.86,27.42],[139.78,7.152]],[[139.96,0.04913049],[139.97,3.5714],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976284404,[[139.93,31.03965827],[139.9,4.76],[139.89,4.057],[139.86,27.42],[139.78,17.05888953]],[[139.96,0.04913049],[139.97,3.5714],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976284593,[[139.93,31.03965827],[139.9,4.76],[139.89,4.057],[139.86,27.42],[139.78,7.152]],[[139.96,0.04913049],[139.97,3.5714],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976285099,[[139.93,31.03965827],[139.9,4.76],[139.89,4.057],[139.86,27.42],[139.78,7.152]],[[139.96,3.62073049],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955],[141.96,85.62752375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976285293,[[139.93,31.03965827],[139.9,4.76],[139.89,4.057],[139.86,27.42],[139.78,17.05888953]],[[139.96,3.62073049],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955],[140.22,82.47020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976285696,[[139.93,31.03965827],[139.9,4.76],[139.89,4.057],[139.86,27.42],[139.78,17.05888953]],[[139.96,3.62073049],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955],[140.23,162.8632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976287000,[[139.93,31.03965827],[139.9,4.76],[139.89,4.057],[139.86,27.42],[139.78,17.05888953]],[[139.96,3.62073049],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955],[140.07,38.14476206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976287904,[[139.93,27.46755827],[139.92,3.5725],[139.89,4.057],[139.86,27.42],[139.78,17.05888953]],[[139.95,3.5718],[139.96,0.04913049],[139.99,4.76],[140.0,7.5167],[140.01,86.30545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976288398,[[139.93,0.04755827],[139.89,27.42],[139.81,16.48988986],[139.8,28.56],[139.79,27.42]],[[139.94,3.572],[139.96,0.04913049],[139.98,27.42],[139.99,8.28469321],[140.0,34.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976288599,[[139.93,0.04755827],[139.87,27.42],[139.84,2.6284],[139.82,1.3329],[139.8,28.56]],[[139.94,3.572],[139.96,27.46913049],[139.98,2.59],[139.99,8.28469321],[140.0,34.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976288793,[[139.84,2.6284],[139.82,1.3329],[139.8,28.56]],[[139.94,3.572],[139.96,27.46913049],[139.98,2.59],[139.99,8.28469321],[140.0,34.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976288794,[[139.86,27.42],[139.84,7.3884],[139.82,1.3329],[139.8,28.56],[139.77,3.64287762]],[[139.94,27.42],[139.95,4.76],[139.98,2.59],[139.99,3.52469321],[140.0,34.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976288999,[[139.86,27.42],[139.85,3.49719282],[139.84,2.6284],[139.83,4.76],[139.82,1.3329]],[[139.94,27.42],[139.95,4.76],[139.98,2.59],[139.99,3.52469321],[140.0,34.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976289193,[[139.86,27.42],[139.84,2.6284],[139.83,4.76],[139.82,1.3329],[139.74,30.16673487]],[[139.93,1.3778],[139.94,27.42],[139.95,4.76],[139.98,2.59],[139.99,3.52469321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976289404,[[139.86,27.42],[139.84,2.6284],[139.82,1.3329],[139.75,30.16673487],[139.73,9.90688953]],[[139.93,1.3778],[139.94,27.42],[139.95,4.76],[139.98,2.59],[139.99,3.52469321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976289601,[[139.86,27.42],[139.84,2.6284],[139.83,4.76],[139.82,1.3329],[139.76,13.68381289]],[[139.93,1.3778],[139.94,27.42],[139.95,4.76],[139.98,2.59],[139.99,3.52469321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976289797,[[139.88,0.04696323],[139.86,27.42],[139.84,2.6284],[139.83,4.76],[139.82,1.3329]],[[139.91,0.04548532],[139.92,1.3152],[139.93,1.3778],[139.94,27.42],[139.95,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976290000,[[139.88,0.04696323],[139.86,30.9941],[139.84,6.19023216],[139.83,4.76],[139.82,1.3329]],[[139.9,3.573],[139.91,4.80548532],[139.92,1.3152],[139.93,1.3778],[139.94,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976290199,[[139.88,0.04696323],[139.86,30.9941],[139.84,6.19023216],[139.83,4.76],[139.82,1.3329]],[[139.9,3.573],[139.91,0.04548532],[139.92,1.3152],[139.93,1.3778],[139.94,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976290505,[[139.88,0.04696323],[139.86,30.9941],[139.84,6.19023216],[139.83,4.76],[139.82,1.3329]],[[139.9,3.573],[139.91,0.04548532],[139.92,6.0752],[139.93,1.3778],[139.94,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976290702,[[139.88,0.04696323],[139.87,27.42],[139.84,6.19023216],[139.83,4.76],[139.82,1.3329]],[[139.91,0.04548532],[139.92,6.0752],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976290703,[[139.88,0.04696323],[139.87,27.42],[139.84,6.19023216],[139.83,4.76],[139.82,1.3329]],[[139.91,0.04548532],[139.92,4.76],[139.93,1.3778],[139.97,27.42],[140.02,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976290906,[[139.89,27.42],[139.88,0.04696323],[139.86,27.42],[139.84,6.19023216],[139.83,4.76]],[[139.9,6.02],[139.91,0.04548532],[139.93,6.1378],[139.97,27.42],[139.98,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976291103,[[139.88,0.04696323],[139.87,27.42],[139.84,6.19023216],[139.83,4.76],[139.72,24.21378953]],[[139.9,6.02],[139.91,0.04548532],[139.93,6.1378],[139.97,27.42],[139.98,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976291410,[[139.88,0.04696323],[139.87,27.42],[139.84,6.19023216],[139.83,4.76],[139.75,13.68592952]],[[139.9,6.02],[139.91,0.04548532],[139.93,1.3778],[139.97,27.42],[139.98,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976291603,[[139.88,0.04696323],[139.87,27.42],[139.86,3.574],[139.84,6.19023216],[139.83,4.76]],[[139.9,9.5931],[139.91,0.04548532],[139.93,1.3778],[139.97,27.42],[139.98,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976292298,[[139.88,0.04696323],[139.87,27.42],[139.86,3.574],[139.84,6.19023216],[139.83,4.76]],[[139.9,9.5931],[139.91,0.04548532],[139.93,6.1378],[139.97,27.42],[139.98,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976292502,[[139.88,0.04696323],[139.87,27.42],[139.86,3.574],[139.84,6.19023216],[139.83,4.76]],[[139.9,9.5931],[139.91,0.04548532],[139.93,6.1378],[139.95,27.42],[139.98,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976292703,[[139.88,0.04696323],[139.87,30.9938],[139.84,6.19023216],[139.83,4.76],[139.55,11.13548698]],[[139.9,9.5931],[139.91,0.04548532],[139.93,1.3778],[139.95,27.42],[139.98,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976293009,[[139.88,0.04696323],[139.87,30.9938],[139.84,6.19023216],[139.83,4.76],[139.69,14.3137]],[[139.9,6.02],[139.91,3.61838532],[139.93,6.1378],[139.95,27.42],[139.98,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976293203,[[139.88,0.04696323],[139.87,30.9938],[139.84,6.19023216],[139.83,4.76],[139.73,30.17233147]],[[139.9,6.02],[139.91,3.61838532],[139.93,6.1378],[139.95,27.42],[139.98,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976293502,[[139.88,0.04696323],[139.87,30.9938],[139.84,6.19023216],[139.83,4.76],[139.74,30.17233147]],[[139.9,6.02],[139.91,3.61838532],[139.93,6.1378],[139.95,27.42],[139.98,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976293503,[[139.88,0.04696323],[139.87,30.9938],[139.84,6.19023216],[139.83,4.76],[139.74,30.17233147]],[[139.9,6.02],[139.91,3.61838532],[139.92,4.76],[139.93,1.3778],[139.95,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976293802,[[139.88,0.04696323],[139.87,30.9938],[139.84,6.19023216],[139.83,4.76],[139.75,30.17233147]],[[139.9,6.02],[139.91,3.61838532],[139.92,4.76],[139.93,1.3778],[139.95,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976294108,[[139.88,11.03696323],[139.87,3.5738],[139.84,6.19023216],[139.83,4.76],[139.79,71.38]],[[139.9,6.02],[139.91,3.61838532],[139.93,1.3778],[139.94,12.3105],[140.0,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976296414,[[139.88,11.03696323],[139.87,3.5738],[139.84,6.19023216],[139.83,4.76],[139.79,71.38]],[[139.9,6.02],[139.91,3.61838532],[139.92,4.76],[139.93,1.3778],[139.94,12.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976297003,[[139.88,11.03696323],[139.87,3.5738],[139.84,6.19023216],[139.83,4.76],[139.79,71.38]],[[139.9,6.02],[139.91,3.61838532],[139.93,1.3778],[139.94,12.3105],[251.9,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976297204,[[139.88,0.04696323],[139.85,10.99],[139.84,1.2895],[139.83,4.76],[139.79,43.96]],[[139.9,6.02],[139.91,0.04548532],[139.92,10.99],[139.93,1.3778],[139.94,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976297512,[[139.88,0.04696323],[139.85,10.99],[139.84,1.2895],[139.83,4.76],[139.8,29.9668]],[[139.9,6.02],[139.91,0.04548532],[139.92,10.99],[139.93,1.3778],[139.94,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976297713,[[139.88,11.03696323],[139.84,1.2895],[139.83,4.76],[139.8,29.9668],[139.77,10.79547762]],[[139.9,6.02],[139.91,0.04548532],[139.93,1.3778],[139.94,12.3105],[140.01,332.78545955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976298116,[[139.88,11.03696323],[139.84,1.2895],[139.83,4.76],[139.8,29.9668],[139.77,10.79547762]],[[139.9,6.02],[139.91,0.04548532],[139.92,4.76],[139.93,1.3778],[139.94,12.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976298803,[[139.88,11.03696323],[139.86,3.574],[139.84,1.2895],[139.83,4.76],[139.8,29.9668]],[[139.9,16.3932],[139.91,0.04548532],[139.92,4.76],[139.93,1.3778],[139.94,12.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976299800,[[139.88,11.03696323],[139.86,3.574],[139.84,1.2895],[139.83,4.76],[139.8,29.9668]],[[139.89,3.5733],[139.9,12.82],[139.91,0.04548532],[139.92,4.76],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976300002,[[139.88,11.03696323],[139.86,3.574],[139.84,1.2895],[139.83,4.76],[139.8,29.9668]],[[139.89,3.5733],[139.9,12.82],[139.91,0.04548532],[139.93,1.3778],[207.75,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976300510,[[139.88,11.03696323],[139.86,3.574],[139.84,1.2895],[139.83,4.76],[139.8,29.9668]],[[139.89,3.5733],[139.9,12.82],[139.91,0.04548532],[139.92,4.64],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976300714,[[139.88,0.04696323],[139.84,1.2895],[139.83,4.76],[139.8,29.9668]],[[139.89,3.5733],[139.9,12.82],[139.91,0.04548532],[139.92,4.64],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976300916,[[139.88,0.04696323],[139.87,10.99],[139.84,1.2895],[139.83,4.76],[139.8,29.9668]],[[139.89,3.5733],[139.9,12.82],[139.91,0.04548532],[139.93,1.3778],[140.16,80.242067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976301115,[[139.88,0.04696323],[139.87,10.99],[139.84,1.2895],[139.83,4.76],[139.8,29.9668]],[[139.89,3.5733],[139.9,12.82],[139.91,4.68548532],[139.93,1.3778],[140.16,80.242067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976301517,[[139.88,0.04696323],[139.84,1.2895],[139.83,4.76],[139.8,29.9668],[139.73,30.18521018]],[[139.89,3.5733],[139.9,12.82],[139.91,0.04548532],[139.92,15.63],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976301817,[[139.88,0.04696323],[139.86,10.99],[139.84,1.2895],[139.83,4.76],[139.8,29.9668]],[[139.89,3.5733],[139.9,12.82],[139.91,4.68548532],[139.92,10.99],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976302207,[[139.88,0.04696323],[139.86,10.99],[139.84,1.2895],[139.83,4.76],[139.8,29.9668]],[[139.89,3.5733],[139.9,12.82],[139.91,0.04548532],[139.92,10.99],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976302409,[[139.88,0.04696323],[139.86,10.99],[139.85,3.5742],[139.84,1.2895],[139.83,4.76]],[[139.89,3.5733],[139.9,12.82],[139.91,4.68548532],[139.92,10.99],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976302618,[[139.88,0.04696323],[139.86,10.99],[139.84,1.2895],[139.83,4.76],[139.77,10.79547762]],[[139.89,3.5733],[139.9,12.82],[139.91,0.04548532],[139.92,10.99],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976302916,[[139.88,0.04696323],[139.86,10.99],[139.84,1.2895],[139.83,4.76],[139.77,10.79547762]],[[139.89,3.5733],[139.9,12.82],[139.91,0.04548532],[139.92,12.3742],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976303113,[[139.88,0.04696323],[139.84,1.2895],[139.83,4.76],[139.77,10.79547762],[139.7,30.18575358]],[[139.89,3.5733],[139.9,12.82],[139.91,0.04548532],[139.92,12.3742],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976303114,[[139.88,0.04696323],[139.84,1.2895],[139.83,4.76],[139.77,10.79547762],[139.7,30.18575358]],[[139.89,3.5733],[139.9,12.82],[139.91,4.68548532],[139.92,12.3742],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976303319,[[139.88,0.04696323],[139.85,10.99],[139.84,1.2895],[139.83,4.76],[139.77,10.79547762]],[[139.89,3.5733],[139.9,12.82],[139.91,15.67548532],[139.92,5.02015492],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976303618,[[139.88,0.04696323],[139.85,10.99],[139.84,1.2895],[139.83,4.76],[139.77,10.79547762]],[[139.89,3.5733],[139.9,17.46],[139.91,11.03548532],[139.92,5.02015492],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976303814,[[139.88,0.04696323],[139.85,10.99],[139.84,1.2895],[139.83,4.76],[139.77,10.79547762]],[[139.89,3.5733],[139.9,12.82],[139.91,11.03548532],[139.92,5.02015492],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976304012,[[139.88,0.04696323],[139.85,10.99],[139.84,4.864],[139.83,4.76],[139.77,10.79547762]],[[139.89,3.5733],[139.9,12.82],[139.91,11.03548532],[139.92,5.02015492],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976304710,[[139.88,0.04696323],[139.85,10.99],[139.84,4.864],[139.77,10.79547762],[139.6,7.9304389]],[[139.89,3.5733],[139.9,12.82],[139.91,11.03548532],[139.92,5.02015492],[139.93,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976304906,[[139.82,10.99],[139.8,1.4068],[139.77,3.64287762],[139.72,79.6952],[139.7,30.18668348]],[[139.9,28.45],[139.91,0.04548532],[139.92,5.02015492],[139.93,45.3378],[139.99,17.81869321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976305111,[[139.82,10.99],[139.8,1.4068],[139.78,1.3551],[139.77,3.64287762],[139.72,51.1152]],[[139.88,10.99],[139.9,12.82],[139.92,5.02015492],[139.93,45.3378],[139.99,17.81869321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976305412,[[139.82,14.5649],[139.8,1.4068],[139.78,1.3551],[139.77,3.64287762],[139.72,51.1152]],[[139.88,10.99],[139.89,4.64],[139.9,12.82],[139.92,5.02015492],[139.93,45.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976305616,[[139.82,10.99],[139.8,1.4068],[139.79,4.64],[139.78,1.3551],[139.77,3.64287762]],[[139.85,3.5743],[139.88,10.99],[139.89,4.64],[139.9,12.82],[139.92,5.02015492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976305919,[[139.82,0.05240366],[139.81,14.5652],[139.78,5.9951],[139.77,3.64287762],[139.69,58.76668348]],[[139.85,0.05412088],[139.86,10.99],[139.89,4.64],[139.9,12.82],[139.92,5.02015492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976306211,[[139.82,0.05240366],[139.81,14.5652],[139.78,5.9951],[139.77,3.64287762],[139.73,1.2778]],[[139.85,0.05412088],[139.86,10.99],[139.87,1.351],[139.88,1.3955],[139.89,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976306415,[[139.82,0.05240366],[139.79,10.99],[139.78,1.3551],[139.73,1.2778],[139.72,43.96]],[[139.85,11.04412088],[139.87,1.351],[139.88,1.3955],[139.89,4.64],[139.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976306613,[[139.82,0.05240366],[139.78,10.99],[139.73,1.2778],[139.72,43.96],[139.7,17.86020201]],[[139.84,10.99],[139.85,0.05412088],[139.87,1.351],[139.88,1.3955],[139.89,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976306817,[[139.82,0.05240366],[139.78,10.99],[139.73,1.2778],[139.72,43.96],[139.7,17.86020201]],[[139.84,10.99],[139.85,0.05412088],[139.87,1.351],[139.88,1.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976306818,[[139.82,0.05240366],[139.78,10.99],[139.74,1.3485],[139.73,1.2778],[139.72,43.96]],[[139.83,3.5748],[139.84,15.63],[139.85,0.05412088],[139.86,1.4099],[139.87,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976307012,[[139.82,0.05240366],[139.78,10.99],[139.76,3.51270454],[139.74,1.3485],[139.73,1.2778]],[[139.83,3.5748],[139.84,15.63],[139.85,0.05412088],[139.86,1.4099],[139.87,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976307214,[[139.82,0.05240366],[139.78,14.5659],[139.76,3.51270454],[139.74,1.3485],[139.73,1.2778]],[[139.83,3.5748],[139.84,15.63],[139.85,0.05412088],[139.86,1.4099],[139.87,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976307415,[[139.82,0.05240366],[139.78,10.99],[139.76,3.51270454],[139.74,1.3485],[139.73,1.2778]],[[139.83,3.5748],[139.84,15.63],[139.85,0.05412088],[139.86,1.4099],[139.87,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976307610,[[139.82,0.05240366],[139.78,10.99],[139.76,3.51270454],[139.75,4.64],[139.74,1.3485]],[[139.83,3.5748],[139.84,15.63],[139.85,0.05412088],[139.86,1.4099],[139.87,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976308219,[[139.82,0.05240366],[139.79,10.99],[139.76,3.51270454],[139.75,4.64],[139.74,1.3485]],[[139.83,3.5748],[139.84,4.64],[139.85,11.04412088],[139.86,1.4099],[139.87,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976308418,[[139.82,11.04240366],[139.79,43.96],[139.76,3.51270454],[139.75,4.64],[139.74,1.3485]],[[139.85,11.04412088],[139.87,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976308419,[[139.82,11.04240366],[139.79,43.96],[139.76,3.51270454],[139.75,4.64],[139.74,1.3485]],[[139.85,0.05412088],[139.87,1.351],[140.04,9.89082184],[140.06,11.78144327],[140.07,43.17094299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976308622,[[139.82,11.04240366],[139.79,43.96],[139.77,5.966],[139.76,3.51270454],[139.74,1.3485]],[[139.85,0.05412088],[139.87,10.99],[139.91,2.7076],[140.05,9.89082184],[140.07,69.5464679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976308815,[[139.82,11.04240366],[139.79,43.96],[139.77,5.966],[139.76,3.51270454],[139.74,1.3485]],[[139.85,0.05412088],[139.87,10.99],[139.91,2.7076],[139.97,7.152],[140.05,9.89082184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976309120,[[139.82,11.04240366],[139.79,43.96],[139.77,5.966],[139.76,3.51270454],[139.74,1.3485]],[[139.85,0.05412088],[139.87,10.99],[139.91,2.7076],[139.97,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976309121,[[139.82,11.04240366],[139.79,43.96],[139.77,5.966],[139.76,3.51270454],[139.74,1.3485]],[[139.85,0.05412088],[139.87,10.99],[139.91,2.7076],[139.97,7.152],[140.01,126.96446357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976309317,[[139.82,11.04240366],[139.79,43.96],[139.77,5.966],[139.76,3.51270454],[139.74,1.3485]],[[139.85,3.62852088],[139.87,10.99],[139.91,2.7076],[139.97,7.152],[140.01,126.96446357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976309522,[[139.82,11.04240366],[139.79,43.96],[139.78,4.64],[139.77,1.326],[139.76,3.51270454]],[[139.85,3.62852088],[139.87,10.99],[139.91,2.7076],[139.97,7.152],[140.01,126.96446357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976309726,[[139.82,0.05240366],[139.8,10.99],[139.77,5.966],[139.76,3.51270454],[139.72,43.96]],[[139.85,0.05412088],[139.86,15.63],[139.91,2.7076],[139.97,7.152],[140.01,126.96446357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976309923,[[139.82,0.05240366],[139.8,3.5755],[139.77,5.966],[139.76,3.51270454],[139.72,43.96]],[[139.85,0.05412088],[139.86,15.63],[139.91,2.7076],[139.97,7.152],[140.01,126.96446357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976310123,[[139.82,0.05240366],[139.8,14.5655],[139.77,1.326],[139.76,8.15270454],[139.72,43.96]],[[139.85,0.05412088],[139.86,15.63],[139.91,2.7076],[139.97,7.152],[140.01,126.96446357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976310621,[[139.82,0.05240366],[139.8,14.5655],[139.77,1.326],[139.76,3.51270454],[139.72,43.96]],[[139.84,3.5748],[139.85,0.05412088],[139.86,15.63],[139.91,2.7076],[139.97,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976310921,[[139.82,0.05240366],[139.8,14.5655],[139.77,1.326],[139.76,8.15270454],[139.72,43.96]],[[139.84,3.5748],[139.85,0.05412088],[139.86,15.63],[139.91,2.7076],[139.97,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976311121,[[139.82,0.05240366],[139.8,14.5655],[139.77,5.966],[139.76,3.51270454],[139.72,43.96]],[[139.84,3.5748],[139.85,0.05412088],[139.86,15.63],[139.91,2.7076],[139.97,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976311320,[[139.82,0.05240366],[139.8,14.5655],[139.77,1.326],[139.76,3.51270454],[139.72,43.96]],[[139.84,3.5748],[139.85,0.05412088],[139.86,15.63],[139.91,2.7076],[139.97,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976311519,[[139.82,0.05240366],[139.81,14.5652],[139.79,43.96],[139.77,1.326],[139.76,3.51270454]],[[139.85,3.62872088],[139.86,4.64],[139.88,12.3855],[139.91,2.7076],[139.97,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976312621,[[139.82,0.05240366],[139.81,14.5652],[139.79,43.96],[139.78,4.64],[139.77,1.326]],[[139.85,3.62872088],[139.86,4.64],[139.88,12.3855],[139.91,2.7076],[139.97,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976312817,[[139.82,0.05240366],[139.81,14.5652],[139.79,43.96],[139.77,1.326]],[[139.85,3.62872088],[139.86,4.64],[139.88,12.3855],[139.91,2.7076],[139.97,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976313017,[[139.82,3.62750366],[139.81,10.99],[139.79,43.96],[139.78,4.64],[139.77,1.326]],[[139.85,3.62872088],[139.86,4.64],[139.88,12.3855],[139.91,2.7076],[139.97,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976313723,[[139.84,10.99],[139.82,0.05240366],[139.8,4.64],[139.79,43.96],[139.77,1.326]],[[139.85,0.05412088],[139.91,13.6976],[140.0,58.253],[140.01,119.49695955],[140.07,45.5969839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976314022,[[139.84,10.99],[139.82,0.05240366],[139.81,1.3633],[139.8,6.0136],[139.79,43.96]],[[139.85,0.05412088],[139.91,13.6976],[140.0,58.253],[140.01,119.49695955],[140.07,45.5969839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976314023,[[139.84,10.99],[139.82,0.05240366],[139.81,1.3633],[139.8,6.0136],[139.79,43.96]],[[139.85,0.05412088],[139.89,10.99],[139.9,6.8],[139.91,2.7076],[139.93,45.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976314222,[[139.84,10.99],[139.83,3.5747],[139.82,0.05240366],[139.81,1.3633],[139.8,6.0136]],[[139.85,0.05412088],[139.89,10.99],[139.9,6.8],[139.91,2.7076],[139.93,45.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976314223,[[139.84,10.99],[139.83,3.5747],[139.82,0.05240366],[139.81,1.3633],[139.8,6.0136]],[[139.85,0.05412088],[139.87,3.574],[139.89,10.99],[139.9,6.8],[139.91,2.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976314416,[[139.83,10.99],[139.82,0.05240366],[139.81,1.3633],[139.8,6.0136],[139.6,26.4183721]],[[139.85,0.05412088],[139.89,15.63],[139.9,6.8],[139.91,2.7076],[140.07,45.5969839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976314620,[[139.82,11.04240366],[139.8,6.0136],[139.72,43.96],[139.69,30.21200215],[139.65,17.8902]],[[139.85,0.05412088],[139.88,15.63],[139.9,6.8],[139.91,2.7076],[139.97,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976314916,[[139.82,11.04240366],[139.8,6.0136],[139.78,1.3633],[139.72,43.96],[139.69,30.21200215]],[[139.85,0.05412088],[139.87,4.64],[139.88,10.99],[139.9,6.8],[139.91,2.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976315520,[[139.82,11.04240366],[139.8,6.0136],[139.78,1.3633],[139.72,43.96],[139.69,30.21200215]],[[139.84,8.78],[139.85,0.05412088],[139.87,4.64],[139.88,10.99],[139.9,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976315714,[[139.82,11.04240366],[139.8,6.0136],[139.79,43.96],[139.78,1.3633],[139.69,30.21200215]],[[139.84,8.78],[139.85,0.05412088],[139.87,4.64],[139.88,10.99],[139.9,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976315929,[[139.83,10.99],[139.82,0.05240366],[139.8,6.0136],[139.79,43.96],[139.78,1.3633]],[[139.84,8.78],[139.85,0.05412088],[139.87,4.64],[139.89,10.99],[139.9,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976316122,[[139.83,10.99],[139.82,0.05240366],[139.8,6.0136],[139.79,43.96],[139.78,1.3633]],[[139.84,8.78],[139.85,0.05412088],[139.88,4.64],[139.89,10.99],[139.9,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976316333,[[139.83,14.5648],[139.82,0.05240366],[139.8,6.0136],[139.79,43.96],[139.78,1.3633]],[[139.84,8.78],[139.85,0.05412088],[139.87,3.574],[139.89,10.99],[139.9,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976316523,[[139.83,14.5648],[139.82,0.05240366],[139.8,6.0136],[139.79,43.96],[139.78,1.3633]],[[139.84,8.78],[139.85,0.05412088],[139.87,3.574],[139.89,15.63],[139.9,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976317221,[[139.83,14.5648],[139.82,0.05240366],[139.8,6.0136],[139.79,43.96],[139.78,1.3633]],[[139.84,8.78],[139.85,0.05412088],[139.86,3.5741],[139.89,15.63],[139.9,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976321144,[[139.83,14.5648],[139.82,0.05240366],[139.8,6.0136],[139.79,43.96],[139.78,1.3633]],[[139.84,8.78],[139.85,0.05412088],[139.9,6.8],[139.91,13.6976],[139.93,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976321335,[[139.84,3.5746],[139.83,10.99],[139.82,0.05240366],[139.8,6.0136],[139.79,43.96]],[[139.85,0.05412088],[139.9,6.8],[139.91,2.7076],[139.92,10.99],[139.93,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976321646,[[139.84,14.5646],[139.82,0.05240366],[139.8,6.0136],[139.79,43.96],[139.46,204.0963104]],[[139.85,0.05412088],[139.9,6.8],[139.91,7.3476],[139.92,10.99],[139.93,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976321940,[[139.84,14.5646],[139.82,0.05240366],[139.8,6.0136],[139.79,43.96],[139.52,662.3072828]],[[139.85,0.05412088],[139.9,6.8],[139.91,7.3476],[139.92,10.99],[139.93,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976322344,[[139.87,3.5738],[139.84,10.99],[139.83,3.6550593],[139.8,6.0136],[139.79,43.96]],[[139.9,6.8],[139.91,1.2977],[139.93,1.3909],[139.94,234.99],[139.99,3.52469321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976322529,[[139.86,10.99],[139.83,3.6550593],[139.8,6.0136],[139.79,43.96],[139.67,38.48688953]],[[139.9,6.8],[139.91,1.2977],[139.93,1.3909],[139.94,234.99],[139.99,3.52469321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976322530,[[139.86,10.99],[139.83,3.6550593],[139.8,6.0136],[139.79,43.96],[139.67,38.48688953]],[[139.9,6.8],[139.91,1.2977],[139.92,10.99],[139.93,1.3909],[139.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976322735,[[139.86,10.99],[139.8,6.0136],[139.79,43.96],[139.67,38.48688953],[139.59,159.34999669]],[[139.9,6.8],[139.91,5.9377],[139.92,10.99],[139.93,1.3909],[139.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976322931,[[139.8,6.0136],[139.79,43.96],[139.67,28.58],[139.66,9.90688953],[139.65,18.20527674]],[[139.9,17.79],[139.91,5.9377],[139.92,3.55284488],[139.93,45.3509],[139.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976323131,[[139.83,10.99],[139.8,6.0136],[139.79,43.96],[139.69,30.21200215],[139.67,28.58]],[[139.9,17.79],[139.91,5.9377],[139.92,3.55284488],[139.93,45.3509],[139.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976323132,[[139.83,10.99],[139.8,6.0136],[139.79,43.96],[139.69,30.21200215],[139.67,28.58]],[[139.88,10.99],[139.9,9.7485],[139.91,1.2977],[139.92,3.55284488],[139.93,45.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976323336,[[139.84,0.04513173],[139.83,10.99],[139.8,6.0136],[139.72,43.96],[139.69,30.21200215]],[[139.86,3.5742],[139.87,0.04523069],[139.88,15.63],[139.9,9.7485],[139.91,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976323537,[[139.84,0.04513173],[139.83,10.99],[139.8,6.0136],[139.72,43.96],[139.69,30.21200215]],[[139.86,3.5742],[139.87,0.04523069],[139.88,10.99],[139.9,9.7485],[139.91,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976323839,[[139.84,0.04513173],[139.83,10.99],[139.8,6.0136],[139.72,43.96],[139.69,30.21200215]],[[139.86,3.5742],[139.87,0.04523069],[139.88,10.99],[139.89,4.64],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976324033,[[139.84,0.04513173],[139.83,14.5648],[139.8,6.0136],[139.72,43.96],[139.69,30.21200215]],[[139.86,3.5742],[139.87,0.04523069],[139.88,10.99],[139.89,4.64],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976324231,[[139.84,0.04513173],[139.83,10.99],[139.8,1.3736],[139.79,4.64],[139.72,43.96]],[[139.86,3.5742],[139.87,0.04523069],[139.88,15.63],[139.9,2.9485],[140.11,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976324432,[[139.84,0.04513173],[139.82,10.99],[139.81,3.5753],[139.8,1.3736],[139.72,43.96]],[[139.85,3.5743],[139.87,0.04523069],[139.88,15.63],[139.9,2.9485],[140.11,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976324635,[[139.84,0.04513173],[139.82,10.99],[139.8,1.3736],[139.79,4.64],[139.72,43.96]],[[139.85,3.5743],[139.87,0.04523069],[139.88,15.63],[139.9,2.9485],[140.11,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976324836,[[139.84,0.04513173],[139.82,10.99],[139.8,1.3736],[139.72,43.96]],[[139.87,0.04523069],[139.88,15.63],[139.9,2.9485],[140.11,65.976167],[140.39,164.94041751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976325131,[[139.84,0.04513173],[139.82,14.5649],[139.8,1.3736],[139.79,4.64],[139.72,43.96]],[[139.86,3.5742],[139.87,0.04523069],[139.88,15.63],[139.9,2.9485],[140.11,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976325539,[[139.84,0.04513173],[139.82,14.5649],[139.8,1.3736],[139.79,48.6],[139.56,12.81952726]],[[139.86,12.0042],[139.87,0.04523069],[139.88,15.63],[139.9,2.9485],[140.11,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976325844,[[139.84,0.04513173],[139.82,14.5649],[139.8,1.3736],[139.79,43.96],[139.56,12.81952726]],[[139.86,12.0042],[139.87,0.04523069],[139.88,15.63],[139.9,2.9485],[140.11,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976326043,[[139.84,0.04513173],[139.82,14.5649],[139.8,1.3736],[139.79,48.6],[139.59,225.55485189]],[[139.86,12.0042],[139.87,0.04523069],[139.88,15.63],[139.9,2.9485],[140.06,33.84097308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976326243,[[139.84,0.04513173],[139.81,3.5753],[139.79,4.64],[139.72,43.96],[139.7,7.1562]],[[139.85,3.5743],[139.86,8.43],[139.87,11.03523069],[139.88,4.64],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976326437,[[139.84,0.04513173],[139.8,10.99],[139.72,43.96],[139.7,8.5036],[139.65,10.7382]],[[139.85,3.5743],[139.86,19.42],[139.87,0.04523069],[139.88,4.64],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976326637,[[139.84,0.04513173],[139.8,10.99],[139.72,43.96],[139.7,8.5036],[139.65,10.7382]],[[139.85,3.5743],[139.86,19.42],[139.87,1.35163069],[139.88,4.64],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976326937,[[139.84,0.04513173],[139.8,10.99],[139.76,8.15270454],[139.72,43.96],[139.7,8.5036]],[[139.85,3.5743],[139.86,19.42],[139.87,1.35163069],[139.88,4.64],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976327337,[[139.84,0.04513173],[139.8,14.5654],[139.76,3.51270454],[139.72,43.96],[139.7,8.5036]],[[139.85,3.5743],[139.86,19.42],[139.87,1.35163069],[139.88,4.64],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976327533,[[139.84,0.04513173],[139.8,10.99],[139.76,8.15270454],[139.72,43.96],[139.7,8.5036]],[[139.85,3.5743],[139.86,19.42],[139.87,1.35163069],[139.88,4.64],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976327934,[[139.84,0.04513173],[139.82,3.5751],[139.81,10.99],[139.77,2.6734],[139.76,3.51270454]],[[139.86,12.0041],[139.87,1.35163069],[139.9,2.9485],[140.09,15.25215768],[140.12,40.63757786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976328134,[[139.84,0.04513173],[139.82,10.99],[139.79,43.96],[139.77,2.6734],[139.76,3.51270454]],[[139.86,8.43],[139.87,1.35163069],[139.88,4.64],[139.89,10.99],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976328332,[[139.84,0.04513173],[139.82,10.99],[139.79,48.6],[139.77,2.6734],[139.76,3.51270454]],[[139.86,8.43],[139.87,1.35163069],[139.88,4.64],[139.89,10.99],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976328537,[[139.84,0.04513173],[139.82,10.99],[139.79,48.6],[139.77,2.6734],[139.76,3.51270454]],[[139.86,8.43],[139.87,1.35163069],[139.89,10.99],[139.9,2.9485],[140.09,81.22832468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976328744,[[139.84,0.04513173],[139.83,3.5747],[139.82,10.99],[139.79,48.6],[139.77,2.6734]],[[139.86,8.43],[139.87,4.92563069],[139.88,4.64],[139.89,10.99],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976329243,[[139.84,0.04513173],[139.83,3.5747],[139.82,10.99],[139.79,48.6],[139.77,2.6734]],[[139.86,8.43],[139.87,3.61923069],[139.88,4.64],[139.89,10.99],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976329444,[[139.84,0.04513173],[139.83,3.5747],[139.82,10.99],[139.79,43.96],[139.77,2.6734]],[[139.86,8.43],[139.87,3.61923069],[139.88,4.64],[139.89,10.99],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976330147,[[139.84,0.04513173],[139.83,3.5747],[139.82,27.44],[139.77,2.6734],[139.73,27.44]],[[139.86,12.0041],[139.87,0.04523069],[139.88,4.64],[139.9,2.9485],[139.91,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976330447,[[139.84,0.04513173],[139.82,3.575],[139.8,27.44],[139.78,6.0033],[139.77,2.6734]],[[139.86,8.43],[139.87,0.04523069],[139.89,27.44],[139.9,2.9485],[139.91,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976330635,[[139.84,0.04513173],[139.8,27.44],[139.78,6.0033],[139.77,2.6734],[139.56,12.81952726]],[[139.85,3.5743],[139.86,8.43],[139.87,4.68523069],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976330839,[[139.84,0.04513173],[139.8,31.0154],[139.78,6.0033],[139.77,2.6734],[139.63,9.90688953]],[[139.85,3.5743],[139.86,13.07],[139.87,0.04523069],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976331139,[[139.84,0.04513173],[139.8,27.44],[139.78,1.3633],[139.77,2.6734],[139.63,9.90688953]],[[139.85,3.5743],[139.86,8.43],[139.87,0.04523069],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976331734,[[139.84,0.04513173],[139.8,27.44],[139.78,1.3633],[139.77,2.6734],[139.63,9.90688953]],[[139.85,3.5743],[139.86,13.07],[139.87,0.04523069],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976331936,[[139.84,0.04513173],[139.8,27.44],[139.78,1.3633],[139.77,2.6734],[139.63,9.90688953]],[[139.86,13.07],[139.87,0.04523069],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976331937,[[139.84,0.04513173],[139.8,27.44],[139.78,6.0033],[139.77,2.6734],[139.64,9.90688953]],[[139.86,12.0041],[139.87,0.04523069],[139.89,27.44],[139.9,2.9485],[140.01,39.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976332242,[[139.84,0.04513173],[139.8,27.44],[139.78,1.3633],[139.77,2.6734],[139.69,16.49054549]],[[139.86,8.43],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976332436,[[139.84,0.04513173],[139.8,27.44],[139.79,4.64],[139.78,1.3633],[139.77,2.6734]],[[139.86,8.43],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976333037,[[139.84,0.04513173],[139.8,27.44],[139.78,1.3633],[139.77,2.6734]],[[139.86,8.43],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976333038,[[139.84,0.04513173],[139.8,27.44],[139.78,1.3633],[139.77,2.6734],[139.55,348.12580167]],[[139.86,8.43],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976333235,[[139.84,0.04513173],[139.8,27.44],[139.79,4.64],[139.78,1.3633],[139.77,2.6734]],[[139.86,8.43],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976333445,[[139.84,0.04513173],[139.83,3.5746],[139.8,27.44],[139.79,4.64],[139.78,1.3633]],[[139.86,12.0041],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976333648,[[139.84,0.04513173],[139.83,3.5746],[139.8,27.44],[139.78,1.3633]],[[139.86,12.0041],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976333848,[[139.84,0.04513173],[139.83,3.5746],[139.8,27.44],[139.79,4.64],[139.78,1.3633]],[[139.86,12.0041],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976334347,[[139.84,0.04513173],[139.83,3.5746],[139.8,27.44],[139.78,1.3633],[139.64,26.4183721]],[[139.86,12.0041],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976334543,[[139.84,0.04513173],[139.83,3.5746],[139.8,27.44],[139.79,4.64],[139.78,1.3633]],[[139.86,12.0041],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976334747,[[139.84,0.04513173],[139.83,3.5746],[139.8,27.44],[139.78,1.3633]],[[139.86,12.0041],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976335446,[[139.84,0.04513173],[139.82,3.575],[139.8,27.44],[139.79,4.64],[139.78,1.3633]],[[139.86,12.0041],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976335950,[[139.84,0.04513173],[139.83,3.5747],[139.8,27.44],[139.79,4.64],[139.78,1.3633]],[[139.86,12.0041],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976336245,[[139.84,0.04513173],[139.83,3.5747],[139.8,27.44],[139.79,4.64],[139.78,1.3633]],[[139.86,8.43],[139.87,3.61913069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976336436,[[139.84,0.04513173],[139.83,3.5747],[139.8,27.44],[139.78,1.3633]],[[139.86,8.43],[139.87,3.61913069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976336437,[[139.84,0.04513173],[139.83,3.5747],[139.8,27.44],[139.78,1.3633],[139.6,66.2048552]],[[139.86,8.43],[139.87,3.61913069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976336943,[[139.84,0.04513173],[139.83,3.5747],[139.8,27.44],[139.78,1.3633],[139.62,267.35250525]],[[139.86,12.0041],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976337142,[[139.84,0.04513173],[139.83,3.5747],[139.8,27.44],[139.79,4.64],[139.78,1.3633]],[[139.86,12.0041],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976337448,[[139.84,0.04513173],[139.83,3.5747],[139.8,27.44],[139.78,1.3633],[139.69,30.20421922]],[[139.86,12.0041],[139.87,0.04523069],[139.88,4.64],[139.89,27.44],[139.9,2.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976337645,[[139.85,31.0143],[139.84,0.04513173],[139.83,3.52807508],[139.8,27.44],[139.78,1.3633]],[[139.86,8.43],[139.87,0.04523069],[139.9,1.62],[139.94,309.08467967],[140.02,17.04282184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976337943,[[139.85,27.44],[139.84,1.32353173],[139.83,3.52807508],[139.8,27.44],[139.7,9.90688953]],[[139.9,1.62],[139.94,85.08467967],[139.95,1.3937],[139.96,27.44],[139.97,2.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976338142,[[139.89,27.44],[139.86,32.08],[139.84,1.2784],[139.83,3.52807508],[139.8,27.44]],[[139.94,85.08467967],[139.97,2.7324],[139.99,30.96469321],[140.01,28.56],[140.06,7.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976338347,[[139.91,27.44],[139.86,32.08],[139.84,1.2784],[139.83,3.52807508],[139.8,28.58]],[[139.98,4.64],[140.0,28.8337],[140.01,28.56],[140.06,7.138],[140.08,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976338551,[[139.91,27.44],[139.86,32.08],[139.84,1.2784],[139.83,3.52807508],[139.81,28.58]],[[139.98,4.64],[140.0,30.156],[140.01,29.9701],[140.03,89.28769648],[140.06,7.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976338738,[[139.93,3.5721],[139.91,27.44],[139.9,4.64],[139.86,27.44],[139.84,1.2784]],[[139.97,3.5715],[139.98,4.64],[140.0,30.156],[140.01,29.9701],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976338942,[[139.94,0.05409988],[139.91,27.44],[139.9,4.64],[139.86,27.44],[139.84,1.2784]],[[139.96,0.05324969],[139.98,4.64],[140.0,30.156],[140.01,29.9701],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976339351,[[139.94,0.05409988],[139.92,3.5724],[139.91,27.44],[139.84,1.2784],[139.8,27.44]],[[139.96,3.62484969],[139.98,4.64],[139.99,27.44],[140.0,2.716],[140.01,29.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976339848,[[139.94,0.05409988],[139.92,3.5724],[139.91,27.44],[139.89,4.64],[139.84,1.2784]],[[139.96,3.62484969],[139.98,4.64],[139.99,27.44],[140.0,2.716],[140.01,29.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976340145,[[139.94,0.05409988],[139.92,3.5724],[139.91,27.44],[139.84,1.2784]],[[139.96,3.62484969],[139.98,4.64],[139.99,27.44],[140.0,2.716],[140.01,29.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976340146,[[139.94,0.05409988],[139.92,3.5724],[139.91,27.44],[139.84,1.2784],[139.78,23.62352246]],[[139.96,3.62484969],[139.98,4.64],[139.99,27.44],[140.0,2.716],[140.01,29.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976340743,[[139.94,0.05409988],[139.93,27.44],[139.86,27.44],[139.84,1.2784],[139.78,23.62352246]],[[139.96,0.05324969],[139.98,4.64],[140.0,2.716],[140.01,57.4101],[140.4,164.94041751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976340947,[[139.94,0.05409988],[139.93,27.44],[139.9,3.56709024],[139.86,27.44],[139.84,1.2784]],[[139.96,0.05324969],[140.0,2.716],[140.01,57.4101],[140.12,17.02602184],[140.13,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976341145,[[139.95,27.44],[139.94,0.05409988],[139.9,3.56709024],[139.86,27.44],[139.84,1.2784]],[[139.96,0.05324969],[140.0,2.716],[140.01,1.4101],[140.03,121.36769648],[140.08,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976341446,[[139.95,27.44],[139.94,0.05409988],[139.91,1.347],[139.9,3.56709024],[139.86,27.44]],[[139.96,0.05324969],[140.0,2.716],[140.01,1.4101],[140.03,116.72769648],[140.08,251.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976341750,[[139.95,27.44],[139.94,0.05409988],[139.93,4.64],[139.91,1.347],[139.9,3.56709024]],[[139.96,0.05324969],[140.0,2.716],[140.01,1.4101],[140.03,116.72769648],[140.08,251.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976341751,[[139.95,27.44],[139.94,0.05409988],[139.93,4.64],[139.91,1.347],[139.9,3.56709024]],[[139.96,0.05324969],[140.0,1.3937],[140.01,1.4101],[140.03,116.72769648],[140.08,251.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976341938,[[139.95,27.44],[139.94,0.05409988],[139.93,4.64],[139.91,1.347],[139.9,3.56709024]],[[139.96,0.05324969],[140.0,1.3937],[140.01,1.4101],[140.02,4.64],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976342142,[[139.95,31.0118],[139.94,0.05409988],[139.93,4.64],[139.91,1.347],[139.9,3.56709024]],[[139.96,0.05324969],[140.0,1.3937],[140.01,1.4101],[140.02,4.64],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976342143,[[139.95,31.0118],[139.94,0.05409988],[139.93,4.64],[139.91,1.347],[139.9,3.56709024]],[[139.96,0.05324969],[140.0,4.9644],[140.01,1.4101],[140.02,4.64],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976342342,[[139.94,0.05409988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.8,20.83021576]],[[139.96,0.05324969],[140.0,1.3937],[140.01,33.4901],[140.03,89.28769648],[141.34,2.61518938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976342544,[[139.94,0.05409988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.8,7.152]],[[139.96,0.05324969],[140.0,1.3937],[140.01,33.4901],[140.03,89.28769648],[140.16,28.05182839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976342842,[[139.94,0.05409988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.79,20.81966421]],[[139.96,0.05324969],[140.0,1.3937],[140.01,33.4901],[140.03,89.28769648],[140.16,28.05182839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976342843,[[139.94,0.05409988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.79,20.81966421]],[[139.96,0.05324969],[140.0,1.3937],[140.01,28.8501],[140.03,89.28769648],[140.16,28.05182839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976343045,[[139.94,0.05409988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.87,0.6288]],[[139.96,0.05324969],[140.0,1.3937],[140.01,28.8501],[140.03,89.28769648],[140.15,9.89082184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976343359,[[139.94,0.05409988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.87,0.6288]],[[139.96,0.05324969],[140.0,1.3937],[140.01,28.8501],[140.03,89.28769648],[140.16,28.05182839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976343741,[[139.94,0.05409988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.87,0.6288]],[[139.96,0.05324969],[140.0,6.0337],[140.01,28.8501],[140.03,89.28769648],[140.16,28.05182839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976344047,[[139.94,3.62599988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.87,0.6288]],[[139.96,0.05324969],[139.98,3.571],[140.0,6.0337],[140.01,28.8501],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976344249,[[139.94,3.62599988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.87,0.6288]],[[139.96,0.05324969],[139.98,3.571],[140.0,1.3937],[140.01,28.8501],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976345045,[[139.94,3.62599988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.87,0.6288]],[[139.96,0.05324969],[139.98,3.571],[140.0,6.0337],[140.01,28.8501],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976345252,[[139.94,3.62599988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.87,0.6288]],[[139.96,0.05324969],[139.98,3.571],[140.0,1.3937],[140.01,28.8501],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976345550,[[139.94,3.62599988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.87,0.6288]],[[139.96,0.05324969],[139.98,3.571],[140.0,6.0337],[140.01,28.8501],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976345944,[[139.94,3.62599988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.87,0.6288]],[[139.96,0.05324969],[139.98,3.571],[140.0,1.3937],[140.01,28.8501],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976346147,[[139.94,3.62599988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.87,0.6288]],[[139.96,0.05324969],[139.98,3.571],[140.0,6.0337],[140.01,28.8501],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976347951,[[139.94,3.62599988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.87,0.6288]],[[139.96,0.05324969],[139.98,3.571],[140.0,1.3937],[140.01,28.8501],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976348553,[[139.94,3.62599988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.87,0.6288]],[[139.96,0.05324969],[139.97,3.5713],[140.0,1.3937],[140.01,28.8501],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976349054,[[139.94,3.62599988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.87,0.6288]],[[139.96,0.05324969],[139.97,3.5713],[140.0,6.0337],[140.01,28.8501],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976349250,[[139.94,3.62599988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.87,0.6288]],[[139.96,0.05324969],[139.98,3.5711],[140.0,6.0337],[140.01,28.8501],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976353450,[[139.95,27.44],[139.94,0.05409988],[139.93,32.08],[139.91,1.347],[139.9,3.56709024]],[[140.03,89.28769648],[140.05,27.44],[140.08,224.0],[140.15,27.44],[140.16,10.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976353651,[[139.97,27.44],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.84,91.59209358]],[[140.03,93.92769648],[140.06,28.8063],[140.07,4.96046206],[140.08,224.0],[140.12,7.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976353852,[[139.97,31.0111],[139.93,32.08],[139.91,1.347],[139.9,3.56709024],[139.85,16.45538223]],[[140.01,3.5704],[140.03,89.28769648],[140.04,5.916],[140.06,28.8063],[140.07,4.96046206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976354049,[[139.99,10.97],[139.97,3.5711],[139.93,48.52],[139.91,1.347],[139.9,3.56709024]],[[140.01,3.5704],[140.03,89.28769648],[140.04,5.916],[140.05,10.97],[140.06,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976354249,[[139.99,10.97],[139.97,3.5711],[139.93,48.52],[139.91,1.347],[139.9,3.56709024]],[[140.01,3.5704],[140.03,89.28769648],[140.04,1.276],[140.05,10.97],[140.06,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976354546,[[139.99,11.0212804],[139.97,3.5711],[139.93,48.52],[139.91,1.347],[139.9,3.56709024]],[[140.01,3.6187906],[140.03,89.28769648],[140.04,1.276],[140.05,10.97],[140.06,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976355552,[[139.99,0.0512804],[139.97,14.5411],[139.93,48.52],[139.91,1.347],[139.9,3.56709024]],[[140.0,3.5705],[140.01,0.0483906],[140.03,100.25769648],[140.04,1.276],[140.06,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976355754,[[139.99,0.0512804],[139.96,3.5714],[139.95,10.97],[139.93,4.64],[139.91,1.347]],[[140.0,3.5705],[140.01,11.0183906],[140.03,89.28769648],[140.04,1.276],[140.06,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976355948,[[139.99,0.0512804],[139.96,3.5714],[139.93,4.64],[139.91,1.347]],[[140.0,3.5705],[140.01,11.0183906],[140.03,89.28769648],[140.04,1.276],[140.06,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976355949,[[139.99,0.0512804],[139.96,3.5714],[139.94,27.43],[139.93,4.64],[139.91,1.347]],[[140.0,3.5705],[140.01,0.0483906],[140.03,116.71769648],[140.04,1.276],[140.06,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976356351,[[139.99,0.0512804],[139.96,3.5714],[139.94,27.43],[139.93,4.64],[139.91,1.347]],[[140.0,3.5705],[140.01,0.0483906],[140.02,4.64],[140.03,116.71769648],[140.04,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976356549,[[139.99,0.0512804],[139.96,3.5714],[139.94,27.43],[139.93,4.64],[139.91,1.347]],[[140.0,3.5705],[140.01,0.0483906],[140.03,116.71769648],[140.04,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976356550,[[139.99,0.0512804],[139.96,3.5714],[139.94,27.43],[139.93,4.64],[139.91,1.347]],[[140.0,3.5705],[140.01,0.0483906],[140.03,116.71769648],[140.04,1.276],[140.2,9.89082184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976357052,[[139.94,27.43],[139.91,1.347],[139.81,28.58],[139.78,17.8804],[139.61,7.9304389]],[[140.01,27.4783906],[140.02,4.64],[140.03,89.28769648],[140.04,1.276],[140.11,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976357258,[[139.92,27.43],[139.91,1.347],[139.81,28.58],[139.78,17.8804],[139.61,7.9304389]],[[140.01,27.4783906],[140.03,89.28769648],[140.04,1.276],[140.11,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976357259,[[139.92,27.43],[139.91,1.347],[139.81,28.58],[139.78,17.8804],[139.72,9.90688953]],[[140.0,1.3244],[140.01,32.1183906],[140.03,89.28769648],[140.04,1.276],[140.08,231.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976357454,[[139.92,27.43],[139.91,1.347],[139.81,28.58],[139.78,17.8804],[139.72,9.90688953]],[[140.0,2.6959],[140.01,32.07],[140.03,89.28769648],[140.04,1.276],[140.07,31.01706206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976357653,[[139.94,3.572],[139.92,27.43],[139.91,1.347],[139.81,28.58],[139.78,17.8804]],[[139.98,3.5711],[140.0,2.6959],[140.01,32.07],[140.03,89.28769648],[140.04,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976357852,[[139.94,3.572],[139.92,27.43],[139.91,1.347],[139.81,28.58],[139.78,17.8804]],[[139.98,3.5711],[140.0,7.3359],[140.01,27.43],[140.03,89.28769648],[140.04,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976358145,[[139.95,0.04671776],[139.94,3.572],[139.92,27.43],[139.91,5.987],[139.81,28.58]],[[139.97,0.04973398],[139.98,3.5711],[140.0,7.3359],[140.01,27.43],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976358548,[[139.95,0.04671776],[139.94,3.572],[139.92,27.43],[139.91,5.987],[139.81,28.58]],[[139.97,0.04973398],[139.98,3.5711],[140.0,2.6959],[140.01,27.43],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976361353,[[139.95,0.04671776],[139.94,3.572],[139.92,27.43],[139.91,1.347],[139.81,28.58]],[[139.97,3.62103398],[140.0,2.6959],[140.01,27.43],[140.03,89.28769648],[140.3,98.9642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976361551,[[139.95,0.04671776],[139.94,3.572],[139.92,27.43],[139.91,1.347],[139.81,28.58]],[[139.97,3.62103398],[140.0,2.6959],[140.01,27.43],[140.03,89.28769648],[140.2,26.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976361757,[[139.95,0.04671776],[139.94,3.572],[139.92,27.43],[139.91,5.947],[139.81,28.58]],[[139.97,3.62103398],[140.0,2.6959],[140.01,27.43],[140.03,89.28769648],[140.2,26.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976362254,[[139.95,0.04671776],[139.92,27.43],[139.91,5.947],[139.81,28.58],[139.71,31.30746046]],[[139.97,3.62103398],[139.99,4.6],[140.0,2.6959],[140.01,27.43],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976362459,[[139.95,0.04671776],[139.93,3.5722],[139.92,27.43],[139.91,5.947],[139.81,28.58]],[[139.97,3.62103398],[139.99,4.6],[140.0,2.6959],[140.01,27.43],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976362660,[[139.95,0.04671776],[139.93,3.5722],[139.92,27.43],[139.91,5.947],[139.81,28.58]],[[139.97,3.62103398],[140.0,2.6959],[140.01,27.43],[140.03,89.28769648],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976362857,[[139.95,0.04671776],[139.92,27.43],[139.91,5.947],[139.81,28.58],[139.3,198.6145656]],[[139.96,3.5715],[139.97,0.04973398],[140.0,2.6959],[140.03,89.28769648],[140.1,225.89205766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976363162,[[139.87,28.7072],[139.86,4.6],[139.83,3.52807508],[139.81,28.58],[139.79,27.43]],[[139.96,32.03],[139.97,0.04973398],[139.99,3.4900579],[140.0,30.1259],[140.03,424.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976363361,[[139.87,27.43],[139.86,4.6],[139.83,3.52807508],[139.81,28.58],[139.79,28.0582]],[[139.95,4.6],[139.96,27.43],[139.99,3.4900579],[140.0,30.1259],[140.02,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976363561,[[139.88,3.5733],[139.87,27.43],[139.86,4.6],[139.84,62.75141322],[139.83,3.52807508]],[[139.92,3.5727],[139.95,4.6],[139.96,27.43],[139.99,3.4900579],[140.0,30.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976363869,[[139.88,27.43],[139.86,4.6],[139.84,1.2772],[139.83,3.52807508],[139.71,10.7337]],[[139.92,3.5727],[139.94,1.3155],[139.95,4.6],[139.97,27.43],[139.99,3.4900579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976364059,[[139.89,3.61959959],[139.88,27.43],[139.86,4.6],[139.84,1.2772],[139.83,3.52807508]],[[139.94,1.3155],[139.97,27.43],[139.99,3.4900579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976364060,[[139.89,3.61959959],[139.88,27.43],[139.86,4.6],[139.84,1.2772],[139.83,3.52807508]],[[139.91,0.04839481],[139.93,3.5724],[139.94,1.3155],[139.97,27.43],[139.99,3.4900579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976364255,[[139.89,0.04649959],[139.88,27.43],[139.86,4.6],[139.84,1.2772],[139.83,3.52807508]],[[139.91,0.04839481],[139.94,1.3155],[139.97,27.43],[139.99,3.4900579],[140.05,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976364556,[[139.89,0.04649959],[139.88,27.43],[139.86,4.6],[139.84,1.2772],[139.83,3.52807508]],[[139.91,0.04839481],[139.94,1.3155],[139.96,4.6],[139.97,27.43],[139.99,3.4900579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976364748,[[139.89,0.04649959],[139.88,27.43],[139.86,4.6],[139.84,1.2772],[139.83,3.52807508]],[[139.91,0.04839481],[139.94,1.3155],[139.97,27.43],[139.99,3.4900579],[140.06,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976365364,[[139.9,3.573],[139.89,0.04649959],[139.88,27.43],[139.86,4.6],[139.84,1.2772]],[[139.91,0.04839481],[139.93,3.5723],[139.94,1.3155],[139.97,27.43],[139.99,3.4900579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976366558,[[139.9,3.573],[139.89,0.04649959],[139.88,27.43],[139.86,4.6],[139.84,1.2772]],[[139.91,0.04839481],[139.93,3.5723],[139.94,1.3155],[139.96,4.6],[139.97,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976367862,[[139.89,3.61979959],[139.87,27.43],[139.86,4.6],[139.84,1.2772],[139.72,14.61542013]],[[139.91,0.04839481],[139.92,3.5726],[139.94,1.3155],[139.95,27.43],[140.0,28.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976368263,[[139.89,3.61979959],[139.87,27.43],[139.86,4.6],[139.84,1.2772],[139.72,14.61542013]],[[139.91,0.04839481],[139.92,3.5726],[139.94,1.3155],[139.95,32.03],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976368656,[[139.89,3.61979959],[139.87,27.43],[139.86,4.6],[139.84,1.2772],[139.72,14.61542013]],[[139.91,0.04839481],[139.92,3.5726],[139.94,1.3155],[139.95,27.43],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976368857,[[139.89,3.61979959],[139.87,27.43],[139.86,4.6],[139.84,1.2772],[139.72,14.61542013]],[[139.91,0.04839481],[139.92,3.5726],[139.94,1.3155],[139.95,32.03],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976370261,[[139.89,3.61979959],[139.87,27.43],[139.84,1.2772],[139.72,14.61542013],[139.71,20.64058953]],[[139.91,0.04839481],[139.92,3.5726],[139.94,1.3155],[139.95,32.03],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976370463,[[139.89,3.61979959],[139.87,27.43],[139.84,1.2772],[139.77,16.45140526],[139.72,14.61542013]],[[139.91,0.04839481],[139.92,3.5726],[139.94,1.3155],[139.95,32.03],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976371365,[[139.89,3.61979959],[139.87,27.43],[139.84,1.2772],[139.77,16.45140526],[139.72,24.52230966]],[[139.91,0.04839481],[139.92,3.5726],[139.94,1.3155],[139.95,32.03],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976373763,[[139.89,0.04649959],[139.87,27.43],[139.86,4.6],[139.84,1.2772],[139.77,16.45140526]],[[139.91,3.62129481],[139.94,1.3155],[139.95,32.03],[139.98,1.3904],[140.13,39.5857002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976373962,[[139.89,0.04649959],[139.85,27.43],[139.84,1.2772],[139.72,7.46342013],[139.71,20.64058953]],[[139.91,0.04839481],[139.94,30.1307],[139.95,4.6],[139.98,1.3904],[140.0,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976374157,[[139.89,0.04649959],[139.85,32.03],[139.84,1.2772],[139.72,7.46342013],[139.71,20.64058953]],[[139.91,0.04839481],[139.94,30.1307],[139.95,4.6],[139.98,1.3904],[140.0,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976374465,[[139.89,0.04649959],[139.85,27.43],[139.84,5.8772],[139.72,7.46342013],[139.71,20.64058953]],[[139.91,0.04839481],[139.94,30.1307],[139.95,4.6],[139.98,1.3904],[140.0,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976375470,[[139.89,0.04649959],[139.85,27.43],[139.84,5.8772],[139.72,7.46342013],[139.71,10.7337]],[[139.9,3.573],[139.91,0.04839481],[139.94,30.1307],[139.95,4.6],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976375667,[[139.89,0.04649959],[139.85,27.43],[139.83,8.12807508],[139.72,7.46342013],[139.71,10.7337]],[[139.9,3.573],[139.91,0.04839481],[139.94,30.1307],[139.95,4.6],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976375970,[[139.89,0.04649959],[139.85,27.43],[139.83,3.52807508],[139.8,1.2928],[139.77,0.0962]],[[139.9,3.573],[139.91,0.04839481],[139.94,30.1307],[139.95,4.6],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976376161,[[139.89,0.04649959],[139.86,3.5739],[139.85,27.43],[139.83,3.52807508],[139.8,1.2928]],[[139.9,3.573],[139.91,0.04839481],[139.94,30.1307],[139.95,4.6],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976376561,[[139.89,0.04649959],[139.85,27.43],[139.83,3.52807508],[139.8,1.2928],[139.68,26.4183721]],[[139.9,3.573],[139.91,0.04839481],[139.94,2.7007],[139.95,32.03],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976376770,[[139.89,0.04649959],[139.85,27.43],[139.83,3.52807508],[139.8,1.2928],[139.7,24.52408413]],[[139.9,3.573],[139.91,0.04839481],[139.94,2.7007],[139.95,32.03],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976376963,[[139.89,0.04649959],[139.85,32.03],[139.83,3.52807508],[139.8,1.2928],[139.7,24.52408413]],[[139.9,3.573],[139.91,0.04839481],[139.94,2.7007],[139.95,32.03],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976377163,[[139.89,0.04649959],[139.87,3.5737],[139.85,32.03],[139.83,3.52807508],[139.8,1.2928]],[[139.9,3.573],[139.91,0.04839481],[139.94,2.7007],[139.95,32.03],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976377365,[[139.89,0.04649959],[139.85,27.43],[139.83,3.52807508],[139.8,1.2928],[139.63,71.09394356]],[[139.91,3.62129481],[139.94,2.7007],[139.95,32.03],[139.98,1.3904],[140.14,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976377566,[[139.89,0.04649959],[139.85,27.43],[139.83,3.52807508],[139.8,1.2928],[139.64,66.2048552]],[[139.91,3.62129481],[139.94,2.7007],[139.95,32.03],[139.98,1.3904],[140.15,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976377764,[[139.89,0.04649959],[139.85,27.43],[139.83,3.52807508],[139.8,1.2928],[139.64,66.2048552]],[[139.91,3.62129481],[139.94,2.7007],[139.95,32.03],[139.98,1.3904],[140.08,7.46430059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976378059,[[139.89,0.04649959],[139.88,3.5735],[139.85,27.43],[139.83,3.52807508],[139.8,1.2928]],[[139.91,3.62129481],[139.94,2.7007],[139.95,32.03],[139.98,1.3904],[140.08,7.46430059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976378268,[[139.89,0.04649959],[139.85,27.43],[139.83,3.52807508],[139.8,1.2928]],[[139.91,3.62129481],[139.94,2.7007],[139.95,32.03],[139.98,1.3904],[140.08,7.46430059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976378269,[[139.89,0.04649959],[139.85,27.43],[139.83,3.52807508],[139.8,1.2928],[139.69,241.8914]],[[139.9,3.573],[139.91,0.04839481],[139.94,30.1307],[139.95,4.6],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976378465,[[139.89,0.04649959],[139.85,27.43],[139.83,3.52807508],[139.8,1.2928],[139.7,14.6171946]],[[139.9,3.573],[139.91,0.04839481],[139.94,30.1307],[139.95,4.6],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976378865,[[139.89,0.04649959],[139.86,3.574],[139.85,27.43],[139.83,3.52807508],[139.8,1.2928]],[[139.9,3.573],[139.91,0.04839481],[139.94,30.1307],[139.95,4.6],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976380373,[[139.89,0.04649959],[139.86,3.574],[139.85,27.43],[139.83,8.12807508],[139.8,1.2928]],[[139.9,3.573],[139.91,0.04839481],[139.94,30.1307],[139.95,4.6],[139.98,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976380771,[[139.89,0.04649959],[139.84,3.5743],[139.83,30.95807508],[139.8,1.2928],[139.73,7.1548]],[[139.9,3.573],[139.91,0.04839481],[139.92,27.43],[139.94,2.7007],[139.95,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976380973,[[139.84,3.5743],[139.83,4.6],[139.81,56.01],[139.8,1.2928],[139.79,0.6282]],[[139.9,27.43],[139.91,0.04839481],[139.92,27.43],[139.94,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976380974,[[139.84,3.5743],[139.83,4.6],[139.81,56.01],[139.8,1.2928],[139.79,0.6282]],[[139.9,27.43],[139.91,4.64839481],[139.92,3.57255192],[139.94,2.7007],[140.1,215.13665766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976381173,[[139.84,3.5743],[139.83,4.6],[139.81,27.43],[139.8,1.2928],[139.79,0.6282]],[[139.9,32.03],[139.91,0.04839481],[139.92,3.57255192],[139.94,2.7007],[139.99,39.2220579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976381673,[[139.84,3.5743],[139.83,4.6],[139.81,27.43],[139.8,1.2928],[139.79,0.6282]],[[139.88,3.5738],[139.9,32.03],[139.91,0.04839481],[139.92,3.57255192],[139.94,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976381871,[[139.85,0.04864707],[139.84,3.5743],[139.83,4.6],[139.81,27.43],[139.8,1.2928]],[[139.88,3.5738],[139.9,32.03],[139.92,3.57255192],[139.94,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976381872,[[139.85,0.04864707],[139.84,3.5743],[139.83,4.6],[139.81,27.43],[139.8,1.2928]],[[139.88,3.5738],[139.9,32.03],[139.92,3.57255192],[139.94,2.7007],[140.09,11.84294019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976382172,[[139.85,0.04864707],[139.84,3.5743],[139.83,4.6],[139.81,27.43],[139.8,1.2928]],[[139.87,0.05170699],[139.88,3.5738],[139.9,32.03],[139.92,3.57255192],[139.94,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976382773,[[139.85,0.04864707],[139.84,3.5743],[139.83,4.6],[139.81,27.43],[139.8,1.2928]],[[139.87,0.05170699],[139.88,3.5738],[139.9,27.43],[139.92,3.57255192],[139.94,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976383664,[[139.85,0.04864707],[139.84,3.5743],[139.83,4.6],[139.81,27.43],[139.8,1.2928]],[[139.87,0.05170699],[139.88,3.5738],[139.9,32.03],[139.92,3.57255192],[139.94,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976383877,[[139.85,0.04864707],[139.84,3.5743],[139.83,4.6],[139.81,27.43],[139.8,1.2928]],[[139.87,0.05170699],[139.88,3.5738],[139.9,27.43],[139.92,3.57255192],[139.94,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976384078,[[139.85,0.04864707],[139.8,1.2928],[139.68,14.61784857],[139.59,170.47579836],[139.57,100.662669]],[[139.87,0.05170699],[139.9,27.43],[139.92,3.57255192],[139.93,27.43],[139.94,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976384378,[[139.85,0.04864707],[139.8,5.8928],[139.68,14.61784857],[139.66,14.3159],[139.65,9.90688953]],[[139.87,0.05170699],[139.89,4.6],[139.9,27.43],[139.92,3.57255192],[139.93,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976384570,[[139.85,0.04864707],[139.8,5.8928],[139.68,14.61784857],[139.66,14.3159],[139.65,9.90688953]],[[139.86,3.5741],[139.87,0.05170699],[139.89,4.6],[139.9,27.43],[139.92,3.57255192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976384769,[[139.85,0.04864707],[139.8,5.8928],[139.68,14.61784857],[139.66,14.3159],[139.65,9.90688953]],[[139.86,3.5741],[139.87,5.76170699],[139.88,1.3538],[139.9,27.43],[139.92,3.57255192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976384965,[[139.85,0.04864707],[139.8,1.2928],[139.68,14.61784857],[139.66,14.3159],[139.65,9.90688953]],[[139.86,3.5741],[139.87,5.76170699],[139.88,1.3538],[139.89,4.6],[139.9,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976385378,[[139.85,0.04864707],[139.83,3.5748],[139.8,5.8928],[139.68,14.61784857],[139.66,14.3159]],[[139.86,3.5741],[139.87,5.76170699],[139.88,1.3538],[139.89,4.6],[139.9,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976385581,[[139.85,0.04864707],[139.83,3.5748],[139.8,1.2928],[139.68,14.61784857],[139.66,14.3159]],[[139.86,3.5741],[139.87,5.76170699],[139.88,1.3538],[139.89,4.6],[139.9,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976386086,[[139.85,0.04864707],[139.83,3.5748],[139.8,5.8928],[139.79,27.43],[139.68,14.61784857]],[[139.86,3.5741],[139.87,5.76170699],[139.88,1.3538],[139.89,5.8732],[139.9,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976386272,[[139.77,27.43],[139.74,0.6309],[139.73,28.58],[139.68,7.1573],[139.64,17.891]],[[139.86,27.43],[139.87,5.76170699],[139.88,5.9538],[139.89,1.2732],[139.96,7.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976386480,[[139.77,27.43],[139.76,8.11270454],[139.74,1.9983],[139.73,28.58],[139.72,27.5735]],[[139.84,27.43],[139.86,4.6],[139.87,7.0967],[139.88,1.3538],[139.89,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976386782,[[139.77,27.43],[139.76,3.51270454],[139.74,1.9983],[139.73,28.58],[139.72,27.5735]],[[139.84,27.43],[139.85,4.6],[139.87,7.0967],[139.88,1.3538],[139.89,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976387172,[[139.77,27.43],[139.76,3.51270454],[139.75,4.6],[139.74,1.9983],[139.73,28.58]],[[139.84,27.43],[139.85,4.6],[139.87,7.0967],[139.88,1.3538],[139.89,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976387373,[[139.79,27.4794198],[139.76,8.11270454],[139.74,1.9983],[139.73,28.58],[139.66,30.14358662]],[[139.82,0.04537133],[139.85,4.6],[139.87,34.5267],[139.88,1.3538],[139.89,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976387586,[[139.8,27.43],[139.79,0.0494198],[139.77,4.6],[139.76,3.51270454],[139.74,1.9983]],[[139.82,0.04537133],[139.87,34.5267],[139.88,1.3538],[139.89,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976387587,[[139.8,27.43],[139.79,0.0494198],[139.77,4.6],[139.76,3.51270454],[139.74,1.9983]],[[139.82,0.04537133],[139.87,11.6967],[139.88,1.3538],[139.89,28.7032],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976387776,[[139.8,27.43],[139.79,0.0494198],[139.78,4.6],[139.76,3.51270454],[139.74,1.9983]],[[139.82,0.04537133],[139.87,11.6967],[139.88,1.3538],[139.89,28.7032],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976388179,[[139.8,27.43],[139.79,0.0494198],[139.76,3.51270454],[139.74,1.9983],[139.6,26.4183721]],[[139.82,0.04537133],[139.87,11.6967],[139.88,1.3538],[139.89,28.7032],[140.03,89.28769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976388374,[[139.81,3.5753],[139.8,27.43],[139.79,0.0494198],[139.76,3.51270454],[139.74,1.9983]],[[139.82,0.04537133],[139.85,3.5744],[139.87,11.6967],[139.88,1.3538],[139.89,28.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976389083,[[139.81,3.5753],[139.8,27.43],[139.79,0.0494198],[139.78,4.6],[139.76,3.51270454]],[[139.82,0.04537133],[139.85,3.5744],[139.87,11.6967],[139.88,1.3538],[139.89,28.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976389580,[[139.81,3.5753],[139.8,27.43],[139.79,0.0494198],[139.76,3.51270454],[139.7,16.45554267]],[[139.82,0.04537133],[139.87,10.31],[139.88,1.3538],[139.89,1.2732],[139.9,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976390285,[[139.81,3.5753],[139.8,27.43],[139.79,4.6494198],[139.76,3.51270454],[139.7,16.45554267]],[[139.82,0.04537133],[139.87,10.31],[139.88,1.3538],[139.89,1.2732],[139.9,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976390577,[[139.81,3.5753],[139.8,27.43],[139.79,4.6494198],[139.76,3.51270454],[139.61,9.90688953]],[[139.82,0.04537133],[139.86,3.5742],[139.87,10.31],[139.88,1.3538],[139.89,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976390974,[[139.81,3.5753],[139.8,27.43],[139.79,0.0494198],[139.76,3.51270454],[139.72,34.7284]],[[139.82,0.04537133],[139.87,13.8839],[139.88,1.3538],[139.89,1.2732],[140.09,596.09175288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976391185,[[139.8,33.3186],[139.79,27.43],[139.76,3.51270454],[139.74,0.6309],[139.72,7.2984]],[[139.87,5.71],[139.89,1.2732],[139.9,4.56],[139.92,251.43],[140.08,51.41225748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976391370,[[139.84,27.43],[139.8,1.3286],[139.79,27.43],[139.76,3.51270454],[139.74,0.6309]],[[139.87,5.71],[139.89,1.2732],[139.9,5.9251],[139.92,251.43],[140.08,51.41427287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976391577,[[139.84,27.43],[139.81,4.56],[139.8,1.3286],[139.79,27.43],[139.76,3.51270454]],[[139.87,5.71],[139.89,1.2732],[139.9,5.9251],[139.92,27.43],[139.98,231.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976391884,[[139.84,31.0044],[139.8,1.3286],[139.79,27.43],[139.76,3.51270454],[139.71,13.67421308]],[[139.87,5.71],[139.89,1.2732],[139.9,5.9251],[139.92,27.43],[139.98,231.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976392072,[[139.84,14.59200653],[139.81,4.56],[139.8,45.2086],[139.76,3.51270454],[139.71,30.12046956]],[[139.87,5.76081451],[139.89,1.2732],[139.9,16.8951],[139.94,43.88],[139.98,231.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976392278,[[139.84,14.59200653],[139.81,4.56],[139.8,45.2086],[139.76,3.51270454],[139.72,37.41886956]],[[139.87,5.76081451],[139.89,1.2732],[139.9,16.8951],[139.94,43.88],[139.98,231.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976392475,[[139.84,14.59200653],[139.81,4.56],[139.8,45.2086],[139.76,3.51270454],[139.72,7.2984]],[[139.87,9.33481451],[139.89,1.2732],[139.9,16.8951],[139.94,43.88],[139.98,231.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976392679,[[139.84,0.04760653],[139.83,14.5447],[139.8,5.8886],[139.76,3.51270454],[139.73,72.46]],[[139.87,9.33481451],[139.89,12.2432],[139.9,5.9251],[139.92,3.54334457],[139.94,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976392985,[[139.84,0.04760653],[139.8,5.8886],[139.76,3.51270454],[139.73,72.46]],[[139.87,9.33481451],[139.89,12.2432],[139.9,5.9251],[139.92,3.54334457],[139.94,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976392986,[[139.84,0.04760653],[139.8,12.2986],[139.76,3.51270454],[139.73,72.46],[139.64,10.739]],[[139.86,10.97],[139.87,5.76081451],[139.89,1.2732],[139.9,5.9251],[139.92,3.54334457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976393188,[[139.84,0.04760653],[139.81,3.5752],[139.8,12.2986],[139.76,3.51270454],[139.73,72.46]],[[139.85,3.5743],[139.86,10.97],[139.87,5.76081451],[139.89,1.2732],[139.9,5.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976393482,[[139.84,0.04760653],[139.8,10.97],[139.76,3.51270454],[139.73,72.46],[139.53,106.69205627]],[[139.85,3.5743],[139.86,10.97],[139.87,5.76081451],[139.89,1.2732],[139.9,5.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976393684,[[139.84,0.04760653],[139.79,10.97],[139.78,4.56],[139.76,3.51270454],[139.73,72.46]],[[139.85,14.5443],[139.87,5.76081451],[139.89,1.2732],[139.9,5.9251],[209.09,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976393879,[[139.84,0.04760653],[139.79,10.97],[139.78,4.56],[139.76,3.51270454],[139.73,72.46]],[[139.85,14.5443],[139.86,4.56],[139.87,5.76081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976394277,[[139.84,0.04760653],[139.79,10.97],[139.78,4.56],[139.76,3.51270454],[139.73,72.46]],[[139.85,14.5443],[139.87,5.76081451],[139.89,1.2732],[139.9,1.3651],[140.03,99.17851832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976394489,[[139.84,0.04760653],[139.79,10.97],[139.78,4.56],[139.76,3.51270454],[139.73,72.46]],[[139.85,14.5443],[139.86,4.56],[139.87,5.76081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976394692,[[139.84,0.04760653],[139.8,3.5755],[139.79,10.97],[139.78,4.56],[139.76,3.51270454]],[[139.85,14.5443],[139.86,4.56],[139.87,5.76081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976395182,[[139.84,0.04760653],[139.8,3.5755],[139.79,10.97],[139.78,4.56],[139.76,3.51270454]],[[139.85,14.5443],[139.87,5.76081451],[139.89,1.2732],[139.9,1.3651],[140.04,37.08462491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976395381,[[139.84,0.04760653],[139.8,14.5455],[139.78,4.56],[139.76,3.51270454],[139.6,26.4183721]],[[139.85,3.5743],[139.86,15.53],[139.87,5.76081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976395581,[[139.84,0.04760653],[139.8,14.5455],[139.78,4.56],[139.76,3.51270454],[139.59,26.4183721]],[[139.85,3.5743],[139.86,15.53],[139.87,5.76081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976396086,[[139.84,0.04760653],[139.8,3.5755],[139.78,32.01],[139.76,3.51270454],[139.73,56.03]],[[139.85,3.5743],[139.86,4.56],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976396288,[[139.84,0.04760653],[139.8,3.5755],[139.78,32.01],[139.76,3.51270454],[139.75,1.3687]],[[139.85,3.5743],[139.86,4.56],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976396983,[[139.84,0.04760653],[139.8,3.5755],[139.78,32.01],[139.76,3.51270454],[139.75,1.3687]],[[139.85,3.5743],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651],[140.08,27.10247679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976397183,[[139.84,0.04760653],[139.78,27.45],[139.77,4.56],[139.76,3.51270454],[139.75,1.3687]],[[139.85,3.5743],[139.86,4.56],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976397380,[[139.84,0.04760653],[139.78,27.45],[139.77,4.56],[139.76,3.51270454],[139.75,1.3687]],[[139.85,3.5743],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651],[140.07,15.42308453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976397583,[[139.84,0.04760653],[139.78,27.45],[139.77,4.56],[139.76,3.51270454],[139.75,1.3687]],[[139.85,3.5743],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651],[140.06,51.42172267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976397892,[[139.84,0.04760653],[139.8,3.5756],[139.78,27.45],[139.77,4.56],[139.76,3.51270454]],[[139.85,3.5743],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651],[140.06,39.5857002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976398091,[[139.84,0.04760653],[139.8,3.5756],[139.78,27.45],[139.77,4.56],[139.76,3.51270454]],[[139.85,3.5743],[139.86,4.56],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976398287,[[139.84,0.04760653],[139.8,3.5756],[139.77,4.56],[139.76,3.51270454],[139.73,28.58]],[[139.85,3.5743],[139.86,4.56],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976398594,[[139.84,0.04760653],[139.77,32.01],[139.76,3.51270454],[139.73,56.03],[139.55,53.7302]],[[139.85,3.5743],[139.86,10.28],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976398790,[[139.84,0.04760653],[139.77,32.01],[139.76,3.51270454],[139.73,56.03],[139.62,9.90688953]],[[139.85,3.5743],[139.86,10.28],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976399091,[[139.84,0.04760653],[139.77,32.01],[139.76,3.51270454],[139.73,56.03],[139.63,7.46825188]],[[139.85,3.5743],[139.86,10.28],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976399681,[[139.84,0.04760653],[139.77,32.01],[139.76,3.51270454],[139.73,56.03],[139.63,7.46825188]],[[139.85,3.5743],[139.86,5.72],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976399892,[[139.84,0.04760653],[139.77,32.01],[139.76,3.51270454],[139.73,56.03],[139.63,7.46825188]],[[139.85,3.5743],[139.86,10.28],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976400290,[[139.84,0.04760653],[139.8,3.5756],[139.77,32.01],[139.76,3.51270454],[139.73,56.03]],[[139.85,3.5743],[139.86,5.72],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976400489,[[139.84,0.04760653],[139.8,3.5756],[139.77,32.01],[139.76,3.51270454],[139.73,56.03]],[[139.85,8.1343],[139.86,5.72],[139.87,33.21081451],[139.89,1.2732],[139.9,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976400685,[[139.77,27.45],[139.76,3.51270454],[139.73,28.58],[139.66,34.6079],[139.63,14.62025188]],[[139.82,3.5752],[139.85,32.01],[139.86,5.72],[139.87,5.71],[139.89,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976400891,[[139.78,3.5759],[139.77,27.45],[139.76,3.51270454],[139.73,28.58],[139.66,34.6079]],[[139.82,3.5752],[139.84,1.3037],[139.85,27.45],[139.86,5.72],[139.87,5.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976401086,[[139.78,3.5759],[139.77,27.45],[139.76,3.51270454],[139.75,5.9287],[139.73,28.58]],[[139.81,5.72],[139.82,3.5752],[139.84,5.8637],[139.85,28.8415],[139.86,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976401293,[[139.78,3.5759],[139.76,3.51270454],[139.75,28.8187],[139.73,28.58]],[[139.81,9.2954],[139.84,5.8637],[139.85,28.8415],[139.86,5.72],[139.87,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976401488,[[139.75,1.3687],[139.73,56.03],[139.64,10.739],[139.58,224.0],[139.57,44.3249721]],[[139.81,5.72],[139.83,27.45],[139.84,1.3037],[139.85,1.3915],[139.86,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976401693,[[139.77,0.04879244],[139.75,1.3687],[139.73,32.01],[139.7,0.631],[139.65,28.58]],[[139.79,0.04932056],[139.81,5.72],[139.83,27.45],[139.84,1.3037],[139.85,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976401894,[[139.77,0.04879244],[139.75,1.3687],[139.74,3.55896767],[139.73,32.01],[139.7,0.631]],[[139.79,0.04932056],[139.81,5.72],[139.82,4.56],[139.83,27.45],[139.84,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976402090,[[139.77,0.04879244],[139.75,28.8187],[139.74,3.55896767],[139.7,0.631],[139.59,9.90688953]],[[139.79,0.04932056],[139.81,9.2954],[139.82,4.56],[139.84,1.3037],[139.85,28.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976402794,[[139.77,0.04879244],[139.75,28.8187],[139.74,8.11896767],[139.7,0.631],[139.59,9.90688953]],[[139.79,0.04932056],[139.81,9.2954],[139.82,4.56],[139.84,1.3037],[139.85,28.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976403000,[[139.77,0.04879244],[139.75,28.8187],[139.74,3.55896767],[139.7,0.631],[139.59,9.90688953]],[[139.79,0.04932056],[139.81,9.2954],[139.82,4.56],[139.84,1.3037],[139.85,28.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976403391,[[139.78,3.5761],[139.77,0.04879244],[139.75,28.8187],[139.74,8.11896767],[139.7,0.631]],[[139.79,0.04932056],[139.81,9.2954],[139.82,4.56],[139.84,1.3037],[139.85,28.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976403593,[[139.78,3.5761],[139.77,0.04879244],[139.75,28.8187],[139.74,3.55896767],[139.7,0.631]],[[139.79,0.04932056],[139.81,9.2954],[139.82,4.56],[139.84,1.3037],[139.85,28.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976404301,[[139.78,3.5761],[139.77,0.04879244],[139.75,28.8187],[139.74,3.55896767],[139.7,0.631]],[[139.79,0.04932056],[139.8,5.72],[139.81,9.2954],[139.82,4.56],[139.84,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976404896,[[139.78,3.5761],[139.77,0.04879244],[139.75,28.8187],[139.74,8.11896767],[139.7,0.631]],[[139.79,0.04932056],[139.8,5.72],[139.81,9.2954],[139.82,4.56],[139.84,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976405305,[[139.78,3.5761],[139.77,27.49879244],[139.75,5.9287],[139.74,3.55896767],[139.73,27.45]],[[139.79,0.04932056],[139.8,5.72],[139.81,5.72],[139.84,1.3037],[139.85,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976405503,[[139.78,3.5761],[139.77,27.49879244],[139.76,4.56],[139.75,1.3687],[139.74,3.55896767]],[[139.79,0.04932056],[139.8,5.72],[139.81,5.72],[139.84,1.3037],[139.85,5.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976406305,[[139.77,0.04879244],[139.75,1.3687],[139.66,7.1579],[139.64,10.739],[139.6,10.9933494]],[[139.79,0.04932056],[139.8,5.72],[139.81,5.72],[139.82,27.45],[139.83,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976406517,[[139.77,0.04879244],[139.75,1.3687],[139.73,32.01],[139.66,34.6079],[139.64,10.739]],[[139.79,0.04932056],[139.8,5.72],[139.81,5.72],[139.82,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976406518,[[139.77,0.04879244],[139.75,1.3687],[139.73,32.01],[139.66,34.6079],[139.64,10.739]],[[139.79,5.76932056],[139.8,5.72],[139.81,5.72],[139.82,32.01],[139.99,41.96087974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976406706,[[139.77,0.04879244],[139.75,1.3687],[139.73,32.01],[139.66,34.6079],[139.64,10.739]],[[139.79,5.76932056],[139.8,5.72],[139.81,5.72],[139.82,27.45],[139.97,7.47006874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976406907,[[139.77,0.04879244],[139.75,1.3687],[139.74,3.50191742],[139.73,32.01],[139.66,34.6079]],[[139.79,5.76932056],[139.8,5.72],[139.81,5.72],[139.82,32.01],[139.97,7.47006874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976407412,[[139.77,0.04879244],[139.76,3.5764],[139.75,1.3687],[139.73,32.01],[139.66,34.6079]],[[139.79,5.76932056],[139.8,9.2958],[139.81,5.72],[139.82,32.01],[139.97,7.47006874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976407614,[[139.77,0.04879244],[139.76,3.5764],[139.75,1.3687],[139.73,32.01],[139.66,34.6079]],[[139.79,5.76932056],[139.8,9.2958],[139.81,5.72],[139.82,27.45],[139.97,7.47006874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976408006,[[139.77,0.04879244],[139.75,1.3687],[139.73,35.58806937],[139.66,34.6079],[139.56,37.1633721]],[[139.79,5.76932056],[139.8,5.72],[139.81,5.72],[139.82,27.45],[139.85,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976408411,[[139.77,0.04879244],[139.75,3.5767],[139.73,35.58806937],[139.66,34.6079],[139.61,7.152]],[[139.79,9.34532056],[139.8,5.72],[139.81,5.72],[139.82,27.45],[139.85,4.92988455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976408613,[[139.77,0.04879244],[139.75,3.5767],[139.73,31.02806937],[139.71,1.3571],[139.67,0.2413]],[[139.79,9.34532056],[139.8,5.72],[139.81,5.72],[139.82,27.45],[139.85,4.92988455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976408812,[[139.77,0.04879244],[139.75,3.5767],[139.73,35.58806937],[139.71,1.3571],[139.67,0.2413]],[[139.79,9.34532056],[139.8,5.72],[139.81,5.72],[139.82,32.01],[139.85,4.92988455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976409014,[[139.77,0.04879244],[139.74,3.577],[139.71,28.8071],[139.67,0.2413],[139.58,224.0]],[[139.78,3.5761],[139.79,5.76932056],[139.8,33.17],[139.81,5.72],[139.82,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976409314,[[139.77,0.04879244],[139.71,1.3571],[139.7,27.45],[139.67,0.2413],[139.66,27.45]],[[139.78,3.5761],[139.79,5.76932056],[139.8,5.72],[139.81,5.72],[139.82,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976409614,[[139.72,3.5775],[139.71,1.3571],[139.7,27.45],[139.67,0.2413],[139.66,28.0811]],[[139.76,3.5768],[139.78,27.45],[139.79,5.76932056],[139.8,5.72],[139.81,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976409909,[[139.71,4.98440919],[139.7,32.03],[139.67,0.2413],[139.66,28.0811],[139.58,14.62351218]],[[139.76,3.5768],[139.78,28.8241],[139.79,5.72],[139.8,5.72],[139.81,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976410307,[[139.72,3.5776],[139.71,1.3571],[139.7,32.03],[139.67,0.2413],[139.66,28.0811]],[[139.76,3.5768],[139.78,28.8241],[139.79,5.72],[139.8,5.72],[139.81,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976410509,[[139.72,0.04989286],[139.71,1.3571],[139.7,35.61225833],[139.67,0.2413],[139.66,28.0811]],[[139.75,0.05243159],[139.76,3.5768],[139.78,28.8241],[139.79,5.72],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976410703,[[139.72,0.04989286],[139.71,1.3571],[139.7,35.61225833],[139.67,0.2413],[139.66,28.0811]],[[139.75,0.05243159],[139.76,3.5768],[139.78,28.8241],[139.79,7.0734],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976411012,[[139.73,3.5773],[139.72,0.04989286],[139.71,1.3571],[139.7,32.03],[139.67,0.2413]],[[139.75,0.05243159],[139.76,3.5768],[139.78,28.8241],[139.79,7.0734],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976411209,[[139.72,0.04989286],[139.71,1.3571],[139.7,32.03],[139.67,0.2413],[139.58,7.152]],[[139.75,3.62943159],[139.78,28.8241],[139.79,7.0734],[139.8,5.72],[139.95,26.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976411412,[[139.72,0.04989286],[139.71,1.3571],[139.7,32.03],[139.67,0.2413],[139.56,18.21782244]],[[139.75,3.62943159],[139.78,28.8241],[139.79,7.0734],[139.8,5.72],[139.95,26.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976411611,[[139.72,0.04989286],[139.71,4.9348],[139.7,32.03],[139.69,3.61908562],[139.67,0.2413]],[[139.75,3.62943159],[139.78,33.4041],[139.79,7.0734],[139.8,5.72],[139.96,26.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976411812,[[139.72,0.04989286],[139.71,1.3571],[139.7,32.03],[139.69,3.61908562],[139.67,0.2413]],[[139.75,3.62943159],[139.78,33.4041],[139.79,7.0734],[139.8,5.72],[139.96,26.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976412811,[[139.72,0.04989286],[139.71,1.3571],[139.7,32.03],[139.69,3.61908562],[139.67,0.2413]],[[139.75,0.05243159],[139.78,33.4041],[139.79,7.0734],[139.8,5.72],[139.86,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976413317,[[139.72,0.04989286],[139.71,1.3571],[139.7,32.03],[139.69,3.61908562],[139.67,0.2413]],[[139.75,0.05243159],[139.78,28.8241],[139.79,7.0734],[139.8,5.72],[139.86,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976413506,[[139.72,0.04989286],[139.71,3.5778],[139.68,27.45],[139.66,0.6311],[139.59,27.45]],[[139.75,0.05243159],[139.77,27.45],[139.78,1.3741],[139.79,7.0734],[139.8,33.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976413712,[[139.72,0.04989286],[139.68,27.45],[139.66,0.6311],[139.62,1.5918],[139.59,27.45]],[[139.74,2.5],[139.75,0.05243159],[139.77,27.45],[139.78,1.3741],[139.79,7.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976413909,[[139.72,0.04989286],[139.68,31.02173631],[139.66,0.6311],[139.62,1.5918],[139.59,43.93029451]],[[139.74,2.5],[139.75,0.05243159],[139.76,4.58],[139.77,27.45],[139.78,1.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976414214,[[139.72,0.04989286],[139.68,31.02173631],[139.66,0.6311],[139.62,1.5918],[139.59,27.45]],[[139.74,2.5],[139.75,0.05243159],[139.76,4.58],[139.77,27.45],[139.78,1.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976414412,[[139.72,0.04989286],[139.7,3.5781],[139.68,27.45],[139.66,0.6311],[139.62,1.5918]],[[139.74,7.33],[139.75,0.05243159],[139.76,4.58],[139.77,27.45],[139.78,1.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976414617,[[139.72,0.04989286],[139.7,3.5781],[139.68,27.45],[139.67,4.58],[139.66,0.6311]],[[139.74,7.33],[139.75,0.05243159],[139.76,5.8748],[139.77,27.45],[139.78,1.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976414811,[[139.72,0.04989286],[139.7,3.5781],[139.68,27.45],[139.66,5.2111],[139.57,16.48432208]],[[139.74,7.33],[139.75,0.05243159],[139.76,5.8748],[139.77,27.45],[139.78,1.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976415017,[[139.72,0.04989286],[139.7,3.5781],[139.68,27.45],[139.67,3.62682368],[139.66,5.2111]],[[139.74,7.33],[139.75,0.05243159],[139.76,5.8748],[139.77,27.45],[139.78,4.91292697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976415221,[[139.72,0.04989286],[139.7,3.5781],[139.68,27.45],[139.67,3.62682368],[139.66,0.6311]],[[139.74,7.33],[139.75,0.05243159],[139.76,5.8748],[139.77,27.45],[139.78,4.91292697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976415418,[[139.72,0.04989286],[139.7,3.5781],[139.68,27.45],[139.67,3.62682368],[139.66,0.6311]],[[139.73,3.5774],[139.74,7.33],[139.75,0.05243159],[139.76,5.8748],[139.77,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976415620,[[139.72,0.04989286],[139.7,3.5781],[139.68,27.45],[139.67,3.62682368],[139.66,5.2111]],[[139.73,3.5774],[139.74,7.33],[139.75,0.05243159],[139.76,5.8748],[139.77,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976416118,[[139.72,0.04989286],[139.7,3.5781],[139.68,11.0],[139.67,3.62682368],[139.66,5.2111]],[[139.73,3.5774],[139.74,18.33],[139.75,0.05243159],[139.76,5.8748],[139.8,49.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976416421,[[139.56,39.345],[139.51,247.45626833],[139.5,9.90688953],[139.48,26.4183721],[139.47,224.0]],[[139.73,11.0],[139.74,51.33],[139.75,0.05243159],[139.76,5.8748],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976416619,[[139.63,12.18935879],[139.62,1.3011],[139.59,44.0],[139.57,0.6319],[139.54,28.6]],[[139.69,11.0],[139.72,5.9662],[139.73,1.3234],[139.74,51.33],[139.76,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976416818,[[139.63,12.18935879],[139.62,1.3011],[139.59,44.0],[139.57,0.6319]],[[139.69,11.0],[139.72,5.9662],[139.73,1.3234],[139.74,51.33],[139.76,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976416819,[[139.63,11.0],[139.62,1.3011],[139.59,44.0],[139.57,0.6319],[139.53,28.6]],[[139.69,11.0],[139.72,5.9662],[139.73,1.3234],[139.74,51.33],[139.76,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976417022,[[139.65,3.5794],[139.63,11.0],[139.62,5.8811],[139.59,44.0],[139.58,0.2907]],[[139.69,14.5786],[139.72,5.9662],[139.73,1.3234],[139.74,51.33],[139.76,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976417411,[[139.66,0.03610586],[139.65,3.5794],[139.63,11.0],[139.62,5.8811],[139.59,44.0]],[[139.68,0.0485819],[139.69,14.5786],[139.72,5.9662],[139.73,1.3234],[139.74,51.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976417621,[[139.66,0.03610586],[139.64,3.5797],[139.63,11.0],[139.62,1.3011],[139.59,44.0]],[[139.68,3.6272819],[139.69,11.0],[139.72,5.9662],[139.73,1.3234],[139.74,51.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976417915,[[139.66,0.03610586],[139.64,3.5797],[139.62,12.3011],[139.59,44.0],[139.52,16.49180326]],[[139.68,3.6272819],[139.69,11.0],[139.72,5.9662],[139.73,1.3234],[139.74,51.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976418110,[[139.66,0.03610586],[139.64,3.5797],[139.62,1.3011],[139.61,27.48],[139.53,56.08]],[[139.68,3.6272819],[139.69,27.48],[139.72,5.9662],[139.73,1.3234],[139.74,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976419516,[[139.66,0.03610586],[139.62,1.3011],[139.53,56.08]],[[139.68,3.6272819],[139.69,27.48],[139.72,5.9662],[139.73,1.3234],[139.74,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976419517,[[139.66,0.03610586],[139.65,3.5794],[139.62,28.7811],[139.6,8.10357462],[139.53,56.08]],[[139.68,0.0485819],[139.69,3.5785],[139.71,27.48],[139.72,5.9662],[139.73,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976420214,[[139.66,0.03610586],[139.65,3.5794],[139.62,28.7811],[139.6,8.10357462],[139.53,56.08]],[[139.68,0.0485819],[139.71,27.48],[139.72,5.9662],[139.73,1.3234],[139.91,10.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976420416,[[139.66,0.03610586],[139.65,3.5794],[139.62,28.7811],[139.6,8.10357462],[139.53,56.08]],[[139.68,3.6272819],[139.71,27.48],[139.72,5.9662],[139.73,1.3234],[139.91,10.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976420618,[[139.66,27.51610586],[139.62,1.3011],[139.6,35.58357462],[139.55,7.1639],[139.53,28.6]],[[139.68,0.0485819],[139.72,1.3862],[139.73,5.9034],[139.75,27.48],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976420818,[[139.66,27.51610586],[139.64,4.58],[139.62,1.3011],[139.6,31.00357462],[139.55,7.1639]],[[139.68,0.0485819],[139.72,1.3862],[139.75,27.48],[139.8,5.72],[139.9,17.3661859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976421023,[[139.66,27.51610586],[139.65,4.58],[139.63,0.6319],[139.62,1.3011],[139.6,31.00357462]],[[139.68,0.0485819],[139.72,4.964],[139.75,27.48],[139.77,1.3122],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976421215,[[139.66,0.03610586],[139.6,8.10357462],[139.5,7.152],[139.44,17.9237],[139.43,364.83188953]],[[139.68,0.0485819],[139.71,27.48],[139.72,1.3862],[139.77,1.3122],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976421419,[[139.66,0.03610586],[139.62,27.48],[139.6,35.58357462],[139.59,1.3946],[139.56,0.6319]],[[139.68,0.0485819],[139.71,27.48],[139.72,1.3862],[139.77,1.3122],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976421724,[[139.66,0.03610586],[139.64,27.48],[139.61,4.58],[139.6,31.00357462],[139.59,1.3946]],[[139.68,0.0485819],[139.72,1.3862],[139.73,27.48],[139.77,1.3122],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976421911,[[139.66,0.03610586],[139.64,27.48],[139.63,4.58],[139.6,31.00357462],[139.59,1.3946]],[[139.68,0.0485819],[139.72,1.3862],[139.73,27.48],[139.77,1.3122],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976422119,[[139.66,27.51610586],[139.6,31.00357462],[139.59,1.3946],[139.44,32.71237985],[139.38,159.1848552]],[[139.68,0.0485819],[139.72,5.9662],[139.75,27.48],[139.77,1.3122],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976422424,[[139.66,0.03610586],[139.64,32.06],[139.6,31.00357462],[139.59,1.3946],[139.44,32.71237985]],[[139.68,0.0485819],[139.72,5.9662],[139.77,1.3122],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976422425,[[139.66,0.03610586],[139.64,32.06],[139.6,31.00357462],[139.59,1.3946],[139.44,32.71237985]],[[139.68,0.0485819],[139.72,1.3862],[139.77,1.3122],[139.8,5.72],[139.9,17.3661859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976422611,[[139.66,27.51610586],[139.64,4.58],[139.6,31.00357462],[139.59,1.3946],[139.44,27.83058953]],[[139.68,0.0485819],[139.72,1.3862],[139.76,28.7748],[139.77,1.3122],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976422817,[[139.67,3.5789],[139.66,27.51610586],[139.65,1.3394],[139.64,4.58],[139.6,31.00357462]],[[139.68,0.0485819],[139.72,1.3862],[139.76,28.7748],[139.77,1.3122],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976423117,[[139.66,0.03610586],[139.65,1.3394],[139.64,32.06],[139.6,31.00357462],[139.44,17.9237]],[[139.68,0.0485819],[139.72,1.3862],[139.73,4.58],[139.74,34.81],[139.76,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976423314,[[139.66,27.51610586],[139.65,1.3394],[139.64,4.58],[139.6,31.00357462],[139.53,28.6]],[[139.68,0.0485819],[139.72,1.3862],[139.73,4.58],[139.74,34.81],[139.76,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976423520,[[139.67,31.0589],[139.66,0.03610586],[139.65,1.3394],[139.64,4.58],[139.6,31.00357462]],[[139.68,0.0485819],[139.72,1.3862],[139.74,11.91],[139.76,1.2948],[139.9,17.3661859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976423720,[[139.67,27.48],[139.66,27.51610586],[139.65,1.3394],[139.64,4.58],[139.6,10.68497462]],[[139.74,11.91],[139.9,17.3661859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976423721,[[139.67,27.48],[139.66,27.51610586],[139.65,1.3394],[139.64,4.58],[139.6,10.68497462]],[[139.74,7.33],[139.81,27.48],[139.84,301.54870015],[139.86,5.72],[139.88,34.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976423923,[[139.71,27.48],[139.68,5.2123],[139.67,3.89209404],[139.66,27.48],[139.65,1.3394]],[[139.74,7.33],[139.8,10.3],[139.81,27.48],[139.82,4.034],[139.84,301.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976424124,[[139.73,3.5774],[139.71,27.48],[139.68,5.2123],[139.67,3.89209404],[139.66,27.48]],[[139.74,7.33],[139.78,3.5763],[139.8,5.72],[139.81,32.06],[139.82,4.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976424425,[[139.73,3.5774],[139.71,27.48],[139.68,5.2123],[139.67,3.89209404],[139.66,27.48]],[[139.74,7.33],[139.8,5.72],[139.81,32.06],[139.82,4.034],[139.94,102.87082184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976424622,[[139.73,3.5774],[139.72,0.05383735],[139.71,27.48],[139.68,5.2123],[139.67,3.89209404]],[[139.74,7.33],[139.75,0.04976496],[139.77,3.5765],[139.8,5.72],[139.81,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976424926,[[139.73,3.5774],[139.72,0.05383735],[139.71,27.48],[139.68,5.2123],[139.67,3.89209404]],[[139.74,7.33],[139.75,0.04976496],[139.77,3.5765],[139.8,5.72],[139.81,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976425127,[[139.73,3.5774],[139.72,0.05383735],[139.71,27.48],[139.68,5.2123],[139.67,3.89209404]],[[139.74,7.33],[139.75,0.04976496],[139.8,5.72],[139.81,32.06],[139.96,7.47272883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976425718,[[139.73,3.5774],[139.72,0.05383735],[139.71,27.48],[139.68,5.2123],[139.67,3.89209404]],[[139.74,7.33],[139.75,0.04976496],[139.78,3.5763],[139.8,5.72],[139.81,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976426218,[[139.72,3.63143735],[139.71,32.06],[139.68,0.6323],[139.67,3.89209404],[139.42,7.98006598]],[[139.74,13.05],[139.75,0.04976496],[139.8,10.3],[139.81,27.48],[139.96,33.84825374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976426414,[[139.72,0.05383735],[139.71,4.58],[139.7,27.48],[139.68,0.6323],[139.67,3.89209404]],[[139.74,13.05],[139.75,0.04976496],[139.79,27.48],[139.8,5.72],[139.9,14.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976426617,[[139.72,0.05383735],[139.7,31.0579],[139.69,4.58],[139.67,3.89209404],[139.43,354.925]],[[139.74,13.05],[139.75,0.04976496],[139.79,27.48],[139.8,5.72],[139.81,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976426814,[[139.72,0.05383735],[139.7,27.48],[139.67,3.89209404],[139.61,0.632],[139.48,20.65778953]],[[139.74,13.05],[139.75,0.04976496],[139.77,4.58],[139.79,27.48],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976427019,[[139.72,0.05383735],[139.7,27.48],[139.68,4.58],[139.67,3.89209404],[139.61,0.632]],[[139.74,18.77],[139.75,3.62676496],[139.79,27.48],[139.8,5.72],[139.88,34.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976427330,[[139.72,0.05383735],[139.68,27.48],[139.61,0.632],[139.48,20.65778953],[139.44,62.52475477]],[[139.74,18.77],[139.75,0.04976496],[139.77,32.06],[139.8,5.72],[139.86,12.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976427530,[[139.72,0.05383735],[139.67,4.58],[139.66,27.48],[139.62,0.3405],[139.61,0.632]],[[139.74,18.77],[139.75,0.04976496],[139.8,5.72],[139.86,12.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976427531,[[139.72,0.05383735],[139.67,4.58],[139.66,27.48],[139.62,0.3405],[139.61,0.632]],[[139.74,18.77],[139.75,27.52976496],[139.76,4.58],[139.8,5.72],[139.84,308.70070015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976427821,[[139.72,0.05383735],[139.69,3.5782],[139.66,27.48],[139.62,0.3405],[139.61,0.632]],[[139.73,3.5774],[139.74,20.1364],[139.75,32.10976496],[139.8,5.72],[139.82,2.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976428031,[[139.72,0.05383735],[139.68,31.00227204],[139.62,0.3405],[139.61,0.632],[139.42,66.2048552]],[[139.74,15.3064],[139.75,0.04976496],[139.76,4.58],[139.77,27.48],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976428224,[[139.72,0.05383735],[139.68,31.00227204],[139.67,4.58],[139.62,0.3405],[139.61,0.632]],[[139.74,15.3064],[139.75,0.04976496],[139.76,4.58],[139.77,27.48],[139.8,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976428531,[[139.72,0.05383735],[139.71,3.5779],[139.68,31.00227204],[139.67,4.58],[139.62,0.3405]],[[139.74,15.3064],[139.75,0.04976496],[139.77,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976428532,[[139.72,0.05383735],[139.71,3.5779],[139.68,31.00227204],[139.67,4.58],[139.62,0.3405]],[[139.74,15.3064],[139.75,3.62686496],[139.77,32.06],[140.03,111.25941087],[140.05,98.9642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976428718,[[139.72,0.05383735],[139.68,31.00227204],[139.67,4.58],[139.62,0.3405],[137.75,107.16834297]],[[139.74,15.3064],[139.75,0.04976496],[139.77,27.48],[140.03,89.28769648],[140.05,98.9642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976428918,[[139.72,0.05383735],[139.68,27.48],[139.67,4.58],[139.62,0.3405],[139.48,20.65778953]],[[139.74,15.3064],[139.75,0.04976496],[139.77,32.06],[139.94,119.35552491],[139.95,185.83645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976429121,[[139.72,0.05383735],[139.68,27.48],[139.67,4.58],[139.62,0.3405],[139.49,9.90688953]],[[139.74,15.3064],[139.75,0.04976496],[139.77,32.06],[139.94,92.98],[139.95,212.21197491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976429327,[[139.72,0.05383735],[139.71,3.5779],[139.69,27.48],[139.67,8.13758122],[139.62,0.3405]],[[139.74,13.94],[139.75,0.04976496],[139.77,32.06],[139.94,92.98],[139.95,212.21197491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976429627,[[139.72,0.05383735],[139.71,3.5779],[139.69,27.48],[139.67,8.13758122],[139.62,0.3405]],[[139.74,13.94],[139.75,0.04976496],[139.77,27.48],[139.8,1.393],[139.94,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976429825,[[139.72,0.05383735],[139.71,3.5779],[139.69,27.48],[139.67,8.13758122],[139.62,0.3405]],[[139.74,18.77],[139.75,3.62676496],[139.77,27.48],[139.8,1.393],[139.94,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976430025,[[139.72,3.63143735],[139.69,27.48],[139.67,8.13758122],[139.62,0.3405],[139.48,37.1692721]],[[139.74,30.21],[139.75,0.04976496],[139.77,27.48],[139.8,1.393],[139.84,301.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976430224,[[139.72,3.63143735],[139.69,27.48],[139.67,8.13758122],[139.62,0.3405],[139.48,10.7509]],[[139.74,30.21],[139.75,0.04976496],[139.77,27.48],[139.78,4.58],[139.8,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976430421,[[139.72,0.05383735],[139.71,27.48],[139.67,8.13758122],[139.66,27.48],[139.62,0.3405]],[[139.74,30.21],[139.75,0.04976496],[139.8,1.393],[139.88,7.152],[140.51,30.82327687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976430623,[[139.73,31.0574],[139.72,0.05383735],[139.67,8.13758122],[139.66,27.48],[139.62,0.3405]],[[139.74,30.21],[139.75,0.04976496],[139.8,1.393],[139.82,30.1769],[139.88,34.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976430832,[[139.73,31.0574],[139.72,0.05383735],[139.71,4.58],[139.68,0.972],[139.67,3.55758122]],[[139.74,30.21],[139.75,0.04976496],[139.8,5.973],[139.82,30.1769],[139.88,34.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976431018,[[139.73,31.0574],[139.72,0.05383735],[139.71,4.58],[139.68,0.972],[139.67,3.55758122]],[[139.74,30.21],[139.75,0.04976496],[139.79,3.5759],[139.8,5.973],[139.82,2.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976431223,[[139.74,3.5771],[139.73,27.48],[139.72,0.05383735],[139.71,4.58],[139.68,0.972]],[[139.75,0.04976496],[139.8,5.973],[139.82,2.6969],[140.03,155.26386348],[140.05,82.47020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976431424,[[139.74,31.0511748],[139.72,1.3151],[139.71,4.58],[139.68,0.972],[139.66,56.08]],[[139.82,1.3654],[139.84,77.54870015],[139.89,28.62],[139.91,224.0],[139.94,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976431630,[[139.77,27.48],[139.75,4.58],[139.74,3.5711748],[139.72,1.3151],[139.68,0.972]],[[139.82,1.3654],[139.84,77.54870015],[139.89,28.62],[139.91,224.0],[139.94,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976431631,[[139.77,27.48],[139.75,4.58],[139.74,3.5711748],[139.72,1.3151],[139.68,0.972]],[[139.82,1.3654],[139.84,77.54870015],[139.86,27.48],[139.87,2.6783],[139.88,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976431823,[[139.77,27.48],[139.75,4.58],[139.72,1.3151],[139.68,0.972],[139.45,100.30718483]],[[139.82,1.3654],[139.84,82.12870015],[139.86,27.48],[139.87,2.6783],[139.88,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976432225,[[139.77,31.0562],[139.75,4.58],[139.72,1.3151],[139.68,0.972],[139.45,100.30718483]],[[139.81,3.5754],[139.82,1.3654],[139.84,82.12870015],[139.86,27.48],[139.87,2.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976432430,[[139.78,0.05105068],[139.75,32.06],[139.72,1.3151],[139.68,0.972],[139.54,233.90688953]],[[139.8,0.05215776],[139.82,1.3654],[139.84,105.02870015],[139.85,3.49765488],[139.87,2.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976432629,[[139.78,0.05105068],[139.73,27.48],[139.72,5.8951],[139.68,0.972],[139.54,224.0]],[[139.8,0.05215776],[139.81,1.2963],[139.82,28.8454],[139.84,77.54870015],[139.85,3.49765488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976432835,[[139.78,0.05105068],[139.73,27.48],[139.72,5.8951],[139.68,0.972],[139.54,224.0]],[[139.8,0.05215776],[139.81,7.2583],[139.82,28.8454],[139.84,77.54870015],[139.85,3.49765488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976433129,[[139.78,0.05105068],[139.74,3.5769],[139.73,27.48],[139.72,5.8951],[139.68,0.972]],[[139.79,3.5758],[139.8,13.75215776],[139.81,7.2583],[139.82,28.8454],[139.84,77.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976433525,[[139.78,0.05105068],[139.74,3.5769],[139.73,27.48],[139.72,5.8951],[139.68,0.972]],[[139.79,3.5758],[139.8,13.75215776],[139.81,2.6783],[139.82,33.4254],[139.84,77.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976434328,[[139.78,0.05105068],[139.75,3.5769],[139.73,27.48],[139.72,5.8951],[139.68,0.972]],[[139.79,3.5758],[139.8,13.75215776],[139.81,2.6783],[139.82,33.4254],[139.84,77.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976434529,[[139.78,0.05105068],[139.75,3.5769],[139.73,27.48],[139.72,5.8951],[139.68,0.972]],[[139.79,3.5758],[139.8,13.75215776],[139.81,2.6783],[139.82,28.8454],[139.84,77.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976434730,[[139.78,0.05105068],[139.75,3.5769],[139.73,27.48],[139.72,5.8951],[139.68,0.972]],[[139.79,3.5758],[139.8,13.75215776],[139.81,2.6783],[139.82,33.4254],[139.84,77.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976434925,[[139.78,0.05105068],[139.75,31.0569],[139.72,5.8951],[139.68,0.972]],[[139.79,3.5758],[139.8,13.75215776],[139.81,2.6783],[139.82,5.9454],[139.84,105.02870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976435125,[[139.78,0.05105068],[139.75,31.0569],[139.72,5.8951],[139.68,0.972],[138.65,215.1657794]],[[139.79,3.5758],[139.8,13.75215776],[139.81,2.6783],[139.82,1.3654],[139.83,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976435338,[[139.78,0.05105068],[139.75,31.0569],[139.72,5.8951],[139.68,0.972],[139.46,82.756069]],[[139.79,3.5758],[139.8,13.75215776],[139.81,2.6783],[139.82,1.3654],[139.83,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976435535,[[139.78,0.05105068],[139.75,31.0569],[139.72,5.8951],[139.68,0.972],[139.53,40.7476721]],[[139.79,3.5758],[139.8,13.75215776],[139.81,2.6783],[139.82,1.3654],[139.83,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976436028,[[139.78,0.05105068],[139.75,31.0569],[139.72,5.8951],[139.68,0.972],[139.55,20.65228953]],[[139.79,3.5758],[139.8,13.75215776],[139.81,2.6783],[139.82,1.3654],[139.83,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976436227,[[139.78,0.05105068],[139.75,31.0569],[139.72,5.8951],[139.68,0.972],[139.55,10.7454]],[[139.79,3.5758],[139.8,13.75215776],[139.81,2.6783],[139.82,1.3654],[139.83,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976436424,[[139.78,0.05105068],[139.76,3.5766],[139.75,27.48],[139.72,5.8951],[139.68,0.972]],[[139.8,17.32785776],[139.81,2.6783],[139.82,1.3654],[209.09,7.53664544],[210.44,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976436624,[[139.78,0.05105068],[139.76,3.5766],[139.75,27.48],[139.72,5.8951],[139.68,0.972]],[[139.8,17.32785776],[139.81,2.6783],[139.82,1.3654],[140.03,155.26386348],[140.1,98.9642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976436831,[[139.78,0.05105068],[139.76,3.5766],[139.75,27.48],[139.72,5.8951],[139.68,0.972]],[[139.8,17.32785776],[139.81,2.6783],[139.82,1.3654],[139.83,4.58],[140.03,155.26386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976437035,[[139.78,0.05105068],[139.76,3.5766],[139.75,27.48],[139.72,5.8951],[139.68,0.972]],[[139.79,3.5758],[139.8,13.75215776],[139.81,2.6783],[139.82,1.3654],[139.83,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976437740,[[139.78,0.05105068],[139.76,3.5766],[139.75,27.48],[139.74,3.61414044],[139.72,5.8951]],[[139.79,3.5758],[139.8,13.75215776],[139.81,2.6783],[139.82,1.3654],[139.83,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976438038,[[139.78,0.05105068],[139.76,3.5766],[139.75,27.48],[139.72,5.8951]],[[139.79,3.5758],[139.8,19.47215776],[139.81,2.6783],[139.82,5.9454],[140.07,98.9642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976438335,[[139.78,0.05105068],[139.76,3.5766],[139.75,27.48],[139.72,5.8951]],[[139.79,3.5758],[139.8,19.47215776],[139.81,2.6783],[139.82,5.9454],[139.85,3.5555915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976438531,[[139.78,0.05105068],[139.75,3.5767],[139.73,27.48],[139.72,5.8951],[139.47,645.756069]],[[139.79,3.5758],[139.8,19.47215776],[139.81,2.6783],[139.82,33.4254],[139.84,77.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976438832,[[139.78,0.05105068],[139.72,5.8951],[139.47,645.756069]],[[139.79,3.5758],[139.8,19.47215776],[139.81,2.6783],[139.82,33.4254],[139.84,77.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976438833,[[139.78,0.05105068],[139.72,5.8951],[139.71,27.48],[139.48,99.66404148],[139.47,563.0]],[[139.79,3.5758],[139.8,46.95215776],[139.81,7.2583],[139.82,1.3654],[139.84,77.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976439134,[[139.78,0.05105068],[139.72,5.8951],[139.71,27.48],[139.49,66.2048552],[139.48,33.45918628]],[[139.79,3.5758],[139.8,51.53215776],[139.81,2.6783],[139.82,1.3654],[139.84,77.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976439730,[[139.78,0.05105068],[139.74,3.5769],[139.73,27.48],[139.72,1.3151],[139.6,3.52357462]],[[139.79,3.5758],[139.8,24.05215776],[139.81,2.6783],[139.82,28.8454],[139.84,77.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976439930,[[139.78,0.05105068],[139.75,27.48],[139.74,3.57883767],[139.72,5.8951],[139.6,3.52357462]],[[139.8,23.04785776],[139.81,1.2963],[139.82,5.9454],[139.84,105.02870015],[139.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976440131,[[139.78,0.05105068],[139.75,27.48],[139.74,3.57883767],[139.72,5.8951],[139.61,7.152]],[[139.8,23.04785776],[139.81,1.2963],[139.82,1.3654],[139.83,4.58],[139.84,105.02870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976440334,[[139.78,0.05105068],[139.76,3.5765],[139.75,27.48],[139.74,3.57883767],[139.72,5.8951]],[[139.8,23.04785776],[139.81,1.2963],[139.82,1.3654],[139.84,105.02870015],[139.96,9.89082184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976440532,[[139.78,0.05105068],[139.76,3.5765],[139.75,27.48],[139.72,5.8951],[139.56,9.90688953]],[[139.8,23.04785776],[139.81,1.2963],[139.82,1.3654],[139.84,105.02870015],[139.96,9.89082184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976440932,[[139.78,0.05105068],[139.76,3.5765],[139.75,27.48],[139.72,5.8951],[139.56,9.90688953]],[[139.8,23.04785776],[139.81,1.2963],[139.82,1.3654],[139.83,4.58],[139.84,105.02870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976441538,[[139.78,0.05105068],[139.76,3.5765],[139.75,27.48],[139.74,3.66323036],[139.72,5.8951]],[[139.8,23.04785776],[139.81,1.2963],[139.82,1.3654],[139.83,4.58],[139.84,105.02870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976443737,[[139.78,0.05105068],[139.77,3.5763],[139.75,27.48],[139.74,3.66323036],[139.72,5.8951]],[[139.8,19.47215776],[139.81,4.8717],[139.82,1.3654],[139.83,4.58],[139.84,105.02870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976443931,[[139.78,0.05105068],[139.75,27.48],[139.74,3.66323036],[139.72,5.8951],[139.58,9.90688953]],[[139.8,19.47215776],[139.81,4.8717],[139.82,1.3654],[139.83,4.58],[139.84,105.02870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976444128,[[139.78,0.05105068],[139.75,27.48],[139.74,3.66323036],[139.72,5.8951],[139.62,23.60276629]],[[139.8,19.47215776],[139.81,4.8717],[139.82,1.3654],[139.83,4.58],[139.84,105.02870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976444441,[[139.78,0.05105068],[139.77,3.5763],[139.75,27.48],[139.74,3.66323036],[139.72,5.8951]],[[139.8,19.47215776],[139.81,4.8717],[139.82,1.3654],[139.83,4.58],[139.84,105.02870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976444939,[[139.78,0.05105068],[139.77,3.5763],[139.75,27.48],[139.72,5.8951],[139.57,9.90688953]],[[139.8,23.04775776],[139.81,1.2963],[139.82,1.3654],[139.83,4.58],[139.84,105.02870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976445338,[[139.78,0.05105068],[139.77,3.5763],[139.75,27.48],[139.74,3.56713899],[139.72,5.8951]],[[139.8,23.04775776],[139.81,1.2963],[139.82,1.3654],[139.83,4.58],[139.84,105.02870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976447041,[[139.78,0.05105068],[139.77,3.5763],[139.75,27.48],[139.72,5.8951],[139.45,116.89601228]],[[139.8,23.04775776],[139.81,1.2963],[139.82,1.3654],[139.83,4.58],[139.84,105.02870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976447239,[[139.78,0.05105068],[139.77,3.5763],[139.75,27.48],[139.72,5.8951],[139.62,37.30643751]],[[139.8,23.04775776],[139.81,1.2963],[139.82,1.3654],[139.83,4.58],[139.84,105.02870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976447442,[[139.78,0.05105068],[139.77,3.5763],[139.75,27.48],[139.74,3.61612636],[139.72,5.8951]],[[139.8,23.04775776],[139.81,1.2963],[139.82,1.3654],[139.83,4.58],[139.84,105.02870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976448240,[[139.78,0.05105068],[139.77,3.5763],[139.75,10.99],[139.74,3.61612636],[139.72,5.8951]],[[139.8,23.04775776],[139.81,12.2863],[139.82,1.3654],[139.83,4.58],[139.84,77.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976449440,[[139.66,28.6],[139.57,24.5288781]],[[139.79,10.99],[139.8,63.43215776],[139.81,1.2963],[139.82,1.3654],[139.84,77.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976449736,[[139.71,10.99],[139.68,6.9474],[139.66,43.96],[139.58,28.6],[139.57,14.62198857]],[[139.77,10.99],[139.8,63.38],[139.81,1.2963],[139.82,1.3654],[139.84,77.54870015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976449932,[[139.72,14.5674],[139.68,6.9474],[139.66,43.96],[139.58,58.77131652],[139.57,14.62198857]],[[139.77,3.5764],[139.78,15.57],[139.8,19.42],[139.81,1.2963],[139.82,1.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976450130,[[139.72,14.5674],[139.7,4.58],[139.68,2.3674],[139.66,43.96],[139.59,30.17131652]],[[139.77,3.5764],[139.78,15.57],[139.8,17.16],[139.81,1.2963],[139.82,1.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976450334,[[139.72,14.5674],[139.7,4.58],[139.68,2.3674],[139.66,43.96],[139.59,30.17131652]],[[139.77,3.5764],[139.78,10.99],[139.79,4.58],[139.8,17.16],[139.81,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976450535,[[139.73,0.04575963],[139.72,14.5674],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.76,3.62759423],[139.78,10.99],[139.79,4.58],[139.8,17.16],[139.81,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976450941,[[139.73,0.04575963],[139.72,14.5674],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.76,3.62759423],[139.78,10.99],[139.79,4.68],[139.8,17.16],[139.81,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976451135,[[139.73,0.04575963],[139.72,14.5674],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.76,3.62759423],[139.78,10.99],[139.8,17.16],[139.81,1.2963],[140.08,61.0843377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976451330,[[139.73,0.04575963],[139.72,14.5674],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.76,3.62759423],[139.78,10.99],[139.8,17.16],[139.81,1.2963],[140.08,83.13908118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976451533,[[139.73,3.62305963],[139.72,10.99],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.76,3.62759423],[139.78,10.99],[139.8,17.16],[139.81,1.2963],[139.97,26.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976451741,[[139.73,3.62305963],[139.72,10.99],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.75,2.26],[139.76,3.62759423],[139.78,10.99],[139.8,17.16],[139.81,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976452242,[[139.73,0.04575963],[139.72,14.5675],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.75,2.26],[139.76,3.62759423],[139.78,10.99],[139.8,17.16],[139.81,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976452437,[[139.73,0.04575963],[139.72,14.5675],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.75,2.26],[139.76,3.62759423],[139.78,10.99],[139.79,4.68],[139.8,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976452636,[[139.73,0.04575963],[139.72,14.5675],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.75,2.26],[139.76,3.62759423],[139.78,10.99],[139.8,17.16],[140.02,101.15062765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976452948,[[139.73,0.04575963],[139.72,14.5675],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.75,2.26],[139.76,3.62759423],[139.78,10.99],[139.79,4.68],[139.8,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976453142,[[139.73,0.04575963],[139.72,14.5675],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.75,2.26],[139.76,3.62759423],[139.78,10.99],[139.79,4.68],[139.8,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976453337,[[139.73,0.04575963],[139.72,10.99],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.75,2.26],[139.76,0.05079423],[139.78,10.99],[139.79,4.68],[139.8,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976454241,[[139.73,0.04575963],[139.72,10.99],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.75,2.26],[139.76,0.05079423],[139.78,10.99],[139.8,11.44],[139.88,342.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976454741,[[139.73,3.62305963],[139.72,10.99],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.74,5.72],[139.75,2.26],[139.76,3.62759423],[139.78,10.99],[139.79,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976454942,[[139.73,3.62305963],[139.72,10.99],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.74,5.72],[139.75,2.26],[139.76,3.62759423],[139.78,10.99],[139.93,20.60832184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976455142,[[139.73,3.62305963],[139.72,10.99],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.74,5.72],[139.75,2.26],[139.76,3.62759423],[139.78,10.99],[139.79,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976455335,[[139.73,0.04575963],[139.72,10.99],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.74,5.72],[139.75,2.26],[139.76,3.62759423],[139.78,10.99],[140.07,98.9642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976455541,[[139.73,0.04575963],[139.72,14.5676],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.74,5.72],[139.75,5.8369],[139.76,0.05079423],[139.78,10.99],[139.79,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976455937,[[139.73,0.04575963],[139.72,14.5676],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.74,5.72],[139.75,5.8369],[139.76,0.05079423],[139.78,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976455938,[[139.73,0.04575963],[139.72,14.5676],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.74,5.72],[139.75,5.8369],[139.76,0.05079423],[139.78,10.99],[140.16,131.952334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976456143,[[139.73,0.04575963],[139.72,14.5676],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.74,5.72],[139.75,5.8369],[139.76,0.05079423],[139.78,10.99],[139.79,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976456437,[[139.73,0.04575963],[139.72,14.5676],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.74,5.72],[139.75,5.8369],[139.76,0.05079423],[139.78,10.99],[139.92,13.43416641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976456641,[[139.73,0.04575963],[139.72,14.5676],[139.7,4.58],[139.68,2.3674],[139.66,43.96]],[[139.74,5.72],[139.75,5.8369],[139.76,0.05079423],[139.78,15.67],[139.92,13.43416641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976456841,[[139.73,14.61315963],[139.7,4.58],[139.68,2.3674],[139.66,43.96],[139.59,37.32331652]],[[139.74,5.72],[139.75,2.26],[139.76,0.05079423],[139.88,335.0],[139.92,13.43416641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976457140,[[139.73,54.99575963],[139.7,4.58],[139.68,2.3674],[139.61,7.152],[139.59,56.58968862]],[[139.85,4.68],[139.86,10.99],[139.92,3.54334457],[139.94,378.96],[139.95,185.83645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976457343,[[139.79,10.99],[139.73,54.99575963],[139.68,2.3674]],[[139.92,3.54334457],[139.94,378.96],[139.95,185.83645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976457344,[[139.79,10.99],[139.74,5.9717],[139.73,43.96],[139.68,0.972],[139.65,14.3107]],[[139.87,3.9288],[139.92,3.54334457],[139.94,378.96],[139.95,185.83645],[139.99,37.08832491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976457643,[[139.81,10.99],[139.8,3.50670248],[139.78,4.68],[139.74,1.9235],[139.73,43.96]],[[139.87,8.6088],[139.88,10.99],[139.92,3.54334457],[139.94,378.96],[139.95,409.83645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976457844,[[139.81,10.99],[139.78,4.68],[139.74,1.9235],[139.73,43.96],[139.65,7.1587]],[[139.84,5.72],[139.87,8.6088],[139.88,10.99],[139.92,3.54334457],[139.94,378.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976458148,[[139.81,0.05494325],[139.8,3.5754],[139.78,30.94919271],[139.77,4.68],[139.74,1.9235]],[[139.84,9.343378],[139.87,36.0588],[139.92,3.54334457],[139.94,362.45],[139.96,14.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976458345,[[139.81,0.05494325],[139.78,30.94919271],[139.77,4.68],[139.74,1.9235],[139.62,244.64728953]],[[139.84,5.768678],[139.87,36.0588],[139.92,3.54334457],[139.94,362.45],[139.96,14.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976458650,[[139.81,3.63024325],[139.8,27.45],[139.78,8.17919271],[139.74,1.9235],[139.63,9.90688953]],[[139.84,5.768678],[139.85,3.5745],[139.87,8.6088],[139.89,56.07],[139.92,3.54334457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976458841,[[139.81,3.63024325],[139.8,27.45],[139.78,3.49919271],[139.74,1.9235],[139.62,244.64728953]],[[139.84,5.768678],[139.85,3.5745],[139.87,8.6088],[139.89,56.07],[139.92,3.54334457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976458842,[[139.81,3.63024325],[139.8,27.45],[139.78,3.49919271],[139.74,1.9235],[139.62,244.64728953]],[[139.84,11.488678],[139.85,3.5745],[139.87,8.6088],[139.89,56.07],[139.92,3.54334457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976459037,[[139.81,0.05494325],[139.8,3.5754],[139.78,32.13],[139.74,1.9235],[139.62,244.64728953]],[[139.84,15.063378],[139.87,36.0588],[139.89,28.62],[139.92,3.54334457],[140.04,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976459238,[[139.81,0.05494325],[139.8,3.5754],[139.78,27.45],[139.74,1.9235],[139.63,7.152]],[[139.84,15.063378],[139.87,36.0588],[139.89,28.62],[139.92,3.54334457],[140.04,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976459444,[[139.81,0.05494325],[139.76,4.68],[139.74,1.9235],[139.63,7.152],[139.52,4.87814165]],[[139.84,11.488678],[139.87,36.0588],[139.89,28.62],[139.92,3.54334457],[140.04,65.976167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976459754,[[139.75,27.45],[139.74,1.2917],[139.66,41.15226163],[139.63,7.152],[139.62,234.7404]],[[139.84,11.488678],[139.85,27.45],[139.87,36.0588],[139.89,28.62],[139.92,3.54334457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976459939,[[139.77,27.45],[139.74,5.9717],[139.73,27.45],[139.7,0.92],[139.66,27.45]],[[139.84,11.44],[139.85,27.45],[139.87,8.6088],[139.89,28.62],[139.92,3.54334457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976460243,[[139.78,3.5759],[139.77,27.45],[139.75,4.68],[139.74,1.2917],[139.73,27.45]],[[139.82,3.5751],[139.84,11.44],[139.85,27.45],[139.87,8.6088],[139.89,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976460551,[[139.78,3.5759],[139.77,27.45],[139.76,8.21817197],[139.74,1.2917],[139.73,27.45]],[[139.82,3.5751],[139.84,11.44],[139.85,27.45],[139.87,8.6088],[139.89,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976460747,[[139.79,27.49542904],[139.76,3.53817197],[139.75,4.68],[139.74,1.2917],[139.73,27.45]],[[139.81,0.05037925],[139.84,11.44],[139.87,36.0588],[139.89,28.62],[140.05,15.31832018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976460946,[[139.79,27.49542904],[139.77,4.68],[139.74,1.2917],[139.73,27.45],[139.65,14.3107]],[[139.81,0.05037925],[139.84,11.44],[139.87,36.0588],[139.89,28.62],[140.0,26.37552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976461142,[[139.79,30.98303693],[139.77,4.68],[139.74,1.2917],[139.73,27.45],[139.65,14.3107]],[[139.81,0.05037925],[139.84,11.44],[139.87,8.6088],[139.89,56.07],[139.99,9.89082184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976461455,[[139.8,3.5756],[139.79,30.98303693],[139.74,1.2917],[139.73,27.45],[139.65,14.3107]],[[139.81,0.05037925],[139.84,11.44],[139.86,3.5743],[139.87,8.6088],[139.89,56.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976461642,[[139.79,30.98303693],[139.74,1.2917],[139.73,27.45],[139.65,14.3107],[139.52,4.87814165]],[[139.84,11.44],[139.86,3.5743],[139.87,2.6179],[139.89,56.07],[140.11,98.9642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976461840,[[139.81,27.45],[139.79,8.21303693],[139.74,1.2917],[139.73,27.45],[139.68,7.152]],[[139.84,11.44],[139.86,3.5743],[139.87,2.6179],[139.89,27.45],[139.91,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976462149,[[139.83,27.45],[139.79,8.21303693],[139.74,1.2917],[139.73,27.45],[139.7,8.0761]],[[139.84,11.44],[139.87,4.8741],[139.91,28.8025],[139.94,27.45],[139.98,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976462344,[[139.83,27.45],[139.79,8.16760789],[139.73,27.45],[139.7,24.53765572],[139.52,104.18542445]],[[139.84,11.44],[139.87,1.3003],[139.91,28.8025],[139.94,31.08813926],[139.98,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976462546,[[139.83,31.0248],[139.79,8.16760789],[139.73,27.45],[139.7,24.53765572],[139.52,104.18542445]],[[139.84,11.44],[139.87,1.3003],[139.88,3.5737],[139.91,28.8025],[139.94,31.08813926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976462849,[[139.83,3.5748],[139.82,0.04607732],[139.81,27.45],[139.79,8.16760789],[139.73,27.45]],[[139.84,11.44],[139.85,0.05456376],[139.87,1.3003],[139.9,4.68],[139.91,28.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976463049,[[139.82,0.04607732],[139.79,32.13],[139.73,27.45],[139.56,84.1134552],[139.54,82.756069]],[[139.84,11.44],[139.85,0.05456376],[139.87,1.3003],[139.89,27.45],[139.9,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976463245,[[139.82,0.04607732],[139.79,32.13],[139.73,27.45],[139.56,84.1134552],[139.54,82.756069]],[[139.84,11.44],[139.85,3.62896376],[139.87,1.3003],[139.89,27.45],[139.9,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976463450,[[139.82,0.04607732],[139.81,27.45],[139.79,8.20157578],[139.73,27.45],[139.57,66.2048552]],[[139.84,11.44],[139.85,0.05456376],[139.87,1.3003],[139.89,27.45],[139.9,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976463650,[[139.82,0.04607732],[139.81,27.45],[139.79,4.68],[139.73,27.45],[139.67,10.70958122]],[[139.84,17.16],[139.85,0.05456376],[139.87,1.3003],[139.9,32.13],[139.96,7.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976463848,[[139.82,0.04607732],[139.81,27.45],[139.79,4.68],[139.73,27.45],[139.67,10.70958122]],[[139.84,17.16],[139.85,0.05456376],[139.87,1.3003],[139.88,27.45],[139.9,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976464045,[[139.82,0.04607732],[139.81,31.0251],[139.79,4.68],[139.73,27.45],[139.67,10.70958122]],[[139.84,17.16],[139.85,3.62906376],[139.87,1.3003],[139.88,27.45],[139.9,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976464250,[[139.82,0.04607732],[139.81,31.0251],[139.79,8.28313754],[139.73,27.45],[139.67,10.70958122]],[[139.84,17.16],[139.85,3.62906376],[139.87,1.3003],[139.88,27.45],[139.9,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976464549,[[139.82,0.04607732],[139.81,31.0251],[139.79,8.28313754],[139.73,27.45],[139.67,10.70958122]],[[139.84,17.16],[139.85,3.62906376],[139.88,27.45],[139.9,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976464550,[[139.82,0.04607732],[139.81,27.45],[139.79,8.28313754],[139.73,27.45],[139.67,10.70958122]],[[139.84,17.16],[139.85,0.05456376],[139.9,32.13],[140.08,104.82176405],[140.09,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976464749,[[139.82,27.49607732],[139.79,8.28313754],[139.73,27.45],[139.7,38.22980812],[139.69,101.18685352]],[[139.84,17.16],[139.85,0.05456376],[139.9,33.4661],[139.94,3.63813926],[140.0,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976465051,[[139.82,27.49607732],[139.79,8.28313754],[139.73,27.45],[139.7,38.22980812],[139.69,101.18685352]],[[139.84,17.16],[139.85,0.05456376],[139.9,6.0161],[139.92,27.45],[139.93,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976465349,[[139.83,3.5748],[139.82,27.49607732],[139.79,8.28313754],[139.73,27.45],[139.7,38.22980812]],[[139.84,17.16],[139.85,0.05456376],[139.87,3.5739],[139.9,6.0161],[139.92,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976465550,[[139.83,3.5748],[139.82,27.49607732],[139.79,8.28313754],[139.73,27.45],[139.7,38.22980812]],[[139.84,17.16],[139.85,0.05456376],[139.9,6.0161],[139.92,27.45],[139.94,31.08813926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976465753,[[139.83,3.5748],[139.82,0.04607732],[139.81,27.45],[139.79,8.28313754],[139.73,27.45]],[[139.84,17.16],[139.85,0.05456376],[139.9,33.4661],[139.94,31.08813926],[140.91,128.71716914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976466145,[[139.83,31.0248],[139.82,0.04607732],[139.79,8.28313754],[139.73,27.45],[135.88,7.87603912]],[[139.84,17.16],[139.85,0.05456376],[139.87,3.5739],[139.9,6.0161],[139.91,28.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976466353,[[139.83,31.0248],[139.82,0.04607732],[139.79,8.28313754],[139.73,27.45],[139.62,234.7404]],[[139.84,17.16],[139.85,0.05456376],[139.87,3.5739],[139.9,6.0161],[139.91,28.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976466553,[[139.83,31.0248],[139.82,0.04607732],[139.79,8.28313754],[139.73,27.45],[139.62,234.7404]],[[139.84,17.16],[139.85,0.05456376],[139.9,1.3361],[139.91,28.8025],[139.98,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976466848,[[139.83,27.45],[139.8,28.8305],[139.79,3.60313754],[139.75,7.1537],[139.7,31.07370812]],[[139.9,1.3361],[139.95,251.45],[139.98,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976466849,[[139.83,27.45],[139.8,28.8305],[139.79,3.60313754],[139.75,7.1537],[139.7,31.07370812]],[[139.9,1.3361],[139.95,251.45],[139.98,335.0],[140.0,28.6],[140.01,37.34082184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976467054,[[139.88,27.45],[139.86,27.45],[139.83,4.68],[139.8,29.8043],[139.75,7.1537]],[[139.97,1.4102],[140.05,18.2291202],[140.07,26.37552491],[140.08,27.45],[140.09,274.2909002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976467244,[[139.91,27.45],[139.89,6.0605],[139.86,27.45],[139.8,28.4238],[139.71,37.30570812]],[[139.96,3.5717],[139.97,1.4102],[139.99,2.6625],[140.0,27.45],[140.06,102.92580408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976467548,[[139.91,27.45],[139.89,6.0605],[139.86,27.45],[139.82,28.6],[139.8,8.1249]],[[139.99,2.6625],[140.0,27.45],[140.02,3.52603567],[140.06,93.03498224],[140.08,72.43205733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976467743,[[139.91,27.45],[139.89,9.66659974],[139.87,0.9743],[139.86,27.45],[139.82,28.6]],[[139.99,2.6625],[140.0,27.45],[140.02,3.55069826],[140.05,1.4102],[140.06,93.03498224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976467946,[[139.94,0.0521089],[139.91,27.45],[139.89,9.66659974],[139.87,0.9743],[139.86,27.45]],[[139.96,0.04822663],[139.99,7.3425],[140.0,27.45],[140.02,3.55069826],[140.05,1.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976468145,[[139.94,0.0521089],[139.91,27.45],[139.89,9.66659974],[139.87,0.9743],[139.86,27.45]],[[139.96,0.04822663],[139.99,7.3425],[140.0,27.45],[140.05,1.4102],[140.11,17.04282184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976468351,[[139.94,0.0521089],[139.91,27.45],[139.89,9.66659974],[139.87,0.9743],[139.86,27.45]],[[139.96,0.04822663],[139.99,7.3425],[140.0,27.45],[140.05,1.4102],[140.11,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976468546,[[139.94,0.0521089],[139.92,3.5723],[139.91,27.45],[139.89,9.66659974],[139.87,0.9743]],[[139.96,0.04822663],[139.97,3.5713],[139.99,7.3425],[140.0,27.45],[140.03,3.55713198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976468746,[[139.94,0.0521089],[139.92,3.5723],[139.91,27.45],[139.89,9.66659974],[139.87,0.9743]],[[139.96,13.10822663],[139.97,3.5713],[139.99,7.3425],[140.0,27.45],[140.03,3.55713198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976469145,[[139.94,0.0521089],[139.92,3.5723],[139.91,27.45],[139.89,9.66659974],[139.87,0.9743]],[[139.96,13.10822663],[139.97,3.5713],[139.99,2.6625],[140.0,27.45],[140.03,3.55713198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976469352,[[139.94,0.0521089],[139.92,3.5723],[139.91,27.45],[139.89,9.66659974],[139.87,0.9743]],[[139.96,13.10822663],[139.97,3.5713],[139.99,2.6625],[140.0,32.13],[140.03,3.55713198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976470358,[[139.94,0.0521089],[139.91,31.0228],[139.9,4.68],[139.89,4.98659974],[139.87,0.9743]],[[139.96,13.10822663],[139.99,7.3425],[140.0,27.45],[140.03,3.55713198],[140.15,7.46101992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976470553,[[139.94,0.0521089],[139.91,31.0228],[139.9,4.68],[139.89,4.98659974],[139.87,0.6315]],[[139.96,13.10822663],[139.98,27.45],[139.99,7.3425],[140.03,3.55713198],[140.09,231.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976470751,[[139.94,0.0521089],[139.91,31.0228],[139.9,4.68],[139.89,4.98659974],[139.87,0.6315]],[[139.96,13.10822663],[139.98,32.13],[139.99,4.0666],[140.03,3.55713198],[140.09,231.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976470953,[[139.94,0.0521089],[139.91,31.0228],[139.9,4.68],[139.89,1.3805],[139.87,0.6315]],[[139.96,13.10822663],[139.98,32.13],[139.99,4.0666],[140.03,3.55713198],[140.09,231.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976471456,[[139.9,3.573],[139.89,27.45],[139.88,4.68],[139.8,34.6011],[139.72,13.64375369]],[[139.95,3.5719],[139.96,40.55822663],[139.97,4.68],[139.99,4.0666],[140.01,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976471659,[[139.9,3.573],[139.89,27.45],[139.88,4.68],[139.82,1.9106],[139.8,34.6011]],[[139.95,3.5719],[139.96,13.10822663],[139.97,4.68],[139.98,27.45],[139.99,4.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976471959,[[139.9,3.573],[139.89,27.45],[139.88,4.68],[139.87,3.60699188],[139.82,1.9106]],[[139.95,3.5719],[139.96,13.10822663],[139.97,4.68],[139.98,27.45],[139.99,4.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976472349,[[139.91,0.05302186],[139.9,3.573],[139.89,27.45],[139.88,4.68],[139.87,3.60699188]],[[139.95,3.5719],[139.96,13.10822663],[139.97,4.68],[139.98,27.45],[139.99,4.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976472550,[[139.91,0.05302186],[139.9,3.573],[139.89,27.45],[139.87,3.60699188]],[[139.95,3.5719],[139.96,13.10822663],[139.97,4.68],[139.98,27.45],[139.99,4.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976472551,[[139.91,0.05302186],[139.9,3.573],[139.89,27.45],[139.87,8.28699188],[139.67,17.36817607]],[[139.95,3.5719],[139.96,13.10822663],[139.97,4.68],[139.98,27.45],[139.99,4.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976472749,[[139.91,0.05302186],[139.9,3.573],[139.89,27.45],[139.87,3.60699188],[139.7,16.46155572]],[[139.94,3.572],[139.96,13.10822663],[139.97,4.68],[139.98,27.45],[139.99,4.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976473049,[[139.91,0.05302186],[139.9,3.573],[139.89,27.45],[139.87,3.60699188]],[[139.94,3.572],[139.96,13.10822663],[139.97,4.68],[139.98,27.45],[139.99,4.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976473050,[[139.91,0.05302186],[139.9,3.573],[139.89,27.45],[139.87,3.60699188],[139.5,18.79978861]],[[139.94,3.572],[139.96,13.10822663],[139.97,4.68],[139.98,27.45],[139.99,4.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976473250,[[139.91,0.05302186],[139.89,31.0233],[139.87,4.68],[139.7,7.152],[139.66,119.3583721]],[[139.96,40.55822663],[139.97,4.68],[139.99,4.0666],[140.01,27.45],[140.08,35.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976473452,[[139.85,32.13],[139.8,27.45],[139.74,10.75315116],[139.7,7.152],[139.69,289.43485352]],[[139.94,27.45],[139.96,13.10822663],[139.97,4.68],[139.99,4.0666],[140.01,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976473656,[[139.85,27.45],[139.84,4.68],[139.8,27.45],[139.74,10.75315116],[139.71,20.79215309]],[[139.93,1.2831],[139.94,27.45],[139.96,13.06],[139.97,4.68],[139.99,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976473853,[[139.85,32.13],[139.8,27.45],[139.74,10.75315116],[139.72,20.79215309],[139.59,66.2048552]],[[139.93,1.2831],[139.94,27.45],[139.96,13.06],[139.97,4.68],[139.99,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976474163,[[139.87,27.45],[139.86,3.5738],[139.85,4.68],[139.84,3.52126773],[139.8,27.45]],[[139.91,3.5729],[139.93,1.2831],[139.94,27.45],[139.96,13.06],[139.97,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976474465,[[139.88,0.05278311],[139.84,27.45],[139.73,27.45],[139.69,296.58685352],[139.65,14.3171]],[[139.9,0.05477386],[139.92,27.45],[139.93,5.9631],[139.95,3.63164222],[139.96,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976474663,[[139.88,0.05278311],[139.84,27.45],[139.82,1.2809],[139.76,0.6297],[139.73,27.45]],[[139.9,0.05477386],[139.92,27.45],[139.93,7.2534],[139.95,3.63164222],[139.96,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976474961,[[139.88,0.05278311],[139.84,31.0244],[139.82,4.85396159],[139.76,0.6297],[139.73,27.45]],[[139.89,3.5733],[139.9,0.05477386],[139.92,32.13],[139.93,2.5734],[139.95,3.63164222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976475161,[[139.88,0.05278311],[139.84,27.45],[139.82,4.85396159],[139.76,0.6297],[139.73,27.45]],[[139.89,3.5733],[139.9,0.05477386],[139.92,32.13],[139.93,2.5734],[139.95,3.63164222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976475355,[[139.88,0.05278311],[139.84,27.45],[139.82,4.85396159],[139.76,0.6297],[139.73,27.45]],[[139.9,0.05477386],[139.92,32.13],[139.93,2.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976475356,[[139.88,0.05278311],[139.87,3.5738],[139.84,27.45],[139.82,4.85396159],[139.76,0.6297]],[[139.9,0.05477386],[139.91,3.5729],[139.92,32.13],[139.93,2.5734],[140.14,39.5857002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976475558,[[139.88,0.05278311],[139.87,3.5738],[139.86,27.45],[139.82,4.85396159],[139.8,27.45]],[[139.9,0.05477386],[139.91,3.5729],[139.93,7.2534],[139.94,27.45],[140.03,10.69693198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976475751,[[139.88,0.05278311],[139.87,3.5738],[139.86,27.45],[139.83,4.68],[139.82,4.85396159]],[[139.9,0.05477386],[139.91,3.5729],[139.93,7.2534],[139.94,27.45],[140.03,10.69693198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976476354,[[139.88,27.50278311],[139.83,4.68],[139.82,4.85396159],[139.65,38.54108953],[139.63,26.4183721]],[[139.9,0.05477386],[139.93,1.2831],[139.94,4.68],[139.96,40.51],[140.03,10.69693198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976476561,[[139.88,27.50278311],[139.83,5.3097],[139.82,4.85396159],[139.65,28.6342],[139.64,9.90688953]],[[139.9,0.05477386],[139.93,1.2831],[139.96,40.51],[139.99,1.2903],[140.03,10.69693198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976477363,[[139.88,31.07628311],[139.83,5.3097],[139.82,4.85396159],[139.65,28.6342],[139.64,9.90688953]],[[139.9,0.05477386],[139.92,3.5725],[139.93,1.2831],[139.96,40.51],[139.99,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976477760,[[139.88,27.50278311],[139.83,5.3097],[139.82,4.85396159],[139.75,10.70091112],[139.69,289.43485352]],[[139.9,0.05477386],[139.93,1.2831],[139.96,40.51],[139.99,1.2903],[141.02,71.46769339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976477957,[[139.89,3.5733],[139.88,27.50278311],[139.87,4.68],[139.83,0.6297],[139.82,4.85396159]],[[139.9,0.05477386],[139.93,1.2831],[139.94,3.572],[139.96,13.06],[139.98,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976478357,[[139.89,3.5733],[139.88,32.18278311],[139.86,27.45],[139.83,0.6297],[139.82,4.85396159]],[[139.9,0.05477386],[139.94,3.572],[139.96,13.06],[139.98,27.45],[140.08,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976478666,[[139.89,3.5733],[139.88,32.18278311],[139.83,0.6297],[139.82,4.85396159]],[[139.9,0.05477386],[139.94,3.572],[139.96,13.06],[139.98,27.45],[140.08,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976478667,[[139.89,3.5733],[139.88,32.18278311],[139.83,0.6297],[139.82,4.85396159],[139.64,26.4183721]],[[139.9,0.05477386],[139.94,3.572],[139.96,13.06],[139.97,5.984],[139.98,28.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976479459,[[139.89,3.5733],[139.88,32.18278311],[139.83,0.6297],[139.82,4.85396159]],[[139.9,0.05477386],[139.94,3.572],[139.96,13.06],[139.97,5.984],[139.98,28.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976479460,[[139.89,3.5733],[139.88,32.18278311],[139.83,0.6297],[139.82,4.85396159],[139.63,26.4183721]],[[139.9,0.05477386],[139.94,3.572],[139.96,13.06],[139.97,5.984],[139.98,28.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976479651,[[139.88,32.18278311],[139.86,27.45],[139.83,0.6297],[139.82,4.85396159],[139.79,35.7316]],[[139.95,3.5718],[139.96,13.06],[139.97,5.984],[139.98,1.3292],[139.99,28.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976479854,[[139.91,27.45],[139.89,1.2787],[139.88,32.18278311],[139.86,27.45],[139.83,0.6297]],[[139.95,3.5718],[139.96,13.06],[139.97,5.984],[139.98,1.3292],[139.99,28.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976479855,[[139.91,27.45],[139.89,1.2787],[139.88,4.73278311],[139.86,27.45],[139.83,0.6297]],[[139.95,3.5718],[139.96,13.06],[139.97,1.304],[139.98,6.0092],[139.99,28.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976480058,[[139.91,27.45],[139.89,5.9587],[139.86,27.45],[139.83,0.6297],[139.67,9.90688953]],[[139.95,3.5718],[139.96,13.06],[139.97,1.304],[139.98,1.3292],[139.99,28.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976480358,[[139.91,27.45],[139.89,9.61085922],[139.86,27.45],[139.83,0.6297],[139.7,7.46200649]],[[139.95,3.5718],[139.96,13.06],[139.97,1.304],[139.98,1.3292],[139.99,28.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976480558,[[139.91,27.45],[139.89,4.93085922],[139.86,27.45],[139.83,0.6297],[139.7,7.46200649]],[[139.95,3.5718],[139.96,13.06],[139.97,1.304],[139.98,1.3292],[139.99,28.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976480559,[[139.91,27.45],[139.89,4.93085922],[139.86,27.45],[139.83,0.6297],[139.7,7.46200649]],[[139.95,3.5718],[139.96,13.06],[139.97,1.304],[139.98,6.0092],[139.99,28.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976480763,[[139.92,0.04697701],[139.91,27.45],[139.89,4.93085922],[139.86,27.45],[139.83,0.6297]],[[139.94,0.05258747],[139.95,3.5718],[139.96,13.06],[139.97,1.304],[139.98,6.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976480957,[[139.92,0.04697701],[139.91,27.45],[139.89,4.93085922],[139.86,27.45],[139.83,0.6297]],[[139.94,0.05258747],[139.95,3.5718],[139.96,13.06],[139.97,1.304],[139.98,6.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976481158,[[139.92,0.04697701],[139.91,27.45],[139.89,9.65085922],[139.86,27.45],[139.83,0.6297]],[[139.94,0.05258747],[139.95,3.5718],[139.96,13.06],[139.97,1.304],[139.98,6.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976481358,[[139.92,3.61947701],[139.91,27.45],[139.89,4.93085922],[139.86,27.45],[139.83,0.6297]],[[139.94,0.05258747],[139.95,3.5718],[139.96,13.06],[139.97,1.304],[139.98,6.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976481558,[[139.92,3.61947701],[139.91,27.45],[139.89,4.93085922],[139.86,27.45],[139.83,0.6297]],[[139.94,0.05258747],[139.96,16.6315],[139.97,1.304],[139.98,6.0492],[140.03,3.55713198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976482067,[[139.93,3.5723],[139.92,0.04697701],[139.91,27.45],[139.89,9.65085922],[139.86,27.45]],[[139.94,0.05258747],[139.96,16.6315],[139.97,1.304],[139.98,6.0492],[139.99,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976482465,[[139.93,3.5723],[139.92,0.04697701],[139.91,27.45],[139.89,9.65085922],[139.86,27.45]],[[139.94,0.05258747],[139.96,13.06],[139.97,4.8753],[139.98,6.0492],[139.99,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976482762,[[139.92,0.04697701],[139.91,27.45],[139.89,9.65085922],[139.86,27.45],[139.32,165.512138]],[[139.94,0.05258747],[139.96,13.06],[139.97,1.304],[139.98,6.0492],[139.99,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976483068,[[139.92,0.04697701],[139.87,27.45],[139.8,27.45],[139.65,14.3171],[139.64,346.90688953]],[[139.94,0.05258747],[139.96,13.06],[139.97,28.754],[139.98,6.0492],[139.99,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976483273,[[139.92,0.04697701],[139.87,27.45],[139.84,1.3003],[139.8,27.45],[139.65,14.3171]],[[139.94,0.05258747],[139.96,13.06],[139.97,28.754],[139.98,6.0492],[139.99,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976483456,[[139.92,0.04697701],[139.87,27.45],[139.84,1.3003],[139.8,27.45],[139.65,29.06885618]],[[139.94,0.05258747],[139.96,13.06],[139.97,28.754],[139.98,6.0492],[139.99,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976483764,[[139.92,0.04697701],[139.9,3.5729],[139.87,32.17],[139.84,1.3003],[139.8,27.45]],[[139.94,0.05258747],[139.96,13.06],[139.97,28.754],[139.98,6.0492],[139.99,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976484168,[[139.92,0.04697701],[139.9,3.5729],[139.87,32.17],[139.84,1.3003],[139.8,27.45]],[[139.94,3.62478747],[139.96,13.06],[139.97,28.754],[139.98,6.0492],[139.99,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976484763,[[139.89,3.5732],[139.87,27.45],[139.84,1.3003],[139.8,27.45],[139.75,3.54891112]],[[139.93,3.5725],[139.94,0.05258747],[139.96,13.06],[139.97,28.754],[139.98,6.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976485566,[[139.89,3.5732],[139.87,27.45],[139.86,4.72],[139.84,1.3003],[139.8,27.45]],[[139.93,3.5725],[139.94,0.05258747],[139.96,13.06],[139.97,28.754],[139.98,6.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976485864,[[139.9,0.05425958],[139.89,3.5732],[139.87,27.45],[139.86,4.72],[139.84,1.3003]],[[139.93,3.5725],[139.94,0.05258747],[139.96,13.06],[139.97,28.754],[139.98,6.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976486463,[[139.9,0.05425958],[139.89,3.5732],[139.87,27.45],[139.84,1.3003],[139.65,29.07364318]],[[139.93,3.5725],[139.94,0.05258747],[139.96,13.06],[139.97,28.754],[139.98,6.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976486866,[[139.9,0.05425958],[139.89,3.5732],[139.87,27.45],[139.86,4.72],[139.84,1.3003]],[[139.93,3.5725],[139.94,0.05258747],[139.96,13.06],[139.97,28.754],[139.98,6.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976487860,[[139.9,0.05425958],[139.88,3.5734],[139.87,27.45],[139.84,1.3003],[139.61,47.63410525]],[[139.94,0.05258747],[139.95,27.45],[139.96,13.06],[139.97,1.304],[139.98,6.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976488070,[[139.9,0.05425958],[139.85,32.17],[139.84,1.3003],[139.65,14.3171],[139.64,346.90688953]],[[139.94,4.77258747],[139.95,27.45],[139.96,13.06],[139.97,1.304],[139.98,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976488267,[[139.85,27.45],[139.84,1.3003],[139.65,14.3171],[139.64,346.90688953],[139.58,74.11976008]],[[139.94,4.72],[139.95,27.45],[139.96,13.06],[139.97,1.304],[139.98,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976488466,[[139.85,27.45],[139.84,1.3003],[139.65,14.3171],[139.64,346.90688953],[139.58,74.11976008]],[[139.95,27.45],[139.96,13.06],[139.97,1.304],[139.98,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976488467,[[139.87,3.5736],[139.85,27.45],[139.84,1.3003],[139.65,14.3171],[139.64,346.90688953]],[[139.91,3.5729],[139.93,4.72],[139.95,27.45],[139.96,13.06],[139.97,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976488666,[[139.87,3.5736],[139.85,27.45],[139.84,1.3003],[139.65,14.3171],[139.64,346.90688953]],[[139.91,3.5729],[139.93,4.72],[139.95,27.45],[139.96,8.29],[139.97,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976488867,[[139.87,3.5736],[139.85,27.45],[139.84,1.3003],[139.65,14.3171],[139.64,346.90688953]],[[139.93,4.72],[139.95,27.45],[139.96,8.29],[139.97,1.304],[140.15,27.00029406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976489071,[[139.87,3.5736],[139.85,27.45],[139.84,6.0203],[139.65,14.3171],[139.64,346.90688953]],[[139.93,4.72],[139.95,27.45],[139.96,8.29],[139.97,1.304],[140.15,27.00029406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976489371,[[139.89,0.03260255],[139.87,3.5736],[139.85,27.45],[139.84,6.0203],[139.65,14.3171]],[[139.93,4.72],[139.95,27.45],[139.96,8.29],[139.97,1.304],[140.15,27.00029406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976489372,[[139.89,0.03260255],[139.87,3.5736],[139.85,27.45],[139.84,6.0203],[139.76,0.6296]],[[139.91,0.04985125],[139.93,4.72],[139.95,27.45],[139.96,8.29],[139.97,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976489570,[[139.84,28.7503],[139.79,28.58],[139.76,0.6296],[139.74,7.1542],[139.7,14.61400649]],[[139.91,0.04985125],[139.93,32.17],[139.95,3.50859685],[139.96,8.29],[139.97,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976489775,[[139.84,28.7503],[139.83,4.72],[139.79,28.58],[139.76,0.6296],[139.74,7.1542]],[[139.91,0.04985125],[139.93,32.17],[139.95,3.50859685],[139.96,5.71],[139.97,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976490073,[[139.84,28.7503],[139.79,28.58],[139.76,0.6296],[139.74,7.1542],[139.47,695.4097104]],[[139.91,0.04985125],[139.92,1.3931],[139.93,32.17],[139.95,3.50859685],[139.96,5.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976490270,[[139.79,28.58],[139.76,0.6296],[139.74,7.1542],[139.47,695.4097104]],[[139.91,0.04985125],[139.92,1.3931],[139.93,32.17],[139.95,3.50859685],[139.96,5.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976490271,[[139.79,28.58],[139.76,0.6296],[139.74,7.1542],[139.73,27.45],[139.7,7.46200649]],[[139.91,0.04985125],[139.92,28.8431],[139.93,4.72],[139.95,3.50859685],[139.96,5.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976490581,[[139.82,27.45],[139.8,2.5505943],[139.79,28.58],[139.77,0.5475],[139.76,0.6296]],[[139.86,0.04606409],[139.9,32.22],[139.91,1.278],[139.92,1.3931],[139.93,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976490777,[[139.82,27.45],[139.8,6.0868],[139.79,28.58],[139.77,0.5475],[139.76,0.6296]],[[139.86,0.04606409],[139.9,32.22],[139.91,1.278],[139.92,1.3931],[139.93,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976490974,[[139.82,27.45],[139.8,1.3668],[139.79,28.58],[139.77,0.5475],[139.76,0.6296]],[[139.86,0.04606409],[139.9,32.22],[139.91,1.278],[139.92,1.3931],[139.93,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976491168,[[139.82,27.45],[139.8,6.0868],[139.79,28.58],[139.77,0.5475],[139.76,0.6296]],[[139.86,0.04606409],[139.9,32.22],[139.91,1.278],[139.92,1.3931],[139.93,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976491373,[[139.82,27.45],[139.8,6.0868],[139.79,28.58],[139.77,0.5475],[139.76,0.6296]],[[139.86,2.62606409],[139.9,32.22],[139.91,1.278],[139.92,1.3931],[139.93,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976491673,[[139.83,3.5746],[139.82,27.45],[139.8,6.0868],[139.79,28.58],[139.77,0.5475]],[[139.86,2.62606409],[139.87,3.5739],[139.9,32.22],[139.91,1.278],[139.92,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976491869,[[139.83,3.5746],[139.82,27.45],[139.8,1.3668],[139.79,28.58],[139.77,0.5475]],[[139.86,2.62606409],[139.87,3.5739],[139.9,32.22],[139.91,1.278],[139.92,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976492069,[[139.83,3.5746],[139.82,27.45],[139.8,6.0868],[139.79,28.58],[139.77,0.5475]],[[139.86,2.62606409],[139.87,3.5739],[139.9,32.22],[139.91,1.278],[139.92,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976492880,[[139.82,27.45],[139.8,6.0868],[139.79,28.58],[139.77,0.5475],[139.66,103.6776]],[[139.86,2.62606409],[139.89,3.5734],[139.9,32.22],[139.91,1.278],[139.92,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976493072,[[139.84,27.45],[139.82,3.54426455],[139.8,33.5368],[139.79,28.58],[139.77,0.5475]],[[139.86,2.62606409],[139.89,3.5734],[139.9,4.77],[139.91,5.998],[139.92,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976493384,[[139.84,27.45],[139.8,33.5368],[139.79,28.58],[139.77,0.5475],[139.6,66.2048552]],[[139.86,2.62606409],[139.89,3.5734],[139.9,4.77],[139.91,1.278],[139.92,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976493876,[[139.84,27.45],[139.82,3.55748941],[139.8,33.5368],[139.79,28.58],[139.77,0.5475]],[[139.86,2.62606409],[139.89,3.5734],[139.9,4.77],[139.91,5.998],[139.92,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976494071,[[139.85,31.0243],[139.82,3.55748941],[139.8,33.5368],[139.79,28.58],[139.77,0.5475]],[[139.86,2.62606409],[139.9,8.3431],[139.91,5.998],[139.92,1.3931],[140.15,33.82280201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976494270,[[139.85,31.0243],[139.8,33.5368],[139.79,28.58],[139.77,0.5475],[139.65,40.7354721]],[[139.86,2.62606409],[139.9,8.3431],[139.91,1.278],[139.92,6.1131],[139.95,3.57786286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976494573,[[139.85,31.0243],[139.8,33.5368],[139.79,28.58],[139.77,0.5475],[139.71,13.64739724]],[[139.86,2.62606409],[139.9,8.3431],[139.91,1.278],[139.92,6.1131],[139.95,3.57786286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976494881,[[139.85,31.0243],[139.83,3.6304049],[139.8,33.5368],[139.79,28.58],[139.77,0.5475]],[[139.86,2.62606409],[139.9,8.3431],[139.91,1.278],[139.92,6.1131],[139.94,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976495679,[[139.85,31.0243],[139.83,3.6304049],[139.8,33.5368],[139.79,28.58],[139.77,0.5475]],[[139.86,2.62606409],[139.9,4.77],[139.91,1.278],[139.92,6.1131],[139.94,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976496182,[[139.85,31.0243],[139.83,3.6304049],[139.8,33.5368],[139.79,28.58],[139.77,0.5475]],[[139.86,2.62606409],[139.9,4.77],[139.91,1.278],[139.92,1.3931],[139.94,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976496481,[[139.85,31.0243],[139.83,3.6304049],[139.8,33.5368],[139.79,28.58],[139.77,0.5475]],[[139.86,2.62606409],[139.9,4.77],[139.91,4.851],[139.92,1.3931],[139.93,32.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976496680,[[139.85,31.0243],[139.83,3.6304049],[139.8,33.5368],[139.79,28.58],[139.77,0.5475]],[[139.86,2.62606409],[139.9,4.77],[139.91,4.851],[139.92,1.3931],[139.93,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976496882,[[139.85,31.0243],[139.83,3.6304049],[139.8,33.5368],[139.79,28.58],[139.77,0.5475]],[[139.86,2.62606409],[139.9,4.77],[139.91,4.851],[139.92,1.3931],[139.93,32.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976497277,[[139.85,31.0243],[139.83,3.6304049],[139.8,33.5368],[139.79,28.58],[139.77,0.5475]],[[139.86,0.50796409],[139.9,4.77],[139.91,4.851],[139.93,27.45],[140.03,3.55713198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976497479,[[139.85,31.0243],[139.84,4.72],[139.83,3.6304049],[139.8,28.8168],[139.79,28.58]],[[139.86,0.50796409],[139.9,4.77],[139.91,4.851],[139.93,27.45],[139.97,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976498076,[[139.87,27.45],[139.84,4.72],[139.83,3.6304049],[139.8,28.8168],[139.79,28.58]],[[139.9,4.77],[139.92,3.5726],[139.93,4.72],[139.95,27.45],[139.97,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976498278,[[139.87,27.49606409],[139.84,4.72],[139.83,3.6304049],[139.8,28.8168],[139.79,35.7317]],[[139.9,10.52859772],[139.95,27.45],[139.96,1.3742],[139.97,1.358],[140.08,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976498777,[[139.89,3.5733],[139.87,27.49606409],[139.84,4.72],[139.83,3.6304049],[139.8,28.8168]],[[139.9,10.52859772],[139.95,27.45],[139.96,1.3742],[139.97,1.358],[140.08,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976498986,[[139.89,3.5733],[139.87,27.49606409],[139.84,4.72],[139.83,3.6304049],[139.8,28.8168]],[[139.9,10.52859772],[139.95,32.17],[139.96,1.3742],[139.97,1.358],[140.08,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976499192,[[139.89,3.5733],[139.87,27.49606409],[139.84,4.72],[139.83,3.6304049],[139.8,28.8168]],[[139.9,10.52859772],[139.95,32.17],[139.96,1.3742],[139.97,1.358],[140.08,54.97552491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976499490,[[139.89,3.5733],[139.87,27.49606409],[139.84,4.72],[139.83,3.6304049],[139.8,28.8168]],[[139.9,10.52859772],[139.93,3.5724],[139.94,6.0794],[139.95,27.45],[139.96,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976500292,[[139.89,3.5733],[139.87,27.49606409],[139.84,4.72],[139.83,3.6304049],[139.8,28.8168]],[[139.9,10.52859772],[139.93,3.5724],[139.94,1.3594],[139.95,27.45],[139.96,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976500495,[[139.89,3.5733],[139.87,27.49606409],[139.84,4.72],[139.83,3.6304049],[139.8,28.8168]],[[139.9,10.52859772],[139.93,3.5724],[139.94,1.3594],[139.95,27.45],[139.96,6.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976500687,[[139.89,3.5733],[139.87,27.49606409],[139.84,4.72],[139.83,3.6304049],[139.8,28.8168]],[[139.9,10.52859772],[139.94,1.3594],[139.96,1.3742],[139.97,28.808],[140.01,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976500886,[[139.89,3.5733],[139.87,27.49606409],[139.84,4.72],[139.83,3.6304049],[139.8,28.8168]],[[140.01,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976500887,[[139.89,27.45],[139.87,0.04606409],[139.86,27.45],[139.84,1.2113],[139.83,10.7796049]],[[139.98,4.72],[140.06,100.17298224],[140.08,363.6],[140.1,7.15],[141.02,71.47157218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976501087,[[139.93,27.45],[139.86,27.45],[139.84,1.2113],[139.83,10.7796049],[139.79,35.73]],[[140.0,6.0652],[140.02,2.7152],[140.06,93.03498224],[140.07,233.89082184],[140.08,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976501283,[[139.92,27.45],[139.91,8.2409509],[139.86,27.45],[139.84,1.2113],[139.83,10.7796049]],[[139.98,3.5712],[140.0,6.0652],[140.01,27.45],[140.02,2.7152],[140.03,3.5531057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976501488,[[139.92,27.45],[139.91,4.72],[139.86,27.45],[139.84,1.2113],[139.83,10.7796049]],[[139.98,3.5712],[140.0,6.0652],[140.01,27.45],[140.02,2.7152],[140.03,3.5531057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976501781,[[139.94,3.5719],[139.92,27.45],[139.91,3.64742645],[139.86,27.45],[139.84,1.2113]],[[139.98,3.5712],[140.0,6.0652],[140.01,27.45],[140.02,2.7152],[140.03,3.5531057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976502089,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.91,8.36742645],[139.86,27.45]],[[139.97,0.05051594],[139.98,3.5712],[140.0,1.3452],[140.01,27.45],[140.02,2.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976502294,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.91,8.36742645],[139.86,27.45]],[[139.97,0.05051594],[139.98,3.5712],[140.0,6.0652],[140.01,27.45],[140.02,2.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976502490,[[139.95,3.61905577],[139.92,27.45],[139.91,8.36742645],[139.86,27.45]],[[139.97,5.76051594],[139.98,3.5712],[140.0,6.0652],[140.01,27.45],[140.02,2.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976502898,[[139.95,3.61905577],[139.92,27.45],[139.91,8.36742645],[139.86,27.45],[138.83,56.84079994]],[[139.97,5.76051594],[139.98,3.5712],[140.0,6.0652],[140.01,27.45],[140.02,2.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976503193,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.91,4.72],[139.87,1.3365]],[[139.97,5.76051594],[139.98,3.5712],[140.0,6.0652],[140.01,27.45],[140.02,2.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976503395,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.91,4.72],[139.9,3.53041158]],[[139.97,5.76051594],[139.98,3.5712],[140.0,6.0652],[140.01,27.45],[140.02,2.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976503992,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.9,3.53041158],[138.82,215.1657794]],[[139.97,5.76051594],[139.98,3.5712],[140.0,6.0652],[140.01,27.45],[140.02,2.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976504200,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.91,4.72],[139.9,3.53041158]],[[139.97,5.76051594],[139.98,3.5712],[140.0,6.0652],[140.01,27.45],[140.02,2.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976504391,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.9,3.53041158],[138.83,71.0411604]],[[139.97,5.76051594],[139.98,3.5712],[140.0,6.0652],[140.01,27.45],[140.02,2.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976504591,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.91,4.72],[139.9,3.53041158]],[[139.97,5.76051594],[139.98,3.5712],[140.0,6.0652],[140.01,27.45],[140.02,2.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976504992,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.91,4.72],[139.9,3.53041158]],[[139.97,9.33181594],[140.0,6.0652],[140.01,27.45],[140.02,2.7152],[141.92,192.94483424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976505885,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.9,3.53041158],[138.84,71.0411604]],[[139.97,9.33181594],[140.0,6.0652],[140.01,27.45],[140.02,2.7152],[141.04,57.16883977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976506395,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.91,4.72],[139.9,3.53041158]],[[139.97,9.33181594],[140.0,6.0652],[140.01,27.45],[140.02,2.7152],[141.06,128.62988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976506996,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.9,3.53041158]],[[139.97,9.33181594],[140.0,6.0652],[140.01,27.45],[140.02,2.7152],[141.06,128.62988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976507196,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.91,4.72],[139.9,3.53041158]],[[139.97,9.33181594],[140.0,6.0652],[140.01,27.45],[140.02,2.7152],[141.06,128.62988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976507494,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.91,4.72],[139.9,3.53041158]],[[139.97,9.33181594],[140.0,6.0652],[140.01,27.45],[140.02,2.7152],[140.15,94.31318254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976508097,[[139.95,0.04735577],[139.94,3.5719],[139.92,27.45],[139.9,3.53041158]],[[139.97,9.33181594],[140.0,6.0652],[140.01,27.45],[140.02,2.7152],[140.15,94.31318254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976508900,[[139.9,27.45],[139.8,27.45],[139.79,28.58],[139.76,7.15]],[[139.97,5.76051594],[139.99,27.45],[140.0,6.0652],[140.01,27.45],[140.02,2.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976509092,[[139.88,27.45],[139.8,27.45],[139.79,28.58],[139.76,7.15],[139.73,27.12240679]],[[139.96,1.365],[139.97,33.21051594],[140.0,6.0652],[140.01,27.45],[377.85,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976509289,[[139.88,32.17],[139.8,27.45],[139.79,28.58],[139.76,7.15],[139.73,10.7322]],[[139.96,1.365],[139.97,33.16],[140.0,6.0652],[140.01,27.45],[140.08,373.53501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976509586,[[139.88,27.45],[139.87,6.0565],[139.8,27.45],[139.79,28.58],[139.76,7.15]],[[139.96,1.365],[139.97,33.16],[140.0,6.0652],[140.01,27.45],[140.08,373.53501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976509790,[[139.9,3.5728],[139.88,27.45],[139.87,6.0565],[139.8,27.45],[139.79,28.58]],[[139.96,1.365],[139.97,33.16],[140.0,6.0652],[140.01,27.45],[140.08,373.53501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976509791,[[139.9,3.5728],[139.88,27.45],[139.87,6.0565],[139.8,27.45],[139.79,28.58]],[[139.94,3.5722],[139.96,1.365],[139.97,33.16],[140.0,6.0652],[140.01,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976509987,[[139.91,0.04505687],[139.86,27.45],[139.83,3.6304049],[139.8,27.45],[139.79,28.58]],[[139.93,0.04824641],[139.95,27.45],[139.96,6.085],[139.97,5.71],[140.0,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976510192,[[139.86,31.024],[139.84,0.6308],[139.83,3.6304049],[139.81,1.3557],[139.8,27.45]],[[139.93,1.33734641],[139.95,27.45],[139.96,6.085],[139.97,5.71],[140.07,233.93501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976510495,[[139.86,31.024],[139.85,4.72],[139.84,0.6308],[139.83,3.6304049],[139.81,1.3557]],[[139.93,1.33734641],[139.95,27.45],[139.96,6.085],[139.97,5.71],[140.07,233.93501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976510805,[[139.86,27.45],[139.83,3.6304049],[139.81,1.3557],[139.57,11.15368988],[139.52,14.24964417]],[[139.9,3.573],[139.93,28.78734641],[139.96,6.085],[139.97,5.71],[140.07,233.93501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976511004,[[139.84,27.45],[139.83,3.6304049],[139.81,1.3557],[139.78,0.6293],[139.73,10.7322]],[[139.93,28.7391],[139.95,3.48755811],[139.96,6.085],[139.97,5.71],[139.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976511300,[[139.84,27.45],[139.81,1.3557],[139.78,0.6293],[139.73,10.7322],[139.58,99.3072828]],[[139.9,0.05389455],[139.93,28.7391],[139.95,3.48755811],[139.96,1.365],[139.97,5.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976511601,[[139.82,27.45],[139.81,1.3557],[139.8,0.6267],[139.78,0.6293],[139.73,38.1822]],[[139.9,0.05389455],[139.91,27.45],[139.92,4.72],[139.93,1.2891],[139.95,3.48755811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976511801,[[139.85,3.5741],[139.82,27.45],[139.81,1.3557],[139.8,0.6267],[139.78,0.6293]],[[139.87,0.05186121],[139.89,3.5733],[139.91,27.45],[139.92,4.72],[139.93,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976512191,[[139.85,3.5741],[139.82,32.17],[139.81,1.3557],[139.8,0.6267],[139.78,0.6293]],[[139.87,0.05186121],[139.89,3.5733],[139.91,27.45],[139.92,4.72],[139.93,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976512396,[[139.85,3.5741],[139.82,31.0335268],[139.81,1.3557],[139.8,0.6267],[139.78,0.6293]],[[139.87,0.05186121],[139.89,3.5733],[139.91,27.45],[139.92,4.72],[139.93,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976513093,[[139.85,3.5741],[139.82,31.0335268],[139.81,1.3557],[139.8,28.0767],[139.78,0.6293]],[[139.87,0.05186121],[139.89,3.5733],[139.91,27.45],[139.92,4.72],[139.93,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976513400,[[139.86,3.5741],[139.84,27.45],[139.83,4.72],[139.82,3.5835268],[139.81,1.3557]],[[139.87,0.05186121],[139.92,4.72],[139.93,28.7391],[140.02,335.0],[140.04,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976513701,[[139.86,3.5741],[139.84,27.45],[139.81,1.3557],[139.67,250.35323214],[139.66,105.72662795]],[[139.87,0.05186121],[139.92,4.72],[139.93,28.7391],[140.02,335.0],[140.04,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976513994,[[139.86,3.5741],[139.84,27.45],[139.83,4.72],[139.81,1.3557],[139.67,224.0]],[[139.87,0.05186121],[139.92,4.72],[139.93,28.7391],[140.02,335.0],[140.04,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976514199,[[139.86,3.5741],[139.84,31.08462306],[139.83,4.72],[139.81,1.3557],[139.67,224.0]],[[139.87,0.05186121],[139.91,3.573],[139.92,4.72],[139.93,28.7391],[140.02,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976514694,[[139.86,3.5741],[139.84,31.08462306],[139.81,1.3557],[139.69,75.31335914],[139.68,17.8931]],[[139.87,0.05186121],[139.91,3.573],[139.92,4.72],[139.93,28.7391],[140.02,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976515003,[[139.86,3.5741],[139.84,31.08462306],[139.83,4.72],[139.81,1.3557],[139.69,75.31335914]],[[139.87,0.05186121],[139.91,3.573],[139.92,4.72],[139.93,28.7391],[140.02,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976515201,[[139.86,3.5741],[139.84,31.08462306],[139.83,4.72],[139.81,1.3557],[139.69,75.31335914]],[[139.87,0.05186121],[139.9,3.5731],[139.92,4.72],[139.93,28.7391],[140.02,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976515498,[[139.86,3.5741],[139.84,31.08462306],[139.81,1.3557],[139.69,75.31335914],[139.65,351.3171]],[[139.87,0.05186121],[139.9,3.5731],[139.92,4.72],[139.93,28.7391],[139.95,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976515706,[[139.86,3.5741],[139.84,31.08462306],[139.81,1.3557],[139.69,65.43485352],[139.68,27.77160562]],[[139.87,0.05186121],[139.9,3.5731],[139.92,4.72],[139.93,28.7391],[139.95,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976515898,[[139.86,3.5741],[139.84,35.80462306],[139.81,1.3557],[139.69,75.31335914],[139.68,17.8931]],[[139.87,0.05186121],[139.9,3.5731],[139.92,4.72],[139.93,28.7391],[139.95,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976516098,[[139.86,3.5741],[139.84,31.08462306],[139.81,1.3557],[139.69,75.31335914],[139.68,17.8931]],[[139.87,0.05186121],[139.9,3.5731],[139.92,4.72],[139.93,28.7391],[139.95,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976516506,[[139.86,3.5741],[139.84,35.80462306],[139.81,1.3557],[139.69,75.31335914],[139.68,17.8931]],[[139.87,0.05186121],[139.91,3.5729],[139.92,4.72],[139.93,28.7391],[139.95,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976517097,[[139.86,31.0241],[139.84,3.63462306],[139.81,1.3557],[139.69,75.31335914],[139.68,17.8931]],[[139.87,0.05186121],[139.91,3.5729],[139.92,4.72],[139.93,1.2891],[139.95,28.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976517303,[[139.86,31.0241],[139.84,8.35462306],[139.81,1.3557],[139.69,75.31335914],[139.68,17.8931]],[[139.87,5.76186121],[139.91,3.5729],[139.92,4.72],[139.93,1.2891],[139.95,28.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976517600,[[139.86,27.45],[139.85,0.05177198],[139.84,3.63462306],[139.81,1.3557],[139.73,17.8822]],[[139.93,1.2891],[139.95,1.2977],[139.97,27.45],[140.06,110.11999845],[140.15,150.4247391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976517800,[[139.89,27.45],[139.87,4.72],[139.84,3.63462306],[139.81,1.3557],[139.74,16.40951042]],[[139.93,1.2891],[139.95,1.2977],[139.96,6.085],[139.97,27.45],[140.06,110.11999845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976518099,[[139.89,27.45],[139.86,4.72],[139.84,3.63462306],[139.81,1.3557],[139.74,16.40951042]],[[139.93,1.2891],[139.95,1.2977],[139.96,6.085],[139.97,27.45],[140.06,110.11999845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976518300,[[139.89,27.45],[139.84,3.63462306],[139.81,1.3557],[139.74,16.40951042],[139.51,100.20656634]],[[139.93,1.2891],[139.95,1.2977],[139.96,6.085],[139.97,27.45],[140.06,110.11999845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976518496,[[139.9,0.05116667],[139.89,27.45],[139.86,4.72],[139.84,3.63462306],[139.81,1.3557]],[[139.92,0.05286787],[139.93,1.2891],[139.95,1.2977],[139.96,6.085],[139.97,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976518804,[[139.9,3.62416667],[139.89,27.45],[139.84,3.63462306],[139.81,1.3557],[139.75,10.69891112]],[[139.92,0.05286787],[139.93,1.2891],[139.95,1.2977],[139.96,6.085],[139.97,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976519307,[[139.91,31.0228],[139.9,0.05116667],[139.86,27.45],[139.84,3.63462306],[139.81,1.3557]],[[139.92,5.76286787],[139.95,1.2977],[139.96,6.085],[139.99,251.45],[140.08,82.54046842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976519499,[[139.91,31.0228],[139.9,0.05116667],[139.88,4.72],[139.86,27.45],[139.85,0.6299]],[[139.92,5.76286787],[139.96,1.365],[139.98,1.4083],[139.99,251.45],[140.01,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976519997,[[139.91,31.0228],[139.9,0.05116667],[139.86,27.45],[139.85,0.6299],[139.56,287.00242084]],[[139.92,5.76286787],[139.95,3.5719],[139.96,1.365],[139.98,6.1283],[139.99,251.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976520206,[[139.91,31.0228],[139.9,0.05116667],[139.89,4.72],[139.86,27.45],[139.85,0.6299]],[[139.92,5.76286787],[139.95,3.5719],[139.96,1.365],[139.98,6.1283],[139.99,251.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976520587,[[139.91,31.0228],[139.9,0.05116667],[139.86,27.45],[139.85,0.6299],[139.7,17.3433933]],[[139.92,5.76286787],[139.94,3.572],[139.96,1.365],[139.98,6.1283],[139.99,251.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976521202,[[139.91,31.0228],[139.9,0.05116667],[139.86,27.45],[139.85,0.6299],[139.7,17.3433933]],[[139.92,5.76286787],[139.96,1.365],[139.98,6.1283],[139.99,251.45],[140.03,3.5531057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976521405,[[139.93,3.5722],[139.91,27.45],[139.9,4.77116667],[139.86,27.45],[139.85,0.6299]],[[139.98,1.4083],[139.99,228.72],[140.01,28.8],[140.03,3.5531057],[140.09,9.93501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976521597,[[139.93,3.5722],[139.91,27.45],[139.86,27.45],[139.85,0.6299],[139.76,37.18572202]],[[139.98,2.7713],[139.99,4.72],[140.01,28.8],[140.03,3.5531057],[140.06,317.03498224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976521902,[[139.93,3.5722],[139.91,27.45],[139.86,27.45],[139.85,0.6299],[139.77,20.7857552]],[[139.98,2.7713],[139.99,4.72],[140.01,28.8],[140.03,3.5531057],[140.06,317.03498224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976522097,[[139.92,3.5724],[139.91,27.45],[139.86,27.45],[139.85,0.6299],[139.77,20.7857552]],[[139.96,3.5717],[139.98,2.7713],[139.99,4.72],[140.01,28.8],[140.03,3.5531057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976522493,[[139.93,0.05041411],[139.92,27.45],[139.86,27.45],[139.85,0.6299],[139.77,37.18802202]],[[139.95,0.05340304],[139.98,2.7713],[139.99,4.72],[140.01,28.8],[140.03,3.5531057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976522703,[[139.93,3.62251411],[139.92,27.45],[139.87,0.3113],[139.86,27.45],[139.85,0.6299]],[[139.95,0.05340304],[139.97,3.5714],[139.98,2.7713],[139.99,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976522903,[[139.93,3.62251411],[139.92,27.45],[139.9,4.72],[139.87,0.3113],[139.86,27.45]],[[139.95,0.05340304],[139.97,3.5714],[139.98,2.7713],[139.99,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976523103,[[139.93,3.62251411],[139.92,27.45],[139.87,0.3113],[139.86,27.45],[139.78,30.03572202]],[[139.95,4.65340304],[139.97,3.5714],[139.98,2.7713],[139.99,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976523302,[[139.94,3.572],[139.93,0.05041411],[139.92,27.45],[139.91,4.72],[139.87,0.3113]],[[139.95,4.65340304],[139.98,6.3423],[139.99,4.72],[140.01,28.8],[140.07,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976523610,[[139.94,3.572],[139.93,0.05041411],[139.92,27.45],[139.91,8.23030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,6.3423],[140.0,4.72],[140.01,28.8],[140.07,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976524104,[[139.94,3.572],[139.93,0.05041411],[139.92,27.45],[139.91,8.23030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,6.3423],[140.0,4.72],[140.01,28.8],[140.03,3.63852622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976524500,[[139.94,3.572],[139.93,0.05041411],[139.92,27.45],[139.91,3.51030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,6.3423],[140.0,4.72],[140.01,28.8],[140.03,3.63852622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976525003,[[139.94,3.572],[139.93,0.05041411],[139.92,27.45],[139.91,8.23030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,6.3423],[140.0,4.72],[140.01,28.8],[140.03,3.63852622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976525199,[[139.94,3.572],[139.93,0.05041411],[139.92,27.45],[139.91,8.23030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,6.3423],[140.0,4.72],[140.01,28.8],[140.15,11.86015262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976525401,[[139.94,3.572],[139.93,0.05041411],[139.92,27.45],[139.91,8.23030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,2.7713],[139.99,3.5708],[140.0,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976525600,[[139.94,3.572],[139.93,0.05041411],[139.92,32.17],[139.91,3.51030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,2.7713],[139.99,3.5708],[140.0,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976525809,[[139.94,31.022],[139.93,0.05041411],[139.92,4.72],[139.91,3.51030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,2.7713],[139.99,3.5708],[140.0,4.72],[140.01,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976525998,[[139.94,31.022],[139.93,0.05041411],[139.91,3.51030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,2.7713],[139.99,3.5708],[140.0,4.72],[140.01,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976526201,[[139.94,31.022],[139.93,0.05041411],[139.91,3.51030094],[139.87,0.3113],[138.6,217.79112577]],[[139.95,4.65340304],[139.98,2.7713],[139.99,3.5708],[140.0,4.72],[140.01,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976526502,[[139.94,31.022],[139.93,0.05041411],[139.91,3.51030094],[139.87,0.3113],[138.6,217.79112577]],[[139.95,4.65340304],[139.98,2.7713],[140.0,4.72],[140.01,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976526503,[[139.94,31.022],[139.93,0.05041411],[139.91,3.51030094],[139.87,0.3113],[139.73,18.19367318]],[[139.95,4.65340304],[139.98,6.3424],[140.0,4.72],[140.01,1.35],[140.18,648.805967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976527002,[[139.94,31.022],[139.93,0.05041411],[139.91,3.51030094],[139.87,0.3113],[139.73,44.54690532]],[[139.95,4.65340304],[139.98,6.3424],[140.0,4.72],[140.01,1.35],[140.18,582.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976527402,[[139.94,3.572],[139.93,0.05041411],[139.92,27.45],[139.91,3.51030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,6.3424],[140.0,4.72],[140.01,28.8],[140.18,648.805967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976527708,[[139.94,3.572],[139.93,0.05041411],[139.92,27.45],[139.91,8.23030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,6.3424],[140.0,4.72],[140.01,28.8],[140.13,26.49046842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976527893,[[139.94,3.572],[139.93,0.05041411],[139.92,27.45],[139.91,3.51030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,6.3424],[140.0,4.72],[140.01,28.8],[140.14,26.49046842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976528296,[[139.94,3.572],[139.93,0.05041411],[139.92,27.45],[139.91,8.23030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,6.3424],[140.0,4.72],[140.01,28.8],[140.14,26.49046842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976528705,[[139.94,3.572],[139.93,0.05041411],[139.92,27.45],[139.91,8.23030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,6.3424],[140.01,28.8],[140.14,26.49046842],[140.21,100.29700875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976529900,[[139.94,3.572],[139.93,0.05041411],[139.92,27.45],[139.91,8.23030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,6.3424],[140.01,28.8],[140.14,26.49046842],[140.2,82.47020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976530102,[[139.94,3.572],[139.93,0.05041411],[139.92,27.45],[139.91,3.51030094],[139.87,0.3113]],[[139.95,4.65340304],[139.98,6.3424],[140.0,4.72],[140.01,28.8],[140.13,26.49046842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976530301,[[139.93,3.62261411],[139.92,27.45],[139.87,0.3113],[139.74,9.87850562],[139.73,18.19367318]],[[139.95,4.65340304],[139.97,3.5714],[139.98,2.7713],[140.0,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976531013,[[139.93,3.62261411],[139.92,27.45],[139.91,8.33183732],[139.87,0.3113],[139.74,9.87850562]],[[139.95,4.65340304],[139.97,3.5714],[139.98,2.7713],[140.0,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976531710,[[139.93,3.62261411],[139.92,27.45],[139.91,8.33183732],[139.87,0.3113],[139.73,28.0721788]],[[139.95,4.65340304],[139.97,3.5714],[139.98,2.7713],[140.0,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976532706,[[139.93,3.62261411],[139.92,27.45],[139.91,8.33183732],[139.87,0.3113],[139.73,20.61070562]],[[139.95,4.65340304],[139.97,3.5714],[139.98,2.7713],[140.0,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976533204,[[139.93,3.62261411],[139.92,27.45],[139.91,8.33183732],[139.87,0.3113],[139.75,11.01027764]],[[139.95,4.65340304],[139.97,3.5714],[139.98,2.7713],[140.0,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976535108,[[139.93,3.62261411],[139.92,27.45],[139.91,8.33183732],[139.87,0.3113],[139.75,20.88878326]],[[139.95,4.65340304],[139.97,3.5714],[139.98,2.7713],[140.0,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976535508,[[139.93,3.62261411],[139.92,27.45],[139.91,8.33183732],[139.87,0.3113],[139.76,9.87850562]],[[139.95,4.65340304],[139.97,3.5714],[139.98,2.7713],[140.0,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976537312,[[139.93,3.62261411],[139.92,27.45],[139.91,8.33183732],[139.87,0.3113],[139.75,20.88878326]],[[139.95,4.65340304],[139.97,3.5714],[139.98,2.7713],[140.0,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976538213,[[139.93,3.62261411],[139.92,27.45],[139.91,8.33183732],[139.87,0.3113],[139.75,20.88878326]],[[139.95,0.05340304],[139.97,3.5714],[139.98,2.7713],[140.0,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976539512,[[139.93,3.62261411],[139.92,27.45],[139.91,8.33183732],[139.87,0.3113],[139.76,9.87850562]],[[139.95,0.05340304],[139.97,3.5714],[139.98,2.7713],[140.0,4.72],[140.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976539921,[[139.93,3.62261411],[139.92,27.45],[139.91,8.33183732],[139.87,0.3113],[139.76,9.87850562]],[[139.94,4.6],[139.95,0.05340304],[139.97,3.5714],[139.98,2.7713],[140.0,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976540614,[[139.93,3.62261411],[139.92,27.45],[139.91,8.33183732],[139.87,0.3113],[139.75,20.88878326]],[[139.94,4.6],[139.95,0.05340304],[139.97,3.5714],[139.98,2.7713],[140.0,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976540815,[[139.93,0.05041411],[139.91,4.72],[139.9,27.45],[139.87,0.3113],[139.75,20.88878326]],[[139.94,4.6],[139.95,0.05340304],[139.98,2.7713],[140.0,32.17],[140.01,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976541120,[[139.93,0.05041411],[139.91,4.72],[139.9,27.45],[139.87,0.3113],[139.79,28.58]],[[139.94,4.6],[139.95,0.05340304],[139.98,2.7713],[140.0,32.17],[140.01,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976541320,[[139.93,0.05041411],[139.9,27.45],[139.87,0.3113],[139.79,28.58],[139.73,37.08543214]],[[139.94,4.6],[139.95,0.05340304],[139.98,2.7713],[140.0,32.17],[140.01,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976541713,[[139.93,0.05041411],[139.9,27.45],[139.89,4.62],[139.87,0.3113],[139.79,28.58]],[[139.94,4.6],[139.95,0.05340304],[139.98,2.7713],[140.0,32.17],[140.01,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976542115,[[139.88,4.62],[139.87,27.45],[139.8,57.4829808],[139.79,28.58],[139.73,20.61070562]],[[139.94,4.6],[139.95,0.05340304],[139.96,27.45],[139.98,2.7713],[140.0,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976542414,[[139.87,27.45],[139.81,0.3113],[139.8,57.4829808],[139.79,28.58],[139.76,7.153]],[[139.94,4.6],[139.96,32.07],[139.98,2.7713],[140.11,9.93501621],[140.13,26.49046842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976542616,[[139.87,27.45],[139.81,0.3113],[139.8,57.4829808],[139.79,28.58],[139.76,7.153]],[[139.94,5.9628],[139.96,32.07],[139.98,2.7713],[140.01,27.45],[140.11,9.93501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976542814,[[139.87,27.45],[139.81,0.3113],[139.8,43.85226682],[139.79,28.58],[139.77,13.63071398]],[[139.94,5.9628],[139.96,32.07],[139.98,2.7713],[140.01,27.45],[140.11,9.93501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976543008,[[139.89,3.62744152],[139.87,27.45],[139.81,0.9407],[139.8,43.85226682],[139.79,28.58]],[[139.92,0.05236575],[139.93,3.5724],[139.94,5.9628],[139.96,32.07],[139.98,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976543215,[[139.89,3.62744152],[139.87,27.45],[139.81,0.9407],[139.8,57.4829808],[139.79,28.58]],[[139.92,0.05236575],[139.93,3.5724],[139.94,5.9628],[139.96,32.07],[139.98,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976543415,[[139.89,3.62744152],[139.87,27.45],[139.81,0.9407],[139.8,41.08071398],[139.79,28.58]],[[139.92,0.05236575],[139.93,3.5724],[139.94,5.9628],[139.96,32.07],[139.98,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976543615,[[139.89,3.62744152],[139.87,32.07],[139.81,0.9407],[139.8,43.85226682],[139.79,28.58]],[[139.92,0.05236575],[139.93,3.5724],[139.94,5.9628],[139.96,27.45],[139.98,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976543811,[[139.89,3.62744152],[139.87,32.07],[139.81,0.9407],[139.8,27.45],[139.79,42.21071398]],[[139.92,0.05236575],[139.94,5.9628],[139.96,32.07],[139.98,2.7713],[307.87,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976544016,[[139.89,3.62744152],[139.87,32.07],[139.81,0.9407],[139.8,41.08071398],[139.79,28.58]],[[139.92,0.05236575],[139.94,5.9628],[139.96,27.45],[139.98,2.7713],[140.34,131.952334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976544218,[[139.89,3.62744152],[139.87,32.07],[139.81,0.9407],[139.8,41.08071398],[139.79,28.58]],[[139.92,0.05236575],[139.94,5.9628],[139.96,27.45],[139.98,2.7713],[140.11,17.3981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976544518,[[139.89,3.62744152],[139.87,32.07],[139.81,0.9407],[139.8,27.45],[139.79,28.58]],[[139.92,0.05236575],[139.93,3.5724],[139.94,5.9628],[139.96,32.07],[139.98,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976544714,[[139.89,3.62744152],[139.87,32.07],[139.81,0.9407],[139.8,27.45],[139.79,28.58]],[[139.92,0.05236575],[139.93,3.5724],[139.94,5.9628],[139.96,27.45],[139.98,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976544915,[[139.89,3.62744152],[139.87,32.07],[139.81,0.9407],[139.8,27.45],[139.79,28.58]],[[139.92,0.05236575],[139.93,3.5724],[139.94,5.9628],[139.96,32.07],[139.98,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976545220,[[139.89,3.62744152],[139.87,32.07],[139.81,0.9407],[139.8,27.45],[139.79,58.6129808]],[[139.92,0.05236575],[139.93,3.5724],[139.94,5.9628],[139.96,27.45],[139.98,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976545422,[[139.9,3.573],[139.89,0.05434152],[139.87,32.07],[139.81,0.9407],[139.8,57.4829808]],[[139.92,0.05236575],[139.94,9.5349],[139.96,27.45],[139.98,2.7713],[140.2,82.47020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976545723,[[139.9,3.573],[139.89,0.05434152],[139.87,32.07],[139.81,0.9407],[139.8,57.4829808]],[[139.92,0.05236575],[139.94,9.5349],[139.96,27.45],[139.98,2.7713],[140.17,179.0795379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976545915,[[139.9,3.573],[139.89,0.05434152],[139.87,32.07],[139.81,0.9407],[139.8,57.4829808]],[[139.92,0.05236575],[139.94,9.5349],[139.96,32.07],[139.98,2.7713],[140.17,179.0795379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976546316,[[139.9,3.573],[139.89,0.05434152],[139.87,32.07],[139.81,0.9407],[139.8,57.4829808]],[[139.92,0.05236575],[139.94,9.5349],[139.96,32.07],[139.98,2.7713],[140.17,245.0557049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976547126,[[139.89,0.05434152],[139.88,3.5733],[139.87,27.45],[139.81,0.9407],[139.8,57.4829808]],[[139.92,0.05236575],[139.93,3.5724],[139.94,5.9628],[139.96,35.70628581],[139.98,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976547314,[[139.89,0.05434152],[139.88,3.5733],[139.87,32.07],[139.81,0.9407],[139.8,41.08071398]],[[139.92,0.05236575],[139.93,3.5724],[139.94,5.9628],[139.95,4.62],[139.96,31.08628581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976547516,[[139.89,3.62764152],[139.87,32.07],[139.81,0.9407],[139.8,41.08071398],[138.91,56.89346056]],[[139.92,0.05236575],[139.93,3.5724],[139.94,5.9628],[139.95,4.62],[139.96,31.08628581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976547820,[[139.89,3.62764152],[139.87,32.07],[139.81,0.9407],[139.8,27.45],[139.78,13.63071398]],[[139.92,3.62486575],[139.94,5.9628],[139.95,4.62],[139.96,31.08628581],[140.13,11.85373232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976548016,[[139.89,3.62764152],[139.88,10.98],[139.87,4.62],[139.81,0.9407],[139.8,16.40226682]],[[139.92,3.62486575],[139.94,16.9428],[139.95,4.62],[139.96,3.63628581],[140.0,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976548421,[[139.89,3.62764152],[139.88,10.98],[139.87,4.62],[139.81,0.9407],[139.8,30.0329808]],[[139.92,3.62486575],[139.94,16.9428],[139.95,4.62],[139.96,3.63628581],[140.0,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976548813,[[139.89,0.05434152],[139.81,0.9407],[139.8,30.0329808],[139.79,28.58],[139.75,3.54891112]],[[139.91,10.98],[139.92,0.05236575],[139.94,5.9628],[139.95,4.62],[139.96,3.63628581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976549014,[[139.79,28.58],[139.75,3.54891112]],[[139.91,10.98],[139.94,5.9628],[139.95,4.62],[139.96,3.63628581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976549015,[[139.83,10.98],[139.82,4.62],[139.79,43.92],[139.75,3.54891112],[139.73,28.56]],[[139.9,10.98],[139.91,7.3848],[139.93,43.92],[139.94,5.9628],[139.96,3.63628581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976549222,[[139.83,10.98],[139.82,3.55856907],[139.81,4.62],[139.79,43.92],[139.76,0.9909]],[[139.89,10.98],[139.91,2.7648],[139.93,43.92],[139.94,5.9628],[139.96,3.63628581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976549521,[[139.84,3.5745],[139.83,10.98],[139.82,3.55856907],[139.79,43.92],[139.76,0.9909]],[[139.88,3.5737],[139.89,10.98],[139.91,2.7648],[139.93,43.92],[139.94,5.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976549723,[[139.84,3.5745],[139.83,10.98],[139.82,3.55856907],[139.79,43.92],[139.76,0.9909]],[[139.88,3.5737],[139.89,10.98],[139.9,4.62],[139.91,2.7648],[139.93,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976549922,[[139.84,3.5745],[139.83,10.98],[139.82,3.55856907],[139.81,4.62],[139.79,43.92]],[[139.87,0.04876252],[139.88,3.5737],[139.89,10.98],[139.9,4.62],[139.91,2.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976550126,[[139.83,3.5748],[139.81,27.44],[139.73,57.4729808],[139.57,23.94031783],[139.52,14.24964417]],[[139.87,3.62266252],[139.9,32.06],[139.91,2.7648],[139.94,33.4028],[140.0,14.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976550322,[[139.83,3.5748],[139.81,27.44],[139.73,57.4729808],[139.66,130.03083214],[139.65,14.3171]],[[139.87,3.62266252],[139.9,32.06],[139.91,2.7648],[139.94,33.4028],[140.0,14.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976550527,[[139.83,3.5748],[139.81,27.44],[139.73,57.4729808],[139.66,103.6776],[139.65,40.67033214]],[[139.87,3.62266252],[139.9,32.06],[139.91,2.7648],[139.94,33.4028],[140.0,14.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976550729,[[139.83,3.5748],[139.81,32.06],[139.73,57.4729808],[139.66,103.6776],[139.65,40.67033214]],[[139.87,3.62266252],[139.9,32.06],[139.91,2.7648],[139.94,33.4028],[140.0,14.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976550929,[[139.83,3.5748],[139.81,27.44],[139.73,57.4729808],[139.66,103.6776],[139.65,40.67033214]],[[139.87,3.62266252],[139.9,32.06],[139.91,2.7648],[139.94,33.4028],[140.0,14.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976551124,[[139.84,3.5745],[139.83,3.59536214],[139.81,27.44],[139.73,57.4729808],[139.69,80.04954104]],[[139.87,0.04876252],[139.88,3.5736],[139.9,32.06],[139.91,2.7648],[139.94,5.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976551323,[[139.85,27.44],[139.8,27.44],[139.76,8.144],[139.73,30.0329808],[139.69,72.89954104]],[[139.87,0.04876252],[139.91,2.7648],[139.94,5.9628],[139.96,27.44],[140.0,7.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976551525,[[139.85,27.44],[139.81,4.62],[139.8,27.44],[139.76,8.144],[139.73,30.0329808]],[[139.87,0.0507387],[139.91,2.7648],[139.93,4.62],[139.94,5.9628],[139.96,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976551829,[[139.86,4.62],[139.85,31.047467],[139.8,27.44],[139.76,8.144],[139.75,10.69891112]],[[139.94,5.9628],[139.96,4.62],[139.97,251.44],[140.06,93.03498224],[140.07,9.93501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976552029,[[139.89,27.44],[139.85,3.607467],[139.8,27.44],[139.76,8.144],[139.75,10.69891112]],[[139.94,5.9628],[139.95,2.7089],[139.96,4.62],[139.97,27.44],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976552231,[[139.89,27.44],[139.8,27.44],[139.76,8.144],[139.75,10.69891112],[139.57,23.94031783]],[[139.94,9.5349],[139.95,2.7089],[139.96,4.62],[139.97,27.44],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976552441,[[139.89,27.44],[139.87,4.62],[139.8,27.44],[139.76,8.144],[139.75,10.69891112]],[[139.94,9.5349],[139.95,2.7089],[139.96,4.62],[139.97,27.44],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976552619,[[139.89,27.44],[139.88,4.62],[139.8,27.44],[139.76,8.144],[139.75,10.69891112]],[[139.94,9.5349],[139.95,2.7089],[139.97,27.44],[140.02,224.0],[140.09,14.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976552824,[[139.9,0.05025786],[139.89,27.44],[139.88,8.26534255],[139.8,27.44],[139.76,8.144]],[[139.93,0.05297223],[139.94,9.5349],[139.95,2.7089],[139.97,27.44],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976553025,[[139.9,0.05025786],[139.89,27.44],[139.88,3.64534255],[139.8,27.44],[139.76,8.144]],[[139.93,0.05297223],[139.94,9.5349],[139.95,2.7089],[139.97,32.06],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976553320,[[139.9,3.62325786],[139.89,27.44],[139.88,8.26534255],[139.8,27.44],[139.76,8.144]],[[139.93,0.05297223],[139.94,9.5349],[139.95,2.7089],[139.97,32.06],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976553529,[[139.9,3.62325786],[139.89,27.44],[139.88,3.64534255],[139.8,27.44],[139.76,8.144]],[[139.93,0.05297223],[139.94,9.5349],[139.95,2.7089],[139.97,32.06],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976553725,[[139.9,3.62325786],[139.89,27.44],[139.88,8.26534255],[139.8,27.44],[139.76,8.144]],[[139.93,0.05297223],[139.94,9.5349],[139.95,2.7089],[139.97,32.06],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976554228,[[139.9,3.62325786],[139.89,27.44],[139.88,8.26534255],[139.8,27.44],[139.76,8.144]],[[139.93,0.05297223],[139.94,9.5349],[139.95,2.7089],[139.97,27.44],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976554626,[[139.91,3.5728],[139.9,0.05025786],[139.89,27.44],[139.88,8.26534255],[139.8,27.44]],[[139.93,0.05297223],[139.94,9.5349],[139.95,2.7089],[139.97,32.06],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976554833,[[139.91,3.5728],[139.9,0.05025786],[139.89,27.44],[139.88,8.26534255],[139.8,27.44]],[[139.93,0.05297223],[139.94,4.9349],[139.95,2.7089],[139.97,32.06],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976555032,[[139.9,0.05025786],[139.89,27.44],[139.88,8.26534255],[139.8,27.44],[139.67,224.0]],[[139.93,0.05297223],[139.94,4.9349],[139.95,2.7089],[139.97,32.06],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976555223,[[139.9,0.05025786],[139.89,27.44],[139.88,4.62],[139.8,27.44],[139.67,224.0]],[[139.93,3.62537223],[139.94,1.3628],[139.95,2.7089],[139.97,27.44],[140.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976555425,[[139.9,0.05025786],[139.89,27.44],[139.88,4.62],[139.8,27.44],[139.73,10.7322]],[[139.93,3.62537223],[139.94,1.3628],[139.95,2.7089],[139.96,4.62],[139.97,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976555625,[[139.9,0.05025786],[139.89,27.44],[139.88,4.62],[139.87,3.63501293],[139.8,27.44]],[[139.93,3.62537223],[139.94,1.3628],[139.95,2.7089],[139.97,27.44],[140.09,14.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976555928,[[139.9,3.62325786],[139.89,27.44],[139.88,4.62],[139.87,3.63501293],[139.8,27.44]],[[139.93,3.62537223],[139.94,1.3628],[139.95,2.7089],[139.97,27.44],[140.09,14.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976556325,[[139.9,3.62325786],[139.89,27.44],[139.88,4.62],[139.87,3.63501293],[139.8,27.44]],[[139.93,3.62537223],[139.94,1.3628],[139.95,2.7089],[139.96,4.62],[139.97,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976556531,[[139.9,3.62325786],[139.89,27.44],[139.88,4.62],[139.87,3.63501293],[139.8,27.44]],[[139.93,8.22537223],[139.94,1.3628],[139.95,2.7089],[139.96,4.62],[139.97,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976557225,[[139.9,0.05025786],[139.89,31.0131],[139.88,4.62],[139.87,3.63501293],[139.8,27.44]],[[139.93,8.22537223],[139.94,1.3628],[139.95,2.7089],[139.96,4.62],[139.97,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976557631,[[139.9,0.05025786],[139.89,27.44],[139.88,4.62],[139.87,3.63501293],[139.8,27.44]],[[139.93,8.22537223],[139.94,1.3628],[139.95,2.7089],[139.96,4.62],[139.97,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976559336,[[139.9,3.62325786],[139.89,27.44],[139.88,4.62],[139.87,3.63501293],[139.8,27.44]],[[139.93,8.22537223],[139.94,1.3628],[139.95,2.7089],[139.96,4.62],[139.97,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976564540,[[139.9,3.62325786],[139.89,27.44],[139.88,4.62],[139.87,3.63501293],[139.8,27.44]],[[139.93,8.22537223],[139.94,1.3628],[139.95,2.7089],[139.96,8.23358007],[139.97,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976564744,[[139.9,0.05025786],[139.89,31.0131],[139.88,4.62],[139.87,3.63501293],[139.8,27.44]],[[139.93,8.22537223],[139.94,1.3628],[139.95,2.7089],[139.96,8.23358007],[139.97,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976566133,[[139.9,0.05025786],[139.89,31.0131],[139.88,4.62],[139.8,27.44]],[[139.92,3.5726],[139.93,4.65297223],[139.94,1.3628],[139.95,2.7089],[139.96,8.23358007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976566333,[[139.85,27.44],[139.8,27.44],[139.75,3.54891112],[139.73,17.8822],[139.72,38.43850562]],[[139.93,4.65297223],[139.94,28.8028],[139.95,2.7089],[139.96,8.23358007],[140.0,7.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976566539,[[139.85,27.44],[139.84,3.51391728],[139.83,4.62],[139.8,27.44],[139.75,3.54891112]],[[139.93,4.6],[139.94,28.8028],[139.95,2.7089],[139.96,8.23358007],[140.0,7.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976567046,[[139.86,3.574],[139.85,27.44],[139.84,3.51391728],[139.83,4.62],[139.8,27.44]],[[139.93,4.6],[139.94,28.8028],[139.95,2.7089],[139.96,8.23358007],[140.0,7.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976567339,[[139.86,3.574],[139.85,27.44],[139.84,3.51391728],[139.83,4.62],[139.8,27.44]],[[139.9,3.5732],[139.91,0.04599002],[139.93,4.6],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976567533,[[139.86,3.574],[139.85,27.44],[139.83,4.62],[139.8,27.44]],[[139.91,0.04599002],[139.93,4.6],[139.94,28.8028],[139.95,2.7089],[139.96,3.61358007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976567735,[[139.86,3.574],[139.85,27.44],[139.83,4.62],[139.8,27.44],[139.77,0.1037]],[[139.91,0.04599002],[139.92,4.62],[139.93,4.6],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976568138,[[139.86,3.574],[139.85,27.44],[139.83,8.24971847],[139.8,27.44],[139.77,0.1037]],[[139.91,0.04599002],[139.92,4.62],[139.93,4.6],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976568539,[[139.87,3.5738],[139.85,27.44],[139.83,8.24971847],[139.8,27.44],[139.77,0.1037]],[[139.9,3.5732],[139.91,0.04599002],[139.92,4.62],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976568939,[[139.87,3.5738],[139.85,27.44],[139.83,8.24971847],[139.8,27.44],[139.77,0.1037]],[[139.9,3.5732],[139.91,0.04599002],[139.93,4.62],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976569544,[[139.87,3.5738],[139.85,27.44],[139.83,8.24971847],[139.8,27.44],[139.77,0.1037]],[[139.9,3.5732],[139.91,0.04599002],[139.94,28.8028],[139.95,2.7089],[140.94,128.63829242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976569744,[[139.87,3.5738],[139.85,27.44],[139.83,8.24971847],[139.8,27.44],[139.77,0.1037]],[[139.9,3.5732],[139.91,0.04599002],[139.93,4.62],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976570256,[[139.87,3.5738],[139.85,27.44],[139.83,8.24971847],[139.8,27.44],[139.77,0.1037]],[[139.9,8.1832],[139.91,0.04599002],[139.93,4.62],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976570540,[[139.84,27.44],[139.83,8.24971847],[139.8,27.44],[139.77,0.1037],[139.69,65.43485352]],[[139.9,4.61],[139.91,0.04599002],[139.94,28.8028],[139.95,2.7089],[140.18,663.9642505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976570743,[[139.84,27.44],[139.83,8.24971847],[139.8,27.44],[139.77,0.1037],[139.74,13.63071398]],[[139.88,0.0512469],[139.9,4.61],[139.94,28.8028],[139.95,2.7089],[140.02,231.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976570948,[[139.84,27.44],[139.83,8.24971847],[139.8,27.44],[139.77,0.1037],[139.74,13.63071398]],[[139.88,0.0512469],[139.9,4.61],[139.92,4.56],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976571145,[[139.84,27.44],[139.83,8.24971847],[139.8,27.44],[139.77,0.1037],[139.74,13.63071398]],[[139.88,0.0512469],[139.9,4.61],[139.94,28.8028],[139.95,2.7089],[140.15,128.34384397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976571341,[[139.84,27.44],[139.83,3.62971847],[139.8,27.44],[139.77,0.1037],[139.74,13.63071398]],[[139.88,0.0512469],[139.9,4.61],[139.92,4.56],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976571539,[[139.84,27.44],[139.83,8.18971847],[139.8,27.44],[139.77,0.1037],[139.73,47.94004071]],[[139.88,0.0512469],[139.9,4.61],[139.94,28.8028],[139.95,2.7089],[140.1,39.5857002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976571741,[[139.84,27.44],[139.83,8.18971847],[139.8,27.44],[139.77,0.1037],[139.74,13.63071398]],[[139.88,0.0512469],[139.9,4.61],[139.92,4.56],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976571941,[[139.84,27.44],[139.83,3.62971847],[139.8,27.44],[139.77,0.1037],[139.74,13.63071398]],[[139.88,0.0512469],[139.9,4.61],[139.92,4.56],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976572149,[[139.84,27.44],[139.83,8.18971847],[139.8,27.44],[139.77,0.1037],[139.73,47.94004071]],[[139.88,0.0512469],[139.9,4.61],[139.92,4.56],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976572343,[[139.85,3.5742],[139.84,27.44],[139.83,8.18971847],[139.8,27.44],[139.77,0.1037]],[[139.88,3.6248469],[139.9,4.61],[139.92,4.56],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976572545,[[139.85,3.5742],[139.84,27.44],[139.83,8.18971847],[139.8,27.44],[139.77,0.1037]],[[139.88,3.6248469],[139.9,4.61],[139.94,28.8028],[139.95,2.7089],[140.94,128.64171916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976573049,[[139.85,3.5742],[139.84,27.44],[139.83,3.62971847],[139.8,27.44],[139.77,0.1037]],[[139.88,3.6248469],[139.9,4.61],[139.92,4.56],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976573440,[[139.85,3.5742],[139.84,27.44],[139.83,3.62971847],[139.8,27.44],[139.77,0.1037]],[[139.88,3.6248469],[139.9,4.61],[139.94,28.8028],[139.95,2.7089],[140.12,77.84150447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976573644,[[139.86,3.574],[139.84,27.44],[139.83,3.62971847],[139.8,27.44],[139.77,0.1037]],[[139.88,3.6248469],[139.9,4.61],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976573645,[[139.86,3.574],[139.84,27.44],[139.83,3.62971847],[139.8,27.44],[139.77,0.1037]],[[139.88,0.0512469],[139.9,4.61],[139.92,4.56],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976574036,[[139.86,3.574],[139.84,27.44],[139.83,8.18971847],[139.8,27.44],[139.77,0.1037]],[[139.88,0.0512469],[139.9,4.61],[139.92,4.56],[139.94,28.8028],[139.95,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976574250,[[139.86,3.574],[139.84,27.44],[139.83,3.62971847],[139.8,27.44],[139.77,0.1037]],[[139.88,0.0512469],[139.89,3.5734],[139.9,4.61],[139.92,4.56],[139.94,28.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976574747,[[139.85,3.5742],[139.84,27.44],[139.83,3.62971847],[139.8,27.44],[139.77,0.1037]],[[139.88,0.0512469],[139.89,3.5734],[139.9,4.61],[139.92,4.56],[139.94,28.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976574938,[[139.85,3.5742],[139.84,27.44],[139.83,3.62971847],[139.8,27.44],[139.77,0.1037]],[[139.88,0.0512469],[139.89,3.5734],[139.9,4.61],[139.92,32.0],[139.94,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976575855,[[139.85,3.5742],[139.84,27.44],[139.83,8.18971847],[139.8,27.44],[139.77,0.1037]],[[139.88,0.0512469],[139.89,3.5734],[139.9,4.61],[139.92,32.0],[139.94,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976576643,[[139.85,3.5742],[139.84,27.44],[139.83,3.62971847],[139.8,27.44],[139.77,0.1037]],[[139.88,0.0512469],[139.89,3.5734],[139.9,4.61],[139.92,32.0],[139.94,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976577338,[[139.85,3.5742],[139.84,27.44],[139.83,8.18971847],[139.8,27.44],[139.77,0.1037]],[[139.88,0.0512469],[139.89,3.5734],[139.9,4.61],[139.92,32.0],[139.94,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976578547,[[139.85,3.5742],[139.84,27.44],[139.83,3.62971847],[139.8,27.44],[139.77,0.1037]],[[139.88,0.0512469],[139.89,3.5734],[139.9,4.61],[139.92,32.0],[139.94,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976578747,[[139.85,3.5742],[139.84,27.44],[139.83,8.18971847],[139.8,27.44],[139.77,0.1037]],[[139.88,0.0512469],[139.89,3.5734],[139.9,4.61],[139.92,32.0],[139.94,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976580050,[[139.85,14.5442],[139.83,3.62971847],[139.8,43.88],[139.77,0.1037],[139.58,99.3072828]],[[139.88,0.0512469],[139.89,3.5734],[139.9,4.61],[139.91,10.97],[139.92,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976580254,[[139.85,14.5442],[139.83,8.18971847],[139.8,43.88],[139.77,0.1037],[139.74,13.63071398]],[[139.88,0.0512469],[139.89,3.5734],[139.9,4.61],[139.91,10.97],[139.92,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976580549,[[139.85,14.5442],[139.83,8.18971847],[139.8,43.88],[139.77,0.1037],[139.74,30.05784071]],[[139.88,0.0512469],[139.89,3.5734],[139.9,4.61],[139.91,10.97],[139.92,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976580756,[[139.85,14.5442],[139.83,3.62971847],[139.8,43.88],[139.77,0.1037],[139.74,30.05784071]],[[139.88,0.0512469],[139.89,3.5734],[139.9,4.61],[139.91,10.97],[139.92,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976581056,[[139.85,14.5442],[139.83,3.62971847],[139.8,43.88],[139.77,0.1037],[139.74,13.63071398]],[[139.88,0.0512469],[139.89,3.5734],[139.9,4.61],[139.91,10.97],[139.92,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976581252,[[139.82,10.97],[139.77,0.1037],[139.74,13.63071398],[139.73,60.30712673],[139.69,14.61544817]],[[139.88,11.0212469],[139.9,4.61],[139.92,4.56],[139.94,45.2428],[140.0,14.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976581451,[[139.82,14.61999542],[139.77,0.1037],[139.73,73.93784071],[139.69,14.61544817],[139.68,27.77160562]],[[139.86,0.05255226],[139.88,10.97],[139.89,2.7727],[139.9,4.61],[139.92,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976581651,[[139.83,3.5747],[139.82,14.61999542],[139.81,4.56],[139.77,0.1037],[139.73,73.93784071]],[[139.86,0.05255226],[139.87,3.574],[139.88,10.97],[139.89,2.7727],[139.9,4.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976581847,[[139.83,3.5747],[139.82,14.61999542],[139.8,4.56],[139.77,0.1037],[139.73,143.80603571]],[[139.86,0.05255226],[139.87,3.574],[139.88,10.97],[139.89,2.7727],[139.9,4.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976582048,[[139.83,3.5747],[139.82,14.61999542],[139.8,4.56],[139.77,0.1037],[139.74,30.05784071]],[[139.86,0.05255226],[139.87,3.574],[139.88,10.97],[139.89,2.7727],[139.9,4.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976582655,[[139.77,0.1037],[139.76,0.9909],[139.74,30.05784071],[139.71,7.1557],[139.68,9.87850562]],[[139.85,3.5743],[139.86,0.05255226],[139.88,10.97],[139.89,2.7727],[139.9,4.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976582963,[[139.76,0.9909],[139.74,30.05784071],[139.71,7.1557]],[[139.85,3.5743],[139.89,2.7727],[139.9,4.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976582964,[[139.8,10.97],[139.76,0.9909],[139.74,30.05784071],[139.71,7.1557],[139.66,17.8876]],[[139.82,0.0530238],[139.85,10.97],[139.89,2.7727],[139.9,4.61],[139.94,269.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976583256,[[139.79,10.97],[139.78,4.56],[139.76,0.9909],[139.74,16.42712673],[139.73,113.852395]],[[139.82,0.0530238],[139.85,10.97],[139.87,4.56],[139.88,4.980594],[139.89,2.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976583559,[[139.79,10.97],[139.75,8.10891112],[139.73,113.852395],[139.72,29.1898],[139.65,7.5203]],[[139.82,0.0530238],[139.88,4.980594],[139.89,2.7727],[139.94,224.0],[139.95,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976583748,[[139.79,10.97],[139.76,4.56],[139.75,3.54891112],[139.74,16.4661176],[139.73,114.214195]],[[139.82,0.0530238],[139.86,10.97],[139.88,4.980594],[139.89,2.7727],[139.94,267.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976583952,[[139.79,14.5456],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.56,513.54144816]],[[139.82,0.0530238],[139.83,3.5748],[139.86,10.97],[139.88,4.980594],[139.89,2.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976584152,[[139.79,14.5456],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.58,10.7433]],[[139.82,0.0530238],[139.83,3.5748],[139.86,10.97],[139.88,4.980594],[139.89,2.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976584348,[[139.79,14.5456],[139.75,3.54891112],[139.73,114.214195],[139.58,10.7433],[139.51,14.24964417]],[[139.82,0.0530238],[139.83,3.5748],[139.86,10.97],[139.88,4.980594],[139.89,2.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976584552,[[139.79,14.5458],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.63,17.02850562]],[[139.82,0.0530238],[139.83,3.5749],[139.86,10.97],[139.88,4.980594],[139.89,2.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976584753,[[139.79,14.5458],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.66,7.15]],[[139.82,0.0530238],[139.83,3.5749],[139.86,10.97],[139.88,4.980594],[139.89,2.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976584954,[[139.79,14.5458],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.64,14.61827859]],[[139.82,0.0530238],[139.83,3.5749],[139.86,10.97],[139.88,4.980594],[139.89,2.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976585154,[[139.79,14.5458],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.64,14.61827859]],[[139.82,0.0530238],[139.83,3.5749],[139.85,4.56],[139.86,10.97],[139.88,4.980594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976585350,[[139.79,14.5458],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.64,14.61827859]],[[139.82,0.0530238],[139.83,3.5749],[139.86,10.97],[139.88,4.980594],[216.91,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976585553,[[139.79,10.97],[139.78,3.576],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195]],[[139.82,0.0530238],[139.83,3.5749],[139.84,10.97],[139.88,4.980594],[140.03,26.49046842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976585956,[[139.79,10.97],[139.78,3.576],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195]],[[139.82,3.6281238],[139.84,10.97],[139.88,4.980594],[140.03,26.49046842],[140.18,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976586162,[[139.78,14.546],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195]],[[139.82,3.6281238],[139.84,10.97],[139.88,4.980594],[140.03,26.49046842],[140.18,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976586357,[[139.78,14.546],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.63,7.15]],[[139.82,3.6281238],[139.83,1.3202],[139.84,10.97],[139.87,43.88],[139.88,4.980594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976586556,[[139.78,14.546],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.63,7.15]],[[139.82,3.6281238],[139.83,2.6078],[139.84,10.97],[139.87,43.88],[139.88,4.980594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976587360,[[139.78,14.546],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.63,7.15]],[[139.82,0.0530238],[139.83,6.1827],[139.84,10.97],[139.87,43.88],[139.88,4.980594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976587564,[[139.79,10.97],[139.78,3.576],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195]],[[139.82,0.0530238],[139.83,6.1827],[139.84,10.97],[139.88,4.980594],[139.94,275.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976587755,[[139.79,14.5457],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.55,65.88308036]],[[139.82,0.0530238],[139.83,2.6078],[139.84,8.1347],[139.86,10.97],[139.88,4.980594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976587955,[[139.79,14.5457],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.56,65.88308036]],[[139.82,0.0530238],[139.83,2.6078],[139.84,8.1347],[139.86,10.97],[139.88,4.980594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976588150,[[139.79,3.5757],[139.78,10.97],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195]],[[139.82,0.0530238],[139.83,2.6078],[139.84,15.53],[139.88,4.980594],[140.01,9.93501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976589058,[[139.78,10.97],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.62,17.34771926]],[[139.82,0.0530238],[139.83,2.6078],[139.84,15.53],[139.88,4.980594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976589059,[[139.78,10.97],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.62,17.34771926]],[[139.82,3.6283238],[139.83,2.6078],[139.84,15.53],[139.88,4.980594],[140.02,9.93501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976589264,[[139.78,10.97],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.62,17.34771926]],[[139.82,3.6283238],[139.83,2.6078],[139.84,15.53],[139.88,4.980594],[139.9,84.46897685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976589560,[[139.78,10.97],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.62,7.46921364]],[[139.82,3.6283238],[139.83,2.6078],[139.84,15.53],[139.88,4.980594],[139.9,84.46897685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976590049,[[139.78,10.97],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.62,7.46921364]],[[139.82,0.0530238],[139.83,6.1827],[139.84,15.53],[139.88,4.980594],[139.9,84.46897685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976590255,[[139.78,14.5459],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.62,7.46921364]],[[139.82,0.0530238],[139.83,2.6078],[139.84,15.53],[139.88,4.980594],[139.9,84.46897685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976590559,[[139.78,10.97],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.62,7.46921364]],[[139.82,0.0530238],[139.83,2.6078],[139.84,15.53],[139.87,43.88],[139.88,4.980594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976590862,[[139.78,10.97],[139.77,3.5762],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195]],[[139.81,3.5754],[139.82,0.0530238],[139.83,2.6078],[139.84,15.53],[139.87,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976591657,[[139.78,14.5461],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.59,9.87850562]],[[139.82,0.0530238],[139.83,2.6078],[139.84,15.53],[139.87,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976591658,[[139.78,14.5461],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.59,9.87850562]],[[139.82,3.6282238],[139.83,2.6078],[139.84,15.53],[139.87,43.88],[140.02,26.49046842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976592460,[[139.78,14.5461],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.6,9.87850562]],[[139.82,3.6282238],[139.83,2.6078],[139.84,15.53],[139.87,43.88],[140.03,26.49046842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976593064,[[139.78,14.5461],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.6,9.87850562]],[[139.82,3.6282238],[139.83,2.6078],[139.84,15.53],[139.87,43.88],[139.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976593479,[[139.78,14.5461],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.59,9.87850562]],[[139.82,3.6282238],[139.83,2.6078],[139.84,15.53],[139.87,43.88],[139.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976593777,[[139.78,14.5461],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.6,9.87850562]],[[139.82,3.6282238],[139.83,2.6078],[139.84,15.53],[139.87,43.88],[139.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976594184,[[139.78,14.5461],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.59,9.87850562]],[[139.82,3.6282238],[139.83,2.6078],[139.84,15.53],[139.87,43.88],[139.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976594473,[[139.78,10.97],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.59,9.87850562]],[[139.82,3.6282238],[139.83,2.6078],[139.84,15.53],[139.87,43.88],[139.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976594671,[[139.79,14.5458],[139.76,4.56],[139.75,3.54891112],[139.73,114.214195],[139.59,9.87850562]],[[139.82,0.0530238],[139.83,6.1827],[139.84,4.56],[139.86,10.97],[139.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976595075,[[139.79,10.97],[139.76,4.56],[139.75,3.54891112],[139.73,44.346],[139.59,9.87850562]],[[139.82,0.0530238],[139.83,2.6078],[139.84,15.53],[139.92,335.0],[140.0,18.18072661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976595272,[[139.78,3.576],[139.77,10.97],[139.75,3.54891112],[139.73,44.346],[139.64,30.18783533]],[[139.82,0.0530238],[139.83,2.6078],[139.84,15.53],[139.92,335.0],[140.0,18.18072661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976595467,[[139.76,10.97],[139.74,4.56],[139.73,44.346],[139.65,37.34633533],[139.51,12.78662795]],[[139.82,0.0530238],[139.83,13.5778],[139.84,4.56],[139.87,43.88],[139.92,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976595775,[[139.76,14.5465],[139.73,52.43948405],[139.66,13.71098101],[139.65,23.63535432],[139.6,7.15]],[[139.8,3.62346811],[139.83,13.5778],[139.84,4.56],[139.87,43.88],[139.92,349.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976595971,[[139.76,14.5465],[139.73,8.09348405],[139.66,74.06783533],[139.65,7.1585],[139.6,14.62004202]],[[139.8,3.62346811],[139.81,10.97],[139.83,2.6078],[139.84,4.56],[139.87,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976596170,[[139.76,3.5765],[139.75,10.97],[139.73,3.53348405],[139.67,0.4648],[139.66,60.35685432]],[[139.8,0.04766811],[139.81,10.97],[139.82,1.3887],[139.83,2.6078],[139.84,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976596475,[[139.76,3.5765],[139.75,10.97],[139.73,3.53348405],[139.67,1.0942],[139.66,60.35685432]],[[139.8,0.04766811],[139.82,1.3887],[139.83,2.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976596476,[[139.76,3.5765],[139.75,10.97],[139.73,3.53348405],[139.67,1.0942],[139.66,60.35685432]],[[139.8,11.01766811],[139.82,1.3887],[139.83,2.6078],[139.98,9.93501621],[140.0,44.67119503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976596673,[[139.76,3.5765],[139.75,10.97],[139.73,3.53348405],[139.71,4.56],[139.67,1.0942]],[[139.8,11.01766811],[139.82,1.3887],[139.83,2.6078],[139.98,9.93501621],[140.0,44.67119503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976596674,[[139.76,3.5765],[139.75,10.97],[139.73,3.53348405],[139.71,4.56],[139.67,1.0942]],[[139.8,15.57766811],[139.82,1.3887],[139.83,2.6078],[139.98,9.93501621],[140.0,44.67119503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976596875,[[139.76,3.5765],[139.75,10.97],[139.73,3.53348405],[139.67,1.0942],[139.65,7.1585]],[[139.8,15.57766811],[139.82,1.3887],[139.83,2.6078],[139.98,9.93501621],[140.0,44.67119503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976597073,[[139.76,3.5765],[139.75,10.97],[139.73,3.53348405],[139.67,1.0942],[139.66,43.88]],[[139.8,19.15326811],[139.82,1.3887],[139.83,2.6078],[139.98,9.93501621],[140.0,44.67119503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976597266,[[139.76,3.5765],[139.75,10.97],[139.73,3.53348405],[139.71,4.56],[139.67,1.0942]],[[139.8,19.15326811],[139.82,1.3887],[139.83,2.6078],[139.9,79.85897685],[139.98,9.93501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976597471,[[139.77,3.5763],[139.76,10.97],[139.73,47.41348405],[139.72,4.56],[139.67,1.0942]],[[139.8,8.18326811],[139.82,12.3587],[139.83,2.6078],[139.9,79.85897685],[139.98,9.93501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976597769,[[139.77,3.5763],[139.76,10.97],[139.73,47.41348405],[139.67,1.0942]],[[139.8,8.18326811],[139.82,12.3587],[139.83,2.6078],[139.9,79.85897685],[139.98,9.93501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976597770,[[139.77,3.5763],[139.76,10.97],[139.73,51.97348405],[139.67,1.0942],[139.64,76.43353197]],[[139.8,8.18326811],[139.82,12.3587],[139.83,2.6078],[139.9,79.85897685],[139.98,9.93501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976597976,[[139.77,3.5763],[139.76,10.97],[139.73,51.97348405],[139.67,1.0942],[139.64,62.71441359]],[[139.8,8.18326811],[139.82,12.3587],[139.83,2.6078],[139.9,79.85897685],[139.98,9.93501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976598176,[[139.77,3.5763],[139.76,10.97],[139.73,51.97348405],[139.67,1.0942],[139.65,7.1585]],[[139.8,4.60766811],[139.81,3.5754],[139.82,12.3587],[139.83,2.6078],[139.9,79.85897685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976598373,[[139.78,14.5461],[139.73,51.97348405],[139.67,1.0942],[139.65,7.1585],[137.87,85.74675939]],[[139.8,0.04766811],[139.81,3.5754],[139.82,1.3887],[139.83,2.6078],[139.84,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976598577,[[139.78,14.5461],[139.74,4.56],[139.73,47.41348405],[139.67,1.0942],[139.65,23.64420139]],[[139.8,0.04766811],[139.81,3.5754],[139.82,1.3887],[139.83,2.6078],[139.84,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976598981,[[139.78,14.5461],[139.74,4.56],[139.73,47.41348405],[139.67,1.0942],[139.65,23.64420139]],[[139.8,4.65766811],[139.81,3.5754],[139.82,1.3887],[139.83,2.6078],[139.84,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976599281,[[139.78,14.5461],[139.74,4.56],[139.73,47.41348405],[139.67,1.0942],[139.65,23.64420139]],[[139.8,4.65766811],[139.81,3.5754],[139.82,1.3887],[139.83,7.1678],[139.84,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976599473,[[139.78,14.5461],[139.74,4.56],[139.73,47.41348405],[139.67,1.0942],[139.65,23.64420139]],[[139.8,4.65766811],[139.81,3.5754],[139.82,1.3887],[139.83,2.6078],[139.84,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976599779,[[139.78,14.5461],[139.74,4.56],[139.73,47.41348405],[139.67,1.0942],[139.65,23.64420139]],[[139.8,4.65766811],[139.81,3.5754],[139.82,1.3887],[139.83,7.1678],[139.84,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976600176,[[139.78,14.5461],[139.74,4.56],[139.73,47.41348405],[139.67,1.0942],[139.65,20.88191515]],[[139.8,4.65766811],[139.81,3.5754],[139.82,1.3887],[139.83,7.1678],[139.84,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976600573,[[139.78,14.5461],[139.73,47.41348405],[139.67,1.0942],[139.65,20.88191515],[139.58,20.62180562]],[[139.8,4.65766811],[139.81,3.5754],[139.82,1.3887],[139.83,7.1678],[139.84,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976600878,[[139.77,3.5763],[139.75,10.97],[139.73,8.05348405],[139.67,1.0942],[139.66,43.88]],[[139.8,4.65766811],[139.81,3.5754],[139.82,1.3887],[139.83,7.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976600879,[[139.77,3.5763],[139.75,10.97],[139.73,8.05348405],[139.67,1.0942],[139.66,43.88]],[[139.8,8.23326811],[139.81,10.97],[139.82,1.3887],[139.83,7.1678],[139.87,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976601678,[[139.77,3.5763],[139.75,10.97],[139.73,3.53348405],[139.67,1.0942],[139.66,43.88]],[[139.8,8.23326811],[139.81,10.97],[139.82,1.3887],[139.83,7.1678],[139.87,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976601883,[[139.77,3.5763],[139.75,10.97],[139.73,8.05348405],[139.67,1.0942],[139.66,43.88]],[[139.8,8.23326811],[139.81,10.97],[139.82,1.3887],[139.83,7.1678],[139.87,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976602578,[[139.77,3.5763],[139.75,10.97],[139.73,3.53348405],[139.67,1.0942],[139.66,43.88]],[[139.8,8.23326811],[139.81,14.48325185],[139.82,1.3887],[139.83,7.1678],[139.87,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976602979,[[139.76,3.5765],[139.75,10.97],[139.73,3.53348405],[139.67,1.0942],[139.66,43.88]],[[139.79,3.5759],[139.8,4.65766811],[139.81,14.48325185],[139.82,1.3887],[139.83,7.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976603188,[[139.76,3.5765],[139.75,10.97],[139.73,8.05348405],[139.67,1.0942],[139.66,43.88]],[[139.79,3.5759],[139.8,4.65766811],[139.81,14.48325185],[139.82,1.3887],[139.83,7.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976605184,[[139.75,14.5468],[139.73,8.05348405],[139.67,1.0942],[139.66,43.88]],[[139.79,3.5759],[139.8,4.65766811],[139.81,14.48325185],[139.82,1.3887],[139.83,7.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976625500,[[139.89,0.05302479],[139.88,3.5734],[139.86,27.46],[139.84,3.62828931],[139.79,27.46]],[[139.91,0.05057262],[139.92,3.5727],[139.96,27.46],[139.97,4.52],[139.98,3.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976683951,[[139.9,3.5728],[139.89,10.98],[139.87,4.54],[139.79,43.92],[139.75,30.03037884]],[[139.93,0.04599242],[139.94,3.5721],[139.95,10.98],[139.97,1.377],[139.98,2.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976714165,[[139.9,3.573],[139.89,30.93776576],[139.81,0.6729],[139.8,3.48916162],[139.56,11.15368988]],[[139.92,0.05488588],[139.93,1.4001],[139.94,4.8908],[139.96,4.52],[139.98,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976783917,[[139.86,14.5441],[139.85,0.04536802],[139.83,0.5243],[139.82,4.5],[139.81,0.2007]],[[139.87,0.05037327],[139.92,8.0727],[139.94,14.58711455],[139.95,4.0741],[140.01,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976821640,[[139.89,0.04106892],[139.88,3.5734],[139.87,10.97],[139.8,47.39842381],[139.54,225.3097104]],[[139.91,3.5729],[139.93,10.97],[139.94,2.71108439],[139.96,4.5],[139.99,1.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976869970,[[139.76,10.97],[139.75,4.5],[139.74,113.8361036],[139.73,3.53730827],[139.71,0.5237]],[[139.82,11.01864131],[139.87,48.75007187],[139.88,2.6629],[139.91,7.1459],[139.93,342.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976896308,[[139.83,0.04519354],[139.82,3.575],[139.81,10.97],[139.79,4.5],[139.77,3.6473994]],[[139.85,3.62591018],[139.86,1.313],[139.87,10.97],[139.9,1.2841],[140.88,57.19703436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724976969059,[[139.84,3.62333724],[139.83,27.44],[139.8,4.48],[139.79,27.44],[139.68,93.69412489]],[[139.87,0.04882793],[139.89,1.3921],[139.9,5.8632],[139.91,1.3908],[139.92,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977005091,[[139.87,3.5736],[139.86,0.04939521],[139.84,27.44],[139.81,4.48],[139.8,0.4739]],[[139.89,0.04820355],[139.9,3.5731],[139.91,4.48],[139.92,1.3912],[139.93,2.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977060938,[[139.92,0.04925246],[139.9,3.573],[139.89,27.45],[139.88,4.48],[139.87,82.32665553]],[[139.97,1.44187668],[139.98,34.5898],[139.99,3.59653651],[140.03,224.0],[140.13,11.86671471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977085057,[[139.89,10.98],[139.79,43.92],[139.76,3.63342051],[139.74,7.46203315]],[[139.95,15.51032938],[139.97,1.2983],[139.98,2.6598],[139.99,3.57433639],[210.44,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977128693,[[139.89,0.04521425],[139.87,10.98],[139.86,3.574],[139.84,4.48],[139.8,1.1036]],[[139.9,3.573],[139.91,1.31872204],[139.92,4.91129067],[139.93,16.8079],[140.07,30.1668354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977152005,[[139.84,14.5544],[139.83,0.04957936],[139.8,4.48],[139.79,43.92],[139.78,0.4693]],[[139.86,0.04597123],[139.88,3.5736],[139.89,5.8789],[139.9,10.98],[139.91,2.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977210441,[[139.98,10.98],[139.97,0.04526172],[139.96,4.48],[139.93,43.92],[139.9,1.1445]],[[140.0,0.05499494],[140.01,3.5702],[140.03,4.48],[140.04,2.6459],[140.05,12.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977239469,[[140.15,27.39],[140.14,0.05491214],[140.1,4.48],[140.08,3.54324725],[140.07,1.1881]],[[140.17,0.05237874],[140.21,3.58926345],[140.23,2.6396],[140.24,28.7117],[140.3,35.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977302716,[[140.21,10.99565439],[140.2,3.5654],[140.13,4.53326804],[140.12,44.0912],[139.79,132.4097104]],[[140.23,0.05191589],[140.25,1.4027],[140.26,10.95],[140.27,5.8491],[140.34,10.64441246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977330927,[[140.27,10.94],[140.26,3.5641],[140.25,0.05168224],[140.24,4.46],[140.21,4.85244694]],[[140.29,0.05297209],[140.3,3.5632],[140.31,1.2894],[140.33,1.3891],[140.34,12.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977380877,[[140.43,10.98565277],[140.41,3.5604],[140.4,4.46],[140.37,3.58327761],[140.35,1.2773]],[[140.46,6.28327133],[140.48,1.3108],[140.49,19.03311952],[140.53,26.47122742],[140.78,131.952334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977411599,[[140.41,10.94],[140.4,0.04848923],[140.39,3.5608],[140.37,4.46],[140.35,1.3201]],[[140.42,0.02746827],[140.43,3.5599],[140.46,2.6787],[140.47,10.94],[140.48,5.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977455131,[[140.34,14.55223361],[140.31,7.93497122],[140.27,45.1241],[139.99,99.3072828],[139.98,52.152598]],[[140.37,0.04707346],[140.38,3.5612],[140.4,4.46],[140.42,3.55509712],[140.43,2.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977487249,[[140.28,0.04827842],[140.25,14.5043],[140.22,8.0441161],[140.2,43.76],[140.1,32.58248339]],[[140.29,3.5635],[140.3,10.94],[140.31,5.91504665],[140.32,2.6686],[140.34,3.51950409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977541410,[[140.3,0.04575986],[140.28,3.5635],[140.26,27.38],[140.24,4.62],[140.21,4.50047199]],[[140.32,3.61672668],[140.35,2.5992],[140.36,31.94],[140.42,10.67809712],[140.44,363.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977632073,[[140.59,10.98065368],[140.54,48.22],[140.49,0.3924],[140.48,3.59160096],[140.46,1.1236]],[[140.61,0.05264151],[140.64,4.1412],[140.65,3.57122381],[140.66,39.39],[140.7,69.25624254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977660587,[[140.66,0.05400957],[140.63,10.93],[140.61,4.52],[140.6,4.92352249],[140.39,24.00366979]],[[140.67,3.5538],[140.68,0.04619198],[140.69,1.2913],[140.7,1.3686],[140.71,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977687607,[[140.62,0.05052089],[140.61,3.5553],[140.6,10.93],[140.57,5.9196],[140.47,16.12241064]],[[140.64,3.60850396],[140.66,13.5454],[140.67,5.8497],[140.73,75.54228353],[140.79,54.77782105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977732149,[[140.6,14.52158055],[140.57,5.7937],[140.41,9.78064376],[140.29,99.3072828]],[[140.63,3.60864406],[140.67,20.24606333],[140.68,1.3078],[140.73,299.53328353],[141.65,56.8828979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977764179,[[140.55,0.05143087],[140.51,10.92],[140.49,89.03276436],[140.35,24.01291854],[140.33,250.08171669]],[[140.56,3.5566],[140.57,10.92],[140.58,0.04871946],[140.59,1.3189],[140.6,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977822511,[[140.54,0.04728667],[140.53,3.5572],[140.51,10.92],[140.5,5.8603],[140.49,85.57109836]],[[140.57,3.5566],[140.58,10.92],[140.59,7.99943127],[140.63,1.3793],[140.65,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977894788,[[140.76,0.05112371],[140.73,10.91],[140.68,1.3492],[140.65,162.89081853],[140.54,24.00914376]],[[140.78,3.5511],[140.8,10.91],[140.81,2.7243],[140.82,5.7313],[140.84,3.56254773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977897176,[[140.76,3.60262371],[140.75,10.91],[140.72,4.44],[140.68,1.3492],[140.65,162.89081853]],[[140.79,3.5508],[140.81,18.0743],[140.82,1.2913],[140.84,3.56254773],[140.88,267.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977941822,[[140.72,0.05329478],[140.7,3.5529],[140.68,4.44],[140.67,27.27],[140.66,2.6894]],[[140.74,3.60686318],[140.76,27.27],[140.77,4.44],[140.81,27.27],[140.82,2.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724977991749,[[140.64,0.05469771],[140.59,4.44],[140.58,27.28],[140.54,3.1759],[140.44,233.78064376]],[[140.66,0.04717142],[140.67,30.8339],[140.69,4.44],[140.71,2.6556],[140.72,1.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978024067,[[140.82,3.5499],[140.8,4.44],[140.79,27.26],[140.73,1.3766],[140.7,7.1057]],[[140.86,3.5493],[140.87,1.3673],[140.89,31.7],[140.91,2.7399],[140.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978065294,[[140.88,14.4485],[140.87,48.06],[140.86,0.050573],[140.84,2.6472],[140.8,3.48495831]],[[140.89,0.03402721],[140.92,3.5476],[140.95,1.365],[140.96,10.9],[140.98,3.51348821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978104219,[[140.93,14.49598885],[140.89,5.7189],[140.88,3.58394472],[140.84,1.3559],[140.39,165.512138]],[[140.98,1.3141],[140.99,2.6916],[141.0,4.44],[141.05,74.08523314],[380.13,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978142938,[[141.02,0.04471257],[140.99,3.5457],[140.97,4.68],[140.69,376.51422238],[140.64,90.57775654]],[[141.06,29.9069],[141.07,1.2988],[141.08,85.09164155],[141.09,3.5180485],[141.12,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978208096,[[141.0,3.5455],[140.99,0.05344703],[140.98,27.24],[140.96,3.51298326],[140.95,7.3212]],[[141.01,0.04518282],[141.05,1.291],[141.07,29.9328],[142.07,70.91143485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978248330,[[141.0,0.04845626],[140.97,3.5461],[140.95,31.94],[140.94,2.6231],[140.93,0.5579]],[[141.01,3.5453],[141.02,0.05130833],[141.04,27.24],[141.06,4.0761],[141.48,79.78399476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978254131,[[141.0,0.04845626],[140.98,3.5459],[140.95,31.94],[140.94,2.6231],[140.8,245.23873929]],[[141.01,3.5453],[141.02,0.05130833],[141.04,27.24],[141.05,4.7],[141.06,4.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978302684,[[141.01,0.04481572],[140.97,4.82],[140.96,30.75152074],[140.94,2.6685],[140.92,27.22]],[[141.04,3.59073554],[141.05,27.22],[141.06,1.3538],[141.07,6.139],[141.14,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978340817,[[140.89,3.59685459],[140.88,27.26],[140.87,3.5532838],[140.86,2.6606],[139.86,125.86427701]],[[140.91,0.04957613],[140.93,3.5474],[140.96,2.5344],[140.97,27.26],[141.0,28.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978365734,[[140.98,3.5459],[140.97,0.04606428],[140.96,15.53],[140.85,43.56],[140.82,23.03258054]],[[141.0,0.04653809],[141.02,10.89],[141.05,1.2767],[141.06,7.2571],[141.12,238.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978424474,[[140.92,0.05386002],[140.88,2.6599],[140.78,43.56],[140.67,23.51888837],[140.64,80.87724897]],[[140.94,3.59215077],[140.95,10.89],[140.97,5.7562],[141.0,44.8535],[141.11,20.8467769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978468302,[[140.86,3.5489],[140.85,0.0489008],[140.84,10.89],[140.83,4.48],[140.81,2.5933]],[[140.88,0.05265125],[140.9,10.89],[140.93,48.04],[140.96,2.6308],[141.03,10.57086397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978542465,[[140.76,3.5515],[140.71,15.37],[140.7,3.54377028],[140.64,43.56],[140.62,35.89093903]],[[140.78,1.3639],[140.79,4.9533],[140.8,1.2687],[140.86,84.43797202],[140.93,26.28733027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978586318,[[140.83,0.0460381],[140.82,10.89],[140.79,4.48],[140.78,47.18218084],[140.71,7.7648]],[[140.85,0.05034459],[140.86,85.77397202],[140.87,1.3315],[140.88,15.37],[140.91,1.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978597118,[[140.8,0.04551114],[140.79,14.4407],[140.75,4.46],[140.71,51.3248],[140.67,16.22526192]],[[140.82,3.5502],[140.84,4.46],[140.85,10.94034459],[140.86,87.04387202],[140.87,4.90667843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978648672,[[140.74,0.04602489],[140.7,3.553],[140.68,5.7962],[140.67,12.1961],[140.63,1.3371]],[[140.75,14.4418],[140.77,0.0487158],[140.79,48.48378438],[140.8,1.3966],[140.89,33.38423027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978687907,[[140.56,3.5564],[140.54,15.35],[140.53,1.3328],[140.52,2.6792],[140.46,7.1182]],[[140.59,3.5559],[140.6,10.89],[140.64,8.4411],[140.65,43.56],[140.67,81.91899559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978739152,[[140.16,3.5668],[140.15,0.05310596],[140.13,34.25],[140.1,1.3113],[140.09,7.432]],[[140.17,0.04566865],[140.22,34.25],[140.23,80.26028913],[140.24,6.28],[140.31,38.52634885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978746256,[[140.15,0.05310596],[140.11,6.28],[140.1,1.3192],[140.09,1.332],[140.08,35.6091]],[[140.17,0.04566865],[140.21,34.25],[140.23,80.26028913],[140.24,6.28],[140.3,7.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978808598,[[140.26,1.2981],[140.24,8.4708],[140.21,34.25],[140.2,34.25],[140.15,7.1338]],[[140.34,34.29576037],[140.35,5.74],[140.41,0.4327],[140.42,261.88576603],[140.44,342.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978847834,[[140.35,1.3974],[140.34,1.3075],[140.33,6.9163],[140.32,27.36],[140.25,27.36]],[[140.42,27.36],[140.43,0.04691086],[140.48,27.36],[140.49,3.6368416],[140.53,342.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978874571,[[140.42,3.5601],[140.38,6.8121],[140.37,27.36],[140.35,1.3713],[140.34,1.3062]],[[140.45,3.5596],[140.47,27.36],[140.49,4.1692416],[140.59,14.2236],[140.8,18.57235517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978924321,[[140.38,0.04745492],[140.34,4.8773],[140.33,7.8697],[140.31,3.5794141],[140.3,27.33]],[[140.39,3.5609],[140.41,27.3813801],[140.46,0.5885],[140.54,28.48],[140.61,10.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978946244,[[140.36,3.5617],[140.34,32.52],[140.32,2.6137],[140.31,4.83857622],[140.25,55.84]],[[140.43,27.36],[140.44,5.16],[140.47,3.58998697],[140.48,27.36],[140.52,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724978973360,[[140.37,0.04525721],[140.33,3.5624],[140.31,17.4585],[140.27,1.3116],[140.15,7.126]],[[140.38,14.5112],[140.39,8.65011298],[140.45,429.05903424],[140.48,78.2775],[140.52,33.84524472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979060344,[[140.42,0.04616172],[140.41,3.5604],[140.4,1.3807],[140.39,15.75],[140.38,1.3512]],[[140.44,11.00174912],[140.45,3.5595],[140.48,8.27118309],[140.51,1.6741],[140.61,33.84036936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979104187,[[140.56,3.60811416],[140.55,15.71],[140.54,2.5705],[140.53,1.3689],[140.47,43.8]],[[140.6,3.5557],[140.62,10.95],[140.63,4.85539416],[140.64,6.0489],[140.66,86.58370397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979129711,[[140.51,10.99997195],[140.49,4.95425099],[140.48,2.6656],[140.47,43.8],[140.14,278.39897681]],[[140.53,0.05132143],[140.56,3.5567],[140.58,10.95],[140.59,4.7],[140.66,86.58370397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979180160,[[140.59,0.04845417],[140.57,15.7751],[140.56,1.3746],[140.55,4.72],[140.53,1.3502]],[[140.61,3.5554],[140.64,10.92],[140.66,91.30370397],[140.68,43.9729],[140.69,3.62653057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979202986,[[140.45,14.53373969],[140.43,3.62765342],[140.42,2.6558],[140.41,5.9079],[140.35,7.1239]],[[140.47,0.04570867],[140.49,3.5586],[140.51,15.56],[140.52,3.52480941],[140.58,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979245014,[[140.45,3.61015498],[140.44,1.3776],[140.42,12.2983],[140.41,4.83327764],[140.38,43.68]],[[140.48,3.61330148],[140.49,10.92],[140.52,4.64],[140.53,43.68],[140.57,3.59628138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979334999,[[140.48,0.05094822],[140.47,2.6496],[140.46,3.5591],[140.44,10.92],[140.43,6.0317]],[[140.51,3.5581],[140.52,10.92],[140.59,101.30381474],[140.6,50.7916],[140.98,165.0296873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979341805,[[140.48,3.60954822],[140.47,2.6496],[140.46,10.92],[140.43,6.0317],[140.29,34.99651782]],[[140.52,3.5576],[140.53,10.92],[140.55,4.62],[140.59,88.15927694],[140.6,50.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979434983,[[140.44,0.05301907],[140.43,4.9411],[140.42,12.2032],[140.41,3.51558871],[140.4,1.3097]],[[140.48,3.5587],[140.49,10.97442591],[140.5,3.52634085],[140.53,128.91395534],[140.55,0.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979488422,[[140.3,0.04757254],[140.27,2.6354],[140.26,1.3912],[140.25,19.09376783],[140.17,43.68]],[[140.32,10.97056924],[140.36,80.73158545],[140.37,4.6],[140.39,43.68],[140.45,35.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979526861,[[140.28,0.05469627],[140.27,8.24672346],[140.26,10.92],[140.23,4.0811],[140.15,37.73866683]],[[140.3,0.05432355],[140.32,14.4828],[140.36,84.27959471],[140.43,349.2519],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979576183,[[140.37,0.04538344],[140.35,3.5619],[140.34,15.52],[140.32,2.6515],[140.24,43.68]],[[140.39,3.5611],[140.4,0.04601929],[140.43,3.53230856],[140.44,88.71149284],[140.46,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979629025,[[140.39,3.12545373],[140.37,0.04538344],[140.36,3.5615],[140.35,3.52422378],[140.33,1.3556]],[[140.4,0.04601929],[140.41,3.5604],[140.43,10.92],[140.45,4.6],[140.46,43.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979653953,[[140.37,0.04538344],[140.33,12.2756],[140.17,17.8316],[140.09,35.6843],[139.86,163.7350435]],[[140.38,3.5612],[140.4,0.04601929],[140.41,4.58],[140.42,3.56730705],[140.46,0.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979723612,[[140.36,0.04834554],[140.35,10.92],[140.34,3.5621],[140.32,2.7355],[140.25,24.9342702]],[[140.39,3.61207147],[140.41,10.92],[140.42,4.58],[140.43,77.36619432],[140.46,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979757551,[[140.38,3.06291176],[140.37,0.05455211],[140.36,14.4817],[140.33,4.58],[140.32,2.7355]],[[140.39,0.04496319],[140.41,3.5605],[140.43,88.28619432],[140.46,43.9757],[140.5,342.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979785559,[[140.58,0.05434669],[140.57,30.8863],[140.56,5.9383],[140.55,1.3734],[140.54,1.3256]],[[140.62,3.5551],[140.66,35.49079225],[140.67,0.2953],[140.68,0.0908],[253.03,70.96262694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979830097,[[140.59,0.04563979],[140.55,29.9306],[140.54,1.2989],[140.42,69.14244009],[139.25,56.32510375]],[[140.62,0.04673891],[140.65,31.85],[140.68,3.63256637],[140.71,7.114],[140.72,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979854925,[[140.63,0.05073104],[140.61,12.2146],[140.6,7.3341],[140.52,72.1],[140.47,24.88762016]],[[140.65,0.05169411],[140.68,10.92],[140.73,0.0854],[140.74,7.4123],[140.78,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979909476,[[140.58,0.05260212],[140.56,10.92],[140.54,4.1487],[140.53,4.54],[139.97,163.7350435]],[[140.61,0.05115543],[140.63,15.46],[140.68,47.24650191],[140.69,0.2523],[140.71,94.62118955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724979932888,[[140.52,0.04509828],[140.51,3.9378],[140.49,4.54],[140.45,43.68]],[[140.55,0.04845092],[140.56,10.92],[140.59,4.54],[140.6,3.56014718],[140.64,0.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980015661,[[140.73,0.05429625],[140.71,27.29],[140.69,7.2412],[140.66,3.49730448],[140.65,28.6082]],[[140.79,1.30587567],[140.8,27.4685],[140.81,97.06982863],[140.86,335.0],[140.87,7.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980043464,[[140.69,0.04622481],[140.65,27.29],[140.63,11.02545418],[140.62,63.80313085],[140.47,14.53737974]],[[140.7,3.5531],[140.71,0.04811392],[140.73,31.83],[140.74,3.60640112],[140.78,0.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980092410,[[140.49,0.05327279],[140.46,7.6071],[140.45,14.5145915],[140.36,28.46],[140.31,24.90847649]],[[140.51,3.5579],[140.52,10.98431082],[140.53,4.54],[140.62,72.16],[140.68,17.33168546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980124149,[[140.44,0.05389716],[140.43,10.93],[140.42,2.6048],[140.4,43.72],[140.39,1.2913]],[[140.46,0.04857716],[140.5,3.5582],[140.54,0.2665],[140.64,96.51923719],[140.65,3.56446724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980189092,[[140.44,3.12641582],[140.41,15.7969],[140.4,1.3903],[140.39,5.8909],[140.26,7.43485158]],[[140.45,3.5594],[140.46,0.05288624],[140.47,10.93],[140.48,3.47929036],[140.5,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980212407,[[140.48,0.05006375],[140.42,1.2826],[140.41,16.7951],[140.33,44.05714186],[140.28,7.43331642]],[[140.49,14.4884],[140.51,82.16736287],[140.52,4.54],[140.54,13.56589103],[140.55,47.19348672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980249240,[[140.45,0.05470105],[140.44,1.3056],[140.42,10.93],[140.41,4.52],[140.4,2.7448]],[[140.48,0.04540278],[140.49,10.93],[140.5,4.52],[140.53,86.98015028],[140.55,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980288885,[[140.55,0.04929439],[140.54,14.4869],[140.53,1.2931],[140.52,4.52],[140.5,6.16105497]],[[140.57,0.04850459],[140.6,8.0758],[140.62,10.93],[140.64,0.4595],[140.66,17.19183468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980369440,[[140.57,0.05318095],[140.56,10.93],[140.55,3.5568],[140.54,1.3078],[140.53,5.8827]],[[140.59,0.05203041],[140.6,3.5557],[140.63,10.93],[140.67,13.54132169],[140.73,33.41104364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980412871,[[140.5,0.04805305],[140.47,14.4889],[140.46,1.3013],[140.45,5.8179],[140.08,706.23760054]],[[140.52,3.61068132],[140.53,10.93],[140.54,4.52],[140.64,17.00841304],[140.65,106.80607978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980465415,[[140.48,0.05316385],[140.46,3.07645186],[140.45,10.93],[140.44,4.5],[140.3,389.95072569]],[[140.5,3.5583],[140.51,0.05065764],[140.52,10.93],[140.53,4.5],[140.57,3.50207406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980498952,[[140.48,0.05316385],[140.46,3.5591],[140.44,15.43],[140.4,72.16],[139.88,196.85640081]],[[140.51,10.98065764],[140.52,3.5577],[140.55,43.72],[140.65,237.38936614],[140.66,368.42834265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980552889,[[140.38,0.04634006],[140.33,13.6922],[140.32,3.62185521],[140.3,1.3304],[140.25,50.8486]],[[140.39,14.4909],[140.41,0.04977631],[140.43,4.5],[140.48,44.2671],[140.49,91.74421898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980579705,[[140.38,0.04634006],[140.34,3.5621],[140.33,18.1922],[140.32,1.2767],[140.19,14.55977175]],[[140.4,14.4907],[140.41,0.04977631],[140.48,44.2671],[140.49,84.62321898],[140.56,6.99352428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980622348,[[140.45,0.04926417],[140.41,10.93],[140.39,2.6148],[140.38,1.3613],[140.35,3.5683745]],[[140.47,10.93],[140.48,0.05012111],[140.51,3.57335925],[140.55,602.72],[140.56,0.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980694106,[[140.6,0.05078393],[140.59,10.92],[140.56,7.62502147],[140.55,4.48],[140.52,43.68]],[[140.63,0.05037268],[140.66,10.92],[140.71,91.44666651],[140.73,17.81507127],[140.93,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980759841,[[140.38,0.04854485],[140.32,1.2972],[140.31,3.5629],[140.3,15.4],[140.29,2.5839]],[[140.39,14.4809],[140.41,0.05232229],[140.42,4.48],[140.45,0.6445],[140.46,47.27512606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980802076,[[140.33,10.92],[140.32,8.08878098],[140.3,2.6434],[140.29,1.3915],[140.17,7.117]],[[140.37,0.04700867],[140.38,3.5612],[140.39,4.48],[140.45,0.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980822496,[[140.52,0.05366537],[140.47,12.2309],[140.45,5.8464],[140.38,43.68],[140.3,19.1991592]],[[140.54,15.44872273],[140.56,94.1273398],[140.57,3.63166526],[140.58,0.7778],[140.6,301.21256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980873124,[[140.46,10.92],[140.44,1.3458],[140.42,7.1936],[140.38,43.68],[140.32,7.1259]],[[140.5,3.5586],[140.52,10.92],[140.56,0.7827],[140.57,3.63166526],[140.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980912350,[[140.33,4.50717714],[140.32,3.563],[140.31,27.33],[140.3,1.2774],[140.29,2.6085]],[[140.35,0.0521501],[140.36,3.5622],[140.41,31.79],[140.46,0.3345],[140.48,41.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724980957904,[[140.09,7.1375],[140.06,10.7088],[140.02,24.97],[139.99,71.3487921],[139.97,26.36880966]],[[140.26,0.04897387],[140.3,4.46],[140.32,7.1265],[140.33,84.48337781],[140.34,0.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981001731,[[140.06,0.0477851],[140.05,15.8495],[140.03,2.6724],[139.94,28.54],[139.87,9.88830362]],[[140.08,0.04608335],[140.1,3.5688],[140.11,10.95],[140.14,8.05780064],[140.15,87.29869318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981055893,[[140.18,0.04738845],[140.16,10.96],[140.14,1.3997],[140.13,1.3619],[140.05,43.84]],[[140.19,3.566],[140.2,0.04950687],[140.23,15.46],[140.25,3.5315378],[140.28,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981105523,[[140.08,10.96],[140.04,4.46],[139.98,103.07943768],[139.96,7.1437],[139.9,138.70244022]],[[140.11,3.5681],[140.16,15.42],[140.17,0.04956458],[140.18,3.62886499],[140.2,44.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981152258,[[140.29,0.04832033],[140.26,27.4],[140.24,4.84],[140.22,3.50382249],[140.21,2.7525]],[[140.31,0.04551459],[140.33,1.3104302],[140.34,0.7662],[140.35,27.4],[140.37,338.54941312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981179873,[[140.31,0.04508856],[140.28,1.3188],[140.27,1.4],[140.26,30.9641]],[[140.32,3.5627],[140.34,5.15064692],[140.36,27.4],[140.39,3.59526222],[140.42,55.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981220615,[[140.14,0.04649966],[140.08,4.9332],[140.07,2.7498],[140.06,27.4],[139.86,17.872]],[[140.15,36.147],[140.17,0.05473236],[140.19,3.62763377],[140.2,27.4],[140.31,9.80582639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981246031,[[139.92,1.32326206],[139.89,1.3413],[139.88,4.8728],[139.85,43.00962543],[139.81,66.82595014]],[[139.94,5.24815322],[139.97,34.32],[140.04,10.76530029],[140.14,44.12582639],[140.26,112.4197522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981307979,[[139.86,0.04533916],[139.82,27.45],[139.8,6.6312],[139.72,7.156],[139.71,64.356824]],[[139.89,3.62393792],[139.9,27.45],[139.91,5.24],[139.94,30.97113208],[140.06,3.62540604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981346606,[[139.74,27.45],[139.73,1.2846],[139.72,5.16],[139.71,2.6724],[139.7,3.5354118]],[[139.83,27.45],[139.89,338.52372112],[139.9,92.82587136],[139.96,18.2242268],[139.98,9.80582639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981358821,[[139.85,2.6455],[139.84,27.45],[139.8,32.61],[139.79,1.3985],[139.74,28.6]],[[139.93,27.45],[139.94,224.0],[139.96,4.1072166],[139.97,335.6128],[140.02,226.07766563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981425291,[[139.88,0.05203896],[139.86,31.0144],[139.83,1.3216],[139.82,1.3661],[139.7,10.6884118]],[[139.9,0.05055942],[139.91,3.5732],[139.92,4.92],[139.94,27.44],[139.99,7.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981450200,[[139.91,0.05451173],[139.87,2.6431],[139.86,3.5743],[139.84,27.44],[139.83,8.43588081]],[[139.92,3.5729],[139.93,27.48974388],[139.96,3.63703974],[140.0,0.659],[140.02,211.80726563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981478324,[[139.87,0.04929444],[139.84,2.6364],[139.82,1.3401],[139.81,27.44],[139.68,224.0]],[[139.9,27.44],[139.91,4.8],[139.94,31.06937255],[139.98,1.3089],[140.01,41.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981522280,[[139.78,0.05171831],[139.72,3.5778],[139.71,3.9203],[139.7,35.7900251],[139.59,20.6608636]],[[139.79,31.0162],[139.8,4.80911123],[139.83,5.10911235],[139.95,9.80017605],[140.01,76.42118625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981541799,[[139.63,27.44],[139.6,1.3141],[139.59,27.44],[139.58,8.67879962],[139.57,10.7449]],[[139.73,27.44],[139.75,0.7025],[139.79,27.44],[139.82,7.151],[139.88,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981589027,[[139.81,0.05470436],[139.77,4.953],[139.76,4.74],[139.75,27.44],[139.59,224.0]],[[139.82,3.5754],[139.83,0.048162],[139.84,4.74],[139.85,27.44],[139.87,120.43937683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981645469,[[139.45,3.5849],[139.42,33.773],[139.41,6.20743951],[139.38,27.44],[139.26,9.9172636]],[[139.54,27.44],[139.56,0.7659],[139.59,335.0],[139.6,38.12135244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981654279,[[139.53,27.44],[139.51,2.7697],[139.5,4.96],[139.48,4.85310285],[139.45,27.44]],[[139.61,4.96],[139.62,27.44],[139.66,225.4144],[139.67,31.03853537],[139.69,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981704135,[[139.79,28.713],[139.78,1.44475533],[139.77,8.60588963],[139.73,27.44],[139.54,331.44449222]],[[139.81,0.04998028],[139.86,5.06],[139.88,27.44],[139.89,1.6143],[139.9,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981729447,[[140.02,0.04936479],[139.97,27.44],[139.95,4.92],[139.93,4.0656],[139.86,27.44]],[[140.06,5.06],[140.07,27.44],[140.09,87.77314809],[140.11,559.0],[140.12,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981751071,[[140.14,27.48612549],[140.09,4.92],[140.07,27.44],[140.06,4.97100276],[139.81,32.4610847]],[[140.21,0.6026],[140.22,335.0],[140.23,56.0],[140.24,1.1685],[140.6,71.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981783900,[[140.15,0.04808665],[140.13,37.7979],[140.11,1.4016],[140.08,1.348],[140.07,35.5373]],[[140.18,0.05020452],[140.2,5.0],[140.23,34.23],[140.27,11.82874768],[140.35,305.27469153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981853439,[[140.08,0.04958897],[140.06,6.2048],[140.05,27.43],[140.03,6.4589],[139.87,9.87205071]],[[140.1,0.04789378],[140.11,3.5685],[140.15,27.43],[140.16,1.1753],[140.18,3.61913423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981864449,[[139.99,0.04509774],[139.93,2.5837],[139.92,10.02158964],[139.84,55.97],[139.79,43.17206819]],[[140.0,3.5712],[140.02,0.04997313],[140.03,27.43],[140.04,5.08],[140.05,0.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981919898,[[140.04,0.05489389],[140.01,1.2983],[140.0,30.1871],[139.99,3.59621028],[139.89,35.6861616]],[[140.07,0.04890403],[140.09,27.43],[140.11,4.98],[140.12,1.8222],[140.13,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981949636,[[139.96,0.04896348],[139.93,1.4041],[139.92,3.5729],[139.91,31.00769761],[139.9,6.4038]],[[139.97,3.5716],[139.98,0.04684549],[140.0,27.41],[140.01,5.0],[140.02,3.65054192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724981974451,[[139.97,3.5716],[139.96,1.3917],[139.95,27.48620631],[139.94,1.3957],[139.93,6.4413]],[[139.98,0.04571228],[140.01,3.5708],[140.04,5.06],[140.05,27.44],[140.06,0.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982030296,[[140.1,0.0500414],[140.08,4.8761],[140.07,1.3817],[140.06,1.3091]],[[140.15,82.0611788],[140.16,15.75],[140.17,3.56709507],[140.18,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982060422,[[140.04,0.04858496],[139.99,12.2599],[139.98,2.6927],[139.97,8.35644765],[139.96,59.23939704]],[[140.05,3.5696],[140.07,4.77283085],[140.09,0.9664],[140.1,3.56433933],[140.14,224.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982105073,[[139.96,1.277],[139.95,9.829],[139.94,27.43],[139.86,55.99],[139.76,37.22513899]],[[140.0,3.5709],[140.04,32.39],[140.1,11.62344845],[140.11,335.0],[140.12,7.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982164125,[[139.99,0.04869726],[139.97,10.98],[139.95,2.6062],[139.94,4.93188886],[139.8,7.141]],[[140.01,0.04612986],[140.03,10.98],[140.04,4.78],[140.07,45.7347],[140.11,342.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982187226,[[140.03,10.98],[140.02,3.62379596],[140.0,2.6063],[139.99,1.3019],[139.98,4.78]],[[140.05,0.02329894],[140.07,3.5691],[140.09,105.70789888],[140.1,3.53220886],[140.12,1.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982275622,[[139.78,1.2823],[139.73,23.57456098],[139.7,158.00186036],[139.69,28.56],[139.67,17.09391462]],[[139.86,10.98],[139.92,1.0391],[139.93,47.5062236],[139.99,7.1427],[140.0,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982305949,[[139.81,11.03163723],[139.79,43.92],[139.78,2.6052],[139.77,9.52308015],[139.63,7.142]],[[139.83,0.04788673],[139.85,3.5748],[139.88,4.68],[139.91,0.7609],[139.94,231.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982374885,[[139.88,14.59907619],[139.85,1.3641],[139.84,4.68],[139.71,76.81020225],[139.69,33.95836602]],[[139.92,3.5731],[139.94,4.68],[139.95,14.62106841],[139.99,1.9049],[140.07,93.6869542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982378984,[[139.92,0.05016032],[139.91,10.98],[139.9,3.5732],[139.89,3.49368247],[139.88,4.68]],[[139.97,4.68],[139.98,14.55816813],[139.99,1.9049],[140.07,127.73617186],[140.19,13.78949075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982441335,[[140.02,0.05498162],[140.01,30.9904],[140.0,1.3888],[139.99,2.7726],[139.98,4.66]],[[140.06,3.5695],[140.1,134.71507283],[140.11,3.63248764],[140.13,1.983],[140.27,108.27486596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982494373,[[140.0,14.5408],[139.99,4.71317063],[139.96,3.57392828],[139.95,1.2706],[139.89,39.06801432]],[[140.01,0.04814607],[140.05,3.5697],[140.07,10.97],[140.08,83.34790942],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982517805,[[140.13,0.05325499],[140.09,3.5685],[140.07,27.42],[140.06,4.0024],[140.05,8.21316889]],[[140.14,3.5673],[140.17,32.08],[140.18,1.9759],[140.2,108.03532021],[140.3,176.87039053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982582755,[[139.9,3.62822991],[139.89,31.4438],[139.87,3.54161034],[139.86,27.45],[139.6,435.4282004]],[[139.93,0.04648982],[139.95,3.5721],[139.97,4.64],[139.98,27.45],[139.99,77.78161273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982608978,[[139.95,0.0496268],[139.91,3.5731],[139.9,10.98],[139.89,3.9938],[139.88,4.64]],[[139.96,14.5519],[139.97,4.64],[139.98,0.04719176],[139.99,77.78161273],[140.0,44.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982646405,[[139.95,0.0496268],[139.93,2.673],[139.92,14.5528],[139.9,4.64],[139.88,1.3938]],[[139.97,8.2117],[139.98,0.04719176],[139.99,88.76161273],[140.03,14.57831265],[140.04,3.65076644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982719674,[[140.11,0.04808153],[140.1,10.98],[140.08,3.5688],[140.07,2.6119],[140.06,1.3985]],[[140.14,4.62],[140.17,88.40747871],[140.2,2.0281],[251.8,70.94063826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982780833,[[140.05,11.01613886],[140.04,2.6636],[140.03,1.2701],[140.01,4.62],[140.0,43.88]],[[140.08,0.05355601],[140.1,4.64],[140.11,10.97],[140.13,32.14672348],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982784954,[[140.05,0.04613886],[140.0,3.5708],[139.97,3.490473],[139.84,20.67084314],[139.83,7.143]],[[140.06,10.97],[140.08,0.05355601],[140.1,4.64],[140.12,2.7027],[140.13,32.14672348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982877029,[[140.06,0.05377622],[140.05,14.5394],[140.03,6.1832483],[140.02,4.62]],[[140.08,0.04678069],[140.1,3.5683],[140.12,15.59],[140.19,7.146],[140.2,231.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982913758,[[140.06,0.05377622],[140.03,10.97],[140.02,1.3497],[140.01,5.9531],[140.0,3.5707]],[[140.07,3.5691],[140.08,0.04678069],[140.09,10.97],[140.12,4.6],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724982974107,[[139.96,0.05471302],[139.95,1.3419],[139.93,14.5426],[139.91,4.6],[139.88,2.6529]],[[139.98,0.0473591],[139.99,14.5412],[140.01,4.6],[140.02,3.58229639],[140.06,2.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983045279,[[139.96,10.97],[139.94,1.45617212],[139.93,46.465],[139.92,3.53326098],[139.9,4.58]],[[140.0,3.571],[140.02,10.97],[140.04,3.5346465],[140.08,85.5354589],[140.1,42.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983061597,[[139.9,0.04546959],[139.88,4.9241],[139.87,13.6341],[139.86,72.51764078],[139.8,23.50092263]],[[139.93,14.58815918],[139.95,4.58],[139.99,2.6744],[140.0,43.88],[140.04,10.6806465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983164495,[[140.0,0.05448385],[139.95,4.9431],[139.94,12.3677],[139.92,4.56],[139.78,9.94644314]],[[140.01,14.5406],[140.02,4.6053296],[140.03,1.3085],[140.04,4.86020164],[140.07,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983217743,[[139.97,3.572],[139.96,11.0187055],[139.95,1.3385],[139.94,1.3512],[139.93,1.3846]],[[139.99,0.05084258],[140.0,3.5712],[140.01,10.97],[140.03,2.7424],[140.22,76.43632848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983265082,[[139.87,14.5442],[139.85,0.05095331],[139.82,4.036],[139.71,17.8794],[139.7,17.41093052]],[[139.88,0.04505761],[139.9,3.5736],[139.93,10.97],[139.94,4.54],[139.95,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983303126,[[139.82,11.01808826],[139.81,3.5755],[139.79,3.53272198],[139.78,3.9747],[139.74,23.52255871]],[[139.84,3.575],[139.85,0.04559272],[139.87,4.54],[139.88,10.97],[139.89,3.62387286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983331448,[[139.99,0.04977877],[139.97,10.97],[139.96,3.529542],[139.95,1.3076],[139.94,5.8699]],[[140.02,0.04716956],[140.03,10.97],[140.04,88.02360278],[140.06,3.53197974],[140.24,17.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983400110,[[140.0,4.57184973],[139.97,1.2898],[139.96,3.529542],[139.93,23.47509683],[139.85,28.58]],[[140.05,0.02338199],[140.06,10.97],[140.09,4.52],[140.11,1.2931],[140.15,231.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983465957,[[140.13,0.05179811],[140.11,10.97],[140.08,4.5],[140.07,6.2782],[140.06,1.3686]],[[140.14,3.5674],[140.17,10.97],[140.18,1.3225],[140.19,1.2993],[140.2,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983520290,[[140.1,0.05038604],[140.08,1.2993],[140.07,13.6793],[140.05,3.5694],[140.04,4.5]],[[140.11,3.568],[140.12,0.04516274],[140.13,15.47],[140.17,2.7475],[140.2,36.72297337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983584072,[[140.04,10.97],[140.01,0.04607403],[140.0,45.2508],[139.99,6.28561256],[139.98,4.5]],[[140.05,0.0454661],[140.11,10.97],[140.13,3.57953527],[140.15,224.0],[140.23,10.43435835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983619397,[[140.04,3.9137],[139.9,7.1467],[139.87,68.58776849],[139.85,133.94186192],[139.84,9.94644314]],[[140.11,10.97],[140.17,1.31197379],[140.2,84.26396221],[140.21,45.1669],[140.23,13.34220077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983661529,[[139.99,0.05469805],[139.98,14.5413],[139.96,5.9399],[139.95,3.60376756],[138.9,71.43783093]],[[140.01,3.61626141],[140.04,10.97],[140.05,4.52],[140.06,1.3271],[140.12,14.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983700654,[[139.93,0.04857175],[139.91,14.553],[139.9,7.1547],[139.89,1.3778],[139.83,3.64856367]],[[139.95,0.04970996],[139.96,3.5719],[139.97,10.98],[139.98,4.54],[140.06,342.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983726472,[[139.98,10.98],[139.97,0.04823323],[139.96,1.3483],[139.95,1.3758],[139.94,4.5]],[[139.99,0.04634154],[140.03,6.319],[140.04,90.49161818],[140.05,14.60872696],[140.07,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983782011,[[140.0,11.02762819],[139.95,1.3903],[139.94,4.5],[139.93,43.92],[139.9,4.90633928]],[[140.02,85.67040011],[140.04,7.2586],[140.05,32.20668208],[140.06,345.98],[140.11,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983846263,[[139.85,0.04859826],[139.82,10.98],[139.81,6.171],[139.8,1.2995],[139.79,3.62484696]],[[139.86,8.4144],[139.87,11.03303576],[139.92,3.60801178],[139.93,43.92],[140.08,9.84450588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983864272,[[139.76,1.2829],[139.75,14.5571],[139.7,2.6911],[139.69,4.84],[139.65,43.92]],[[139.82,10.98],[139.86,43.92],[139.89,28.6],[140.0,9.84450588],[140.04,39.29011963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983938353,[[139.72,0.05471456],[139.71,3.5782],[139.7,11.0],[139.69,5.04],[139.66,45.3672]],[[139.76,11.0],[139.78,8.68871897],[139.8,131.45706292],[139.85,7.148],[139.87,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724983987599,[[139.72,0.05471456],[139.68,3.5788],[139.66,1.3672],[139.65,13.632],[139.64,4.88]],[[139.73,15.88],[139.78,3.64871897],[139.79,28.24636037],[139.8,131.45706292],[139.83,7.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984033830,[[139.6,0.04877477],[139.58,11.0],[139.54,1.3044],[139.53,2.6966],[139.43,17.9228]],[[139.63,4.70618879],[139.64,11.0],[139.74,44.0],[139.75,38.46450588],[139.77,26.25201569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984067659,[[139.69,3.5788],[139.67,11.05119297],[139.66,1.305],[139.65,3.59346892],[139.64,2.6639]],[[139.7,0.04901643],[139.71,84.6801541],[139.72,11.0],[139.73,4.58],[139.77,224.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984135328,[[139.83,3.5752],[139.81,11.0497094],[139.74,8.5035],[139.73,51.1554],[139.69,28.6]],[[139.84,0.04894011],[139.85,4.54],[139.87,11.0],[139.89,0.1423],[139.9,84.82756001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984171260,[[139.61,0.04877896],[139.6,12.3199],[139.58,1.3462],[139.57,1.4026],[139.55,3.58928361]],[[139.67,3.5795],[139.83,168.6849017],[139.84,9.94191471],[139.88,67.61661029],[139.89,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984230791,[[139.55,0.04751015],[139.53,8.5586046],[139.47,3.9394]],[[139.58,0.04947626],[139.59,3.5814],[139.61,11.0],[139.64,10.04237505],[139.66,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984298350,[[139.34,1.45604366],[139.33,3.588],[139.32,1.312],[139.31,3.61499268],[139.3,27.54]],[[139.36,0.05416125],[139.37,3.5871],[139.39,32.28],[139.42,4.90795072],[139.47,34.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984346980,[[139.42,0.04815948],[139.38,3.5866],[139.37,11.02],[139.36,1.348],[139.35,4.74]],[[139.43,14.6054],[139.44,0.0545917],[139.47,48.9],[139.49,3.76793637],[139.56,227.50893023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984379909,[[139.14,4.99830778],[139.13,2.6663],[139.12,37.17512721],[139.06,27.59],[138.94,7.50394874]],[[139.26,7.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984420448,[[138.97,0.04619788],[138.96,27.64],[138.94,8.2633],[138.92,3.52225165],[138.91,86.29657369]],[[138.99,0.04612353],[139.05,27.64],[139.06,5.6],[139.08,3.56947823],[139.36,39.53769742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984446363,[[138.97,0.04619788],[138.94,2.6633],[138.93,1.3958],[138.92,9.14225165],[138.91,113.93657369]],[[138.98,3.5971],[138.99,0.04612353],[139.01,27.64],[139.04,5.6],[139.07,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984488319,[[138.8,1.0],[138.73,27.67],[138.72,6.37195554],[138.71,1.3749],[138.7,6.4]],[[138.81,31.2715],[138.82,8.94524405],[138.87,27.67],[138.93,74.02333734],[139.05,9.88442435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984505819,[[138.72,0.05064468],[138.7,1.0],[138.68,6.3274],[138.67,1.2864],[138.65,27.67]],[[138.73,3.6035],[138.74,0.04840279],[138.76,27.67],[138.8,31.33685241],[138.93,77.64253734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984558844,[[138.57,0.0489133],[138.53,8.4696],[138.52,31.22823702]],[[138.59,0.05455771],[138.64,5.86],[138.66,69.57451115],[138.67,27.67],[138.72,36.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984582256,[[138.57,0.05269039],[138.54,2.623],[138.53,27.71],[138.52,3.56524678],[138.51,7.14]],[[138.6,0.05009073],[138.62,5.86],[138.63,27.71],[138.67,27.71],[138.74,41.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984627402,[[138.72,0.04843124],[138.71,27.71],[138.7,1.3055],[138.69,1.3122],[138.67,6.9732]],[[138.74,0.05228701],[138.78,5.56],[138.8,28.0091],[138.86,36.0209],[138.95,9.88442435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984655428,[[138.89,3.65283503],[138.88,29.1142],[138.87,5.28],[138.83,5.0324234],[138.82,1.3665]],[[138.93,3.5985],[138.96,5.28],[138.97,27.71],[138.98,0.3493],[139.04,32.40626707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984695248,[[138.97,3.65055934],[138.95,1.3763],[138.94,28.9074],[138.91,5.12],[138.74,14.4124]],[[139.0,3.5968],[139.03,27.63],[139.05,3.65598557],[139.06,0.2944],[139.12,35.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984727272,[[139.04,0.05138349],[139.0,12.4604],[138.97,9.88715293],[138.87,7.211],[138.85,93.29503067]],[[139.07,11.05],[139.08,8.65267829],[139.11,0.3433],[139.19,3.53976833],[139.21,7.51096698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984780609,[[138.96,0.04937396],[138.95,3.5978],[138.94,2.66],[138.93,11.06],[138.92,8.51282647]],[[138.99,14.657],[139.02,8.55132845],[139.04,0.096],[139.11,10.78099255],[206.41,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984844871,[[138.94,0.05272663],[138.91,3.5992],[138.9,15.88],[138.87,4.0111],[138.74,9.97856299]],[[138.95,3.5982],[138.97,11.06],[139.0,52.74609643],[139.04,67.81800203],[139.14,26.35846494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984867583,[[138.47,27.68],[138.46,0.0525955],[138.45,33.52],[138.41,88.86494731],[138.39,2.7884]],[[138.6,27.68],[138.65,28.82],[138.67,27.68],[138.92,9.88442435],[138.94,37.15416494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984890291,[[138.64,0.04639999],[138.62,3.6067],[138.61,5.86],[138.56,34.65],[138.55,2.7008]],[[138.67,3.6055],[138.68,34.65],[138.72,5.86],[138.75,62.7465837],[138.77,260.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984937643,[[138.88,34.63],[138.73,34.63],[138.58,17.49954014],[138.55,26.60950132],[138.45,82.02350034]],[[138.94,0.05114608],[138.96,1.3212],[138.97,38.2279],[138.98,6.38],[138.99,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724984970768,[[138.86,27.64],[138.82,4.0589],[138.79,56.44],[138.78,7.2051],[138.74,7.211]],[[138.94,1.285],[138.96,6.2],[138.97,27.64],[138.99,1.3818],[139.0,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985014222,[[138.99,27.61],[138.94,2.6581],[138.93,39.23214284],[138.84,40.44749808],[138.8,39.49303656]],[[139.09,27.61],[139.12,4.0791],[139.13,227.54965578],[139.14,34.821],[139.18,352.93987477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985066845,[[138.87,0.00179085],[138.82,2.7065],[138.81,34.6],[138.79,3.65681829],[138.75,1.3945]],[[138.88,5.74],[138.89,3.5998],[138.9,0.05494554],[138.92,34.6],[138.97,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985079066,[[138.95,6.27477959],[138.94,5.74],[138.93,1.2775],[138.92,34.6],[138.81,88.07170095]],[[139.02,34.6],[139.03,5.74],[139.08,34.6],[139.11,28.78],[139.12,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985128989,[[139.04,0.04696485],[139.02,1.2844],[139.01,2.7476],[139.0,27.64],[138.98,5.34]],[[139.07,3.5953],[139.11,27.64],[139.14,27.64],[139.16,7.3355],[140.1,56.82646557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985157007,[[139.19,0.04941458],[139.18,3.5921],[139.16,28.948],[139.15,6.5328],[139.13,27.62]],[[139.22,3.5914],[139.25,3.61258801],[139.27,56.38],[139.3,0.1375],[139.31,7.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985186919,[[139.39,0.05041876],[139.36,29.0038],[139.34,4.94],[139.33,27.62],[139.02,81.30429042]],[[139.43,4.94],[139.44,3.67935368],[139.46,27.62],[139.47,0.1375],[139.48,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985219042,[[139.43,3.63112052],[139.42,27.62],[139.36,6.17203195],[139.35,1.3031],[139.33,27.62]],[[139.48,228.94],[139.49,335.0],[139.5,93.9467669],[139.54,0.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985257687,[[139.26,34.45],[139.24,3.6637146],[139.22,1.41],[139.21,2.6821],[138.95,9.96688974]],[[139.34,5.02],[139.35,34.45],[139.37,335.0],[139.48,34.45],[139.52,14.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985285701,[[139.45,0.05515198],[139.43,3.5857],[139.41,32.52],[139.39,3.9385],[139.17,337.0]],[[139.51,31.11067785],[139.59,14.5284],[139.6,335.0],[139.61,38.3043],[139.67,26.29781785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985337750,[[139.49,31.1442],[139.48,1.4068435],[139.46,6.3324],[139.45,4.97729744],[139.33,30.11251877]],[[139.53,3.5833],[139.55,58.34422204],[139.56,4.92],[139.57,27.56],[139.58,0.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985383583,[[139.5,0.05374605],[139.46,1.3942],[139.45,4.8715],[139.44,27.55],[139.36,28.66]],[[139.51,3.5837],[139.52,0.04926314],[139.53,27.55],[139.55,8.51746028],[139.59,0.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985395793,[[139.43,0.05426821],[139.41,2.621],[139.4,1.3171],[139.39,11.01],[139.33,44.04]],[[139.45,0.04573812],[139.46,11.01],[139.5,4.9],[139.53,0.1276],[139.55,10.78316028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985444334,[[139.4,0.0490538],[139.38,7.5574],[139.33,44.12]],[[139.43,0.04596455],[139.44,3.5855],[139.46,11.03],[139.47,4.9],[139.48,3.55759181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985478272,[[139.41,0.04827447],[139.36,3.5876],[139.34,35.1091],[139.25,25.11566504],[139.24,32.17552707]],[[139.42,3.5861],[139.43,4.9],[139.44,27.55167391],[139.45,0.0743],[139.46,0.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985516507,[[139.34,0.04823941],[139.32,3.07048689],[139.3,30.1801],[139.29,4.96064692],[139.13,20.75402118]],[[139.36,3.5877],[139.37,0.05372521],[139.39,27.57],[139.4,4.9],[139.42,3.57614586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985564030,[[139.37,0.0526314],[139.35,3.5877],[139.32,27.55],[139.31,3.54369977],[139.3,8.9044]],[[139.39,0.04850107],[139.41,27.55],[139.46,0.127],[139.51,342.18],[139.52,59.26944068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985602361,[[139.33,0.05160392],[139.32,3.5886],[139.31,11.03],[139.29,4.1451],[139.26,44.12]],[[139.35,0.05280888],[139.38,14.65898762],[139.41,4.88],[139.47,413.8399],[139.54,66.08614368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985665721,[[139.24,3.64375018],[139.22,1.3415],[139.21,15.91],[139.2,2.597],[139.12,44.12]],[[139.26,0.04602699],[139.28,14.6198],[139.3,8.40004146],[139.34,44.12],[139.43,33.8226081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985715948,[[139.3,0.0520174],[139.26,6.2985],[139.25,6.74220005],[139.24,11.03],[139.2,1.4137]],[[139.31,14.6189],[139.32,4.91279903],[139.38,3.6682461],[139.39,7.1741],[139.5,7.08678454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985728856,[[139.22,0.04678656],[139.2,4.0532],[139.19,7.11571294],[139.18,11.03],[139.16,4.86]],[[139.23,14.621],[139.25,3.68655599],[139.28,4.86],[139.34,72.84],[139.43,40.66665627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985772410,[[139.14,3.64045374],[139.11,12.3338],[139.1,2.6266],[139.07,4.86],[139.05,54.88952189]],[[139.16,3.64678939],[139.17,11.03],[139.19,3.54755229],[139.21,28.74],[139.31,17.37718088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985816947,[[139.15,0.045602],[139.14,3.5933],[139.13,2.6854],[139.12,4.89949153],[139.11,4.86]],[[139.17,0.05404076],[139.2,11.03],[139.21,3.64843908],[139.24,0.1063],[139.33,66.67093104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985876407,[[139.19,11.03],[139.18,3.5921],[139.17,0.05347605],[139.13,46.7772],[139.12,8.42840871]],[[139.21,3.5915],[139.24,8.41656104],[139.25,1.0],[139.26,11.03],[139.34,175.21475147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985926033,[[139.14,3.63993607],[139.13,11.03],[139.1,2.6719],[139.01,5.39055311],[139.0,33.03183137]],[[139.16,0.04992474],[139.17,3.5927],[139.2,15.85],[139.23,3.56752936],[139.26,231.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724985969773,[[139.08,0.04669544],[139.07,4.8823],[139.06,13.7171],[139.05,4.82],[138.9,9.96324819]],[[139.1,3.5943],[139.11,0.04671546],[139.12,11.03],[139.15,3.535697],[140.44,2.60959351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986028613,[[139.17,0.05158854],[139.14,3.5931],[139.11,15.0836],[139.1,8.37076342],[139.0,39.5102]],[[139.18,3.5922],[139.19,11.03],[139.22,3.58990976],[139.27,44.12],[139.28,34.84339783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986081363,[[138.96,0.0466378],[138.94,3.5984],[138.93,2.7145],[138.92,1.3837],[138.91,14.64700597]],[[138.98,14.6275],[138.99,0.05263266],[139.0,3.53497912],[139.01,4.8],[139.1,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986124487,[[138.8,6.3992],[138.79,0.05528377],[138.75,27.67],[138.73,3.5712258],[138.66,27.67]],[[138.84,3.64662346],[138.85,27.67],[138.86,4.8],[138.9,0.2236],[139.01,26.27178999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986139005,[[138.86,3.64941008],[138.85,1.3282],[138.83,27.67],[138.82,4.8],[138.8,4.96818919]],[[138.92,27.67],[138.94,3.55923658],[138.98,0.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986166922,[[138.91,3.65283398],[138.88,35.1802],[138.86,1.2875],[138.8,31.33248919],[138.74,7.207]],[[138.94,3.64931724],[138.97,27.67],[139.0,4.78],[139.01,27.67],[139.03,10.80429078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986238371,[[139.0,0.05476995],[138.96,27.63],[138.95,8.44673201],[138.94,1.3422],[138.79,9.98021706]],[[139.03,0.02126539],[139.05,35.94514641],[139.08,0.3614],[139.09,26.48548999],[139.18,418.14782164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986290420,[[139.24,0.05323636],[139.22,15.9993],[139.14,1.3926],[139.13,52.6575],[138.91,66.48255886]],[[139.25,3.5904],[139.29,15.79],[139.3,6.28382948],[139.31,60.18420612],[139.34,275.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986337461,[[139.08,0.05190502],[139.05,27.6],[139.03,8.7437],[139.01,3.6585388],[138.37,243.97951962]],[[139.1,0.04716853],[139.11,4.76],[139.12,1.3195],[139.13,1.2768],[139.3,36.91611711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986367173,[[139.1,14.6343],[139.09,1.4174336],[139.02,2.7288],[139.0,44.16],[138.95,9.74931665]],[[139.12,0.04815126],[139.13,3.5936],[139.16,11.04],[139.18,4.76],[139.19,2.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986420525,[[139.17,11.08630419],[139.14,1.4012],[139.13,4.76],[139.12,2.6595],[139.03,39.5284]],[[139.2,3.5918],[139.22,4.76],[139.24,2.6554],[139.3,3.64412948],[139.33,17.0397979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986487989,[[139.23,0.05012003],[139.2,6.1332],[139.19,2.8254],[139.08,3.63165839],[139.06,35.949]],[[139.29,17.1417],[139.3,3.5814848],[139.31,1.3425],[139.33,28.72],[139.49,132.91147533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986504005,[[139.31,3.5888],[139.3,11.0953858],[139.28,1.2999],[139.26,7.47],[139.22,10.7802456]],[[139.37,16.05604551],[139.39,1.3493],[139.44,23.71231056],[139.45,566.188],[139.48,9.90048963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986538735,[[139.38,11.09095075],[139.36,3.55600513],[139.35,4.72],[139.34,44.16],[139.33,1.2741]],[[139.41,3.5865],[139.45,14.68496803],[139.46,2.5533],[139.52,7.1673],[139.53,363.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986627123,[[139.21,0.05402623],[139.2,3.5917],[139.18,11.04],[139.15,4.99342952],[139.14,6.0963]],[[139.23,3.591],[139.24,0.05131656],[139.25,11.04],[139.26,1.309],[139.28,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986686973,[[139.28,3.5897],[139.27,11.04],[139.26,0.04577037],[139.25,1.2775],[139.24,1.4073]],[[139.29,0.04967641],[139.33,88.39946816],[139.34,2.6777],[139.42,65.6778],[139.87,196.6559581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986721797,[[139.27,6.58043104],[139.26,0.05144777],[139.25,12.3363],[139.24,1.4073],[139.21,1.31]],[[139.29,3.63880533],[139.32,11.04],[139.34,5.9904],[139.35,1.291],[139.42,144.52350112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986764251,[[139.28,3.5897],[139.27,0.04974345],[139.25,1.2938],[139.24,17.1042],[139.22,3.58445848]],[[139.29,0.05370327],[139.31,3.589],[139.32,11.04],[139.33,4.68],[139.35,45.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986791972,[[139.26,0.05233511],[139.22,2.98829413],[139.21,3.5914],[139.2,2.6698],[139.19,12.3654]],[[139.27,14.6299],[139.29,4.70690481],[139.32,1.4276],[139.33,3.60480976],[139.44,26.50599587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986860436,[[139.15,11.04],[139.12,4.66],[139.11,1.3848],[139.1,1.4042],[139.09,4.30812725]],[[139.24,1.3069],[139.25,1.2848],[139.29,82.16116276],[139.37,73.05619097],[210.44,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986877243,[[139.22,12.4554],[139.21,3.63873881],[139.2,4.66],[139.19,1.3466],[139.06,11.49069558]],[[139.25,3.64459144],[139.27,11.04],[139.29,82.16116276],[139.33,32.47340976],[139.38,7.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986946401,[[138.99,3.597],[138.98,1.3699],[138.97,1.2851],[138.95,11.04],[138.86,36.0052]],[[139.01,11.04],[139.07,44.16],[139.09,1.3768],[139.1,1.2863],[139.28,76.00047923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724986988522,[[138.99,0.0511094],[138.98,3.5974],[138.95,11.04],[138.93,72.13908557],[138.92,3.50765031]],[[139.0,3.71],[139.02,11.09375446],[139.03,4.64],[139.04,7.3439],[139.06,0.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987034278,[[138.84,0.05180057],[138.83,19.22396759],[138.82,1.3435],[138.81,1.3806],[138.66,111.5487]],[[138.87,10.23138691],[138.89,12.5699],[138.9,11.04],[138.92,4.64],[138.97,103.91067802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987058488,[[138.78,3.65739707],[138.77,14.71866667],[138.76,4.64],[138.75,1.2985],[138.74,1.2898]],[[138.79,0.1177],[138.81,0.05235651],[138.84,12.3265],[138.85,14.42],[138.86,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987105121,[[138.67,3.65196513],[138.66,11.04],[138.65,4.64],[138.63,3.58955091],[138.62,28.82]],[[138.68,5.15],[138.69,0.05130127],[138.71,2.742],[138.72,3.6043],[138.74,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987121131,[[138.52,27.73],[138.51,4.64],[138.46,27.73],[138.44,2.6098],[138.39,54.0972222]],[[138.56,0.04912537],[138.58,1.3744],[138.6,30.3778],[138.61,4.62],[138.67,27.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987180665,[[138.45,14.7012],[138.43,2.6609],[138.42,0.05334803],[138.4,1.3339]],[[138.46,7.15556077],[138.5,6.24],[138.52,1.3356],[138.53,16.0084],[138.55,6.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987205376,[[138.52,0.05086389],[138.5,8.74459274],[138.49,11.09],[138.45,1.413],[138.44,1.2631]],[[138.54,0.05304784],[138.55,11.09],[138.6,45.6773],[138.61,1.3263],[138.82,89.95021461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987248506,[[138.57,3.6081],[138.56,0.05039581],[138.55,32.66],[138.54,3.61736682],[138.48,7.2208]],[[138.58,1.43451108],[138.59,1.3246],[138.61,4.9551],[138.62,87.06886879],[139.58,57.70701012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987285435,[[138.55,15.08871386],[138.54,27.78827218],[138.49,1.2897],[138.47,2.1757],[138.46,34.9619]],[[138.56,1.39],[138.57,0.05431786],[138.62,4.9191],[138.64,86.31347171],[138.65,29.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987317967,[[138.79,3.6519876],[138.77,27.69],[138.76,4.98],[138.35,12.75497545],[138.02,65.94870264]],[[138.81,0.04694354],[138.82,9.9669],[138.83,90.0763002],[138.84,1.3443],[138.86,33.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987349203,[[138.69,0.05044714],[138.67,3.6054],[138.65,27.71],[138.64,2.6263],[138.5,103.89076284]],[[138.71,8.2245],[138.72,5.66888679],[138.73,7.3],[138.74,2.7013],[138.98,51.74065142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987412347,[[138.62,7.27654462],[138.61,27.75770194],[138.59,32.51],[138.57,1.3627],[138.56,1.3889]],[[138.63,5.77],[138.64,0.04820157],[138.65,8.63],[138.67,1.344],[138.68,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987427354,[[138.65,0.05118657],[138.63,3.6063],[138.61,27.71],[138.57,1.3627],[138.48,32.46725079]],[[138.66,3.6057],[138.68,0.05178496],[138.7,28.9953],[138.71,6.669],[138.72,6.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987493114,[[138.52,11.11615647],[138.47,6.31230208],[138.46,52.4031],[138.39,39.6977],[138.35,14.4546]],[[138.53,4.98],[138.55,0.05395706],[138.58,1.344],[138.59,11.07],[138.6,1.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987515217,[[138.43,0.05453106],[138.4,11.07],[138.38,4.8],[138.32,44.28],[137.35,57.77783002]],[[138.45,3.66050171],[138.46,11.07],[138.47,2.6672],[138.48,6.1356],[138.49,4.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987546241,[[138.55,27.74],[138.54,5.14],[138.53,27.74],[138.5,3.67475097],[138.46,27.74]],[[138.62,1.4152],[138.63,6.5277],[138.64,151.34466134],[138.69,224.0],[138.72,342.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987582079,[[138.46,0.04869858],[138.45,3.6111],[138.43,31.35211377],[138.4,0.149],[138.33,20.97549495]],[[138.49,0.05217366],[138.5,3.6099],[138.52,1.2789],[138.53,27.74],[138.54,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987614005,[[138.57,3.6081],[138.56,32.9],[138.55,0.05165791],[138.54,3.57725337],[138.53,27.74]],[[138.58,0.05018963],[138.63,3.6066],[138.64,5.16],[138.73,20.20481446],[138.79,10.01252737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987636430,[[138.62,3.6068],[138.61,3.73254996],[138.6,32.74],[138.54,3.76665337],[138.53,27.74]],[[138.63,0.05086003],[138.66,7.6422],[138.69,32.9],[138.72,10.80558356],[138.9,83.43772808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987689962,[[138.55,0.05307853],[138.54,14.6988],[138.53,3.52494154],[138.52,5.04],[138.47,0.1425]],[[138.58,4.99578788],[138.59,1.3754],[138.6,6.3543],[138.61,11.09],[138.81,107.86623969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987743320,[[138.71,11.09],[138.7,3.65182556],[138.66,49.32],[138.64,3.62938122],[138.51,17.19743084]],[[138.72,0.05118725],[138.74,3.6037],[138.75,2.5858],[138.78,12.4094],[138.85,342.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987777339,[[138.72,3.6042],[138.7,31.36401855],[138.66,27.7],[138.59,36.0548],[138.44,100.31285701]],[[138.73,0.05440193],[138.76,3.6033],[138.78,3.9614],[138.79,27.7],[138.8,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987804374,[[138.84,3.601],[138.82,27.69570265],[138.81,3.67096356],[138.79,4.82],[138.64,7.216]],[[138.85,0.0508564],[138.86,1.3326],[138.89,6.3346],[138.91,4.82],[138.92,27.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987842393,[[138.83,3.6012],[138.81,32.43],[138.78,3.65417345],[138.75,0.2403],[138.74,7.5961]],[[138.86,3.6007],[138.9,4.78],[138.91,27.65],[138.92,2.6431],[138.93,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987888237,[[138.75,0.05353099],[138.73,3.6038],[138.72,27.68],[138.71,3.62506082],[138.7,4.74]],[[138.76,3.6031],[138.77,0.05047717],[138.8,8.41153595],[138.81,1.3188],[138.82,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987927972,[[138.77,14.72284126],[138.74,4.74],[138.7,3.53246378]],[[138.8,3.65023121],[138.81,1.3675],[138.83,6.1529],[138.84,11.07],[138.85,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724987951384,[[138.74,0.05201067],[138.72,3.6041],[138.7,4.74],[138.66,65.63624207],[138.5,343.6931475]],[[138.75,3.6034],[138.76,0.05153562],[138.78,12.3915],[138.79,4.74],[138.8,2.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988000633,[[138.63,0.05546101],[138.61,3.607],[138.6,3.54447731],[138.59,4.74],[138.57,11.07]],[[138.64,14.6762],[138.66,0.05169412],[138.67,4.74],[138.69,1.3342],[138.7,2.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988064871,[[138.76,3.54965407],[138.74,1.2845],[138.73,46.2452],[138.64,7.208],[138.63,28.82]],[[138.88,1.2931],[138.89,11.07],[138.91,7.4597],[138.93,224.0],[138.94,47.94974129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988111024,[[138.78,0.04937003],[138.76,3.6029],[138.75,31.26616907],[138.74,1.306],[138.64,10.8187]],[[138.8,3.65101962],[138.82,1.3854],[138.83,27.67],[138.85,5.2],[138.86,2.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988142562,[[138.64,3.606],[138.62,5.08],[138.61,27.71],[138.6,5.08366861],[138.59,1.3692]],[[138.69,1.3308],[138.72,27.71],[138.73,7.7375],[138.75,3.55706149],[138.88,17.39422509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988179490,[[138.65,0.04553736],[138.64,31.316],[138.62,4.92],[138.6,5.08366861],[138.59,29.9898]],[[138.68,3.65305779],[138.73,2.6575],[138.74,34.1208],[138.75,3.65002798],[138.82,10.89484684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988226632,[[138.65,0.05514941],[138.64,11.07],[138.62,3.6067],[138.61,8.3513515],[138.6,44.28]],[[138.66,3.6057],[138.68,0.04840623],[138.69,7.4956],[138.7,11.07],[138.71,88.98116385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988267966,[[138.65,3.6058],[138.62,11.07],[138.61,8.75020125],[138.6,28.84],[138.56,2.5475]],[[138.7,11.07],[138.74,46.9583],[138.75,3.53821196],[138.76,1.4156],[138.86,233.95077649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988333116,[[138.64,3.6062],[138.63,11.07],[138.61,4.92449567],[138.6,44.28],[138.58,4.98]],[[138.65,0.05390146],[138.68,3.6054],[138.69,1.3805],[138.71,11.07],[138.83,10.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988377742,[[138.6,6.0578],[138.59,27.69],[138.55,2.6976],[138.53,27.69],[138.47,20.92772009]],[[138.66,0.05122112],[138.67,2.6767],[138.68,32.45],[138.72,92.15638907],[138.74,262.44251061]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988400772,[[138.62,11.08],[138.61,7.27961932],[138.58,4.76],[138.56,1.4167],[138.55,2.6976]],[[138.64,0.04646781],[138.65,3.6061],[138.67,2.6767],[138.69,11.08],[138.71,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988485947,[[138.71,0.04858244],[138.68,3.6051],[138.67,11.08],[138.65,5.06],[138.62,1.412]],[[138.72,3.6042],[138.73,11.13492535],[138.76,7.8209],[138.81,44.32],[138.82,7.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988522286,[[138.72,11.08],[138.71,7.5799],[138.67,3.51488717],[138.66,44.32],[138.54,9.99885454]],[[138.79,102.4555594],[138.82,2.8214],[138.84,7.2022],[138.85,181.98873079],[138.88,55.10956463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988565727,[[138.78,0.05332576],[138.77,11.08],[138.76,8.383],[138.75,4.98751945],[138.7,2.6596]],[[138.8,3.65742017],[138.84,11.08],[138.87,4.0508],[138.96,27.94892608],[304.89,70.94063826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988610283,[[138.7,14.6847],[138.69,4.81385003],[138.67,3.61643716],[138.66,44.32],[138.47,72.74076412]],[[138.71,0.05344283],[138.77,13.7671],[138.81,48.00990985],[138.86,342.21],[138.88,96.86092843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988655020,[[138.52,18.37297616],[138.51,0.05301906],[138.48,2.8124],[138.47,1.3117],[138.46,44.32]],[[138.53,0.05017044],[138.66,238.4215],[138.91,131.10397207],[139.02,163.87996509],[209.09,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988718572,[[138.48,0.05386482],[138.46,14.6909],[138.45,3.61582328],[138.44,4.74],[138.41,4.0108]],[[138.5,3.6570351],[138.52,11.08],[138.53,4.74],[138.57,1.3603],[138.61,14.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988763394,[[138.47,0.04794224],[138.46,14.6908],[138.45,9.5981893],[138.39,47.0257],[138.31,7.21]],[[138.5,3.65747349],[138.53,15.82],[138.54,1.3035],[138.55,6.34255989],[138.56,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988780313,[[138.53,0.05004899],[138.52,6.1202],[138.51,1.353],[138.5,1.4139],[138.48,27.72]],[[138.56,0.0471512],[138.62,4.1132],[138.63,8.42926431],[138.67,27.72],[138.73,10.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988846471,[[138.55,0.05419095],[138.52,11.08],[138.51,3.6095],[138.5,3.9343],[138.37,7.53696742]],[[138.56,3.6083],[138.57,0.05165557],[138.58,11.08],[138.6,8.35622201],[138.61,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988883196,[[138.55,3.6084],[138.54,4.79425122],[138.53,11.08],[138.5,2.6734],[138.49,67.15920533]],[[138.57,0.04667754],[138.59,3.6075],[138.6,11.08],[138.64,1.3457],[207.75,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988937560,[[138.58,11.13546164],[138.57,8.328],[138.56,3.60710172],[138.53,46.9889],[138.52,1.3052]],[[138.6,3.65923221],[138.64,99.82460022],[138.65,7.3699],[138.66,567.5872],[138.72,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724988997510,[[138.65,0.04798915],[138.63,11.08],[138.62,1.333],[138.61,1.3246],[138.53,51.5378]],[[138.66,3.6057],[138.67,0.05282326],[138.69,11.08],[138.7,11.2921],[138.71,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989088067,[[138.68,11.08],[138.67,3.65362525],[138.63,5.06686873],[138.61,1.3138],[138.49,30.42644877]],[[138.7,13.65486226],[138.74,78.72746172],[138.75,13.807],[138.76,6.063],[138.87,10.00049185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989097370,[[138.68,11.08],[138.67,3.65352525],[138.63,3.66786873],[138.62,2.6796],[138.55,25.24721004]],[[138.7,10.05016226],[138.71,3.6045],[138.74,91.08956172],[138.75,6.0456],[138.76,1.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989179446,[[138.63,7.2885376],[138.62,11.08],[138.57,2.6634],[138.56,72.79612224],[138.54,28.84]],[[138.68,3.6054],[138.7,12.3998],[138.71,4.66],[138.73,3.60077854],[138.74,45.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989201166,[[138.57,0.05423134],[138.54,3.6087],[138.53,3.68082371],[138.52,1.3324],[138.46,7.2214]],[[138.59,0.05521887],[138.6,11.08],[138.61,1.3235],[138.62,4.66],[138.66,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989283439,[[138.57,3.65877509],[138.55,11.08],[138.54,6.1024],[138.53,2.678],[138.51,3.59962556]],[[138.6,0.05223186],[138.61,11.08],[138.64,2.64],[138.68,3.65875649],[138.87,134.33127905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989317467,[[138.5,0.05417608],[138.48,11.08],[138.47,4.8939],[138.46,1.3265],[138.45,3.64601029]],[[138.52,3.66268011],[138.54,4.98],[138.55,12.4971],[138.56,83.20744149],[138.57,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989357298,[[138.59,3.6074],[138.58,11.12669849],[138.54,6.2379],[138.53,46.8955],[138.47,20.93920781]],[[138.61,0.0507449],[138.62,3.6069],[138.63,88.57780989],[138.64,11.08],[138.65,6.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989429560,[[138.68,0.04881415],[138.66,11.08],[138.65,3.6058],[138.62,2.7295],[138.61,1.3972]],[[138.69,3.6049],[138.7,0.0503207],[138.72,1.397],[138.73,11.08],[138.75,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989526531,[[138.74,18.36241616],[138.73,0.04687728],[138.71,1.3661],[138.7,4.66],[138.69,1.386]],[[138.75,0.05295489],[138.79,1.3245],[138.8,1.3784],[138.81,11.08],[138.82,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989535637,[[138.98,14.6774],[138.97,4.64],[138.96,0.04543207],[138.94,47.90890408],[138.87,3.54355651]],[[138.99,0.04743512],[139.06,11.08],[139.07,1.32230099],[139.08,2.7091],[139.09,1.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989596675,[[139.06,0.05292282],[139.05,3.5956],[139.04,27.64],[139.01,8.25434779],[139.0,27.64]],[[139.08,0.046607],[139.09,6.3705],[139.1,97.93915706],[139.13,31.21261334],[139.41,131.10397207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989625907,[[138.94,0.04544542],[138.9,3.5995],[138.89,27.64],[138.88,1.3955],[138.87,6.0536]],[[138.95,3.5982],[138.96,0.04974111],[138.97,4.64],[138.99,31.16270274],[139.01,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989671035,[[139.07,0.05178326],[139.06,11.07],[139.04,4.64],[139.02,62.10046992],[138.78,6.12633264]],[[139.1,0.05432746],[139.11,3.5941],[139.13,1.3107],[139.14,11.07],[139.15,7.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989710080,[[139.07,0.05507824],[139.05,11.07],[139.0,44.28],[138.96,7.1958],[138.9,3.66027751]],[[139.08,3.5948],[139.1,4.6722155],[139.11,1.3782],[139.12,2.5619],[139.18,7.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989791744,[[139.11,0.04629318],[139.09,3.5945],[139.08,14.73542029],[139.05,0.9851],[138.98,7.2959]],[[139.13,3.64668813],[139.14,1.3855],[139.15,13.8392],[139.16,64.85414149],[139.51,131.10397207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989839084,[[139.05,0.05433855],[139.03,14.6661],[138.99,3.58457335],[138.84,41.05271717],[138.76,18.0153]],[[139.06,3.5953],[139.07,0.05326012],[139.1,12.4603],[139.11,4.62],[139.12,2.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989879396,[[138.91,11.07],[138.9,0.05180509],[138.89,3.5997],[138.87,3.52829671],[138.86,44.28]],[[138.92,3.65086849],[138.94,2.6329],[138.96,15.69],[138.97,1.3727],[139.07,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989941954,[[138.91,3.5992],[138.9,11.07],[138.89,4.6694873],[138.86,47.87215262],[138.83,21.74515349]],[[138.92,0.05427847],[138.94,4.9888],[138.95,4.62],[138.96,13.7725],[139.07,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724989966694,[[138.89,0.0494873],[138.87,3.6002],[138.86,14.66215262],[138.85,4.6],[138.8,0.9902]],[[138.92,0.05427847],[138.93,11.07],[138.94,7.392],[138.95,1.3973],[138.98,3.59513353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990013022,[[138.78,3.65771527],[138.77,11.07],[138.76,3.56196919],[138.73,1.4007],[138.72,73.06]],[[138.81,3.65207601],[138.84,12.4632],[138.85,1.3008],[138.86,5.9089],[138.91,227.68175766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990099605,[[138.89,0.04925178],[138.88,3.5998],[138.86,14.59951763],[138.85,4.6],[138.8,0.5649]],[[138.91,3.64783397],[138.92,2.7395],[138.97,4.98287346],[139.01,70.91889907],[139.05,160.9683688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990139641,[[138.89,3.64594028],[138.88,15.65],[138.83,3.62657284],[138.79,44.28],[137.02,148.37758891]],[[138.92,6.39334263],[138.94,11.07],[138.95,64.00415258],[138.96,1.4157],[139.02,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990143141,[[138.9,3.64398848],[138.89,3.64594028],[138.88,15.65],[138.84,0.9441],[138.83,3.62657284]],[[138.92,5.03964263],[138.94,11.07],[138.95,65.35085258],[138.96,1.4157],[139.02,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990254527,[[138.79,0.0509662],[138.77,14.6728],[138.76,3.53252647],[138.75,4.56],[137.83,201.72]],[[138.8,3.6021],[138.82,0.04989625],[138.83,1.2841],[138.84,2.5885],[138.85,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990289154,[[138.74,18.27149565],[138.71,4.56],[138.65,47.83593977],[138.64,1.5952],[138.61,7.2138]],[[138.78,3.6028],[138.81,15.1936],[138.82,68.97338754],[138.84,252.82],[138.87,379.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990363702,[[138.84,0.05306166],[138.83,11.07],[138.82,8.1415],[138.79,44.28],[138.72,7.2081]],[[138.85,3.6008],[138.86,0.04706598],[138.89,11.07],[138.9,4.54],[138.91,2.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990379320,[[138.79,0.05201116],[138.76,11.07],[138.75,3.6033],[138.73,82.77437804],[138.56,9.94342601]],[[138.8,3.6021],[138.81,2.7064],[138.82,0.05060046],[138.83,11.07],[138.85,5.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990407237,[[138.72,14.6741],[138.69,3.63056785],[138.66,0.0967],[138.59,17.4684147],[136.83,107.97768062]],[[138.75,0.04587762],[138.76,3.6032],[138.79,4.54],[138.8,12.4609],[138.81,2.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990483821,[[138.86,3.63293607],[138.85,3.54428196],[138.84,15.59],[138.79,44.3795],[138.73,100.32863381]],[[138.89,0.05177136],[138.9,4.9155],[138.92,11.07],[138.94,5.8497],[139.01,231.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990547079,[[138.94,14.6684],[138.93,0.05510436],[138.92,3.62242694],[138.9,4.52],[138.87,82.54348921]],[[138.95,0.04637303],[138.98,3.5976],[139.0,1.2974],[139.01,18.2849],[139.02,66.84943066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990606512,[[139.18,11.07],[139.17,3.5923],[139.16,4.7],[139.15,3.65805676],[139.13,44.28]],[[139.24,15.2125],[139.27,4.7],[139.28,44.28],[139.31,7.1783],[139.32,63.89235601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990642131,[[139.32,0.05027752],[139.27,3.53528637],[139.2,44.28],[139.06,9.96398102],[139.04,26.57061605]],[[139.33,3.5884],[139.34,0.05317786],[139.37,11.07],[139.38,8.6699],[139.39,227.50129198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990670938,[[139.28,11.07],[139.27,4.5],[139.2,44.28],[139.14,7.49390313],[139.12,17.14498102]],[[139.31,3.5889],[139.35,11.07],[139.38,3.9911],[139.39,4.5],[139.45,231.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990734802,[[139.31,0.05203243],[139.29,14.6593],[139.27,3.63916508],[139.08,30.13392948],[139.03,354.9801]],[[139.32,3.5886],[139.33,0.05297726],[139.34,11.07],[139.35,1.3565],[139.37,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990747312,[[139.22,3.01318695],[139.21,11.07],[139.2,8.0917],[139.15,103.2908656],[139.07,7.1899]],[[139.24,3.5907],[139.25,0.04779191],[139.27,1.408],[139.28,15.57],[139.3,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990844886,[[139.16,11.11723605],[139.15,3.59653536],[139.12,4.5],[139.07,4.94052046],[139.06,137.18939534]],[[139.18,0.04722435],[139.19,2.728],[139.2,1.3611],[139.22,4.5],[139.31,7.17273869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990887932,[[139.21,95.17040508],[139.18,2.2773],[139.07,14.33302046],[139.06,116.54505049],[139.04,26.47112816]],[[139.25,3.5905],[139.28,11.07],[139.29,1.3977],[139.3,1.3452],[139.32,5.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990933165,[[139.29,14.6594],[139.27,0.04823887],[139.26,4.48],[139.23,3.57342908],[139.03,203.37086572]],[[139.3,0.04752039],[139.32,3.5889],[139.33,1.3869],[139.34,1.3593],[139.35,5.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724990986938,[[139.29,14.70935331],[139.27,8.15146855],[139.22,83.28227304],[139.12,25.45758631],[139.1,9.92667306]],[[139.32,0.05345409],[139.33,3.5886],[139.34,1.3562],[139.36,11.07],[139.37,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991034175,[[139.2,11.07],[139.19,3.5919],[139.13,72.98],[139.12,1.3034]],[[139.22,0.05044405],[139.23,3.5911],[139.26,15.55],[139.27,1.3112],[139.28,2.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991059785,[[139.16,18.25542935],[139.12,5.7834],[139.09,1.1552],[139.06,44.28],[139.01,155.25554404]],[[139.18,0.04727191],[139.2,3.5918],[139.22,13.6909],[139.23,4.48],[139.31,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991117439,[[139.28,14.6597],[139.27,0.04576008],[139.26,4.46],[139.25,1.1542],[139.24,1.364]],[[139.29,0.04957391],[139.34,1.3757],[139.35,3.588],[139.36,15.53],[139.38,2.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991187994,[[139.4,14.6566],[139.38,8.11891732],[139.35,1.2903],[139.34,44.28],[139.32,1.2014]],[[139.41,0.050281],[139.44,3.5856],[139.46,3.9041],[139.48,80.64552229],[139.49,227.6348637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991210795,[[139.27,14.60551441],[139.25,3.5904],[139.24,2.6577],[139.2,44.28],[139.18,26.73500813]],[[139.31,3.5891],[139.34,15.53],[139.39,1.3508],[139.42,55.08187173],[139.47,55.21347857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991306199,[[139.49,0.05379246],[139.47,11.07],[139.44,5.8498],[139.43,92.48742044],[139.32,16.95666013]],[[139.51,0.046468],[139.54,15.59],[139.55,1.3761],[139.56,1.3878],[139.67,26.35764439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991340521,[[139.56,0.04716377],[139.52,3.5834],[139.51,11.07],[139.5,4.86],[139.49,3.51719838]],[[139.57,3.5822],[139.58,15.93],[139.59,0.04982672],[139.62,4.0153],[139.63,47.81371068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991383650,[[139.47,3.5848],[139.45,27.5],[139.39,56.16],[139.34,0.0873],[139.33,3.49445524]],[[139.48,0.0551008],[139.54,1.3823],[139.55,1.406],[139.63,7.178],[139.66,80.56786782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991424080,[[139.62,0.0502368],[139.61,3.581],[139.58,31.09955409],[139.53,27.5],[139.48,3.53462356]],[[139.65,3.63392655],[139.68,32.28],[139.7,2.6103],[139.72,4.91180534],[139.82,14.62990201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991443691,[[139.64,31.0804],[139.62,4.7302368],[139.57,3.65475508],[139.53,27.5],[139.35,83.5940475]],[[139.65,0.05372655],[139.68,3.5795],[139.71,5.9635],[139.72,27.5],[139.73,3.53577311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991496025,[[139.65,14.62738954],[139.63,4.64],[139.5,120.85058513],[139.48,21.46592356],[139.46,9.77206052]],[[139.68,0.05103731],[139.69,3.5792],[139.71,1.3394],[139.72,11.0],[139.73,6.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991559479,[[139.72,0.05143398],[139.7,14.5788],[139.69,3.62627925],[139.66,44.0],[139.62,0.0955]],[[139.74,3.62571581],[139.77,13.7602],[139.78,5.7812],[139.79,3.51410366],[139.88,9.94974265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991612524,[[139.8,10.99],[139.74,4.7228],[139.73,139.0627456],[139.72,0.1005],[139.61,7.165]],[[139.85,2.6863],[139.86,4.58],[139.87,10.99],[139.91,1.2729],[139.92,227.54643982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991637339,[[139.8,31.0463],[139.79,4.54],[139.78,0.05286702],[139.76,3.56979394],[139.73,80.41950772]],[[139.81,0.05242585],[139.85,3.575],[139.88,32.01],[140.0,9.94974265],[140.01,37.24634708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991673355,[[139.79,14.57802031],[139.77,8.07495351],[139.73,124.19450772],[139.7,0.2284],[139.69,32.20940183]],[[139.81,0.05032523],[139.82,1.3762],[139.83,3.5755],[139.86,10.98],[139.87,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991719993,[[139.79,14.5566],[139.78,0.04887335],[139.77,4.46],[139.73,47.63190901],[139.72,89.80959895]],[[139.8,0.05008229],[139.84,6.3569],[139.85,1.3507],[139.86,239.44],[139.87,60.99053696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991766230,[[139.72,3.5782],[139.7,103.05715779],[139.66,47.55834812],[139.61,206.40801213],[139.59,14.24412073]],[[139.75,0.05479845],[139.76,10.98],[139.77,3.5772],[139.79,5.7669],[139.8,46.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991799565,[[139.66,3.5798],[139.63,4.46],[139.62,10.98],[139.6,0.4004],[139.59,9.01153091]],[[139.67,0.05117012],[139.68,10.98],[139.71,3.5788],[139.72,2.6839],[139.73,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991841390,[[139.6,3.5813],[139.58,10.98],[139.57,7.99782122],[139.52,43.92],[139.4,65.14096359]],[[139.63,0.05048937],[139.64,14.5604],[139.66,4.0721],[139.67,4.46],[139.92,98.32797905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991917549,[[139.56,7.18790064],[139.55,93.05270483],[139.54,4.46],[139.52,43.92],[139.5,0.2864]],[[139.6,3.6318691],[139.61,2.5928],[139.62,10.98],[139.65,5.7792],[139.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724991972081,[[139.46,14.565],[139.44,0.02273408],[139.43,7.96097612],[139.38,43.92],[139.31,24.46969719]],[[139.47,0.05010328],[139.51,4.8985],[139.52,1.4103],[139.53,10.98],[139.54,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992011316,[[139.43,3.5858],[139.42,10.98],[139.41,4.46],[139.4,3.56984232],[139.38,43.92]],[[139.44,0.04530773],[139.47,3.5848],[139.49,15.44],[139.51,2.7233],[139.52,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992050858,[[139.39,3.5868],[139.37,4.44],[139.31,43.92],[139.3,0.4707],[138.42,212.18127152]],[[139.4,0.05239798],[139.44,3.5856],[139.45,1.2845],[139.46,7.1737],[139.47,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992088993,[[139.32,3.5886],[139.31,14.58439083],[139.29,4.44],[139.27,92.74377917],[139.25,0.475]],[[139.33,0.05429824],[139.37,10.98],[139.38,2.6351],[139.39,4.44],[139.45,252.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992125440,[[139.41,3.5862],[139.39,14.59128792],[139.38,43.92],[139.36,4.44],[139.32,0.4715]],[[139.46,3.5851],[139.47,10.98],[139.48,2.6381],[139.62,39.79897062],[139.64,73.34196717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992185785,[[139.24,233.8745976],[139.1,7.176],[139.08,6.0805428],[139.07,9.81778047],[139.06,26.18074794]],[[139.29,3.5894],[139.32,11.03287945],[139.35,4.44],[139.38,6.36205105],[139.39,45.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992253361,[[139.36,11.02858469],[139.35,3.5878],[139.33,8.10855625],[139.31,43.92],[139.17,7.176]],[[139.38,0.05241109],[139.39,3.5869],[139.42,15.0056],[139.43,71.45276931],[139.45,3.58090661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992272569,[[139.3,10.98],[139.28,3.5896],[139.26,7.94832496],[139.24,44.1873],[139.11,9.81778047]],[[139.31,0.04819854],[139.33,3.5884],[139.34,1.3071],[139.35,10.98],[139.36,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992326823,[[139.35,0.04534854],[139.33,5.69210043],[139.32,14.5685],[139.29,4.44],[138.93,9.30693547]],[[139.36,3.5876],[139.37,12.2519],[139.38,1.36994471],[139.39,1.3241],[139.4,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992351238,[[139.34,2.95810712],[139.33,5.68930114],[139.32,14.5685],[139.29,4.44],[139.26,107.08916976]],[[139.36,3.64098238],[139.39,12.3041],[139.42,1.3655],[139.43,1.3263],[139.45,85.58189182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992389858,[[139.45,0.05066645],[139.43,10.98],[139.41,7.92545037],[139.39,0.349],[139.38,43.92]],[[139.47,0.05090681],[139.48,3.5847],[139.5,10.98],[139.51,74.97960128],[139.52,6.12212025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992435807,[[139.56,10.98],[139.55,0.05249343],[139.54,3.5828],[139.53,4.4],[139.52,43.92]],[[139.57,0.05437942],[139.6,1.4088],[139.63,18.0025],[139.75,37.28406469],[140.69,71.6626231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992509565,[[139.59,2.99367717],[139.56,18.21793672],[139.53,1.3864],[139.06,356.90392014]],[[139.6,3.5814],[139.62,0.04807581],[139.64,12.2694],[139.65,1.3489],[139.67,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992524172,[[139.53,2.99856192],[139.51,4.4],[139.49,1.3026],[139.39,7.48228869],[139.37,7.1746]],[[139.55,0.05065636],[139.58,10.98],[139.59,1.3888],[139.6,5.7653],[139.61,3.66678609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992605734,[[139.46,14.565],[139.45,0.04714472],[139.41,4.97417454],[139.4,4.4],[139.32,41.43859315]],[[139.47,0.04623083],[139.62,7.168],[201.03,7.53664544],[201.56,5.99643281],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992639571,[[139.59,0.05100225],[139.53,10.98],[139.47,2.7186],[139.46,3.52262135],[139.36,24.21856686]],[[139.6,17.2133],[139.61,4.44573334],[139.66,1.3104],[139.76,9.95233548],[139.77,7.12393629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992680208,[[139.55,13.91901854],[139.53,3.70640538],[139.52,48.32],[139.49,2.695],[139.46,28.60112681]],[[139.56,0.04712352],[139.62,12.3136],[139.63,2.576],[139.77,18.0058114],[139.8,66.19263558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992724256,[[139.61,11.02759358],[139.6,3.5814],[139.57,3.57838922],[139.56,4.4]],[[139.63,0.04543457],[139.64,3.5805],[139.65,2.6687],[139.66,1.4044],[139.67,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992782090,[[139.6,2.98247565],[139.59,10.98],[139.57,4.38],[139.55,1.3548],[139.46,3.52262135]],[[139.63,0.04830698],[139.65,2.6306],[139.66,12.2906],[139.74,89.44672569],[139.75,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992814919,[[139.56,2.9358701],[139.55,14.61052534],[139.54,4.38],[139.53,3.54711572],[139.45,69.00059276]],[[139.58,0.04537594],[139.59,3.5818],[139.61,12.3848],[139.62,4.38],[139.67,67.47622888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992874385,[[139.44,7.0913939],[139.42,10.98],[139.41,2.6984],[139.33,7.1766],[139.3,14.65124564]],[[139.48,3.63868575],[139.49,10.98],[139.5,1.3155],[139.53,47.43459581],[139.6,38.39740543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992895801,[[139.34,10.98],[139.3,31.4404],[139.24,135.97882599],[139.21,14.6567924],[139.19,9.88682557]],[[139.38,0.04659537],[139.39,10.98],[139.43,7.1746],[139.44,1.3996],[139.58,9.9881194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992961757,[[139.29,3.5894],[139.28,10.98],[139.26,3.62520264],[139.24,43.92],[139.19,3.60776295]],[[139.3,0.0490757],[139.34,3.5882],[139.35,10.98],[139.36,4.38],[139.37,1.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724992996883,[[139.4,0.05396591],[139.37,2.94468115],[139.36,10.98],[139.34,3.56384505],[139.32,2.7619]],[[139.42,11.02745644],[139.43,1.3164],[139.46,5.6994],[139.59,17.1531194],[139.6,26.63498508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993034513,[[139.41,21.03133038],[139.4,4.43396591],[139.38,43.92],[139.34,3.56384505],[139.32,2.7619]],[[139.42,0.04745644],[139.47,3.585],[139.48,12.3827],[139.49,7.0725],[139.55,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993079546,[[139.45,0.05019747],[139.43,14.5657],[139.41,3.64897812],[139.4,4.38],[139.23,26.36486819]],[[139.46,3.585],[139.47,2.70387038],[139.49,4.38],[139.5,10.98],[139.52,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993132897,[[139.37,0.0526357],[139.36,14.5675],[139.31,45.2266],[139.22,127.6158872],[139.11,65.14096359]],[[139.4,3.64068433],[139.43,13.7094],[139.44,4.36],[139.46,1.388],[139.47,3.55166315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993170814,[[139.18,7.26731011],[139.17,15.34],[139.16,1.3495],[139.15,1.366],[139.11,87.73625144]],[[139.22,3.64631103],[139.23,10.98],[139.25,1.3358],[139.26,5.7548],[139.31,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993246402,[[139.15,3.5928],[139.13,4.36],[139.12,13.6929],[139.11,87.73625144],[138.97,65.14096359]],[[139.17,0.05074442],[139.19,14.5721],[139.22,4.36],[139.23,1.4069],[139.35,9.9881194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993279314,[[139.19,11.03218446],[139.18,4.36],[139.17,3.61007328],[139.1,54.63577402],[139.07,9.88682557]],[[139.21,0.04565649],[139.26,10.98],[139.27,5.7465],[139.29,2.6353],[139.32,47.52137733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993348576,[[139.27,10.98],[139.2,9.28934859],[139.19,79.27578327],[139.18,1.365],[139.1,17.432221]],[[139.31,1.3998],[139.32,10.98],[139.35,2.6867],[139.4,231.185],[139.41,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993404741,[[139.35,11.03204867],[139.31,46.6729],[139.3,4.38],[139.2,20.9224814],[139.19,85.14578327]],[[139.38,0.0548938],[139.41,10.98],[139.42,7.0113],[139.43,3.61627322],[139.44,321.7039375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993433362,[[139.31,11.02873968],[139.28,3.5896],[139.27,3.52455485],[139.24,45.281],[139.23,4.36]],[[139.33,3.5886],[139.34,1.36110881],[139.35,6.9891],[139.36,10.98],[139.42,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993489917,[[139.21,0.04573766],[139.2,14.5715],[139.17,46.5319],[139.16,7.95805969],[139.14,89.38049874]],[[139.24,3.64134638],[139.25,5.6911],[139.27,10.98],[139.28,3.61272495],[139.42,26.48823943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993555659,[[139.21,0.04573766],[139.18,18.09766146],[139.16,5.6829],[139.15,1.3533],[138.94,108.83011615]],[[139.22,3.5912],[139.24,12.36284638],[139.26,1.2904],[139.27,1.3446],[139.41,7.50119901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993621422,[[139.14,14.5732],[139.12,7.96171013],[139.11,91.94373868],[139.1,43.92],[139.0,7.185]],[[139.17,3.64461646],[139.21,16.6131],[139.23,1.3405],[139.25,3.65607739],[139.26,89.66880838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993719010,[[139.2,0.05018402],[139.18,14.572],[139.16,4.36],[139.15,1.383],[139.12,3.60171013]],[[139.22,3.5914],[139.23,0.04530714],[139.24,1.3323],[139.25,12.3567],[139.26,69.54933131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993800589,[[139.21,0.04976642],[139.2,3.5916],[139.19,10.98],[139.18,5.7257],[139.14,2.7087]],[[139.24,3.5908],[139.25,12.3018],[139.26,1.3639],[139.3,1.2934],[139.32,47.55241418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993817114,[[139.17,3.5925],[139.16,4.34],[139.14,2.6688],[139.1,45.2774],[139.08,46.08673837]],[[139.19,0.04731472],[139.21,3.5915],[139.24,10.98],[139.25,6.9568],[139.26,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993931824,[[139.21,2.9760651],[139.2,5.72638258],[139.19,14.54879484],[139.18,3.5922],[139.16,4.34]],[[139.22,3.64406305],[139.23,1.2746],[139.24,2.697],[139.25,10.98],[139.3,7.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724993992272,[[139.19,3.02506282],[139.16,10.98],[139.15,3.593],[139.1,43.92],[139.07,25.14610992]],[[139.2,3.5917],[139.22,0.05276305],[139.23,16.5746],[139.24,1.3573],[139.25,3.62202744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994024510,[[139.2,2.97435361],[139.19,0.05144695],[139.17,14.5725],[139.15,4.32],[139.14,1.3611]],[[139.21,3.5916],[139.22,0.05276305],[139.23,1.3743],[139.24,10.98],[139.25,7.97164906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994065835,[[139.13,0.04606369],[139.12,10.98],[139.11,3.594],[139.08,1.272]],[[139.15,0.05300646],[139.16,3.5929],[139.17,4.32],[139.19,13.643],[139.24,225.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994119681,[[139.21,0.04902815],[139.17,2.97342976],[139.16,3.5927],[139.15,10.98],[139.13,1.2768]],[[139.22,14.5712],[139.23,0.04739918],[139.25,9.25470574],[139.28,22.76044205],[139.3,7.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994138087,[[139.14,12.373],[139.13,4.8701],[139.12,9.12931264],[139.1,43.92]],[[139.21,15.28],[139.23,1.3084],[139.25,4.95326896],[139.28,28.55514205],[139.34,26.56975175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994189341,[[139.21,0.04644027],[139.15,10.98],[139.13,84.80302805],[139.07,25.1546674],[138.93,28.27738183]],[[139.22,14.5712],[139.24,0.04632768],[139.25,4.85448448],[139.26,1.3427],[139.27,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994261708,[[139.12,0.05408933],[139.08,4.33070096],[139.07,12.3157],[139.06,3.5952],[139.05,7.82014073]],[[139.13,3.5935],[139.14,11.02580532],[139.16,2.7811],[139.18,47.5872581],[139.22,27.24221669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994274821,[[139.03,1.4089],[139.01,12.301],[139.0,7.23757669],[138.97,1.4054]],[[139.04,3.5959],[139.05,0.05211951],[139.07,10.98],[139.08,4.3],[139.11,46.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994302837,[[139.15,0.05260461],[139.13,10.98],[139.12,3.5937],[139.09,1.3889],[139.08,1.346]],[[139.17,0.05186275],[139.19,15.28],[139.23,4.0129],[139.25,267.92],[139.26,3.54400852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994387325,[[138.83,0.0466755],[138.79,4.9717],[138.78,15.56],[138.77,1.409],[138.75,3.67951026]],[[138.84,3.601],[138.85,10.98],[138.86,0.05481909],[138.89,1.2868],[138.9,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994421558,[[138.75,4.8],[138.74,3.61315335],[138.72,27.69],[138.68,2.6286],[138.52,50.93125625]],[[138.77,0.04815588],[138.79,3.6024],[138.82,27.69],[138.83,4.8],[138.85,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994470803,[[138.83,0.05037212],[138.79,3.6023],[138.78,29.0081],[138.77,2.6869],[138.76,3.52010665]],[[138.84,3.601],[138.86,0.05072193],[138.87,32.41],[138.89,0.63],[138.93,0.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994505932,[[138.89,0.04733655],[138.85,3.6007],[138.84,15.6],[138.83,7.55733809],[138.81,90.06684104]],[[138.9,3.5995],[138.91,11.11540432],[138.94,104.25225334],[138.95,0.6316],[138.99,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994537467,[[138.83,11.06],[138.82,2.6861],[138.7,7.192],[138.69,260.0096],[138.6,93.47962879]],[[138.89,11.06],[138.9,3.65854827],[138.93,1.2905],[138.94,48.78],[138.97,10.83923317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994605118,[[138.82,0.04563389],[138.79,16.028],[138.77,4.4],[138.76,2.6261],[138.62,17.54872658]],[[138.83,3.6013],[138.85,11.10906241],[138.86,4.4],[138.87,1.2918],[138.88,64.92885676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994618723,[[138.87,0.04671567],[138.84,14.6609],[138.83,4.4],[138.81,6.25327487],[138.8,44.24]],[[138.88,3.6],[138.89,0.04768032],[138.91,15.46],[138.92,3.56350806],[139.09,66.66801218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994698897,[[138.51,4.0518],[138.5,11.06],[138.49,4.36],[138.45,44.24],[138.37,7.53699462]],[[138.57,11.06],[138.61,3.64137947],[138.64,64.55005693],[138.66,7.207],[138.67,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994742831,[[138.53,14.72318335],[138.52,6.0539],[138.5,94.58766825],[138.47,2.6795],[138.37,17.54122953]],[[138.57,3.65776045],[138.63,4.66],[138.64,68.81647093],[138.66,224.0],[138.73,11.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994775973,[[138.51,11.06],[138.5,0.05252215],[138.46,3.69248837],[138.45,46.8714],[138.38,5.70428237]],[[138.52,0.05006736],[138.57,11.06],[138.62,3.9895],[138.63,20.0387891],[138.67,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994805483,[[138.4,8.2125],[138.39,11.06],[138.38,3.9791],[138.31,73.12],[138.27,7.54298472]],[[138.43,0.05024223],[138.44,3.6115],[138.46,11.06],[138.51,5.9283],[138.56,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994855431,[[138.23,11.06],[138.21,94.17204485],[138.06,20.91519797],[138.04,112.67665468],[138.02,40.10335625]],[[138.29,0.04905261],[138.36,4.96],[138.37,1.3815],[138.38,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994867743,[[138.26,0.05008094],[138.22,12.9581],[138.21,27.78],[138.15,3.66904916],[138.13,27.78]],[[138.28,0.05162922],[138.3,27.78],[138.31,9.279],[138.34,27.78],[138.38,7.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994918565,[[138.33,0.05122833],[138.29,36.69167727],[138.25,1.3852],[138.24,2.7005],[138.08,365.15539797]],[[138.35,3.6139],[138.36,0.05027106],[138.38,27.78],[138.4,10.1305388],[138.41,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994927076,[[138.26,30.4118],[138.22,3.55671069],[138.2,27.78],[138.09,7.235],[138.08,347.05099797]],[[138.35,27.78],[138.4,1.3036],[138.41,31.40755729],[138.42,231.235],[138.43,30.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724994985240,[[137.66,0.04682166],[137.59,11.1],[137.56,104.35625415],[137.54,41.98],[137.52,3.58745796]],[[137.68,0.04953747],[137.7,45.611],[137.75,41.98],[137.76,11.1],[137.78,3.67036729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995009960,[[137.43,0.0542862],[137.4,3.6387],[137.38,1.4162],[137.36,41.98],[137.35,1.369]],[[137.45,0.05118983],[137.47,3.637],[137.5,41.98],[137.55,52.28],[137.58,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995033971,[[137.8,0.05388841],[137.75,52.22],[137.61,41.98],[137.5,573.9084],[137.17,100.31285701]],[[137.82,0.05376148],[137.89,41.98],[137.92,10.24],[137.94,29.06],[137.95,65.70689132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995056288,[[137.86,0.04769178],[137.82,41.98],[137.8,9.84],[137.79,1.3207],[137.78,1.3468]],[[137.89,0.0496375],[137.95,104.0311334],[137.96,9.84],[137.97,3.55065346],[137.98,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995097538,[[138.07,41.98],[138.06,1.3727],[138.04,10.365],[138.02,41.98],[137.98,3.66529105]],[[138.19,51.04],[138.23,0.4538],[138.24,335.0],[138.37,41.98],[138.49,9.84712825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995109540,[[138.09,0.04755022],[138.06,1.4021],[138.04,41.69],[138.03,1.3898],[137.9,337.52990618]],[[138.11,0.04593117],[138.15,8.68],[138.17,41.69],[138.19,3.65496017],[138.2,0.0481899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995160293,[[137.78,3.681751],[137.75,1.3075],[137.74,41.69],[137.73,3.66218817],[137.72,49.83]],[[137.8,0.04892268],[137.86,9.509],[137.87,41.69],[137.98,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995190223,[[137.79,3.68279426],[137.77,1.2803],[137.76,34.81],[137.75,7.44],[137.63,7.259]],[[137.81,0.02955714],[137.87,1.284],[137.88,42.25],[137.9,5.00930777],[138.09,66.66801218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995224448,[[137.94,0.05518144],[137.9,34.81],[137.89,8.1224],[137.87,3.59887173],[137.86,34.81]],[[138.01,8.0227],[138.02,34.81],[138.03,335.5277],[138.07,224.0],[138.11,7.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995265491,[[137.99,34.77],[137.96,1.3143],[137.95,3.58141894],[137.8,233.98011615],[137.76,39.92046463]],[[138.01,0.0510684],[138.08,0.5366],[138.09,34.77],[138.14,34.77],[138.2,49.3127899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995292301,[[137.99,0.04933217],[137.95,3.6242],[137.92,6.32],[137.91,38.46799224],[137.86,4.0925]],[[138.0,3.623],[138.01,34.82566711],[138.02,6.32],[138.05,35.3085],[138.06,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995321637,[[137.69,0.04958453],[137.67,38.47688259],[137.66,2.7528],[137.65,7.5137],[137.62,29.0]],[[137.72,0.05243003],[137.87,82.98462662],[137.93,38.48216231],[137.97,9.81467636],[138.01,53.75000545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995366253,[[137.68,34.77],[137.67,1.3151],[137.56,29.02],[137.55,7.2691],[137.54,3.61145387]],[[137.79,34.77],[137.81,5.96],[137.82,3.6227045],[137.86,36.1546],[137.99,9.81467636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995418104,[[137.75,0.04843149],[137.72,29.2272],[137.62,7.2659],[137.61,3.56095948],[137.59,10.79392883]],[[137.78,0.04882681],[137.81,27.88],[137.84,225.2688],[137.97,9.81467636],[138.01,49.60577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995444326,[[137.83,0.05441584],[137.79,3.6284],[137.77,33.5],[137.75,3.54131901],[137.67,10.79007945]],[[137.84,3.6272],[137.86,34.8106],[137.89,0.04885758],[137.9,95.1701741],[138.03,13.47660219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995478643,[[137.82,0.05180313],[137.8,33.44],[137.77,2.6554],[137.76,30.3076],[137.65,24.86098297]],[[137.84,0.04712337],[137.89,27.92885758],[137.92,2.1232],[137.94,27.88],[137.98,260.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995512873,[[137.85,3.67440843],[137.83,29.1896],[137.82,3.68987399],[137.8,33.42],[137.77,2.6818]],[[137.89,0.04885758],[137.92,34.7428],[137.96,0.8261],[137.98,253.0],[138.3,1645.19813997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995550214,[[138.14,0.05146687],[138.11,31.4801],[138.1,5.44],[138.09,1.3296],[138.08,1.3075]],[[138.22,29.2773],[138.23,0.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995574233,[[138.04,0.05236839],[138.03,34.74],[138.01,6.7103],[137.99,38.30553769],[137.92,34.74]],[[138.09,0.05129082],[138.11,5.34],[138.14,36.1131],[138.25,7.2329],[138.31,17.3753327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995635084,[[138.0,0.05056075],[137.96,6.8414],[137.95,4.95502479],[137.93,27.8],[137.82,7.56603979]],[[138.01,3.6227],[138.03,27.84575657],[138.06,3.60527459],[138.07,27.8],[138.08,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995653793,[[137.94,0.05335397],[137.89,3.6258],[137.88,7.61251531],[137.79,35.0567],[137.76,7.56989372]],[[137.95,3.6243],[137.96,27.8],[137.97,0.04999341],[137.99,9.04021986],[138.0,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995705837,[[137.97,0.04732707],[137.96,3.624],[137.95,2.7457],[137.94,27.85],[137.9,1.293]],[[137.99,0.02920061],[138.0,3.623],[138.03,5.18],[138.04,31.7989],[138.05,3.70289855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995763391,[[137.96,14.80968747],[137.9,4.0755],[137.86,44.56],[137.8,7.258]],[[137.99,0.02850138],[138.0,3.6232],[138.04,67.2040507],[138.07,48.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995792111,[[137.89,11.14],[137.87,0.04662146],[137.86,44.56],[137.85,5.14],[137.84,2.6877]],[[137.9,0.05540865],[137.95,11.14],[137.96,5.14],[137.97,2.6054],[137.98,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995824231,[[137.95,0.05324596],[137.91,32.97],[137.89,7.65656004],[137.86,27.83],[137.83,10.76819158]],[[137.98,0.05209465],[138.0,5.14],[138.01,30.6237],[138.02,1.2893],[138.07,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995866569,[[137.9,3.6254],[137.87,32.97],[137.86,3.71518711],[137.85,1.4133],[137.84,2.6775]],[[137.97,29.1855],[138.04,10.93611815],[138.07,7.2427],[138.13,7.57110145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995900388,[[138.0,0.04848957],[137.97,3.6237],[137.96,27.83],[137.94,1.3497],[137.93,6.298501]],[[138.01,3.6227],[138.04,27.83],[138.06,4.0821],[138.07,5.12],[138.09,3.53405797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995954752,[[138.28,0.04723686],[138.27,35.4947],[138.21,1.3123],[138.2,27.76],[137.92,9.36998071]],[[138.32,3.5946],[138.35,27.76],[138.36,5.1],[138.37,6.24052453],[138.38,1.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724995975657,[[138.31,0.05044711],[138.27,11.11],[138.25,3.6164],[138.21,2.7509],[138.2,1.3858]],[[138.32,3.6146],[138.33,11.11],[138.34,5.1],[138.37,2.7109],[138.38,1.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996015592,[[138.22,3.66376302],[138.21,27.77],[138.2,5.14],[138.19,3.53867525],[138.15,1.4106]],[[138.25,0.04916525],[138.26,3.6162],[138.29,5.14],[138.3,29.1154],[138.32,2.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996070832,[[138.1,3.6203],[138.09,0.05172075],[138.07,27.77],[138.06,2.6893],[138.04,5.1]],[[138.11,0.04804504],[138.14,3.6195],[138.15,32.87],[138.16,2.794],[138.17,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996095440,[[138.16,14.7388],[138.15,0.04639891],[138.13,50.9661],[138.12,6.37388876],[137.98,10.8703]],[[138.17,0.05407137],[138.21,3.6176],[138.23,11.12],[138.25,5.1],[138.26,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996128668,[[138.26,0.05463361],[138.25,14.7263],[138.22,5.08],[138.21,1.3018],[138.14,7.2382]],[[138.29,3.6155],[138.32,11.11],[138.33,7.8279],[138.34,3.64362663],[138.35,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996166103,[[138.33,0.04778981],[138.28,19.8055],[138.27,1.3974],[138.26,4.98996447],[138.22,28.9]],[[138.34,14.7241],[138.36,0.05119132],[138.37,1.2792],[138.38,5.08],[138.4,2.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996205741,[[138.41,3.6122],[138.39,11.15805452],[138.38,6.4526],[138.35,1.3568],[138.34,30.2976]],[[138.42,0.04651873],[138.45,11.11],[138.47,10.0006],[138.51,1.3579],[138.61,33.35971391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996254370,[[138.5,60.2097],[138.4,27.74],[138.39,18.38977196],[138.38,224.0],[138.35,10.00751242]],[[138.56,3.6085],[138.6,27.74],[138.63,5.06],[138.66,6.34425844],[138.67,7.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996295000,[[138.52,0.04716275],[138.47,31.3504],[138.46,4.9369624],[138.44,5.06],[138.43,2.7834]],[[138.53,3.6091],[138.54,27.74],[138.55,5.06],[138.57,1.3618],[138.59,3.58504187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996309511,[[138.55,34.139],[138.43,5.41153616],[138.42,100.78105707],[138.39,3.63170062],[138.38,10.00751242]],[[138.62,3.607],[138.65,30.4633],[138.66,8.55879916],[138.67,1.3958],[138.69,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996353849,[[138.65,0.04677226],[138.62,1.3403],[138.61,85.93242167],[138.6,27.74],[138.54,2.6352]],[[138.66,3.6057],[138.67,0.04831313],[138.68,27.74],[138.72,3.54763683],[138.73,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996377876,[[138.71,0.04915341],[138.65,34.62],[138.6,4.1858],[138.52,352.75035077],[138.49,7.216]],[[138.72,3.6042],[138.73,0.02234818],[138.74,3.5168361],[138.76,35.932],[138.77,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996411109,[[138.61,1.2982],[138.58,14.74625802],[138.54,2.6098],[138.53,73.14],[138.52,94.13035077]],[[138.65,11.08],[138.66,8.56762949],[138.72,1.3962],[138.73,8.5086],[138.74,300.6568361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996458053,[[138.62,3.6067],[138.61,12.4918],[138.6,1.2986],[138.59,3.67495495],[138.55,1.3908]],[[138.66,3.6058],[138.68,11.08],[138.69,1.3903],[138.7,5.02],[138.73,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996503994,[[138.61,14.687],[138.59,6.3606493],[138.58,3.6781153],[138.56,1.3481],[138.55,1.4094]],[[138.62,0.04771224],[138.67,3.6055],[138.69,13.7985],[138.7,72.12805397],[138.71,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996589651,[[138.41,3.6121],[138.4,11.12550477],[138.38,5.02],[138.37,3.5636915],[138.36,2.6264]],[[138.43,0.04690666],[138.46,14.6911],[138.47,5.02],[138.48,1.3333],[138.6,26.40472201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996618773,[[138.28,0.05345862],[138.26,8.6464008],[138.25,16.1],[138.18,44.32],[138.15,104.44249088]],[[138.31,3.66794074],[138.33,11.08],[138.34,1.312],[138.35,5.02],[138.38,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996635179,[[138.28,0.04921604],[138.25,3.6163],[138.23,11.08],[138.22,8.60206796],[138.19,3.989]],[[138.29,3.6154],[138.3,11.08],[138.31,5.07002101],[138.32,1.2947],[138.33,45.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996690239,[[138.32,0.032406],[138.27,3.6157],[138.25,5.0],[138.14,18.48883576],[138.09,7.223]],[[138.33,14.7143],[138.35,0.05327557],[138.38,6.2844],[138.4,48.01153262],[138.45,7.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996725862,[[138.26,3.6705987],[138.25,2.7858],[138.24,8.64027223],[138.23,12.4476],[138.19,44.4]],[[138.29,0.04720746],[138.3,11.1],[138.33,8.62452993],[138.38,2.7885],[138.4,48.01153262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996763509,[[138.24,11.1],[138.23,1.3424],[138.22,5.04957821],[138.19,44.4],[138.18,4.86418841]],[[138.25,0.04849746],[138.3,11.1],[138.31,1.3993],[138.32,5.0],[138.33,4.88666019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996799022,[[138.14,0.03383618],[138.13,11.1],[138.11,7.46651532],[138.1,5.0],[138.01,5.31257937]],[[138.17,0.0483965],[138.19,11.1],[138.2,5.0],[138.21,1.2914],[138.22,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996842550,[[138.19,27.82096508],[138.18,3.58698798],[138.16,4.98],[138.14,1.2783]],[[138.22,0.04946875],[138.28,1.3001],[138.29,2.7152],[138.34,7.2284],[138.43,47.35740933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996919821,[[138.42,14.702],[138.41,4.96],[138.4,44.41445662],[138.36,3.62309415],[138.33,2.6998]],[[138.43,0.04674425],[138.49,1.3589],[138.5,61.8434211],[138.57,335.0],[138.58,20.77128944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996960757,[[138.47,0.04725038],[138.45,14.7012],[138.44,4.99097756],[138.41,2.7051],[138.31,7.53977067]],[[138.49,3.65636539],[138.53,17.4017],[138.56,2.7695],[138.58,3.62237155],[138.6,231.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724996982967,[[138.48,16.0141],[138.47,5.00725038],[138.43,3.66738894],[138.37,10.69444869],[138.35,7.2276]],[[138.49,0.04606539],[138.53,3.6092],[138.56,11.09],[138.58,7.76771568],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997035627,[[138.62,0.04756697],[138.6,14.6972],[138.58,3.58132232],[138.3,79.7833203]],[[138.63,3.6065],[138.64,0.05281815],[138.65,11.09],[138.67,4.94],[138.68,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997064641,[[138.56,0.05549059],[138.55,11.09],[138.54,3.6088],[138.49,4.0744],[138.45,28.84]],[[138.59,3.65839799],[138.62,1.2937],[138.63,1.3782],[138.64,3.57312937],[138.81,7.15106999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997117782,[[138.57,18.31865278],[138.56,0.05046934],[138.54,4.1449],[138.53,49.28],[138.38,7.53381286]],[[138.58,0.04965371],[138.62,3.6068],[138.63,11.09],[138.64,2.603],[138.65,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997207440,[[138.53,0.04896242],[138.48,2.6821],[138.47,16.01],[138.46,87.61110383],[138.3,28.9208]],[[138.54,11.09],[138.56,4.9704341],[138.59,2.6351],[138.6,45.7752],[138.63,7.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997249377,[[138.51,3.6096],[138.5,1.3508],[138.49,0.04993254],[138.48,15.99],[138.47,3.56802426]],[[138.52,0.05024196],[138.54,11.09],[138.56,4.9],[138.59,3.65848375],[138.6,45.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997277406,[[138.51,3.6096],[138.49,0.04993254],[138.48,1.3008],[138.46,7.7011],[138.39,51.5854]],[[138.52,0.05024196],[138.54,11.09],[138.56,4.9],[138.59,6.37178375],[138.6,65.9409045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997328935,[[137.9,0.04885796],[137.88,29.1663],[137.87,29.1584],[137.86,3.58231033],[137.58,581.1697]],[[137.97,27.78],[137.99,3.61203905],[138.0,5.22],[138.04,28.94],[138.07,35.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997386976,[[138.09,0.05070329],[138.07,8.01],[138.04,1.3878],[138.03,27.81],[137.93,14.4726]],[[138.11,0.04802296],[138.12,27.81],[138.17,5.34],[138.2,0.0945],[138.24,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997394678,[[138.26,5.74],[138.25,38.3262],[138.2,89.75925772],[138.19,34.71],[137.99,28.986]],[[138.32,3.6146],[138.34,1.3183],[138.35,2.6789],[138.36,38.36608503],[138.39,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997460724,[[138.49,0.04866913],[138.47,31.29058857],[138.42,6.76],[138.39,31.42231046],[138.32,28.88]],[[138.52,0.05028244],[138.56,37.1498],[138.57,4.98476934],[138.6,27.74],[138.65,342.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997503280,[[138.6,0.04810618],[138.59,3.6074],[138.57,27.74],[138.55,9.68004188],[138.53,27.74]],[[138.63,0.05068092],[138.64,4.8914],[138.65,6.31266513],[138.66,6.1],[138.67,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997529293,[[138.11,44.42004809],[138.06,39.76323608],[138.02,28.88],[137.99,124.75287538],[137.81,7.223]],[[138.14,0.0494469],[138.21,3.6175],[138.22,42.65],[138.3,16.23403002],[138.66,9.80902804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997555114,[[138.05,3.6216],[137.98,39.7834835],[137.97,1.3158],[137.96,7.683],[137.84,231.223]],[[138.07,0.04590948],[138.08,7.56],[138.09,3.6206],[138.1,34.75],[138.11,3.64604462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997604168,[[138.14,3.6714339],[138.12,31.40852323],[138.06,27.81],[138.05,32.5541462]],[[138.17,0.05280283],[138.18,3.6183],[138.22,29.1346],[138.23,1.3544],[138.24,10.09024395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997615287,[[137.84,0.05397771],[137.82,27.81],[137.79,27.81],[137.73,14.5],[137.66,26.20992257]],[[137.94,27.81],[138.0,27.81],[138.03,28.94],[138.18,45.67543531],[138.26,69.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997671733,[[137.72,0.04688121],[137.67,36.1531],[137.65,2.6451],[137.64,3.60724336],[137.52,147.2233]],[[137.74,0.05507772],[137.78,89.83],[137.87,269.59894732],[201.03,7.53664544],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997708155,[[137.82,0.050329],[137.79,3.6285],[137.78,3.66666666],[137.74,34.83],[135.47,108.32470513]],[[137.84,28.67381726],[137.85,34.83],[137.89,5.06364649],[137.9,1.3621],[137.95,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997746982,[[137.78,0.04690188],[137.77,22.88759872],[137.73,44.6],[137.66,7.2636],[137.64,7.247]],[[137.81,0.04609811],[137.82,2.6843],[137.84,14.7772],[137.85,1.3285],[137.88,87.72652727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997783725,[[137.55,0.05313817],[137.53,3.59498728],[137.52,11.17],[137.47,1.3481],[137.23,18.2161]],[[137.57,0.04573071],[137.58,11.17],[137.62,7.06],[137.63,1.4034],[137.64,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997809643,[[137.52,3.6356],[137.5,10.4497402],[137.49,27.92],[137.39,42.4449],[137.23,44.86624675]],[[137.57,0.05133758],[137.59,30.5684],[137.6,1.3925],[137.61,6.74],[137.83,18.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997839065,[[137.51,3.68149251],[137.49,34.3],[137.46,27.92],[137.44,3.54910227],[137.4,29.1719]],[[137.54,0.04636417],[137.56,2.615],[137.57,4.9706],[137.58,27.92],[137.6,10.10282411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997893692,[[137.74,0.04971362],[137.72,31.45495809],[137.67,0.1041],[137.66,27.88],[137.62,7.2655]],[[137.76,0.0474659],[137.78,1.3575],[137.81,1.3412],[137.82,1.3424],[137.97,10.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997904608,[[137.67,7.23072854],[137.66,34.85],[137.62,5.82],[137.6,0.2097],[137.59,34.85]],[[137.7,0.05567072],[137.73,3.6302],[137.74,2.8245],[137.75,1.3265],[137.76,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997941839,[[137.97,0.05343374],[137.96,3.624],[137.95,5.72],[137.94,27.85],[137.92,3.67730239]],[[138.01,2.7368],[138.02,3.6227],[138.05,7.1094],[138.06,239.81315713],[138.07,90.79720222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724997997193,[[138.11,27.90118235],[138.09,5.56],[138.07,27.85],[138.05,3.68752716],[138.01,0.3501]],[[138.13,0.05558371],[138.19,4.0819],[138.34,7.261],[138.41,18.0625],[138.42,26.4021928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998023513,[[138.14,0.05273546],[138.11,34.73],[138.09,3.60204155],[138.07,1.2984],[138.06,34.73]],[[138.16,0.05456903],[138.18,4.9364],[138.21,40.49],[138.22,1.3288],[138.28,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998061354,[[138.17,5.7],[138.16,38.35580505],[138.13,34.73],[138.12,2.6754],[138.08,244.50387611]],[[138.24,1.3536],[138.26,1.3005],[138.27,36.0973],[138.3,3.61675953],[138.34,369.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998098272,[[138.25,9.24525898],[138.24,27.78],[138.23,247.51268922],[138.14,28.94],[138.1,22.05083942]],[[138.29,10.0],[138.3,5.49074732],[138.31,3.02],[138.33,30.4096],[138.35,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998118896,[[138.23,49.85437019],[138.22,3.65407845],[138.21,34.71],[138.19,5.56],[138.16,2.7515]],[[138.24,13.01448313],[138.25,0.04573186],[138.27,3.02],[138.3,0.44],[138.31,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998176365,[[138.16,7.31628743],[138.14,34.74],[138.1,1.3643],[138.07,1.402],[137.83,49.7868019]],[[138.19,0.04567129],[138.23,4.9402],[138.25,6.9193],[138.26,36.1409],[138.3,20.260475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998229392,[[138.25,3.6164],[138.23,27.87962967],[138.22,5.54],[138.18,2.7127],[138.17,3.65129912]],[[138.26,0.05302336],[138.31,2.6937],[138.32,33.37],[138.33,28.92],[138.49,25.60367015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998232087,[[138.25,27.83],[138.24,3.57778259],[138.23,0.04962967],[138.22,5.54],[138.21,1.3471]],[[138.26,0.05302336],[138.31,2.6937],[138.33,5.54],[138.34,251.81],[138.35,3.69033844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998305539,[[138.23,14.76621346],[138.21,6.8244],[138.17,3.65129912],[138.16,1.304],[137.98,66.33020433]],[[138.26,0.05115923],[138.27,3.6159],[138.28,1.3243],[138.29,11.1],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998337368,[[138.28,14.7156],[138.27,1.47030709],[138.26,45.7995],[138.25,3.67052441],[138.24,5.48]],[[138.29,0.05241038],[138.37,98.53983043],[138.39,24.37536056],[138.41,73.32],[138.47,22.11622981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998384812,[[138.22,3.6659388],[138.21,11.11],[138.2,9.0508006],[138.15,1.3569],[138.13,142.02237191]],[[138.25,0.04706434],[138.26,3.6162],[138.27,12.4046],[138.28,1.318],[138.29,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998426951,[[138.3,3.615],[138.28,11.11],[138.27,3.68754067],[138.26,45.8178],[138.25,5.44]],[[138.35,5.013],[138.36,11.11],[138.37,6.791],[138.38,82.46720198],[138.41,73.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998442365,[[138.34,3.6141],[138.33,17.9523],[138.32,1.44300485],[138.31,3.69119028],[138.26,45.7903]],[[138.35,0.0460146],[138.38,3.613],[138.4,11.11],[138.41,1.4162],[138.42,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998488896,[[138.36,11.11],[138.35,5.4],[138.34,1.412],[138.33,3.54850368],[138.27,7.2316]],[[138.42,11.11],[138.43,84.93799668],[138.44,3.9719],[138.46,5.4],[138.47,20.23155185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998547050,[[138.3,3.6151],[138.29,11.16118378],[138.27,1.4052],[138.26,4.87076789],[138.25,5.38]],[[138.31,0.0474898],[138.35,2.7507],[138.41,223.98],[198.2,5.99643281],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998601398,[[138.32,11.11],[138.31,3.6148],[138.29,5.34],[138.27,1.3039],[138.26,44.44]],[[138.36,3.6137],[138.38,11.11],[138.39,1.3997],[138.4,8.0023],[138.48,146.88990572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998626820,[[138.35,0.05405477],[138.34,14.724],[138.32,5.34],[138.31,1.389],[138.18,7.54696522]],[[138.37,0.05144491],[138.38,3.613],[138.4,11.11],[138.43,1.32],[138.44,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998668253,[[138.35,11.16405477],[138.34,3.614],[138.33,5.32],[138.31,1.389],[138.26,44.44]],[[138.37,0.05144491],[138.38,4.9495],[138.4,1.3983],[138.41,12.5015],[138.43,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998713783,[[138.27,0.05210142],[138.24,14.7266],[138.23,1.3806],[138.22,4.97021197]],[[138.28,3.6156],[138.29,0.0513262],[138.3,1.285],[138.31,16.41],[138.34,45.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998763908,[[138.14,8.83036855],[138.09,4.0604],[138.06,28.92],[137.96,18.1191],[137.95,44.94257781]],[[138.22,11.11],[138.26,9.3304],[138.27,44.44],[138.31,20.24782099],[138.39,36.45638792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998790135,[[138.09,0.04912388],[138.08,3.6209],[138.05,14.81592054],[138.04,7.9562],[138.01,1.4147]],[[138.11,11.11],[138.12,0.04903099],[138.14,5.26],[138.15,1.3189],[138.16,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998824659,[[138.13,14.7295],[138.12,8.86214951],[138.11,0.04756708],[138.09,2.7098],[137.87,39.7981226]],[[138.14,0.05439816],[138.18,11.11],[138.2,1.3442],[138.21,2.7374],[138.22,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998902932,[[138.23,0.05402624],[138.2,5.22],[138.19,14.81287788],[138.15,1.3089],[138.09,12.66693079]],[[138.24,3.6167],[138.25,0.05381958],[138.27,11.11],[138.28,6.5995],[138.29,3.60630937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998942875,[[138.7,3.6045],[138.68,23.74159068],[138.67,5.01893308],[138.66,27.69],[138.63,9.93386013]],[[138.74,0.04805969],[138.75,6.1],[138.76,3.6033],[138.78,23.26075557],[138.81,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724998968674,[[138.62,0.05072725],[138.57,27.69],[138.56,1.283],[138.53,3.65558712]],[[138.63,9.3865],[138.65,0.05018318],[138.66,27.69],[138.68,1.327],[138.69,6.26116863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999010000,[[138.52,14.6894],[138.51,0.04564654],[138.49,3.5936485],[138.46,47.2932],[138.44,5.46]],[[138.53,0.05531334],[138.56,1.3353],[138.58,11.08],[138.59,1.3867],[138.68,231.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999057551,[[138.51,0.04564654],[138.5,3.6099],[138.49,2.309901],[138.48,11.08],[138.46,4.94968536]],[[138.53,0.05531334],[138.54,3.609],[138.55,11.08],[138.56,1.3353],[138.6,46.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999115890,[[138.51,0.04564654],[138.49,3.6101],[138.47,11.08],[138.46,1.3021],[138.33,90.4517366]],[[138.52,3.6094],[138.53,5.25531334],[138.54,14.63709542],[138.56,1.3353],[138.64,342.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999148721,[[138.64,0.04651464],[138.6,14.6872],[138.59,2.1074],[138.58,3.60023083],[138.57,5.2]],[[138.65,3.606],[138.66,0.05352582],[138.67,11.08],[138.68,5.2],[138.7,4.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999229986,[[138.5,2.31012964],[138.39,26.83066611],[138.38,28.86],[138.33,82.91275541],[138.31,20.65462985]],[[138.51,3.6096],[138.53,16.26],[138.55,0.04811928],[138.56,2.0693],[138.58,5.7339555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999261609,[[138.45,2.3108787],[138.44,0.05529592],[138.43,11.08],[138.39,46.3999],[136.07,77.69400693]],[[138.46,3.66065514],[138.47,5.16],[138.49,11.08],[138.51,5.8067631],[139.22,98.26252734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999316745,[[138.41,3.66398341],[138.39,11.08],[138.38,1.9818],[138.37,4.2179],[138.21,3.35383326]],[[138.44,3.66536511],[138.45,11.08],[138.46,5.14],[138.49,28.88],[138.52,70.47871535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999347364,[[138.31,0.04547599],[138.29,2.3133642],[138.28,7.24272992],[138.26,13.0206],[138.07,10.06149979]],[[138.32,3.6146],[138.33,16.22],[138.34,0.04666535],[138.39,6.2925],[138.4,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999396904,[[138.37,5.98435035],[138.36,14.6934],[138.32,44.32],[138.31,1.9376],[138.3,90.0663867]],[[138.4,3.6125],[138.41,5.1],[138.42,11.08],[138.43,5.6386],[138.9,1529.95500357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999431631,[[138.28,0.04896296],[138.26,14.6959],[138.24,3.6528],[138.22,7.0302],[138.06,316.50820433]],[[138.3,3.6152],[138.31,0.05113158],[138.32,16.18],[138.36,3.772],[138.37,71.94569576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999509690,[[138.31,58.97938044],[138.29,5.06],[138.26,3.2868],[138.24,3.70064219],[138.22,96.968799]],[[138.47,3.5433595],[138.48,231.2011],[138.59,11.07271832],[138.67,44.86518559],[138.69,57.8203734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999528410,[[138.38,3.66633998],[138.37,27.75],[138.35,1.5428],[138.34,1.7003],[138.33,27.75]],[[138.41,0.0495653],[138.43,3.6118],[138.44,5.06],[138.45,27.75],[138.46,3.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999579261,[[138.44,0.0473936],[138.43,14.7016],[138.41,2.9699],[138.4,1.4859],[138.38,92.32753379]],[[138.47,3.65998684],[138.48,11.09],[138.5,2.9037],[138.51,6.5852],[138.7,26.83688559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999608677,[[138.45,2.31092121],[138.44,14.7487936],[138.41,2.9699],[138.4,50.8659],[138.37,13.4043515]],[[138.47,0.04928684],[138.49,3.6103],[138.5,9.3728],[138.51,11.09],[138.59,3.52676225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999663321,[[138.5,14.6999],[138.48,0.05529252],[138.47,3.54476534],[138.45,5.02]],[[138.51,0.0528535],[138.63,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999701754,[[138.43,0.04722263],[138.41,11.09],[138.39,2.8652],[138.33,89.86532881]],[[138.46,103.65936841],[138.47,5.0],[138.49,12.5487],[138.58,342.221],[138.6,7.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999753794,[[138.44,11.14237508],[138.43,3.6115],[138.4,45.9332],[138.39,3.1153],[138.38,3.62447623]],[[138.46,100.05135325],[138.47,3.6107],[138.5,39.97],[138.52,3.53016338],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999797139,[[138.44,0.05237508],[138.4,47.5409],[138.39,1.5598],[138.38,3.62447623],[138.37,45.49737526]],[[138.46,100.05135325],[138.49,1.5575],[138.5,16.07],[138.52,3.57452339],[138.54,47.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999869080,[[138.51,14.6996],[138.49,0.05024194],[138.47,4.1013],[138.46,44.36],[138.45,8.49459482]],[[138.52,0.05158426],[138.56,3.6085],[138.57,4.96],[138.58,14.9949],[138.61,223.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999907907,[[138.46,0.05056731],[138.45,3.611],[138.44,11.09],[138.41,63.04224356],[138.4,6.3648]],[[138.49,14.7517768],[138.52,6.334],[138.53,2.6921],[138.54,48.0044987],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724999970984,[[138.56,3.66237559],[138.55,11.09],[138.54,8.54245634],[138.52,1.3934],[138.41,13.37471737]],[[138.59,0.05370792],[138.6,11.09],[138.61,3.607],[138.62,1.3607],[138.63,11.16457132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000000100,[[138.57,3.6081],[138.56,11.14506885],[138.54,5.00977048],[138.53,13.9649]],[[138.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000055360,[[138.43,3.6116],[138.42,0.04652662],[138.41,3.56384515],[138.4,11.09],[138.38,7.6612]],[[138.45,0.053516],[138.47,14.7007],[138.5,2.8749],[138.52,3.68601545],[138.71,26.7232876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000099692,[[138.42,3.65822662],[138.39,115.7820734],[138.38,12.5087],[138.36,8.24367934],[138.35,11.32553803]],[[138.45,0.053516],[138.46,15.99],[138.47,3.6107],[138.52,1.3307],[138.58,566.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000142443,[[138.72,14.6941],[138.67,45.6842],[138.66,1.3916],[138.65,4.88],[138.62,1.3609]],[[138.76,6.3656],[138.78,71.8881953],[138.82,223.98],[138.88,335.0],[138.89,51.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000199995,[[138.87,3.64697499],[138.85,3.6757399],[138.83,11.09],[138.81,2.6951],[138.8,4.86]],[[138.91,3.5994],[138.92,4.2056],[138.93,3.55198732],[138.96,44.36],[138.99,223.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000221408,[[139.1,0.0513161],[139.05,27.64],[139.02,5.22],[139.01,2.7835],[139.0,32.46571836]],[[139.14,5.22],[139.15,34.09559861],[139.18,1.3065],[139.2,28.78],[139.38,27.9304075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000234714,[[139.25,0.05283496],[139.24,3.5905],[139.23,27.64],[139.2,5.52],[139.19,3.61637931]],[[139.27,0.04678213],[139.3,5.52],[139.32,27.64],[139.33,2.5843],[139.66,1503.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000276441,[[139.01,3.64450476],[138.97,27.64],[138.96,5.76],[138.95,4.96073349],[138.9,3.31704623]],[[139.04,0.05198439],[139.05,3.5956],[139.06,5.76],[139.07,27.64],[139.11,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000314980,[[139.16,0.04706557],[139.14,3.5932],[139.11,8.2891],[139.1,31.29945674],[139.02,3.66254404]],[[139.19,3.592],[139.2,29.0103],[139.21,1.2788],[139.22,1.3468],[139.25,3.65696839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000336712,[[139.16,0.04706557],[139.11,11.04],[139.1,3.65945674],[139.0,3.31704623],[138.99,17.45468294]],[[139.17,14.6325],[139.21,5.66],[139.22,1.3468],[139.24,2.701],[139.4,595.65068668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000401258,[[138.99,0.05227232],[138.95,3.5981],[138.93,86.58207961],[138.9,27.63],[138.89,2.6194]],[[139.0,3.5969],[139.01,27.67687994],[139.02,8.0225],[139.04,3.57286721],[139.07,27.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000405861,[[138.99,0.05227232],[138.98,3.5973],[138.96,27.63],[138.95,2.5944],[138.94,6.7849]],[[139.01,0.04687994],[139.02,3.5964],[139.05,27.63],[139.07,27.63],[139.08,2.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000476013,[[139.09,3.5946],[139.07,0.05520815],[139.04,3.57913281],[139.03,29.0099],[139.02,5.06]],[[139.1,0.05044519],[139.13,27.61],[139.14,9.9212],[139.16,3.60937387],[209.09,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000501532,[[139.05,3.5956],[139.03,1.33943946],[139.02,4.89884825],[139.01,1.3638],[139.0,4.96]],[[139.06,0.04767639],[139.08,11.04],[139.13,1.2894],[139.3,21.8654281],[139.38,83.50291502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000523766,[[139.08,0.05407056],[139.06,3.5953],[139.02,19.54524581],[139.01,4.0417],[138.95,6.84335399]],[[139.09,11.04],[139.1,3.64752589],[139.11,4.92],[139.14,45.4746],[139.2,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000586425,[[139.11,0.04530607],[139.07,2.7042],[139.05,15.96],[139.03,1.3241],[139.02,32.32524581]],[[139.12,11.04],[139.13,0.05001048],[139.16,4.92],[139.19,3.9455],[139.2,47.82819143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000662879,[[139.12,3.64685679],[139.1,3.51452133],[139.09,11.04],[138.95,82.91275541],[138.93,400.27090049]],[[139.15,0.05116709],[139.16,11.04],[139.17,3.5925],[139.18,4.9],[139.2,47.7410773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000690508,[[139.07,3.58924592],[139.06,55.2],[139.02,1.3055],[139.01,2.6792],[138.98,3.27054478]],[[139.16,12.3887],[139.18,2.668],[139.2,47.7410773],[139.31,7.188],[139.32,576.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000760561,[[139.35,3.5879],[139.34,0.05509628],[139.33,11.04],[139.29,1.2848],[139.28,1.292]],[[139.36,0.04813605],[139.38,2.7818],[139.39,4.9318],[139.4,15.92],[139.46,223.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000802380,[[139.47,0.0499418],[139.4,1.2972],[139.39,1.303],[139.38,3.60451774],[139.32,3.24288074]],[[139.48,3.5845],[139.49,32.41],[139.5,7.63393965],[139.54,27.53],[139.57,558.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000844939,[[139.3,3.5891],[139.28,27.60739477],[139.26,1.3397],[139.25,3.53148686],[139.23,1.4115]],[[139.31,0.05316184],[139.34,4.88],[139.37,27.56],[139.38,2.6315],[139.4,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000860150,[[139.29,11.03],[139.28,0.04739477],[139.27,4.88],[139.26,1.3397],[139.19,74.94568206]],[[139.31,0.05316184],[139.34,3.5881],[139.35,15.91],[139.37,3.51820654],[139.4,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000967040,[[139.48,0.04659419],[139.43,4.86],[139.41,0.8243],[139.4,92.42163003],[139.03,27.86878279]],[[139.5,11.03],[139.51,6.2043],[139.52,1.3835],[139.53,3.61611306],[139.54,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725000974248,[[139.46,11.07925475],[139.41,4.45208014],[139.4,141.40163003],[139.34,3.27327578],[139.33,9.81982734]],[[139.49,0.05401333],[139.52,2.8019],[139.53,15.89],[139.54,3.583],[139.61,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001018385,[[139.53,3.5832],[139.5,0.05151283],[139.46,46.2588],[139.45,8.38286123],[139.42,1.3005]],[[139.54,0.04801312],[139.56,6.1515],[139.57,11.03],[139.58,1.3354],[139.59,4.89800791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001093662,[[139.56,3.63357015],[139.52,17.34425381],[139.5,5.6604],[139.48,85.5668757],[139.46,44.12]],[[139.57,11.03],[139.58,0.05034664],[139.6,4.84],[139.61,3.5334812],[139.66,8.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001124592,[[139.66,0.04687197],[139.64,11.03],[139.63,4.82],[139.62,2.0946],[139.6,45.4648]],[[139.71,11.03],[139.73,4.82],[139.74,2.6047],[139.75,44.12],[139.77,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001177237,[[139.59,3.5817],[139.58,0.0509425],[139.57,11.03],[139.55,6.1519],[139.54,1.2756]],[[139.6,0.05231014],[139.63,11.03],[139.64,6.2342],[139.65,7.21135282],[139.66,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001222681,[[139.7,3.5789],[139.69,11.08447308],[139.67,3.52334574],[139.63,4.82],[139.61,1.275]],[[139.72,0.04655162],[139.75,14.6078],[139.77,3.55608079],[139.81,2.7202],[139.82,631.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001252112,[[139.69,0.05447308],[139.64,7.5496],[139.6,3.61357777],[139.32,27.86878279],[139.25,31.43284017]],[[139.72,11.07655162],[139.75,45.5329],[139.76,2.7631],[139.82,587.62],[139.97,26.61978491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001289957,[[139.58,0.04692556],[139.55,3.5827],[139.52,3.54978825],[139.5,2.7886],[139.49,1.3796]],[[139.59,14.6117],[139.6,4.82],[139.61,1.3778311],[139.62,1.3686],[139.63,4.87526484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001350596,[[139.39,3.5868],[139.38,0.05255247],[139.35,32.55],[139.33,30.2069],[139.32,5.01192833]],[[139.4,0.05247026],[139.43,27.55],[139.44,3.5857],[139.54,27.55],[139.58,8.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001365820,[[139.45,0.05413767],[139.39,35.2472147],[139.33,30.78327578],[139.31,28.66],[139.3,26.18620626]],[[139.47,0.04614073],[139.48,27.51],[139.5,3.51505376],[139.51,4.0412],[139.52,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001455597,[[139.36,3.63487504],[139.33,11.03],[139.32,8.38896989],[139.3,2.6806],[139.26,70.67495006]],[[139.38,0.05123698],[139.4,11.03],[139.41,8.4064],[139.42,3.62710648],[139.46,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001493835,[[139.26,0.05005066],[139.23,11.03],[139.21,1.2885],[139.2,2.7339],[139.08,66.87358689]],[[139.29,19.48707801],[139.34,44.12],[139.35,2.6233],[139.36,5.02349644],[139.54,35.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001539759,[[139.34,27.56],[139.33,3.58419693],[139.28,1.3026],[139.27,1.3533],[139.23,31.99327578]],[[139.36,0.04970912],[139.43,31.14650394],[139.47,27.56],[139.63,27.95487752],[139.67,182.52744214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001597500,[[139.34,0.04642801],[139.33,3.5884],[139.28,28.9609],[139.27,7.6654],[139.26,3.60712058]],[[139.36,36.05825217],[139.39,1.3951],[139.4,27.58],[139.41,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001625831,[[139.27,0.05400599],[139.26,3.5902],[139.23,11.03],[139.2,6.22063766],[139.19,1.3121]],[[139.29,11.07988104],[139.3,3.5892],[139.31,3.53650656],[139.35,225.3296],[139.37,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001657745,[[139.26,3.5902],[139.25,2.66228824],[139.21,12.3179],[139.2,6.83153312],[139.19,54.00138638]],[[139.27,11.03],[139.28,0.04855246],[139.3,3.5893],[139.33,8.844],[139.34,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001715009,[[139.09,3.5946],[139.08,1.318],[139.07,11.08877879],[139.06,1.2868],[139.04,3.63137114]],[[139.1,0.04920225],[139.13,11.04],[139.16,3.5929],[139.17,5.2],[139.18,2.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001728017,[[139.09,22.59453294],[139.08,1.3392],[139.07,0.04877879],[139.06,45.4468],[139.05,0.104]],[[139.1,0.04920225],[139.15,11.04],[139.18,11.2887],[139.2,47.79002489],[139.79,201.96197125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001808295,[[139.31,0.05176268],[139.27,1.2823],[139.26,15.96],[139.25,1.3401],[139.11,41.11764876]],[[139.32,11.04],[139.34,0.04962093],[139.35,8.449115],[139.38,4.0501],[139.4,223.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001855032,[[139.28,2.90962861],[139.27,3.5898],[139.26,0.04860659],[139.25,12.3801],[139.24,4.84]],[[139.29,0.05450117],[139.31,14.629],[139.32,4.84],[139.33,1.2787],[139.49,7.4972397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001883470,[[139.36,14.59359448],[139.35,4.82],[139.33,44.16],[139.3,4.011],[139.26,7.1804]],[[139.45,1.3436],[139.48,335.0],[139.51,28.7],[139.62,26.61005688],[139.65,33.83390786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001953937,[[139.5,14.624],[139.49,4.86772333],[139.47,45.5557],[139.46,4.85494978],[139.45,1.3052]],[[139.51,0.05356479],[139.55,3.5828],[139.58,12.3614],[139.59,76.90111818],[139.61,1.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725001975153,[[139.54,0.05012018],[139.53,3.55474347],[139.52,11.04],[139.47,44.16],[139.46,3.57444978]],[[139.57,0.04527028],[139.59,11.04],[139.61,11.09511457],[139.62,11.04],[139.64,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002006564,[[139.47,0.0514301],[139.45,7.10079251],[139.43,15.84],[139.41,4.109],[138.89,575.0]],[[139.49,14.67002697],[139.51,6.1268],[139.52,2.782],[139.53,3.62736922],[139.55,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002066208,[[139.47,2.87962247],[139.46,3.63624752],[139.44,13.7078],[139.42,94.16576841],[139.4,44.16]],[[139.48,0.05010738],[139.5,11.04],[139.51,8.3639],[139.55,51.77494461],[139.59,17.40678134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002109156,[[139.44,0.04885813],[139.4,4.9751],[139.37,1.3345],[139.34,1.3288],[139.33,25.09491897]],[[139.45,11.02],[139.47,3.64747563],[139.51,1.1866],[139.52,1.3124],[139.54,51.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002137899,[[139.39,3.5868],[139.37,0.05081452],[139.36,2.6931],[139.35,14.62140465],[139.32,4.78]],[[139.4,0.05372573],[139.41,11.02],[139.42,3.5861],[139.44,1.3267],[139.49,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002181821,[[139.42,3.5859],[139.39,6.0943],[139.38,27.52],[139.34,28.7],[139.14,315.05154482]],[[139.46,27.52],[139.5,4.8960166],[139.54,27.52],[139.55,1.2466],[139.58,17.4145695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002213743,[[139.35,0.05265816],[139.34,3.5879],[139.31,1.4116],[139.3,27.58],[139.29,5.01913455]],[[139.37,4.82808987],[139.38,3.5872],[139.39,3.65276327],[139.4,27.58],[139.42,1.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002255086,[[139.42,3.5861],[139.41,11.02],[139.4,0.0495089],[139.37,5.06105782],[139.36,6.0875]],[[139.43,0.05157146],[139.47,4.78],[139.54,44.08],[139.59,104.12458093],[139.61,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002325349,[[139.42,14.6061],[139.41,0.04871592],[139.4,4.78],[139.37,7.52408044],[139.31,25.09857961]],[[139.43,0.04772208],[139.47,3.5848],[139.49,17.2113],[139.61,8.174],[139.65,7.48890383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002384692,[[139.5,3.584],[139.48,11.07479507],[139.47,1.3715],[139.46,4.76],[139.44,1.3375]],[[139.54,14.603],[139.56,4.76],[139.58,3.59617039],[139.6,4.014],[139.75,609.49865688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002408219,[[139.53,3.583],[139.52,0.04850013],[139.51,11.02],[139.5,1.3961],[139.49,1.3943]],[[139.57,4.76],[139.6,4.9884145],[139.61,45.08],[139.62,82.62182934],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002458956,[[139.52,0.04855948],[139.51,3.5837],[139.5,1.378],[139.48,15.78],[139.27,82.91275541]],[[139.54,3.583],[139.55,11.02],[139.58,9.77118623],[139.61,44.08],[139.63,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002485081,[[139.39,0.04701006],[139.36,11.02],[139.34,2.7096],[139.33,6.0806],[139.32,3.52131521]],[[139.41,0.05256252],[139.42,14.6062],[139.43,8.41516291],[139.46,1.3026],[139.47,46.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002539932,[[139.42,3.5861],[139.41,11.07444273],[139.38,7.5363],[139.37,1.389],[139.24,74.36230271]],[[139.43,0.04970054],[139.46,11.02],[139.47,3.5849],[139.48,3.52804073],[139.54,51.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002564160,[[139.34,0.05360132],[139.33,3.5882],[139.31,15.92071655],[139.3,4.74],[139.26,44.08]],[[139.37,3.64051604],[139.38,15.76],[139.41,2.6743],[139.42,1.3322],[139.47,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002647634,[[139.34,3.5881],[139.33,0.0535045],[139.31,11.02],[139.3,4.74],[139.28,2.7977]],[[139.36,0.04603353],[139.38,19.3472],[139.4,44.08],[139.41,82.82641552],[139.56,91.5339049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002666948,[[139.29,0.05348571],[139.28,3.5896],[139.26,3.55050613],[139.23,11.02],[139.22,1.3005]],[[139.3,11.02],[139.31,3.63860593],[139.34,48.82],[139.4,223.98],[139.51,27.82011553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002725611,[[139.41,7.1712054],[139.39,11.02],[139.37,4.72],[139.34,2.698],[139.33,45.3865]],[[139.43,0.0528704],[139.45,3.61441893],[139.47,4.72],[139.49,1.4144],[139.51,2.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002764855,[[139.56,0.0507057],[139.54,14.59240094],[139.53,6.111],[139.48,1.4085],[139.36,26.27395435]],[[139.59,0.05154748],[139.61,11.02],[139.64,8.31640323],[139.66,1.2806],[139.67,2.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002781056,[[139.78,0.04715702],[139.76,4.74],[139.75,28.7695],[139.74,3.65079767],[139.71,1.3382]],[[139.84,35.77636962],[139.85,81.60000599],[139.87,2.6933],[139.91,1.3628],[139.94,63.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002809188,[[139.8,3.62161669],[139.78,32.47],[139.75,4.89353119],[139.47,99.4953065],[139.41,22.34038184]],[[139.82,0.05367694],[139.84,3.5753],[139.86,1.3897],[139.87,27.47],[139.97,14.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002857338,[[139.78,3.62325751],[139.74,1.3734],[139.73,15.9],[139.72,2.7361],[139.71,3.56304712]],[[139.8,11.05081522],[139.82,12.06699871],[139.83,93.68773562],[139.85,29.9105],[139.9,223.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002882349,[[139.69,0.05469513],[139.63,3.56841502],[139.62,15.84],[139.6,28.62],[139.55,62.23144274]],[[139.7,14.5789],[139.72,0.05467016],[139.73,8.43325794],[139.74,44.0],[139.79,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002961423,[[139.6,0.04525465],[139.59,4.9333],[139.58,6.36463669],[139.55,11.0],[139.48,32.14029866]],[[139.62,11.0],[139.63,0.04608855],[139.64,3.5805],[139.67,44.0],[139.81,11.04472692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725002984034,[[139.68,3.5793],[139.65,11.0],[139.64,3.56119176],[139.63,2.6961],[139.61,4.96]],[[139.71,11.0],[139.72,3.5784],[139.73,4.9],[139.74,3.49548969],[139.78,2.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003028974,[[139.58,3.5818],[139.57,4.9],[139.56,4.0337],[139.54,11.0],[139.52,28.62]],[[139.62,3.5812],[139.63,11.0],[139.65,0.04644104],[139.67,47.57413904],[139.71,1.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003065699,[[139.81,3.576],[139.8,0.05146173],[139.77,31.06579285],[139.53,7.46835873],[139.28,100.31038034]],[[139.82,0.04858236],[139.86,27.47],[139.87,4.86],[139.9,2.6132],[140.36,81.49261151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003090210,[[139.67,0.0471594],[139.65,3.5801],[139.61,32.37497016],[139.6,5.1],[139.59,2.6216]],[[139.69,5.14524951],[139.7,3.56202297],[139.71,28.811],[139.72,1.3744],[139.81,35.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003120646,[[139.54,3.5829],[139.52,31.04782764],[139.5,5.12],[139.46,30.212],[139.45,3.55530069]],[[139.59,3.5819],[139.6,5.12],[139.61,27.47],[139.62,1.2995],[139.64,2.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003156967,[[139.68,3.5794],[139.64,117.77431536],[139.61,2.5989],[139.6,34.6327],[139.51,10.7507]],[[139.71,3.5786],[139.72,30.97053667],[139.78,4.0102],[139.79,3.49199259],[140.0,38.48525946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003192492,[[139.54,0.04791856],[139.5,33.70658305],[139.49,0.202],[139.48,5.42],[139.44,28.64]],[[139.56,0.04842825],[139.58,31.0],[139.59,32.89],[139.6,2.6576],[139.61,3.58775007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003239545,[[139.58,0.04560626],[139.54,3.5824],[139.53,3.58862157],[139.52,27.47],[139.46,27.47]],[[139.59,6.1853],[139.6,6.95488853],[139.61,32.87],[139.92,17.8651],[139.94,112.14853483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003266548,[[139.55,0.0540918],[139.54,3.5826],[139.52,14.66151683],[139.51,5.36],[139.5,28.64]],[[139.57,0.05306124],[139.59,14.5814],[139.6,2.7722],[139.61,3.51613044],[139.62,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003317990,[[139.57,14.5817],[139.56,0.04530738],[139.55,1.3954],[139.54,3.63782281],[139.53,49.22]],[[139.58,0.04830828],[139.64,5.1],[139.65,14.9626],[139.67,44.0],[139.79,7.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003383535,[[139.37,8.57921024],[139.36,2.6226],[139.25,3.27440222],[139.24,16.99120667],[139.2,38.81769562]],[[139.44,11.0],[139.47,48.98],[139.5,2.5689],[139.51,3.63954424],[139.53,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003410957,[[139.42,3.63391991],[139.38,2.659],[139.37,11.0],[139.24,33.54360107],[139.22,57.08038896]],[[139.43,11.0],[139.44,0.04508312],[139.45,3.585],[139.47,4.98],[139.48,3.64564192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003437765,[[139.31,11.0],[139.3,1.3082],[139.23,10.47805013],[139.22,9.8908504],[139.21,7.80464449]],[[139.37,11.0],[139.39,3.5866],[139.42,5.02509082],[139.43,5.1],[139.45,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003479889,[[139.33,0.04603464],[139.32,3.5882],[139.29,4.8513811],[139.28,11.0],[139.27,5.3]],[[139.35,18.13433265],[139.36,0.05019466],[139.39,1.3575],[139.4,45.3706],[139.51,7.49503293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003520114,[[139.4,0.04619541],[139.37,8.72655423],[139.35,27.54],[139.25,81.32104155],[139.24,29.89283148]],[[139.43,27.59247156],[139.47,27.54],[139.48,5.2],[139.51,7.67303167],[139.62,7.4902202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003593772,[[139.35,0.04762889],[139.32,1.3321],[139.31,3.57301905],[139.25,15.88755636],[139.24,42.17872899]],[[139.37,11.06798735],[139.4,44.08],[139.42,3.59550871],[139.5,342.178],[139.6,48.1237946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003625311,[[139.23,3.6308413],[139.22,62.40629309],[139.21,2.6457],[139.2,12.3673],[139.17,9.68982468]],[[139.27,14.6098],[139.3,5.0],[139.34,48.1573],[139.35,3.54292732],[139.4,34.44847715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003653434,[[139.25,3.5901],[139.24,0.05447094],[139.23,3.6308413],[139.22,16.02],[139.21,2.6457]],[[139.26,0.04953876],[139.29,17.2967],[139.31,4.88],[139.41,223.98],[139.42,342.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003714190,[[139.23,3.5904],[139.22,0.05263163],[139.21,3.52549091],[139.19,12.3055],[139.17,1.3679]],[[139.25,11.06812326],[139.27,3.5896],[139.29,1.3648],[139.3,1.4167],[139.31,3.6373049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003747416,[[139.19,58.87261741],[139.18,4.86],[139.17,2.6656],[139.16,45.10303217],[139.13,3.33029402]],[[139.22,11.02],[139.27,44.08],[139.28,4.86],[139.3,1.2901],[139.31,4.96943968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003825169,[[139.16,3.5924],[139.15,14.60599129],[139.13,4.86],[139.1,2.7854],[139.08,3.33029402]],[[139.17,0.04976527],[139.21,13.693],[139.22,3.591],[139.23,86.15880981],[139.41,17.45918342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003869315,[[139.28,0.05341787],[139.27,3.5895],[139.24,14.59143201],[139.23,4.84],[139.19,44.08]],[[139.3,3.64127616],[139.31,11.02],[139.32,3.57845719],[139.33,4.023],[139.34,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003875711,[[139.25,3.63918451],[139.22,11.02],[139.21,8.45906515],[139.19,44.08],[139.06,102.81078689]],[[139.27,0.04764241],[139.28,4.9198],[139.29,15.86],[139.32,3.57845719],[139.33,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003948976,[[139.18,3.5917],[139.17,14.62682547],[139.15,4.84],[139.13,2.7098],[139.08,13.02650165]],[[139.2,0.05494162],[139.22,3.5909],[139.23,4.84],[139.24,13.7459],[139.26,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725003972597,[[139.3,0.05257908],[139.28,11.02],[139.27,4.84],[139.26,44.08],[139.25,1.3802]],[[139.32,0.04639888],[139.35,3.5876],[139.36,11.02],[139.37,4.84],[139.38,31.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004018330,[[139.35,0.04678179],[139.33,11.02],[139.31,3.65381201],[139.28,2.704],[139.17,10.74145806]],[[139.38,6.41264841],[139.39,1.3865],[139.4,3.52612553],[139.41,90.64940107],[139.47,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004061773,[[139.24,3.5903],[139.23,11.02],[139.22,0.04549371],[139.21,3.55132191],[139.2,8.8387]],[[139.25,0.05155837],[139.3,1.4163],[139.31,4.82879372],[139.32,12.3782],[139.58,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004090810,[[139.23,3.5906],[139.22,0.04549371],[139.21,11.02],[139.2,1.3618],[139.19,8.46080872]],[[139.25,0.05155837],[139.27,14.6096],[139.3,1.4163],[139.34,44.08],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004134839,[[139.14,3.64370587],[139.13,3.58897959],[139.11,12.372],[139.03,26.62857236],[138.9,332.35632068]],[[139.17,0.05215687],[139.18,14.6119],[139.19,69.38177076],[139.2,5.02],[139.23,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004206279,[[139.15,0.05235938],[139.11,3.5936],[139.09,4.96],[139.07,11.02],[139.06,4.0927]],[[139.16,11.02],[139.17,0.05009922],[139.2,49.04],[139.23,2.765],[139.26,70.91762207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004215297,[[139.11,0.0466273],[139.08,3.5942],[139.07,3.62260435],[139.06,4.0927],[139.05,4.96]],[[139.12,11.02],[139.13,3.5933],[139.14,0.04887157],[139.16,4.96],[139.17,3.63583671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004284778,[[138.97,3.5973],[138.95,11.02],[138.93,8.87574852],[138.91,48.0549],[138.86,38.64864315]],[[138.98,0.05404847],[139.02,11.02],[139.03,8.0037],[139.04,3.67823126],[139.06,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004310594,[[139.06,3.64654984],[139.01,16.32],[139.0,7.58116272],[138.91,70.76911784]],[[139.08,11.06994488],[139.1,3.594],[139.11,5.48],[139.12,2.6503],[139.13,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004336708,[[139.11,3.6443466],[139.09,3.57779669],[139.07,8.2215],[139.06,11.02]],[[139.12,11.02],[139.13,0.04775808],[139.16,9.99192199],[139.17,5.48],[139.2,45.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004402274,[[139.01,0.05502297],[138.99,7.19119165],[138.97,90.85790345],[138.96,12.324],[138.92,13.31618922]],[[139.03,11.02],[139.04,3.64784749],[139.09,8.80973542],[139.1,4.1145],[139.24,9.96387703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004504551,[[138.97,3.5973],[138.96,0.04788619],[138.92,3.9566],[138.91,4.88],[138.87,3.61636131]],[[138.98,0.04712983],[139.01,14.6163],[139.02,8.56532853],[139.04,1.3041],[139.26,66.63097175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004509768,[[138.97,3.5973],[138.96,0.04788619],[138.95,3.60045953],[138.93,11.02],[138.92,3.9566]],[[138.98,0.04712983],[139.0,11.02],[139.02,12.04501368],[139.04,1.3041],[139.06,109.94379869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004579610,[[138.91,1.3971],[138.9,15.9],[138.88,3.3290473],[138.86,2.7273],[138.79,83.37182781]],[[138.95,0.04930862],[138.97,11.02],[138.99,3.5969],[139.0,6.2979],[139.01,72.2514203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004632741,[[139.01,0.0464338],[139.0,3.51643601],[138.98,3.5969],[138.97,4.88],[138.95,12.3313]],[[139.03,11.07092932],[139.05,1.2945],[139.06,51.7307],[139.09,3.62975557],[139.21,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004662973,[[139.06,3.64289134],[139.05,8.51713901],[139.04,11.02],[139.03,81.24578685],[138.96,42.09130173]],[[139.08,0.05110545],[139.1,11.02],[139.12,3.5935],[139.13,4.0263],[139.14,66.73175974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004698800,[[139.11,3.6476613],[139.1,4.88],[139.09,11.02],[139.05,49.12083901],[139.03,88.43718685]],[[139.13,0.04767354],[139.15,11.02],[139.16,3.5924],[139.17,2.775],[139.18,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004776968,[[138.99,3.5968],[138.95,4.86],[138.94,1.2803],[138.93,2.6829],[138.91,149.84735313]],[[139.0,0.04561651],[139.03,9.7993],[139.05,15.96213943],[139.07,1.3575],[139.13,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004783675,[[138.99,3.5968],[138.96,11.02],[138.95,4.86],[138.94,1.2803],[138.93,2.6829]],[[139.0,0.04561651],[139.02,11.02],[139.03,9.7993],[139.05,4.94213943],[139.06,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004856941,[[139.03,3.5958],[139.02,0.04561651],[139.0,3.56357593],[138.99,4.86],[138.98,4.0067]],[[139.04,0.04621784],[139.09,4.86],[139.1,7.26814113],[139.11,2.7195],[139.13,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004905194,[[139.03,7.26712599],[139.01,0.04237253],[138.99,4.1758],[138.98,4.86],[138.96,3.66759381]],[[139.04,0.05289394],[139.08,1.2876],[139.09,3.5943],[139.11,335.0],[139.65,164.927268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004934902,[[139.03,7.19239163],[139.01,4.88237253],[138.99,1.4128],[138.96,6.37529381],[138.95,13.37376324]],[[139.04,0.05289394],[139.08,6.2579],[139.11,1.3618],[139.13,61.16963434],[140.93,85.85284133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725004961227,[[139.01,0.04237253],[138.98,1.19617715],[138.97,3.34344081],[138.96,27.46626657],[138.95,88.19394205]],[[139.04,0.05289394],[139.08,1.2876],[139.12,2.7641],[139.21,7.196],[139.28,9.9596964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005053703,[[139.02,0.04678275],[138.98,11.05],[138.97,87.18083798],[138.96,3.66759381],[138.92,44.2]],[[139.03,3.5958],[139.05,11.09845082],[139.06,8.35875028],[139.08,1.3733],[139.1,336.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005066011,[[139.02,0.04678275],[138.99,3.5967],[138.97,3.9533],[138.96,14.59841979],[138.94,10.7943]],[[139.03,19.4458],[139.05,1.34165082],[139.06,3.55875028],[139.07,1.3828],[139.08,336.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005153678,[[139.01,3.5963],[139.0,0.04558235],[138.98,12.3762],[138.97,1.2934],[138.96,3.52946072]],[[139.02,0.05196117],[139.04,14.6456],[139.06,4.87285028],[139.07,4.78],[139.1,2.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005210235,[[139.08,3.5945],[139.07,0.05509004],[139.05,3.51716255],[139.04,15.81],[139.03,188.43744874]],[[139.09,0.04622921],[139.1,18.15325558],[139.11,4.1529],[139.13,138.07777135],[139.19,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005244069,[[139.0,3.63885348],[138.96,4.76],[138.94,4.082],[138.89,3.33802742],[135.86,143.82557612]],[[139.02,0.04802102],[139.04,14.65731605],[139.06,4.76],[139.07,3.0675],[140.06,71.48415029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005302124,[[139.08,0.04590274],[139.04,8.30275769],[139.03,3.9925],[139.02,11.05],[138.99,44.2]],[[139.09,11.05],[139.11,0.04832308],[139.13,8.37713901],[139.14,44.2],[139.18,4.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005337349,[[139.03,3.5958],[139.02,3.68563014],[139.01,11.05],[138.99,4.0467],[138.98,4.74]],[[139.04,0.04883058],[139.09,15.79],[139.12,1.4031],[139.13,13.47193901],[140.08,57.30483414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005374166,[[139.03,3.5958],[139.02,14.63003178],[139.0,4.74],[138.99,46.9007],[138.98,7.1941]],[[139.04,0.04883058],[139.09,15.79],[139.14,109.64931642],[139.2,10.88231243],[139.23,7.51002145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005441015,[[139.11,3.64812671],[139.08,1.3664],[139.06,4.74]],[[139.14,3.64015885],[139.15,11.05],[139.19,1.306],[139.2,56.34641243],[139.36,26.58577908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005504575,[[139.14,14.6429],[139.12,4.02227631],[139.11,4.72],[139.09,3.53176347],[139.06,132.6905038]],[[139.15,0.05323176],[139.19,3.5918],[139.2,11.05],[139.21,8.31216679],[139.22,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005507074,[[139.17,14.6421],[139.13,44.2],[139.12,3.9729],[139.11,4.72],[138.88,14.9795154]],[[139.19,3.5918],[139.21,3.59216679],[139.22,6.0255],[139.23,13.6339],[139.35,11.09731855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005585540,[[139.03,3.6460779],[139.02,1.391],[139.01,11.05],[139.0,102.76584658],[138.93,32.0732293]],[[139.05,3.5952],[139.06,0.05110559],[139.08,4.72],[139.09,11.05],[139.1,3.59330078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005643795,[[139.13,0.0493754],[139.08,12.3318],[139.07,4.8252207],[139.06,1.2821],[139.01,5.38990574]],[[139.15,11.05],[139.16,0.0540807],[139.18,8.30426245],[139.2,44.2],[139.21,2.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005700959,[[139.2,3.64029408],[139.18,4.7],[139.17,18.69045848],[139.13,44.2],[139.09,28.72]],[[139.23,14.69336754],[139.25,3.55183212],[139.27,48.9],[139.29,223.98],[139.34,7.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005733491,[[139.15,3.63836339],[139.14,86.20607942],[139.13,11.05],[139.12,4.7],[139.1,4.0984]],[[139.18,14.68915833],[139.23,4.7],[139.24,4.0426],[139.25,10.73213212],[139.28,20.11667387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005782829,[[139.3,3.5888],[139.29,0.05146835],[139.28,3.63254174],[139.27,11.05],[139.26,1.4032]],[[139.32,3.64175147],[139.33,11.05],[139.35,4.68],[139.38,2.5947],[139.43,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005833771,[[139.39,3.5865],[139.38,11.05],[139.37,4.70948622],[139.35,1.294],[139.26,3.31956555]],[[139.4,0.0463663],[139.42,3.5857],[139.44,3.59489223],[139.45,12.4294],[139.47,65.33295933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005881719,[[139.47,3.5844],[139.45,11.06105989],[139.44,5.9806],[139.43,1.3861],[139.41,8.5089]],[[139.48,0.04631029],[139.5,3.5837],[139.59,335.0],[139.61,105.33394259],[139.62,223.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005924751,[[139.4,0.04822613],[139.36,2.8225],[139.34,1.3265],[139.33,35.8557],[139.26,58.12896555]],[[139.41,14.596],[139.43,0.04618103],[139.46,1.355],[139.47,44.04],[139.53,10.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005953368,[[139.35,3.5875],[139.34,0.04804429],[139.33,78.28280491],[139.32,14.60510576],[139.31,7.3061]],[[139.37,14.64819742],[139.4,48.7],[139.42,2.7939],[139.43,3.6333548],[139.47,7.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725005986213,[[139.28,0.05111775],[139.26,3.5898],[139.23,4.89689735],[139.22,18.4078],[132.57,229.71270819]],[[139.29,14.599],[139.3,0.04802827],[139.31,4.66],[139.34,44.04],[139.35,2.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006047057,[[139.44,14.5952],[139.42,4.72785323],[139.4,44.04],[139.39,6.34865856],[139.29,8.6981518]],[[139.45,0.05450583],[139.48,3.5843],[139.5,3.62749584],[139.53,3.9541],[139.69,4.97978801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006103986,[[139.5,14.5936],[139.48,4.75160313],[139.47,4.95921191],[139.44,1.3634],[139.4,54.7987]],[[139.51,0.04955481],[139.53,3.583],[139.56,16.02690258],[139.57,4.66],[139.64,10.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006132617,[[139.51,0.05056807],[139.47,11.01],[139.46,4.66],[139.45,82.06574431],[139.41,7.1716]],[[139.52,3.5831],[139.54,11.05674608],[139.57,4.66],[139.58,3.59415187],[139.64,231.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006184052,[[139.52,14.5931],[139.51,3.59438697],[139.5,7.3551],[139.47,7.1687],[139.33,74.3523117]],[[139.53,0.04806157],[139.56,3.5822],[139.58,14.60144152],[139.59,4.66],[139.62,4.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006224199,[[139.74,0.04819614],[139.72,3.5779],[139.69,28.8097],[139.68,9.97478779],[139.67,1.315]],[[139.75,3.5772],[139.77,0.02364637],[139.78,4.1051],[139.79,32.47],[139.88,566.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006267832,[[139.75,3.5772],[139.73,11.03869508],[139.72,3.66207061],[139.7,6.1862],[139.69,82.03879936]],[[139.77,7.09585999],[139.79,4.96],[139.8,10.99],[139.81,1.3184],[139.87,378.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006296955,[[139.62,0.045429],[139.57,4.97512855],[139.56,2.7144],[139.3,100.30322438]],[[139.64,3.63302728],[139.66,8.35357827],[139.69,2.6998],[139.75,29.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006324675,[[139.68,0.05251055],[139.67,3.5793],[139.65,10.99],[139.63,6.18523125],[139.62,1.3929]],[[139.7,3.5787],[139.71,15.67],[139.72,3.60364962],[139.73,1.3591],[139.8,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006373518,[[139.62,3.5806],[139.61,0.05324344],[139.6,10.99],[139.59,3.51286886],[139.58,1.3992]],[[139.63,0.05194351],[139.65,3.52146129],[139.66,10.99],[139.67,4.66],[139.71,2.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006424985,[[139.58,0.05423376],[139.56,3.5821],[139.52,10.99],[139.51,31.321],[139.49,7.1678]],[[139.59,14.5713],[139.61,3.56563271],[139.64,4.66],[139.65,0.7354],[139.7,231.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006460099,[[139.64,3.5799],[139.62,0.05434228],[139.61,12.2701],[139.6,8.25863759],[139.57,1.3238]],[[139.66,3.60329162],[139.67,14.5695],[139.69,4.66],[139.7,335.0],[139.75,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006529771,[[139.64,0.05404083],[139.63,3.5802],[139.61,2.7596],[139.6,4.64],[138.65,71.12312354]],[[139.65,3.5798],[139.67,0.04922279],[139.68,10.99],[139.69,4.64],[139.7,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006566303,[[139.64,0.05404083],[139.6,3.5809],[139.58,12.2973],[139.57,6.23789844],[139.56,94.90145899]],[[139.65,8.2198],[139.66,10.99],[139.67,0.04922279],[139.71,12.83843614],[139.73,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006616645,[[139.54,0.04770531],[139.51,3.5833],[139.49,2.6502],[139.48,15.90581268],[139.46,4.62]],[[139.55,19.1924],[139.56,0.050431],[139.57,3.6504842],[139.6,53.3255],[139.64,14.32610382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006651685,[[139.67,3.5793],[139.66,0.05041298],[139.64,12.3274],[139.63,2.6823],[139.62,3.5032653]],[[139.7,3.5786],[139.71,14.52503614],[139.74,1.3821],[139.78,20.04612621],[139.79,224.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006692504,[[139.75,0.0536521],[139.71,3.5782],[139.69,94.4339617],[139.68,10.99],[139.67,4.84548976]],[[139.76,14.567],[139.79,8.18192466],[139.8,51.1121],[139.82,2.6934],[139.83,0.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006722829,[[139.76,3.5768],[139.74,11.03987514],[139.72,7.67019072],[139.71,4.72],[139.62,4.29352476]],[[139.8,14.48279014],[139.82,2.4536],[139.83,1.4163],[139.86,42.04787376],[140.16,23.87665437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006767062,[[139.75,0.05072163],[139.74,10.99],[139.72,3.50898583],[139.71,4.9],[139.7,2.7724]],[[139.77,0.05210175],[139.78,3.5765],[139.79,3.56156696],[139.8,10.99],[139.81,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006824903,[[139.8,3.5759],[139.79,0.05374677],[139.77,27.46],[139.76,5.06],[139.75,3.54083581]],[[139.82,0.04600577],[139.83,3.5752],[139.85,27.46],[139.86,5.06],[139.88,2.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006848326,[[139.88,0.04766494],[139.86,3.5744],[139.85,10.97],[139.83,6.3774],[139.82,4.87996338]],[[139.92,1.4149],[139.93,6.4085],[140.0,35.746],[140.07,586.42285334],[140.09,26.5535787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006872828,[[139.68,0.04942861],[139.67,3.5792],[139.65,27.47],[139.63,8.65783395],[139.6,31.49]],[[139.7,3.63040354],[139.73,3.62152004],[139.74,27.47],[139.75,2.6138],[140.14,132.79595204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006930971,[[139.62,0.0522088],[139.59,10.99],[139.58,7.2919],[139.57,1.3063],[139.24,71.8032]],[[139.64,0.0492505],[139.65,18.18110792],[139.67,4.66],[139.7,1.3273],[139.71,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725006962903,[[139.64,3.62508877],[139.6,14.48460996],[139.58,2.6541],[139.57,8.5222],[139.56,4.64]],[[139.66,0.05115815],[139.67,18.21207185],[139.73,7.1559],[139.76,335.0],[139.88,9.9251259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007009247,[[139.55,3.5824],[139.54,0.04609601],[139.53,10.99],[139.52,3.63088777],[139.5,3.9396]],[[139.56,0.05038557],[139.58,14.5716],[139.6,3.62678628],[139.61,6.0128],[139.65,7.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007037664,[[139.49,3.5839],[139.47,0.04771528],[139.46,15.63],[139.42,3.5874544],[139.41,11.2579]],[[139.5,0.04989991],[139.52,14.5733],[139.53,8.18696071],[139.55,1.3981],[139.83,95.95305465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007087908,[[139.33,3.64070155],[139.3,65.54940066],[139.29,8.14554068],[139.28,18.1685],[139.18,43.96]],[[139.34,10.99],[139.35,3.63883484],[139.37,3.57332737],[139.39,1.3401],[139.4,48.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007151557,[[139.24,3.5903],[139.23,0.05103554],[139.19,30.311],[139.17,4.64],[139.13,27.56]],[[139.25,0.05251319],[139.26,3.5899],[139.27,27.56],[139.28,4.64],[139.31,3.63909402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007189587,[[139.31,3.5883],[139.3,11.03],[139.29,0.05352296],[139.27,2.6141],[139.26,55.9397]],[[139.32,0.04696037],[139.36,99.34561897],[139.4,48.2647],[139.47,10.7541],[139.5,25.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007221508,[[139.3,0.0536399],[139.28,3.5893],[139.24,12.3628],[139.23,3.66669902],[139.22,2.7648]],[[139.31,18.26666134],[139.33,7.38783463],[139.34,44.12],[139.38,3.51153117],[139.39,7.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007262329,[[139.23,3.5906],[139.22,0.0508103],[139.2,13.7606],[139.18,4.64],[139.14,7.1856]],[[139.26,11.03],[139.27,0.05460258],[139.31,7.57750163],[139.32,7.1769],[139.34,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007288847,[[139.13,3.5932],[139.12,0.05353106],[139.1,11.03],[139.09,8.6426],[139.08,3.603145]],[[139.14,0.04588932],[139.17,14.6222],[139.19,4.64],[139.23,4.047],[139.37,32.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007339323,[[139.06,0.05379605],[139.05,7.7104],[139.03,14.57072848],[138.98,44.12],[138.97,7.61521135]],[[139.08,0.05464761],[139.12,8.23508553],[139.16,7.185],[139.2,44.12],[139.22,24.83843076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007410276,[[139.24,3.5903],[139.22,11.07743616],[139.21,4.78],[139.19,48.1402],[139.18,7.1836]],[[139.25,0.05224252],[139.27,11.03],[139.3,8.41178588],[139.31,2.7285],[139.34,349.34494593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007440787,[[139.33,0.04592375],[139.27,27.56],[139.13,25.1441]],[[139.36,0.04575199],[139.39,8.31281428],[139.4,1.3562],[139.41,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007461604,[[139.43,0.04973221],[139.38,32.36],[139.37,3.61158659],[139.36,2.8069],[139.24,3.30254129]],[[139.44,3.5852],[139.46,27.61109782],[139.47,9.62816125],[139.48,94.27739576],[139.59,25.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007526255,[[139.43,0.04973221],[139.4,3.5862],[139.39,2.6779],[139.38,12.3842],[139.37,8.37158659]],[[139.44,3.5852],[139.45,11.01],[139.46,0.05109782],[139.47,48.8],[139.49,3.63248002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007554072,[[139.31,3.63892422],[139.28,11.01],[139.27,1.3739],[139.26,10.94221441],[139.1,372.30434334]],[[139.33,0.05081068],[139.34,14.5979],[139.36,4.66],[139.38,3.59822007],[141.25,130.62488644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007603532,[[139.21,3.5911],[139.19,12.37802609],[139.18,6.32059702],[139.16,4.64],[139.13,7.186]],[[139.22,0.04805209],[139.24,11.01],[139.25,3.5902],[139.27,4.64],[139.34,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007672992,[[139.29,58.13780187],[139.28,5.00483878],[139.27,7.3603],[139.22,22.14731635],[139.06,100.30322438]],[[139.34,3.5879],[139.38,3.50614285],[139.43,35.8513],[139.44,83.55672745],[139.46,360.35566971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007681699,[[139.31,0.05420541],[139.28,1.3859],[139.27,6.22792329],[139.19,3.5200671],[139.18,14.09461806]],[[139.34,0.05274573],[139.36,4.64],[139.38,3.50614285],[139.39,2.6968],[139.4,7.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007753858,[[139.28,3.64060337],[139.24,3.61172457],[139.23,4.0323],[139.19,69.51846999],[139.17,10.7763]],[[139.3,3.6416468],[139.34,4.64],[139.35,3.67874192],[139.37,9.8481],[139.5,578.99182654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007791862,[[139.38,3.5865],[139.37,1.41080551],[139.36,4.64],[139.32,65.54971945],[139.31,3.64216481]],[[139.39,0.05358724],[139.45,5.9475],[139.46,2.711],[139.47,3.5011306],[139.8,1531.59696403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007823981,[[139.35,0.04921002],[139.31,3.57706859],[139.29,7.1781],[139.28,4.0191],[139.14,83.58602031]],[[139.37,0.04593851],[139.41,4.62],[139.43,7.1709],[139.44,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007877926,[[139.35,0.04760803],[139.34,3.5877],[139.3,8.6549],[139.29,3.51400606],[139.2,3.31961806]],[[139.37,3.63960603],[139.39,4.62],[139.42,1.3348],[139.44,2.7122],[139.53,25.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007924389,[[139.33,3.588],[139.32,1.4166],[139.31,0.05453056],[139.29,3.58383663],[139.27,2.6429]],[[139.34,0.05307328],[139.37,3.5872],[139.39,4.62],[139.4,99.41498934],[139.44,7.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725007957510,[[139.21,0.04783795],[139.16,3.9906],[139.15,3.5926],[139.11,4.6],[139.1,3.59849077]],[[139.22,7.2292811],[139.23,4.6],[139.24,0.049621],[139.27,1.3226],[140.12,165.99494005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008064619,[[139.23,0.0542753],[139.22,3.5908],[139.18,3.54321765],[139.16,8.5906],[139.15,7.1851]],[[139.25,3.5902],[139.26,0.04875101],[139.3,67.6988956],[139.31,13.57735226],[139.52,66.39797602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008075525,[[139.24,3.5902],[139.23,0.0542753],[139.18,8.14321765],[139.16,3.9906],[139.15,7.1851]],[[139.26,0.04875101],[139.27,3.5897],[139.3,67.6988956],[139.31,6.40025226],[139.35,8.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008168205,[[139.44,0.05285354],[139.36,4.0237],[139.35,8.15976913],[139.33,97.35873194],[139.15,94.57560621]],[[139.45,8.1651],[139.47,0.04888636],[139.49,4.0193],[139.5,10.84739857],[139.51,95.82942335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008230646,[[139.35,0.04779699],[139.3,3.592695],[139.28,7.249],[139.25,10.7702],[139.22,3.32186862]],[[139.36,3.5872],[139.37,0.04584923],[139.38,8.23152722],[139.39,1.3969],[139.4,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008248864,[[139.3,3.5886],[139.29,0.04790328],[139.27,5.0115566],[139.25,10.7702],[139.22,2.7497]],[[139.31,0.05273998],[139.32,3.5883],[139.38,3.67152722],[139.39,1.3969],[139.51,92.54264821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008373767,[[139.39,0.04671024],[139.38,3.5866],[139.36,2.7764],[139.35,1.3384],[139.34,8.10958561]],[[139.41,7.24816413],[139.42,4.54],[139.46,4.0159],[139.5,7.1677],[139.58,123.78550996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008427219,[[139.47,0.05464797],[139.41,4.997],[139.4,1.3008],[139.38,3.56446694],[139.37,1.2865]],[[139.48,11.7746058],[139.52,9.8722],[139.54,1.2844],[139.58,10.7456],[139.61,77.14380175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008518596,[[139.38,0.04737359],[139.36,3.5871],[139.3,4.0021],[139.29,11.6981],[139.03,23.52126178]],[[139.39,3.5865],[139.4,3.54822119],[139.44,1.4127],[139.46,37.2218],[139.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008551121,[[139.33,0.04597862],[139.32,3.588],[139.3,1.3871],[139.29,2.7775],[139.28,7.1782]],[[139.35,0.04682912],[139.36,7.24572974],[139.37,4.5],[139.44,1.32],[139.46,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008609080,[[139.49,3.5838],[139.48,0.04895339],[139.43,4.5],[139.42,7.1713],[139.41,94.68452861]],[[139.51,3.5834],[139.53,8.05642665],[139.56,1.3391],[139.58,1.3648],[139.72,153.97525419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008664515,[[139.53,3.63330765],[139.49,4.48],[139.48,4.1366],[139.47,3.58924616],[139.46,7.1689]],[[139.54,1.76],[139.56,3.5822],[139.58,5.8077],[139.6,8.5142],[139.63,3.60933565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008690539,[[139.61,3.5807],[139.59,0.05122446],[139.54,96.81064452],[139.46,17.12105497]],[[139.64,3.5602],[139.65,3.50109047],[139.66,2.614],[139.69,30.0051],[139.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008750606,[[139.53,0.04637981],[139.52,3.5831],[139.48,3.9339],[139.47,87.33358885],[139.46,4.48]],[[139.54,7.11642526],[139.56,4.53466496],[139.59,2.6531],[139.6,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008753200,[[139.53,0.04637981],[139.48,3.9339],[139.47,87.33358885],[139.4,14.33198347],[139.34,91.97151625]],[[139.54,7.11642526],[139.56,4.53466496],[139.59,9.8161],[139.6,1.3626],[139.65,10.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008810649,[[139.43,0.05242851],[139.42,3.5855],[139.39,4.1612],[139.38,4.48],[139.3,3.32100757]],[[139.46,1.8826414],[139.47,3.52517814],[139.49,4.48],[139.51,7.1669],[144.34,265.10628507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008920669,[[139.5,3.63293552],[139.44,4.48],[139.43,1.2884],[139.42,10.72891215],[139.38,5.37758876]],[[139.52,7.18519942],[139.54,4.48],[139.55,1.3656],[139.56,30.0445],[139.71,93.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725008948603,[[139.56,3.5821],[139.55,0.04544977],[139.51,4.46],[139.5,79.22580686],[139.49,6.19400683]],[[139.58,3.62768666],[139.61,1.3805],[139.62,1.3174],[139.63,4.46],[139.64,5.01183875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009005632,[[139.58,0.04947387],[139.57,3.5817],[139.52,10.69631173],[139.51,3.9127],[139.45,3.30626066]],[[139.6,3.6339893],[139.62,5.862],[139.65,2.7273],[139.66,3.64390331],[139.86,66.39797602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009057489,[[139.61,3.5808],[139.59,0.052453],[139.58,4.46],[139.55,8.5269],[139.54,4.81536547]],[[139.62,0.0538158],[139.66,4.93160331],[139.67,4.46],[139.7,2.6148],[139.71,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009081709,[[139.73,3.63122709],[139.7,3.58604565],[139.69,4.44],[139.67,2.6562],[139.56,3.54740908]],[[139.75,3.5772],[139.77,6.28446955],[139.78,4.44],[139.79,1.4031],[139.8,59.91590604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009137757,[[139.65,0.05205212],[139.63,3.5803],[139.61,4.5],[139.6,4.9333516],[139.51,36.11448403]],[[139.66,3.5795],[139.67,0.04609177],[139.69,3.54663549],[139.7,1.3575],[139.71,7.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009191109,[[139.71,3.5783],[139.7,0.04588071],[139.67,8.06562035],[139.66,82.1842318],[139.65,7.1595]],[[139.72,0.04541046],[139.74,3.5775],[139.75,1.3153],[139.76,3.53610953],[139.77,7.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009237147,[[139.78,3.5765],[139.76,0.04507084],[139.74,4.1714],[139.73,7.1553],[139.69,10.7356]],[[139.79,0.05274924],[139.82,3.60407446],[139.83,3.5753],[139.85,4.1045],[139.9,27.17410862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009274984,[[139.78,3.62765749],[139.74,7.72694366],[139.71,7.1562],[139.67,9.65680106],[139.62,26.45008529]],[[139.8,3.5761],[139.81,0.0545491],[139.82,3.61678472],[139.83,2.7357],[139.84,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009334036,[[139.64,3.6276645],[139.57,1.4031],[139.56,65.14925955],[139.55,8.4611],[139.48,14.3367]],[[139.66,3.5797],[139.67,0.0502998],[139.68,3.66584649],[139.69,2.7532],[139.7,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009375965,[[139.66,0.04876224],[139.65,3.5798],[139.61,3.60205974],[139.59,4.006],[139.54,10.79952537]],[[139.67,3.5793],[139.68,3.61732548],[139.69,0.04986895],[139.73,1.3036],[139.74,2.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009462646,[[139.52,1.3167],[139.51,1.3589],[139.49,2.50482805],[139.48,7.1681],[139.45,10.7545]],[[139.71,8.5623],[139.76,1.3964],[139.79,80.51439666],[139.87,335.0],[139.97,9.94009741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009492388,[[139.65,0.04711041],[139.62,3.5805],[139.59,1.3991],[139.58,5.01526362],[139.53,1.3099]],[[139.66,3.5795],[139.67,2.7303],[139.68,0.05109997],[139.73,10.73821705],[139.74,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009555646,[[139.58,1.3672],[139.57,8.5398],[139.56,1.362],[139.51,3.31480703],[139.5,9.9444211]],[[139.7,3.5787],[139.73,4.0975],[139.74,559.0],[139.77,7.1537],[139.81,172.08840317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009670449,[[139.62,3.5804],[139.58,3.49679333],[139.52,1.3095],[139.51,1.37],[139.47,14.3377]],[[139.65,3.58],[139.67,95.63246496],[139.68,1.3496],[139.7,22.76475819],[139.71,234.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009754719,[[139.58,8.00195968],[139.56,1.349],[139.54,2.795],[139.51,3.32194857],[139.5,13.50613285]],[[139.66,4.4],[139.67,1.2994],[139.71,3.53205392],[139.72,7.1563],[139.73,2.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009805875,[[139.6,0.04816131],[139.58,3.65958585],[139.55,1.3047],[139.54,77.25443498],[139.53,28.62]],[[139.63,0.04677372],[139.67,3.5783333],[139.7,5.8115],[139.71,7.157],[139.72,2.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009855613,[[139.69,0.04657289],[139.67,4.34],[139.59,20.38794561],[139.55,67.2992716],[139.54,100.94643498]],[[139.72,0.05121191],[139.75,1.4179],[139.76,4.34],[139.78,3.66214133],[139.8,9.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009890723,[[139.76,7.07257373],[139.75,0.04774446],[139.74,4.0895],[139.73,4.34],[139.71,7.1563]],[[139.77,0.05001602],[139.82,3.5755],[139.83,3.51094911],[139.85,2.8077],[139.86,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009939579,[[139.71,3.63018204],[139.68,4.38],[139.65,2.7474],[139.55,117.52379595],[139.51,14.63014339]],[[139.73,3.5777],[139.74,0.04755604],[139.75,2.7976],[139.76,4.90122527],[139.82,342.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725009960284,[[139.71,0.05198204],[139.69,3.57081585],[139.68,4.38],[139.65,9.907],[139.61,14.0489364]],[[139.74,0.04755604],[139.75,3.5774],[139.76,3.58492527],[139.79,9.7161],[139.83,3.51094911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010046874,[[139.94,7.9322],[139.93,3.64200803],[139.91,2.7116],[139.88,7.1477],[139.85,94.25656175]],[[140.01,2.6986],[140.03,1.3636],[140.04,7.1399],[140.06,73.33578584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010084902,[[139.85,3.5745],[139.83,3.49286011],[139.82,92.34989246],[139.74,6.85085028],[139.73,9.79830655]],[[139.88,3.5741],[139.92,1.2886],[139.93,1.3929],[139.94,4.90006097],[139.95,11.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010131535,[[139.76,0.05052828],[139.75,3.577],[139.73,7.8037871],[139.71,4.48],[139.67,7.1584]],[[139.77,3.5767],[139.78,0.05090112],[139.81,8.0689536],[139.82,1.3123],[139.83,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010157255,[[139.74,0.05380895],[139.72,3.5779],[139.51,64.70989406],[139.36,133.7376325],[137.28,202.95587823]],[[139.75,3.5772],[139.76,0.0533111],[139.78,7.99085133],[139.8,1.3272],[139.81,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010209986,[[139.58,0.04609721],[139.5,8.3889],[139.48,72.74814157],[139.45,7.1698],[139.4,3.26610218]],[[139.61,0.05115623],[139.65,1.4154],[139.66,2.7781],[139.67,96.76931247],[139.78,28.52655133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010235404,[[139.6,3.5811],[139.58,0.04609721],[139.55,6.20210411],[139.43,3.26610218]],[[139.61,0.05115623],[139.63,3.5804],[139.64,4.48],[139.67,89.61051247],[139.69,4.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010289761,[[139.65,0.05244326],[139.59,7.1627],[139.58,5.9958],[139.52,68.25461333],[139.51,9.66390802]],[[139.68,0.04515695],[139.7,2.7208],[139.71,4.88853104],[139.83,17.8762],[139.94,46.80213494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010306477,[[139.57,0.05081218],[139.49,3.9776],[139.41,7.1715],[139.4,134.09486697],[139.31,76.76245493]],[[139.58,3.5816],[139.6,1.46317136],[139.61,4.58],[139.63,1.2928],[139.64,4.9336802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010367918,[[139.51,0.05038161],[139.45,1.3361],[139.43,6.2061492],[139.42,66.35026657],[139.41,7.1717]],[[139.53,3.63556294],[139.56,4.0291],[139.57,3.50599684],[139.6,7.1626],[139.75,9.96075084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010394138,[[139.4,0.05284313],[139.39,3.5863],[139.35,4.66],[139.34,1.2918],[139.32,2.6478]],[[139.42,3.63912814],[139.43,4.66],[139.49,4.1118],[139.56,352.9125],[139.65,102.06872584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010444882,[[139.37,0.05072301],[139.33,7.176],[139.32,2.7014],[139.31,66.41330458],[139.3,28.66]],[[139.44,4.52],[139.47,7.1689],[139.51,73.54922195],[139.52,92.49168945],[139.54,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010474696,[[139.46,3.5847],[139.44,0.04963704],[139.43,1.2996],[139.42,5.9349],[139.15,61.53150721]],[[139.47,0.04800237],[139.49,3.5839],[139.5,3.6300982],[139.51,4.52],[139.52,92.49168945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010523924,[[139.38,0.05406635],[139.33,3.5879],[139.31,61.53150721],[139.3,8.12156521],[139.28,4.0619]],[[139.39,8.0465],[139.41,3.64093264],[139.42,4.1209],[139.45,7.1703],[139.47,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010553252,[[139.44,3.5852],[139.38,11.1268],[139.37,3.53003493],[139.36,4.44],[139.32,3.30562707]],[[139.47,4.44],[139.49,1.3438],[139.51,1.4177],[139.55,10.75957812],[139.61,7.48936048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010659640,[[139.36,0.05263671],[139.32,4.4],[139.29,65.37668283],[139.28,50.1948],[139.24,3.29342031]],[[139.39,3.63284023],[139.4,3.66141616],[139.41,4.4],[139.45,1.3252],[139.46,9.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010684653,[[139.48,3.5842],[139.47,0.04626447],[139.42,2.5674],[139.41,1.2931],[139.4,3.55043709]],[[139.49,0.05050179],[139.53,5.7578],[139.54,1.3985],[139.55,3.59457812],[139.56,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010760244,[[139.51,0.05340104],[139.5,3.5835],[139.46,4.90136321],[139.45,1.3202],[139.44,1.336]],[[139.52,3.5831],[139.53,0.04779528],[139.54,4.28],[139.55,3.59457812],[139.57,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010807985,[[139.61,7.8208],[139.59,0.05165989],[139.58,1.4165],[139.57,3.50008758],[139.51,10.7496]],[[139.62,0.04550136],[139.68,1.4134],[139.69,2.7358],[139.7,3.54297362],[139.74,342.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010851418,[[139.75,3.5772],[139.74,4.44896699],[139.71,84.16831056],[139.69,4.0531],[139.68,7.1578]],[[139.76,0.05032997],[139.8,1.3324],[139.81,1.3623],[139.82,5.7456],[140.0,44.33206529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010887251,[[139.72,3.6324983],[139.71,80.55712335],[139.65,4.0731],[139.63,7.1604],[139.49,100.30322438]],[[139.74,0.05419377],[139.75,4.959],[139.76,1.4192],[139.77,1.338],[139.78,7.97112751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725010942193,[[139.84,3.5749],[139.83,0.04629851],[139.8,4.38],[139.78,3.52954259],[139.77,3.9706]],[[139.85,0.0487068],[139.87,3.5743],[139.9,3.51366461],[139.97,335.0],[140.0,3.48806483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011026973,[[139.87,3.5742],[139.86,0.05143891],[139.85,3.66296461],[139.82,8.3209],[139.8,7.1519]],[[139.88,0.02981215],[139.91,3.5733],[139.92,3.61721779],[139.94,8.2503],[139.96,27.15795885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011030683,[[139.87,11.44754686],[139.86,0.05143891],[139.83,7.1502],[139.82,3.9609],[139.77,3.28870143]],[[139.88,0.02981215],[139.92,3.573],[139.95,7.85583735],[139.98,48.79267525],[139.99,85.70778062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011098350,[[139.82,3.5754],[139.81,4.35150391],[139.8,3.61187849],[139.78,1.3255],[139.77,9.7616]],[[139.83,0.05230316],[139.87,3.5742],[139.9,67.38781659],[139.91,3.9532],[139.95,3.51583735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011160998,[[139.78,3.62868401],[139.74,10.99],[139.73,4.32],[139.7,3.9741],[139.68,3.28870143]],[[139.8,10.99],[139.81,3.62448764],[139.86,4.1796],[139.87,610.1084],[140.18,1564.79595204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011208937,[[139.75,3.5772],[139.73,11.04034297],[139.71,4.38],[139.7,3.9741],[139.69,3.62399785]],[[139.76,0.05331451],[139.77,3.5768],[139.78,15.37],[139.79,1.3889],[139.8,2.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011259802,[[139.84,0.05466234],[139.81,3.5755],[139.78,10.99],[139.77,6.2409616],[139.76,8.4875]],[[139.85,14.5647],[139.86,2.6003],[139.87,44.01094143],[139.88,9.27352939],[139.94,401.77845964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011290719,[[139.85,3.5746],[139.84,11.04466234],[139.82,2.7938],[139.74,3.28870143],[139.73,9.8661043]],[[139.87,0.05094143],[139.88,3.574],[139.9,15.33],[139.94,45.3173],[139.97,294.9465045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011344265,[[139.87,6.8922],[139.86,10.99],[139.85,1.3547],[139.81,7.1511],[139.8,127.62502121]],[[139.92,10.99],[139.98,4.24],[139.99,4.98138899],[140.0,9.7136],[140.01,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011426132,[[139.91,3.5733],[139.9,0.04837006],[139.89,10.99],[139.88,4.22],[139.85,2.6348]],[[139.93,0.05125099],[139.94,3.5727],[139.97,2.7288],[139.98,49.93358573],[140.18,66.39797602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011467056,[[139.98,0.05484331],[139.97,3.572],[139.94,15.25],[139.93,88.62922414],[139.82,131.39638592]],[[139.99,3.5715],[140.01,3.56741345],[140.03,5.5952],[140.04,2.6547],[140.08,63.96404977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011481872,[[139.98,0.05484331],[139.97,3.5719],[139.95,15.25],[139.93,88.62922414],[139.9,7.1472]],[[140.01,11.03511963],[140.03,2.7238],[140.04,3.56928589],[140.07,1.2972],[140.24,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011525419,[[140.0,3.5712],[139.99,15.25],[139.98,0.05484331],[139.93,139.73512414],[139.85,3.28943782]],[[140.01,0.04511963],[140.04,3.5703],[140.06,3.60331079],[140.07,37.89482031],[140.16,3.50193581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011572051,[[139.95,3.5725],[139.94,11.04048082],[139.93,4.24],[139.92,1.3667],[139.91,2.6783]],[[139.96,0.04847908],[139.98,3.5719],[139.99,10.99],[140.01,5.6573],[140.05,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011605085,[[139.84,10.99],[139.82,7.88111633],[139.8,45.2997],[139.79,90.50662877],[139.73,32.0524264]],[[139.89,3.5741],[139.91,15.31],[139.93,1.4195],[139.94,47.61111126],[139.95,2.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011676853,[[139.97,3.572],[139.96,0.0525058],[139.95,14.55107242],[139.94,1.2889],[139.93,1.3214]],[[139.98,0.04991646],[140.01,3.54143153],[140.02,18.9208],[140.08,275.0987],[140.11,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011729604,[[139.95,0.0527912],[139.92,3.5731],[139.91,93.98468932],[139.9,10.99],[139.71,53.6771]],[[139.96,3.5722],[139.97,10.99],[139.98,4.91583751],[139.99,4.32],[140.01,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011736601,[[139.95,3.6251912],[139.92,15.0468],[139.77,24.47345369],[139.6,133.7376325]],[[139.98,14.61145086],[140.0,4.34],[140.01,45.3602],[140.04,7.1408],[140.08,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011809079,[[139.73,3.578],[139.7,3.57061156],[139.68,102.68365274],[139.67,4.0305],[139.59,43.96]],[[139.74,10.99],[139.76,3.5774],[139.8,47.9444],[139.81,3.63060742],[140.05,26.50101345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011824886,[[139.66,0.04968701],[139.65,3.5801],[139.63,2.7411],[139.61,4.34],[139.6,3.65484954]],[[139.67,10.99],[139.68,3.63253624],[139.7,4.34],[139.73,2.6465],[139.95,26.50101345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011880346,[[139.67,3.5796],[139.66,0.04968701],[139.64,4.0181],[139.63,22.5713],[139.6,3.65484954]],[[139.68,0.05313624],[139.7,10.99],[139.71,3.5786],[139.74,47.54517564],[140.05,132.79595204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725011943079,[[139.69,3.5789],[139.68,0.04889483],[139.66,12.2865],[139.65,7.99894352],[139.63,7.1612]],[[139.7,0.05481694],[139.71,10.99],[139.72,3.5785],[139.73,59.76586644],[139.74,3.58517564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012003448,[[139.74,0.04927801],[139.7,15.35],[139.68,1.3263],[139.67,2.6401],[139.62,14.3234]],[[139.75,3.5776],[139.76,11.03915804],[139.78,5.6544],[139.79,1.4152],[139.8,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012044371,[[139.6,3.5814],[139.59,0.04784085],[139.57,10.99],[139.56,87.69188533],[139.53,2.5903]],[[139.61,4.36],[139.62,3.62809008],[139.63,10.99],[139.68,6.28536074],[139.7,7.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012133662,[[139.59,0.04784085],[139.57,3.5822],[139.53,13.6503],[139.52,1.3976],[139.43,84.0555599]],[[139.6,14.5714],[139.61,3.63460574],[139.62,0.04709008],[139.66,1.4037],[139.67,53.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012148968,[[139.56,3.63006848],[139.53,2.7938],[139.52,3.51540114],[139.5,4.36],[139.47,1.3826]],[[139.58,0.05146316],[139.59,14.5719],[139.6,4.36],[139.61,65.79909966],[139.66,20.05319265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012217526,[[139.47,3.5848],[139.45,0.04863084],[139.43,2.761],[139.42,8.04405784],[139.41,27.51]],[[139.48,0.04648455],[139.5,3.5841],[139.51,4.48],[139.52,3.63127614],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012266779,[[139.57,3.5822],[139.56,0.04648772],[139.54,4.46],[139.52,3.9728],[139.51,14.59759157]],[[139.58,11.04811031],[139.6,3.5815],[139.61,44.0],[139.62,4.46],[139.63,3.62018335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012304018,[[139.61,3.5812],[139.59,0.05438374],[139.58,7.98457419],[139.57,4.0414],[139.53,44.0]],[[139.62,0.05457158],[139.63,11.0],[139.64,3.5805],[139.66,8.00426571],[139.8,7.47927349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012370649,[[139.64,3.62716754],[139.61,11.0],[139.58,7.7326228],[139.56,7.1648],[139.55,93.29513586]],[[139.65,3.83],[139.66,0.04723238],[139.67,3.5798],[139.7,1.3888],[139.71,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012410489,[[139.72,0.0473841],[139.71,3.5786],[139.69,11.0],[139.68,5.7507],[139.59,3.32654244]],[[139.74,3.62992875],[139.76,11.0],[139.79,1.366],[139.81,29.8877],[140.04,652.20698837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012503381,[[139.58,4.8708],[139.57,3.65210433],[139.56,11.0],[139.55,5.7494],[139.5,1.3577]],[[139.61,3.5814],[139.62,11.0],[139.65,4.34],[139.67,2.697],[139.68,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012533807,[[139.58,0.05498772],[139.53,18.93782393],[139.52,9.846],[139.43,17.64172245],[139.42,24.30057093]],[[139.59,11.0],[139.61,4.40697342],[139.65,3.49520126],[139.67,67.92826591],[139.8,17.86971855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012588556,[[139.71,0.04961274],[139.69,12.415],[139.68,3.56038556],[139.65,94.29207355],[139.53,14.06284757]],[[139.74,0.05297824],[139.75,11.0],[139.78,5.7917],[139.79,29.9967],[139.99,35.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012609377,[[139.73,3.5781],[139.71,11.04961274],[139.68,1.2868],[139.67,7.96395304],[139.65,101.45227355]],[[139.74,0.05297824],[139.75,3.5778],[139.76,11.0],[139.77,4.38],[139.78,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012642000,[[139.72,3.5784],[139.7,11.05034732],[139.67,56.02772699],[139.66,7.0741],[139.61,10.743]],[[139.73,0.05071716],[139.75,3.5777],[139.77,15.34],[139.81,86.9636572],[139.82,51.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012734396,[[139.83,3.5755],[139.82,11.04620849],[139.81,3.64997461],[139.8,1.2901],[139.79,4.34]],[[139.84,0.04710268],[139.87,3.5746],[139.88,11.0],[139.89,6.33804415],[139.96,407.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012736210,[[139.86,3.5746],[139.85,11.0],[139.82,5.7479],[139.81,47.64997461],[139.74,19.68895576]],[[139.89,3.5742],[139.91,14.6096811],[139.93,2.6598],[139.94,1.3682],[139.98,227.56795422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012826081,[[139.78,3.5768],[139.76,12.2804],[139.75,4.34],[139.74,1.324],[139.7,3.55093976]],[[139.83,11.0],[139.86,1.2789],[139.87,9.8199],[140.04,26.5773763],[140.08,74.50907778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012875725,[[139.84,0.04942095],[139.83,3.5755],[139.81,11.0],[139.8,1.3594],[139.78,12.9074]],[[139.86,3.62463642],[139.87,11.0],[139.9,1.382],[140.02,25.32168414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012905560,[[139.88,0.05261693],[139.83,3.5754],[139.81,16.7591],[139.76,7.1543],[139.75,28.58]],[[139.89,14.574],[139.9,0.05360922],[139.91,3.6096811],[139.92,1.4156],[139.97,7.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012965411,[[139.95,3.5725],[139.93,15.35398078],[139.92,3.54065447],[139.91,83.39593551],[139.81,14.03499411]],[[139.96,0.05011581],[139.98,3.5717],[140.0,11.0],[140.02,2.6762],[140.03,1.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725012984950,[[139.94,3.5726],[139.93,0.05398078],[139.92,18.85902665],[139.88,44.0],[139.15,56.865846]],[[139.96,3.62241581],[139.99,11.0],[140.02,2.636],[140.03,45.4179],[140.04,65.46723384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013013360,[[139.94,3.5727],[139.93,3.68722324],[139.92,103.44989496],[139.91,4.32],[139.88,44.0]],[[139.96,3.62427619],[139.98,11.0],[140.0,2.7285],[199.68,7.53664544],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013085996,[[139.98,0.04757024],[139.95,3.5723],[139.92,18.9878108],[139.91,80.29893398],[139.85,10.78316561]],[[139.99,14.5715],[140.01,4.42374116],[140.03,44.0],[140.04,58.32673384],[140.17,96.21851976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013123432,[[139.87,3.62629142],[139.85,11.0],[139.82,95.28199313],[139.81,44.0],[139.8,7.1526]],[[139.89,3.5741],[139.9,0.0536758],[139.95,8.5029],[139.99,62.21046307],[140.09,26.57031836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013154855,[[139.67,96.26951116],[139.65,4.29166821],[139.63,3.30709411],[139.62,13.5227834],[139.61,26.45675288]],[[139.76,11.0],[139.79,1.287],[139.81,5.7274],[139.82,44.0],[139.83,3.63652609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013209790,[[139.76,0.05232811],[139.75,4.34],[139.73,11.0],[139.7,33.52764137],[139.68,1.3457]],[[139.79,0.0491682],[139.8,11.0],[139.82,4.34],[139.85,2.5948],[139.86,4.85301145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013235108,[[139.73,3.62461057],[139.7,18.97164137],[139.68,1.3457],[139.6,47.30709411],[139.52,17.9175]],[[139.75,3.5777],[139.76,11.05056583],[139.78,4.94489222],[139.8,1.3355],[139.85,641.50828577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013264628,[[139.81,0.05349059],[139.8,3.5762],[139.78,3.5692841],[139.77,15.32],[139.74,4.0452]],[[139.83,3.5755],[139.84,11.04568277],[139.87,2.6887],[139.88,4.32],[139.92,7.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013338407,[[139.75,3.5776],[139.74,11.0],[139.73,4.42719545],[139.71,2.6292],[139.65,28.6]],[[139.76,0.04908354],[139.79,3.5767],[139.8,11.0],[139.82,8.4501],[139.89,285.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013435784,[[139.76,0.05299558],[139.74,3.5777],[139.73,3.50883468],[139.72,15.36],[139.71,1.3313]],[[139.77,3.5771],[139.78,11.0],[139.79,0.05064869],[139.82,47.65350218],[139.83,8.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013510343,[[139.72,3.62902416],[139.7,4.32],[139.69,12.3573],[139.67,7.1589],[139.63,28.6]],[[139.74,0.04687727],[139.75,11.0],[139.8,6.33025675],[139.81,5.6564],[139.83,7.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013604827,[[139.72,0.05082416],[139.7,3.5787],[139.69,3.58129383],[139.68,11.0],[139.67,4.32]],[[139.73,3.5781],[139.74,11.04687727],[139.8,81.02979187],[139.92,157.50382707],[140.06,686.69698604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013632366,[[139.79,3.5766],[139.77,16.7659883],[139.76,3.59841167],[139.75,2.8012],[139.67,44.0]],[[139.8,0.05127777],[139.83,14.5757],[139.84,2.6133],[139.85,7.90389357],[139.98,17.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013692614,[[139.77,3.6278883],[139.75,18.88440629],[139.72,1.3478],[139.68,13.22475441],[139.59,101.78274595]],[[139.8,3.62767777],[139.82,11.0],[139.83,2.8233],[139.84,1.3473],[139.85,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013715533,[[139.77,0.0508883],[139.75,3.5774],[139.73,11.0],[139.71,62.93824142],[139.68,13.22492062]],[[139.78,3.5768],[139.8,11.05127777],[139.83,2.8233],[139.84,1.3473],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013768965,[[139.73,3.5779],[139.72,11.053115],[139.69,2.7004],[139.68,9.17378933],[139.67,44.0]],[[139.75,0.05106539],[139.76,3.5773],[139.78,2.6554],[139.79,94.04594402],[139.82,51.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013824741,[[139.77,0.04600194],[139.75,14.63402246],[139.73,1.3766],[139.72,4.3],[139.6,39.59887765]],[[139.8,0.05018034],[139.81,4.3],[139.82,87.46810056],[139.95,7.47092404],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013879893,[[139.86,3.5748],[139.84,11.05040408],[139.83,2.6725],[139.82,7.77064189],[139.79,1.2793]],[[139.87,0.04878675],[139.89,3.5741],[139.9,11.0],[139.92,6.9859],[140.08,102.07541215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013935948,[[139.86,0.04649738],[139.83,60.56321872],[139.81,11.0],[139.79,1.297],[139.77,8.5055]],[[139.87,14.5745],[139.88,3.60380325],[139.89,0.05023876],[139.93,11.2204],[139.96,102.28950436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013967371,[[139.9,3.5738],[139.89,11.05501151],[139.87,4.91480157],[139.86,2.7095],[139.85,4.28]],[[139.91,0.04519161],[139.94,3.5728],[139.95,15.28],[139.96,58.28950436],[140.0,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725013995489,[[139.89,0.05501151],[139.86,14.5747],[139.84,3.5512137],[139.82,2.6813]],[[139.9,14.5738],[139.91,5.74219161],[139.93,7.146],[139.94,1.3753],[139.98,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014054450,[[139.71,3.5786],[139.7,0.05438145],[139.69,14.63704056],[139.63,7.1611],[139.56,7.158]],[[139.73,0.05031285],[139.74,3.578],[139.75,14.62555882],[139.76,5.6905],[139.79,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014088075,[[139.67,0.04634245],[139.64,3.5799],[139.62,14.61458705],[139.61,4.28],[139.53,44.0]],[[139.68,7.07257458],[139.69,11.05300403],[139.71,1.3843],[139.72,85.54508615],[139.74,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014139229,[[139.64,0.04742033],[139.62,3.65951564],[139.61,11.0],[139.6,8.3894],[139.57,7.1637]],[[139.66,0.04929417],[139.68,11.0],[139.7,3.65450554],[139.71,4.3],[139.79,10.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014194364,[[139.58,3.5815],[139.54,11.0],[139.53,5.95],[139.52,0.05183613],[139.51,7.1667]],[[139.6,3.5811],[139.62,11.0],[139.64,2.687],[139.68,51.1585],[139.74,7.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014235301,[[139.37,3.587],[139.35,0.05460209],[139.34,1.2837],[139.33,5.9627],[139.32,27.55]],[[139.38,0.04742202],[139.4,3.5863],[139.42,31.20995652],[139.43,4.58],[139.44,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014271727,[[139.3,4.98],[139.29,27.55],[139.26,1.3205],[139.25,2.6872],[139.21,3.31200696]],[[139.37,27.55],[139.39,0.04805565],[139.4,32.41919078],[139.41,6.3918],[139.45,8.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014300844,[[139.28,0.04624682],[139.26,3.5897],[139.22,27.55],[139.21,4.2094],[139.16,28.7]],[[139.29,3.589],[139.31,4.96530652],[139.33,4.92363553],[139.34,28.8515],[139.36,7.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014324159,[[139.34,0.05375363],[139.32,1.2891],[139.3,11.01],[139.29,1.3736],[139.22,23.76920317]],[[139.37,14.65124585],[139.4,7.7163],[139.41,47.55342391],[139.44,7.1706],[139.48,20.08751479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014377503,[[139.27,14.65851488],[139.24,4.1542],[139.23,3.63994905],[139.2,44.08],[139.05,101.02614539]],[[139.3,95.45814488],[139.32,4.78],[139.33,14.52206346],[139.37,3.9633],[139.6,118.35604185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014394013,[[139.29,14.609],[139.28,4.66],[139.27,0.04921488],[139.24,4.1542],[139.22,7.1815]],[[139.3,0.05525397],[139.34,3.5878],[139.36,15.68],[139.45,100.97706126],[139.49,7.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014440449,[[139.41,3.5859],[139.4,0.04954966],[139.39,11.02],[139.38,3.56799777],[139.37,4.56]],[[139.43,0.05197312],[139.44,3.5853],[139.45,93.79272777],[139.46,18.1948],[139.47,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014499990,[[139.53,0.04987461],[139.48,8.23199286],[139.47,44.08],[139.36,14.349],[139.28,263.81555274]],[[139.56,0.05250532],[139.58,19.28460375],[139.6,3.9464],[139.61,7.162],[139.63,137.82791795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014549324,[[139.44,0.04685395],[139.39,3.5863],[139.37,18.75613488],[139.36,4.5],[139.26,14.08140696]],[[139.45,19.1049],[139.46,0.053604],[139.48,51.73072544],[139.49,7.1679],[139.53,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014609469,[[139.4,3.5861],[139.39,0.05375612],[139.37,15.48],[139.34,7.55133511],[139.29,12.99471633]],[[139.42,0.05199202],[139.43,3.5855],[139.44,14.6855986],[139.46,4.46],[139.47,4.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014668626,[[139.51,3.5834],[139.5,11.02],[139.49,0.04952999],[139.48,4.4],[139.47,44.08]],[[139.52,0.04926836],[139.54,3.5827],[139.55,3.62984269],[139.56,2.6727],[139.57,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014719964,[[139.33,87.94150598],[139.32,1.4081],[139.3,2.7787],[139.27,10.7688],[139.26,47.39200696]],[[139.38,3.5869],[139.39,11.02],[139.42,4.38],[139.46,4.0872],[139.47,7.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014748787,[[139.3,3.5888],[139.29,11.02],[139.28,0.04731792],[139.27,1.3695],[139.26,50.5337892]],[[139.31,0.04994789],[139.35,3.5876],[139.37,84.15405219],[139.38,12.3451],[139.39,7.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014805928,[[139.37,0.05168213],[139.36,3.5871],[139.34,3.56927954],[139.33,4.0857],[139.26,3.6740892]],[[139.38,3.5867],[139.39,0.05035957],[139.4,11.02],[139.41,3.65213589],[139.43,7.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014874285,[[139.45,3.63059234],[139.43,11.02],[139.41,2.7459],[139.4,8.00232381],[139.36,7.1742]],[[139.47,3.63567196],[139.49,14.51696113],[139.51,81.19646014],[139.53,1.3695],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014888094,[[139.43,0.04923895],[139.41,3.5858],[139.4,11.02],[139.37,2.6693],[139.36,1.4203]],[[139.44,3.5852],[139.46,11.07219286],[139.49,4.36],[139.51,4.0676],[139.55,275.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014934920,[[139.39,3.5864],[139.38,0.04660919],[139.37,11.02],[139.34,1.4015],[139.26,47.7540892]],[[139.41,0.0454917],[139.42,3.5858],[139.44,4.0973],[139.45,7.87488691],[139.48,144.21682254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725014984955,[[139.45,18.9649],[139.44,0.04718688],[139.4,51.71188981],[139.39,7.1727],[139.37,3.32659405]],[[139.46,0.04947713],[139.5,3.5838],[139.53,14.57243968],[139.54,8.45],[139.62,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015027877,[[139.51,11.06980671],[139.48,3.54815109],[139.47,48.44],[139.4,42.98458981],[139.23,44.24326949]],[[139.53,0.05010716],[139.55,3.5825],[139.56,1.3951],[139.57,7.93537018],[139.58,12.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015071613,[[139.54,3.5826],[139.53,11.02],[139.52,0.04946967],[139.5,8.00159631],[139.47,51.2487]],[[139.55,0.05511807],[139.57,3.5819],[139.6,13.8032],[139.68,10.7378],[139.72,7.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015116457,[[139.59,0.04835019],[139.56,4.36],[139.48,10.7522],[139.47,47.39230726]],[[139.62,0.05259205],[139.63,11.02],[139.66,3.59469803],[139.68,4.086],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015179991,[[139.61,14.6008],[139.59,3.69971063],[139.58,1.3982],[139.56,2.7537],[139.51,62.23363063]],[[139.62,0.05259205],[139.64,3.5802],[139.66,11.02],[139.68,92.04102106],[139.69,4.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015250363,[[139.64,3.62702693],[139.62,15.36],[139.61,72.08205059],[139.59,4.1441],[139.58,7.1629]],[[139.66,3.62761684],[139.69,11.02],[139.71,1.4157],[139.72,5.6983],[139.74,7.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015294197,[[139.65,3.5798],[139.64,0.04712693],[139.63,15.36],[139.6,3.54024255],[139.59,11.3063]],[[139.66,0.04801684],[139.67,3.5793],[139.69,11.02],[139.71,1.4157],[139.72,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015335142,[[139.6,3.5811],[139.59,0.04750174],[139.58,11.02],[139.54,3.9835],[139.53,7.94756634]],[[139.61,0.05128275],[139.62,3.5807],[139.64,11.02],[139.66,2.5786],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015383981,[[139.61,3.5808],[139.6,0.05128785],[139.59,11.02],[139.57,3.57393759],[139.54,44.08]],[[139.62,0.04874046],[139.63,3.5804],[139.64,4.88180438],[139.65,15.34],[139.7,252.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015426620,[[139.6,3.581],[139.59,0.04994787],[139.58,11.02],[139.57,3.5650881],[139.56,4.32]],[[139.62,0.05506343],[139.65,15.34],[139.68,90.66414459],[139.69,56.15000102],[139.78,36.11940745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015463273,[[139.57,3.5817],[139.55,14.57777039],[139.54,4.32],[139.49,11.1541],[139.48,20.42182479]],[[139.59,3.5814],[139.62,11.02],[139.63,7.0591],[139.64,3.58544574],[139.65,7.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015570830,[[139.47,3.5843],[139.45,69.45529372],[139.44,1.3544],[139.43,1.3814],[139.21,99.3236073]],[[139.49,3.584],[139.52,11.02],[139.53,4.37175257],[139.55,44.08],[139.56,11.98743022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015597157,[[139.42,3.63381236],[139.41,4.97335348],[139.38,13.718],[139.37,28.66],[139.21,224.0]],[[139.44,14.65944814],[139.48,48.4],[139.49,3.56380129],[139.51,1.3129],[139.68,9.92037704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015657521,[[139.39,14.6065],[139.38,0.02910147],[139.37,4.3],[139.36,2.6974],[139.35,10.81203546]],[[139.4,0.05112447],[139.45,3.5851],[139.46,12.4234],[139.48,2.6874],[139.49,3.59262894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015704648,[[139.45,14.6049],[139.44,0.05003607],[139.42,3.56124085],[139.41,2.6801],[139.4,51.2524]],[[139.46,0.05039439],[139.51,2.7535],[139.57,7.1642],[139.58,345.745],[139.6,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015741189,[[139.62,3.5806],[139.61,14.59917535],[139.6,4.3],[139.56,2.6736],[139.55,1.3355]],[[139.63,0.05497342],[139.66,3.5798],[139.67,3.50365991],[139.68,2.663],[139.69,12.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015786528,[[139.53,68.63314253],[139.52,13.6597],[139.51,9.28413467],[139.46,7.1689],[139.42,31.96681266]],[[139.56,3.5822],[139.58,11.02],[139.61,1.3098],[139.62,46.3626],[139.63,8.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015870104,[[139.43,0.05438989],[139.42,3.5857],[139.39,3.5191891],[139.38,4.3],[139.34,28.66]],[[139.44,3.5852],[139.45,11.07188063],[139.47,4.3],[139.48,45.3944],[139.49,3.61919079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015888311,[[139.43,3.63978989],[139.4,11.02],[139.39,3.5191891],[139.38,4.3],[139.37,3.9961]],[[139.44,0.94],[139.45,0.05188063],[139.46,11.02],[139.48,1.3144],[139.49,3.61919079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015966681,[[139.58,0.0495014],[139.54,13.6773],[139.53,5.01192858],[139.49,7.1675],[139.46,13.28960269]],[[139.6,0.04639707],[139.61,11.02],[139.64,7.89041178],[139.67,11.2243],[139.7,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725015994804,[[139.58,3.6310014],[139.56,11.02],[139.55,4.28],[139.54,2.6573],[139.53,5.01192858]],[[139.6,0.04639707],[139.61,14.601],[139.64,7.89041178],[139.67,11.2243],[139.75,7.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016049661,[[139.43,0.05260356],[139.39,11.02],[139.37,10.61815953],[139.36,1.2933],[139.34,7.1755]],[[139.44,3.5852],[139.46,15.37242705],[139.5,1.3514],[139.55,326.088412],[139.67,9.92890819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016081178,[[139.27,1.378],[139.26,11.02],[139.24,4.32],[139.23,3.54790886],[139.2,44.08]],[[139.3,0.04836372],[139.32,3.5884],[139.33,14.60198887],[139.39,303.68486355],[139.45,7.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016112621,[[139.33,3.63555534],[139.3,7.0548],[139.29,14.59117565],[139.26,1.2867],[139.25,7.18]],[[139.35,14.66100509],[139.37,3.50366854],[139.38,6.9694],[139.39,69.84086355],[139.97,198.23718677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016152650,[[139.38,0.0462694],[139.35,3.5875],[139.33,14.69564932],[139.32,4.32],[139.31,1.3234]],[[139.39,14.6065],[139.4,0.05292066],[139.41,1.3588],[139.42,1.3621],[139.43,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016257553,[[139.49,3.5839],[139.48,0.05041],[139.47,11.02],[139.46,4.3],[139.45,1.2845]],[[139.5,0.05403329],[139.51,3.5835],[139.53,12.3481],[139.54,7.0332],[139.55,3.67537668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016286669,[[139.48,0.05041],[139.44,3.5851],[139.43,11.02],[139.42,4.3],[139.41,2.6897]],[[139.49,14.6039],[139.5,4.35403329],[139.53,4.2278],[139.55,54.92057668],[139.6,7.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016381564,[[139.34,0.04989958],[139.33,3.588],[139.31,11.02],[139.29,4.91403832],[139.28,5.5858]],[[139.35,3.5875],[139.37,15.36857463],[139.39,3.59207862],[139.57,26.42179873],[139.62,35.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016430984,[[139.29,3.63561323],[139.27,11.02],[139.26,1.4007],[139.25,1.2956],[139.24,1.371]],[[139.31,3.5886],[139.32,3.57799036],[139.33,11.02],[139.36,5.6022],[139.38,7.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016441695,[[139.2,0.02026727],[139.17,1.3486],[139.16,3.5923],[139.14,14.56414486],[139.13,4.28]],[[139.21,11.46375006],[139.22,11.07034342],[139.26,1.2925],[139.27,44.08],[139.3,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016485125,[[139.24,0.04768861],[139.2,4.38],[139.19,3.64957398],[139.18,11.02]],[[139.25,14.6101],[139.26,0.05199003],[139.27,3.62464281],[139.31,12.9714],[139.32,2.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016516349,[[139.15,3.5925],[139.12,4.0669],[139.11,83.56581902],[139.07,10.7839],[139.06,44.08]],[[139.16,0.04762164],[139.17,3.5922],[139.18,11.02],[139.21,3.50367143],[139.23,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016597712,[[139.13,3.5932],[139.09,13.6786],[139.08,8.04399655],[139.07,1.2954],[139.06,44.16]],[[139.14,0.04944949],[139.15,14.6328],[139.19,4.091],[139.29,7.19],[140.19,71.12492655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016623235,[[139.16,0.0471311],[139.13,3.5929],[139.1,16.7288],[139.09,2.6386],[139.04,10.7861]],[[139.17,14.6321],[139.19,0.05303813],[139.2,47.69478589],[139.23,9.747],[139.39,44.3212352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016635638,[[139.08,3.5945],[139.06,4.4],[139.05,15.1954],[139.02,28.72],[139.0,6.84222683]],[[139.09,0.04920304],[139.11,11.04],[139.13,3.5933],[139.15,4.4],[139.18,2.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016693785,[[139.11,0.05254463],[139.05,11.04],[139.04,4.48],[139.03,4.0427],[139.0,3.59509739]],[[139.12,14.6334],[139.13,4.53120743],[139.16,3.65568486],[139.17,1.3417],[139.19,8.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016747140,[[139.35,14.67604866],[139.32,2.7392],[139.31,4.48],[139.3,3.61766733],[139.2,10.7741]],[[139.38,7.28849428],[139.4,1.3052],[139.41,15.52],[139.44,1.3543],[139.49,7.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016813269,[[139.38,3.63323453],[139.36,11.04],[139.34,4.44],[139.32,4.98232501],[139.31,2.6844]],[[139.4,0.05072061],[139.41,3.5861],[139.42,14.68496803],[139.43,86.84011528],[139.45,30.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016816077,[[139.38,3.63323453],[139.36,11.04],[139.32,4.98232501],[139.31,2.6844],[139.15,290.66368554]],[[139.4,3.63692061],[139.42,14.68496803],[139.43,86.84011528],[139.45,30.0838],[139.7,1550.66351648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016864120,[[139.39,3.63247563],[139.38,11.04],[139.36,4.48],[139.34,4.92990094],[139.33,45.5228]],[[139.42,3.63333157],[139.44,14.54653893],[139.45,4.48],[139.48,44.16],[139.54,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016930571,[[139.46,0.04569619],[139.44,27.54],[139.42,4.0207],[139.39,27.54],[139.36,7.1743]],[[139.49,0.05338259],[139.51,3.64068513],[139.52,4.38],[139.53,27.54],[139.54,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725016969996,[[139.39,3.5865],[139.38,0.05146037],[139.37,2.6586],[139.36,27.54],[139.35,5.9364]],[[139.4,0.04852848],[139.44,3.5853],[139.46,27.54],[139.83,23.83193599],[205.06,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017021414,[[139.48,0.04599065],[139.46,3.5845],[139.43,4.52],[139.42,6.36690156],[139.4,7.1722]],[[139.49,14.5939],[139.51,0.05388056],[139.53,3.56871614],[139.54,45.4357],[139.57,7.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017040130,[[139.37,2.6371],[139.33,48.3413044],[139.32,73.63954156],[139.3,3.30813149],[139.29,38.58439448]],[[139.44,11.01],[139.46,3.61474976],[139.47,44.04],[139.49,4.48],[139.5,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017095686,[[139.37,11.01],[139.33,51.66717125],[139.32,11.5161],[139.26,14.07713149],[139.25,9.92439448]],[[139.48,8.5234],[139.5,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017158647,[[139.42,0.04612089],[139.4,3.5861],[139.38,17.31959254],[139.37,74.47857042],[139.29,32.30685013]],[[139.43,3.5854],[139.44,11.01],[139.45,0.05118149],[139.48,4.32],[139.54,275.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017201891,[[139.5,3.63635059],[139.48,4.88571544],[139.47,11.01],[139.46,1.3932],[139.44,4.32]],[[139.53,7.13661535],[139.54,11.01],[139.56,4.32],[139.59,259.8232],[139.6,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017256446,[[139.55,0.05476057],[139.53,3.5827],[139.52,14.5319413],[139.51,4.32],[139.4,41.89252597]],[[139.56,3.5821],[139.59,11.01],[139.6,3.6431326],[139.61,4.32],[139.63,7.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017299689,[[139.51,3.5834],[139.49,11.06285194],[139.48,8.3722],[139.46,3.64508177],[139.41,5.37478547]],[[139.52,0.05476057],[139.53,3.583],[139.56,11.01],[139.57,4.32],[139.6,4.0033326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017338719,[[139.54,0.04899333],[139.49,2.6908],[139.48,15.922],[139.47,4.32],[139.46,3.64508177]],[[139.55,11.45980543],[139.56,11.01],[139.57,0.04681455],[139.59,1.2811],[139.6,7.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017382262,[[139.43,1.3632],[139.41,2.6967],[139.4,28.66],[139.38,10.83521648],[139.36,3.30813149]],[[139.49,11.01],[139.51,4.32],[139.54,44.04],[139.55,3.51849845],[139.56,8.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017429714,[[139.45,0.04621305],[139.44,18.73891366],[139.43,7.9052],[139.4,44.04],[139.34,10.48323149]],[[139.48,0.05464305],[139.51,14.55167104],[139.53,4.32],[139.54,44.04],[139.59,137.92656384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017452837,[[139.45,0.04621305],[139.41,11.01],[139.4,7.22020991],[139.39,4.3],[139.38,2.7702]],[[139.46,14.5947],[139.48,4.35464305],[139.5,9.9287],[139.51,3.54167104],[139.54,64.11212556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017523210,[[139.42,3.5857],[139.41,13.7053],[139.4,0.05305906],[139.37,5.6179],[139.18,307.32960693]],[[139.43,0.05242435],[139.45,3.5849],[139.47,11.01],[139.48,4.3],[139.49,3.57286503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017569447,[[139.26,0.05387009],[139.23,3.5905],[139.22,11.01],[139.21,4.3],[139.2,7.72338254]],[[139.27,14.5996],[139.28,4.3],[139.29,3.56103105],[139.32,1.3348],[139.33,0.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017618082,[[139.32,0.0539595],[139.27,3.5894],[139.26,15.1553],[139.24,4.3],[139.2,10.71248254]],[[139.33,18.898],[139.34,3.64108303],[139.35,0.05408627],[139.36,1.2863],[139.37,7.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017658313,[[139.22,0.05044897],[139.21,3.5911],[139.2,14.53988254],[139.19,2.6264],[139.18,63.35124668]],[[139.23,3.5906],[139.25,0.05041129],[139.26,7.86938078],[139.31,1.8979],[139.46,26.50569859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017731573,[[139.26,0.04540752],[139.23,4.3],[139.21,3.9915],[139.2,3.52988254],[139.05,188.74047398]],[[139.29,0.04866499],[139.3,11.01],[139.33,2.7012],[139.34,51.88938662],[139.37,7.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017768001,[[139.14,0.05394935],[139.11,3.5936],[139.09,4.0954],[138.97,3.30813149],[138.95,25.1716]],[[139.15,3.5927],[139.16,0.05423024],[139.17,11.01],[139.19,7.89775698],[139.2,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017823636,[[139.1,0.04729817],[139.09,3.5941],[139.06,19.3214],[139.0,7.1929],[138.99,10.7902]],[[139.12,11.01],[139.13,0.0505509],[139.15,7.93174369],[139.16,89.82494144],[139.43,99.45145978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017845246,[[139.05,0.05484653],[139.04,3.5954],[139.03,11.01],[139.02,2.7172],[139.01,9.32379618]],[[139.08,0.05380566],[139.09,11.01],[139.11,4.4],[139.2,54.8143],[139.28,9.93963697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017915113,[[139.02,0.05092596],[138.99,3.5967],[138.97,15.92974235],[138.95,4.54],[138.93,2.7451]],[[139.03,3.5958],[139.04,15.55],[139.05,3.67380618],[139.09,7.1887],[139.13,64.17632418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725017958454,[[139.01,0.0542684],[138.99,11.01],[138.98,2.7598],[138.97,1.3386],[138.96,3.60487519]],[[139.03,0.05520098],[139.05,82.49797947],[139.07,11.01],[139.13,44.04],[139.15,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018011980,[[139.06,0.04524879],[139.02,3.5959],[139.0,76.33821582],[138.99,5.7031],[138.98,1.401]],[[139.07,14.6047],[139.09,4.37081975],[139.13,54.86658231],[139.15,2.7756],[139.16,28.0381622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018060811,[[138.99,0.05472361],[138.97,3.5973],[138.96,11.01],[138.95,4.0879],[138.74,10.98783284]],[[139.0,3.5965],[139.01,4.36672527],[139.03,11.01],[139.04,3.56747518],[139.06,7.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018099243,[[138.94,11.05611461],[138.9,4.36],[138.89,2.7568],[138.88,10.71366453],[138.77,7.197]],[[138.99,79.16538788],[139.05,335.0],[139.09,10.82851935],[139.18,27.86865645],[139.19,7.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018129068,[[138.91,0.05521234],[138.88,3.5996],[138.87,6.23648098],[138.85,4.4],[138.84,11.01]],[[138.92,14.6086],[138.94,0.05062959],[138.95,4.4],[138.96,3.65960954],[138.99,44.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018181503,[[138.91,5.06301939],[138.9,1.2824],[138.89,67.26571269],[138.88,11.05],[138.87,11.6596]],[[138.94,14.69499683],[138.97,3.54249668],[139.0,54.0671],[139.01,94.9286251],[139.05,338.67630403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018207316,[[138.91,0.04971939],[138.89,3.5993],[138.86,13.7836],[138.85,5.7455],[138.83,7.2016]],[[138.92,3.5986],[138.93,11.05],[138.94,4.50679683],[138.98,3.68351154],[138.99,3.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018279891,[[138.74,11.05],[138.66,7.2107],[138.65,44.2],[138.63,14.4237],[138.61,3.33330292]],[[138.81,15.51],[138.82,0.05117847],[138.87,44.2],[138.88,7.1994],[138.93,7.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018306198,[[138.7,14.6543],[138.69,0.04827324],[138.68,1.3434],[138.66,3.52213733],[138.65,50.2811]],[[138.71,0.05374832],[138.8,3.68315139],[138.82,8.6144],[138.87,44.2],[138.9,10.71315166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018341944,[[138.57,0.05142118],[138.53,2.8092],[138.52,3.5924112],[138.5,32.8],[138.46,27.7]],[[138.59,3.6074],[138.6,32.85331365],[138.66,69.34134455],[138.71,1.0],[138.93,82.87621648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018364261,[[138.41,0.05195967],[138.39,34.67],[138.36,6.2872246],[138.33,34.67],[138.32,7.2281]],[[138.5,40.07],[138.51,32.54117374],[138.62,342.219],[139.08,93.73787604],[139.28,165.75243297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018416299,[[138.62,3.6062],[138.61,0.04808876],[138.6,27.72],[138.59,3.6204507],[138.55,5.32]],[[138.64,0.0491572],[138.65,3.6057],[138.68,5.32],[138.69,56.58],[138.71,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018433423,[[138.7,0.05438988],[138.68,3.6047],[138.64,34.3783],[138.52,7.219],[138.47,224.0]],[[138.71,3.6041],[138.72,31.41034737],[138.73,0.04807817],[138.78,0.0949],[139.03,9.90815645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018486562,[[138.49,3.6097],[138.48,3.57395714],[138.47,4.1747],[138.45,16.24],[138.39,44.32]],[[138.52,11.08],[138.53,3.6089],[138.57,8.76101071],[138.59,0.1029],[138.6,44.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018543828,[[138.54,0.05418601],[138.53,1.3088],[138.51,4.9042],[138.5,3.530679],[138.49,27.71]],[[138.55,3.6083],[138.56,0.05230886],[138.57,27.71],[138.58,5.12],[138.6,27.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018578445,[[138.49,0.05184272],[138.45,4.9833],[138.44,3.67834603],[138.43,11.08],[138.42,1.3153]],[[138.5,14.6895],[138.51,0.04758194],[138.52,4.98],[138.54,48.01638775],[138.55,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018618079,[[138.47,3.6103],[138.46,1.47807953],[138.45,4.96973815],[138.44,12.4969],[138.41,4.9]],[[138.48,0.05441529],[138.51,14.64462681],[138.54,44.32],[201.03,7.53664544],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018655721,[[138.37,3.6128],[138.34,18.7435],[138.33,1.3666],[138.29,7.2299],[138.28,10.8455]],[[138.4,14.6922],[138.45,3.65001035],[138.47,44.7689],[138.53,36.081],[138.63,7.54279398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018686148,[[138.56,3.608],[138.55,0.05012228],[138.54,1.3307],[138.53,16.04504166],[138.37,3.35063352]],[[138.57,0.0457305],[138.58,3.6075],[138.59,11.08],[138.61,87.95533917],[138.67,379.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018752298,[[138.6,27.68],[138.56,1.3943],[138.55,2.81],[138.54,3.66249437],[138.53,27.68]],[[138.66,4.86],[138.68,31.26307113],[138.72,82.09072119],[138.74,34.887],[138.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018820654,[[138.6,3.65483467],[138.59,3.59440574],[138.58,1.3003],[138.57,72.74000071],[138.25,24.03280707]],[[138.62,3.6065],[138.63,11.12298669],[138.67,49.1],[138.7,10.84660057],[138.73,0.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018824154,[[138.6,0.04793467],[138.59,6.50520722],[138.58,12.3703],[138.57,66.49000071],[138.55,7.2164]],[[138.63,0.05298669],[138.65,11.07],[138.67,4.82],[138.7,10.84660057],[138.76,7.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018880099,[[138.69,0.04793077],[138.64,13.7938],[138.62,4.84],[138.6,45.686],[138.59,10.89880722]],[[138.7,11.07],[138.72,0.05211859],[138.74,47.81261967],[138.79,7.2043],[138.81,96.62147602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018934261,[[138.67,3.6049],[138.66,13.92720372],[138.64,4.74],[138.55,66.60786747],[138.54,32.14888877]],[[138.69,0.04701287],[138.7,3.6044],[138.71,11.07],[138.73,8.27137721],[138.78,342.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725018973983,[[138.71,11.07],[138.7,3.6041],[138.69,0.04771698],[138.67,2.6929],[138.66,50.3483]],[[138.72,0.05540243],[138.73,3.6036],[138.74,4.7],[138.76,3.60314256],[138.77,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019016518,[[138.66,3.65815559],[138.65,1.2891],[138.64,7.2997],[138.6,44.28],[138.55,66.60786747]],[[138.69,3.65983727],[138.72,11.07],[138.73,4.7],[138.84,21.67610692],[138.91,9.88560409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019044232,[[138.58,11.07],[138.56,1.3231],[138.53,49.0],[138.51,4.98827363],[138.49,7.2194]],[[138.63,11.07],[138.67,51.4907],[138.7,562.55407858],[138.73,10.8114],[138.78,25.54736176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019104876,[[138.66,3.6052],[138.65,1.35407547],[138.64,2.6389],[138.62,27.67],[138.5,20.2788501]],[[138.68,0.05160001],[138.69,3.6047],[138.71,32.35],[138.72,3.68527577],[138.74,27.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019176132,[[138.64,0.0485126],[138.61,4.9905],[138.6,11.07],[138.57,9.73947498],[138.46,18.0528]],[[138.65,11.92859534],[138.67,11.11628756],[138.71,9.9702],[138.74,44.28],[138.76,32.45585785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019210866,[[138.48,4.94621375],[138.47,12.4404],[138.44,3.54210913],[138.43,6.0365],[137.17,2.63936621]],[[138.5,0.05504493],[138.52,4.64],[138.54,11.07],[138.58,4.99491754],[138.59,1.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019221778,[[138.57,0.05492674],[138.56,3.6078],[138.55,11.07],[138.54,1.343],[138.53,1.3445]],[[138.59,3.65916308],[138.6,11.07],[138.61,4.64],[138.65,3.63839279],[138.67,47.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019268731,[[138.62,0.04757749],[138.59,3.607],[138.55,27.69],[138.54,3.963],[138.53,27.69]],[[138.63,3.6061],[138.64,32.45],[138.65,0.05008808],[138.68,2.7062],[138.73,56.27958198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019306159,[[138.64,1.3112],[138.61,11.08],[138.6,6.0971],[138.52,48.6450245],[138.48,42.15555509]],[[138.67,11.08],[138.74,44.32],[138.75,7.2061],[138.78,561.8233],[138.9,9.88560409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019345609,[[138.76,3.65741042],[138.75,11.08],[138.72,5.09420503],[138.71,2.7436],[138.56,208.88342259]],[[138.78,3.6022],[138.81,8.274738],[138.82,2.6851],[138.87,252.82],[138.89,64.66353188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019399349,[[138.83,3.64775586],[138.81,11.08],[138.8,1.3915],[138.78,1.4132],[138.64,39.99821132]],[[138.86,3.6003],[138.87,4.72],[138.88,11.08],[138.89,1.3569],[139.04,103.61674457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019438179,[[138.52,0.05384951],[138.51,3.6092],[138.47,1.2911],[138.46,33.929828],[138.44,4.88]],[[138.54,8.4886],[138.55,27.75360498],[138.58,3.65229674],[138.59,2.772],[139.12,165.75243297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019505240,[[138.56,0.04563467],[138.49,27.7],[138.48,1.4209],[138.28,83.32960693],[138.27,26.04130928]],[[138.57,8.4877],[138.58,31.2451],[138.59,0.04972251],[138.61,11.2301],[138.67,47.90561073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019546477,[[138.64,3.6057],[138.61,1.3053],[138.6,27.69],[138.59,1.3685],[138.58,8.53569287]],[[138.69,32.57659642],[138.7,91.57107465],[138.73,1.3397],[138.75,7.2061],[138.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019569513,[[138.61,58.62689033],[138.57,14.15476756],[138.56,94.68664049],[138.55,55.49654052],[138.52,39.98481079]],[[138.78,12.454],[138.79,9.81563442],[138.8,1.3083],[138.81,44.28],[138.84,7.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019617146,[[138.62,3.65510086],[138.61,1.3078],[138.6,3.63966707],[138.59,27.7],[138.36,337.0]],[[138.65,3.65852933],[138.68,27.7],[138.69,4.7],[138.7,1.3455],[138.71,3.56139135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019673884,[[138.66,3.6052],[138.63,27.72071456],[138.61,1.3227],[138.6,27.67],[138.59,1.4219]],[[138.68,0.05104953],[138.69,3.6047],[138.7,3.52316178],[138.72,28.969],[138.74,8.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019715527,[[138.67,3.6051],[138.66,11.1173286],[138.65,3.68465781],[138.64,1.4164],[138.63,4.62]],[[138.68,0.05104953],[138.69,3.6046],[138.71,4.62],[138.72,11.07],[138.74,3.68835661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019754467,[[138.79,0.05171059],[138.74,14.68581479],[138.73,4.6],[138.72,1.3903],[138.6,3.33206756]],[[138.8,3.6017],[138.81,15.71730948],[138.82,1.397],[138.83,1.304],[138.85,5.04197056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019806713,[[138.69,3.6046],[138.68,0.05047587],[138.67,11.07],[138.66,1.4134],[138.64,3.5522384]],[[138.7,0.04915792],[138.72,3.6039],[138.75,1.3385],[138.76,3.64120644],[138.88,18.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019867356,[[138.82,27.6883066],[138.81,4.6],[138.79,9.8975],[138.78,3.68562347],[138.73,38.4505]],[[138.89,3.5995],[138.9,35.85959477],[138.92,2.714],[138.93,1.3509],[138.94,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019914387,[[139.04,11.06],[139.03,0.05392499],[139.0,52.46817681],[138.95,9.9859],[138.94,1.3373]],[[139.05,0.04758539],[139.06,3.5951],[139.07,1.4197],[139.09,1.4257],[139.14,7.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019935108,[[139.07,11.06],[139.01,1.4051],[139.0,47.84729336],[138.92,3.33601243],[138.91,10.0080373]],[[139.1,3.5942],[139.12,3.54867034],[139.13,11.06],[139.14,8.7904],[139.16,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725019971728,[[139.29,3.589],[139.28,11.11332453],[139.25,3.67541675],[139.22,3.4282],[138.78,66.23673509]],[[139.32,5.0078],[139.33,1.3169],[139.34,11.06],[139.37,1.3405],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020018865,[[139.36,3.63729166],[139.35,27.58],[139.34,3.53361604],[139.28,7.1784],[139.17,10.54301243]],[[139.39,3.5866],[139.41,1.3865],[139.42,1.4049],[139.43,3.6734973],[139.44,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020060304,[[139.44,11.02],[139.42,8.2185468],[139.4,44.08],[139.38,87.03575825],[139.1,11.07870993]],[[139.45,3.63589312],[139.47,1.3472],[139.48,3.62781932],[139.5,20.8936],[139.54,278.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020131349,[[139.65,0.04655502],[139.64,4.98],[139.61,27.53],[139.6,3.59050443],[139.57,92.56392474]],[[139.71,28.9315],[139.72,1.3202],[139.73,1.401],[139.75,27.53],[139.76,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020153563,[[139.87,0.0550478],[139.83,34.32],[139.81,5.26],[139.8,3.61013441],[139.33,99.99552832]],[[139.88,3.5739],[139.9,1.3537],[139.91,3.65838868],[139.93,34.32],[139.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020160779,[[140.12,0.04781461],[140.07,27.44],[140.0,27.44],[139.95,28.58],[139.92,7.1456]],[[140.16,2.66087641],[140.17,38.20770157],[140.2,1.365],[140.21,27.44],[140.26,7.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020205817,[[139.93,3.5726],[139.91,40.46859285],[139.86,3.64681601],[139.84,41.5305],[139.79,10.7281]],[[139.94,0.05302024],[140.01,36.8993],[140.02,7.4985],[140.05,7.1395],[140.09,338.51160881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020221828,[[139.98,34.32506878],[139.94,9.73923841],[139.93,0.1035],[139.91,41.4262],[139.83,60.36435933]],[[140.01,0.05059751],[140.07,8.8135],[140.08,35.6908],[140.19,594.716],[140.2,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020260962,[[139.83,37.8552],[139.82,0.05423639],[139.8,6.1915],[139.79,3.51810613],[139.77,34.28]],[[139.84,0.0025155],[139.9,5.88],[139.91,1.3482],[139.92,2.6173],[140.01,15.56408151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020284388,[[139.74,27.48],[139.73,0.0495714],[139.71,5.74],[139.66,38.20818467],[139.64,0.4621]],[[139.76,0.04509509],[139.8,3.5761],[139.82,9.6487],[139.83,27.48],[139.85,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020364241,[[139.59,0.05388446],[139.58,3.5815],[139.55,31.07639184],[139.54,94.76599741],[139.47,23.83694446]],[[139.61,3.581],[139.63,27.55300416],[139.66,5.5],[139.67,1.2987],[139.81,45.96039174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020404481,[[139.56,3.62800601],[139.54,11.0],[139.51,8.87508922],[139.49,7.1678],[139.44,28.64]],[[139.59,3.63421762],[139.6,13.5905],[139.61,1.383],[139.62,8.75836882],[139.67,51.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020428001,[[139.45,14.5848],[139.4,5.16],[139.39,44.0],[139.37,3.63114409],[139.35,7.7934]],[[139.47,1.2953],[139.48,3.5843],[139.5,1.3022],[139.51,17.5259],[139.54,3.51431168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020480131,[[139.34,27.54],[139.31,5.2],[139.3,3.58863113],[139.28,67.20934962],[139.27,0.9573]],[[139.35,0.04895639],[139.4,3.51772826],[139.41,36.7779],[139.43,7.1712],[139.68,81.47149553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020493143,[[139.29,14.619],[139.27,3.50177564],[139.26,49.34],[139.24,28.68],[139.2,7.1826]],[[139.31,3.5887],[139.32,0.04581247],[139.35,12.3777],[139.36,2.5751],[139.62,108.96879936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020523275,[[139.24,3.5903],[139.21,14.56691469],[139.19,5.16],[139.16,0.2917],[139.12,44.12]],[[139.25,0.04948754],[139.26,3.5899],[139.27,11.03],[139.3,3.56394564],[139.54,65.17719642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020587034,[[139.22,3.5908],[139.2,3.5589573],[139.19,27.59],[139.14,8.0949],[139.08,10.21343245]],[[139.23,0.05276418],[139.24,3.5905],[139.26,3.9843],[139.28,27.59],[139.31,7.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020616854,[[139.43,11.06577176],[139.41,8.4658],[139.37,0.9102],[139.36,3.53836714],[139.33,44.08]],[[139.45,3.63931081],[139.49,15.9],[139.5,3.56302927],[139.52,4.1892],[139.54,234.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020656216,[[139.45,27.52],[139.29,263.75244662],[139.27,7.175],[139.12,14.90208308],[138.33,71.20434187]],[[139.5,0.05253054],[139.52,1.284],[139.53,4.94],[139.54,34.6857],[139.57,3.63593484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020683023,[[139.46,31.1047],[139.45,3.62234491],[139.43,4.86],[139.4,28.0058],[139.39,0.6671]],[[139.48,0.05034528],[139.49,6.1788],[139.53,6.156],[139.69,9.97835578],[139.71,595.60894874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020708456,[[139.47,3.63568171],[139.46,27.52],[139.44,8.30836298],[139.41,1.2053],[139.18,156.51333476]],[[139.49,3.63614965],[139.52,3.49947074],[139.53,4.78],[139.54,27.52],[139.55,4.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020761286,[[139.42,14.6055],[139.4,4.76],[139.39,44.08],[139.36,0.5393],[139.35,10.80538745]],[[139.44,0.0458238],[139.45,3.5849],[139.48,11.02],[139.5,7.47727409],[139.51,11.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020775416,[[139.43,3.5854],[139.41,4.76],[139.39,44.08],[139.38,89.20512604],[137.57,106.84262218]],[[139.44,0.0458238],[139.45,3.585],[139.49,4.76],[139.5,18.49727409],[139.52,7.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020851574,[[139.75,0.04552519],[139.73,14.5976],[139.69,4.74],[139.68,0.5431],[139.67,11.47233593]],[[139.78,0.04567152],[139.79,12.3325],[139.8,1.2846],[139.81,3.60744724],[140.81,211.82588838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020891697,[[139.72,0.05302702],[139.68,62.03785078],[139.67,0.6604],[139.66,0.6438],[138.68,70.76722115]],[[139.75,0.04617083],[139.76,3.577],[139.79,2.6944],[139.8,1.3506],[139.84,65.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020934923,[[139.49,1.17949531],[139.48,3.5319],[139.47,58.37],[139.44,10.72342577],[139.42,28.62]],[[139.65,58.37],[139.66,6.28334934],[139.67,1.352],[139.7,352.9058],[139.73,62.02367355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725020977055,[[139.63,0.05096117],[139.6,3.66968957],[139.54,69.5107],[139.5,23.47951989],[139.49,13.09198669]],[[139.64,3.58],[139.65,0.05366042],[139.66,3.59776433],[139.7,1.3862],[139.71,65.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021029088,[[139.83,27.50747833],[139.8,28.7997],[139.79,3.51423455],[139.72,3.65954955],[139.6,3.27299667]],[[139.86,0.04864791],[139.92,32.42341527],[139.94,2.6662],[140.0,10.76943963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021041504,[[139.65,3.65215112],[139.64,34.37],[139.6,1.3027],[139.59,37.02],[139.58,3.65954955]],[[139.67,0.04865033],[139.72,2.7987],[139.75,34.37],[139.8,14.3221],[139.87,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021077424,[[139.99,41.07],[139.94,3.6052095],[139.91,41.07],[139.84,48.2199],[139.8,3.53877048]],[[140.12,42.4554],[140.21,7.1315],[140.52,26.44142009],[140.53,39.91342312],[140.55,65.17719642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021084026,[[140.35,41.07],[140.27,41.07],[140.2,41.07],[140.09,7.157],[140.01,27.67169002]],[[140.41,0.05276577],[140.43,3.56],[140.47,41.07],[140.56,41.07],[140.59,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021126764,[[140.57,0.05161371],[140.51,41.07],[140.45,3.63638755],[140.44,1.2788],[140.42,1.2864]],[[140.6,0.04594753],[140.64,41.07],[140.65,3.60512513],[140.7,41.07],[140.73,9.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021149385,[[140.17,41.07],[140.12,41.07],[140.11,1.0],[140.05,41.07],[140.03,3.54135966]],[[140.29,41.07],[140.32,1.2759],[140.35,41.07],[140.36,28.5],[140.38,2.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021171793,[[140.02,41.07],[139.99,6.22110473],[139.98,41.07],[139.97,60.73604386],[139.94,28.52]],[[140.11,0.05361301],[140.14,41.07],[140.2,41.07],[140.21,1.3152],[140.22,3.52341735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021192305,[[139.83,41.07],[139.77,41.07],[139.74,2.6942],[139.72,1.3426],[139.66,10.738]],[[139.86,0.05121149],[139.91,3.55366957],[139.95,41.07],[139.97,2.6581],[139.98,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021228527,[[140.12,0.04155741],[140.1,41.07],[140.05,41.07],[140.03,7.1398],[139.87,404.58870131]],[[140.14,0.05416083],[140.21,41.07],[140.22,3.5000781],[140.24,1.3399],[140.28,41.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021241232,[[140.18,0.04563528],[140.17,41.07],[140.13,1.3055],[140.12,41.07],[140.08,8.4584]],[[140.2,0.04798813],[140.28,41.07],[140.29,7.1271],[140.31,2.707],[140.42,48.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021271361,[[139.86,0.0490756],[139.82,41.07],[139.79,1.3838],[139.78,2.6772],[139.64,234.72312188]],[[139.88,0.04680801],[139.91,3.61396317],[139.96,55.33],[139.98,600.07],[140.21,25.44991009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021312898,[[139.66,1.34502709],[139.65,3.5796],[139.64,42.4964],[139.6,4.96498179],[139.58,41.14]],[[139.71,0.05379938],[139.76,57.20734969],[139.79,69.72],[139.81,7.157],[139.86,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021341433,[[139.55,3.5823],[139.54,0.04787474],[139.51,41.3],[139.5,2.7199],[139.46,4.8567042]],[[139.6,41.3],[139.62,12.2],[139.68,224.0],[139.76,25.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021363330,[[139.71,0.0526567],[139.67,1.3691],[139.64,1.3784],[139.63,41.24],[139.49,224.0]],[[139.72,3.54715526],[139.73,41.24],[139.74,0.04618467],[139.8,41.24],[139.81,7.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021387546,[[139.92,0.04648267],[139.89,1.2885],[139.88,34.32],[139.86,4.85257706],[139.67,6.68311674]],[[139.98,34.32],[140.0,37.83579816],[140.02,0.8081],[140.07,34.32],[140.29,25.44991009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021418969,[[140.1,3.5683],[140.09,41.13919354],[140.07,42.3645],[140.05,10.2],[140.0,43.7554]],[[140.11,0.04599148],[140.15,3.5671],[140.2,12.0138],[140.21,28.58],[140.22,265.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021445677,[[140.26,0.05405352],[140.24,41.09],[140.22,41.09],[140.19,1.3184],[140.18,1.3431]],[[140.32,1.3367],[140.34,225.3566],[140.35,48.2142],[140.42,41.09],[140.49,41.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021456989,[[140.2,0.05379619],[140.18,41.09],[140.16,1.2909],[140.14,44.5726415],[140.01,68.16352111]],[[140.23,0.05018501],[140.26,1.3022],[140.31,41.09],[140.33,255.99983447],[140.47,9.54371628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021489708,[[140.02,0.04852173],[139.98,35.6122],[139.97,1.3392],[139.96,3.57872099],[139.79,33.29851328]],[[140.05,0.04567321],[140.06,9.08],[140.07,34.22],[140.1,29.8522],[140.23,14.62696975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021537354,[[139.89,0.0473556],[139.87,1.339],[139.86,3.5743],[139.83,2.7152],[139.77,10.79730196]],[[139.9,3.5734],[139.91,34.27252465],[139.93,3.61900443],[139.95,2.7093],[139.96,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021566688,[[140.03,0.05129311],[139.99,34.31],[139.98,3.57974341],[139.96,2.6248],[139.95,16.2105]],[[140.06,0.04985225],[140.09,34.31],[140.11,80.41102281],[140.12,6.2739412],[140.16,7.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021603813,[[139.9,0.05123421],[139.83,28.7595],[139.82,1.3097],[139.81,3.51834414],[139.8,8.7167]],[[139.91,3.5731],[139.92,27.45632184],[139.95,3.57882954],[139.96,14.504],[139.98,337.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021629243,[[139.71,0.05351201],[139.68,2.6836],[139.67,34.33],[139.63,3.59969725],[139.6,34.33]],[[139.74,0.04738695],[139.75,3.5773],[139.77,34.33],[139.79,28.6],[139.95,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021659661,[[139.81,0.04809111],[139.78,1.3202],[139.76,2.6113],[139.75,34.31],[139.74,7.42]],[[139.84,0.04553342],[139.86,45.32971147],[139.94,41.4549],[140.29,9.90277084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021690486,[[139.94,0.05328121],[139.91,3.5729],[139.89,1.35],[139.88,35.7145],[139.86,7.08]],[[139.95,3.5721],[139.97,34.31],[139.99,7.08],[140.01,37.91128327],[140.03,7.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021737632,[[139.91,0.04899487],[139.88,34.31],[139.87,10.8534],[139.85,60.46343155],[139.77,10.69032798]],[[139.99,41.09],[140.02,0.2387],[140.25,578.90277084],[140.31,39.91342312],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021776951,[[139.96,0.05351469],[139.93,4.9213],[139.92,6.35202402],[139.9,6.76],[139.89,62.86]],[[139.97,3.5716],[139.99,0.04624208],[140.01,34.3],[140.02,3.5968371],[140.05,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021792655,[[139.87,0.04869002],[139.85,3.5745],[139.83,7.61029548],[139.81,34.2],[139.75,7.1542]],[[139.9,27.48631004],[139.94,30.99703573],[139.97,7.1433],[140.07,10.7079],[140.66,97.76579463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021820674,[[139.92,0.05308871],[139.88,3.56892771],[139.87,2.6781],[139.86,27.44],[139.85,1.3733]],[[139.93,3.5726],[139.95,30.9838911],[139.96,6.74],[140.0,7.3463],[140.01,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021855401,[[140.03,0.04667718],[140.02,27.44],[140.0,2.6294],[139.99,4.99126445],[139.98,6.74]],[[140.1,27.44],[140.11,335.0],[140.12,10.26974855],[140.15,56.0],[140.27,17.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021888851,[[139.9,0.04676054],[139.84,28.726],[139.8,66.19806444],[139.71,10.7347],[139.68,7.157]],[[139.91,3.5731],[139.92,0.0514184],[139.93,27.41],[139.96,3.54667216],[139.98,101.05069974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021916474,[[139.89,27.41],[139.85,2.7108],[139.74,20.40254319],[139.72,25.95730074],[139.65,46.94966606]],[[139.96,27.41],[140.0,27.41],[140.01,6.7],[140.03,0.3588],[140.04,7.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021939681,[[139.91,0.04909489],[139.89,1.3258],[139.88,39.28142783],[139.87,8.1082],[139.85,7.1493]],[[139.98,10.19126302],[139.99,34.3],[140.0,0.4061],[140.02,0.2002],[140.03,231.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725021980606,[[140.14,0.04509792],[140.07,27.42],[140.06,3.983],[140.0,95.17541617],[139.81,60.41504922]],[[140.15,3.567],[140.16,31.01609742],[140.19,6.68],[140.21,27.42],[140.47,146.46587255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022030251,[[139.93,27.42],[139.88,1.3393],[139.87,1.3971],[139.86,27.42],[139.84,3.65431079]],[[139.99,6.64],[140.02,279.98],[140.03,7.1404],[140.07,38.1275],[140.08,3.63385138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022045772,[[139.92,3.62263405],[139.9,27.42],[139.88,2.6366],[139.87,8.0371],[139.75,35.709]],[[139.94,0.04823352],[139.95,3.5724],[139.98,34.06],[140.0,3.50976263],[140.06,0.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022089506,[[139.83,0.05200785],[139.8,1.3207],[139.79,1.3306],[139.78,1.4158],[138.0,3.63936621]],[[139.86,0.0505384],[139.87,27.42],[139.88,3.64879812],[139.89,6.62],[139.92,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022114822,[[139.74,0.05298248],[139.72,3.578],[139.71,1.3603],[139.7,1.3606],[139.69,7.9992]],[[139.75,3.5772],[139.77,27.46817438],[139.79,34.04],[139.8,3.65564069],[139.83,7.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022146848,[[139.78,0.04917934],[139.73,2.8092],[139.72,1.3206],[139.71,37.62692186],[138.25,56.18517655]],[[139.8,0.04568792],[139.81,31.00368941],[139.82,6.6],[139.86,27.8339],[140.03,177.35014503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022179165,[[139.8,3.5759],[139.79,0.04650119],[139.78,2.772],[139.77,1.3117],[139.75,27.46]],[[139.82,0.05487408],[139.83,27.46],[139.86,6.56],[139.89,3.50595007],[140.18,9.93741965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022235310,[[139.69,0.04782356],[139.63,2.695],[139.62,34.01],[139.59,38.14741068],[139.28,26.06015418]],[[139.72,27.47],[139.73,3.66552784],[139.74,6.56],[139.8,258.6221],[139.96,93.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022249029,[[139.53,2.7084],[139.52,3.55813072],[139.5,34.01],[139.38,3.49690093],[139.34,7.167]],[[139.6,16.22009318],[139.67,29.99710482],[139.68,28.62],[139.71,231.1569],[139.81,3.5871343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022289654,[[139.6,0.05247501],[139.57,2.75889867],[139.56,3.582],[139.54,2.7808],[139.53,5.43096145]],[[139.61,3.5808],[139.62,37.52859102],[139.67,27.47],[139.69,3.67089997],[139.7,7.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022309690,[[139.67,0.05405841],[139.66,3.5794],[139.64,2.6227],[139.62,5.41445852],[139.6,42.8392]],[[139.69,3.5788],[139.7,34.36],[139.72,3.57465145],[139.73,6.52],[139.88,41.83659536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022335908,[[139.77,3.5765],[139.75,0.04867035],[139.74,1.3373],[139.73,27.46],[139.72,6.52]],[[139.82,27.46],[139.84,28.6],[142.27,198.52496388],[147.25,148.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022369737,[[139.76,3.577],[139.75,0.05209057],[139.73,5.39799246],[139.72,27.46],[139.69,10.21240591]],[[139.79,3.5763],[139.8,27.46],[139.82,10.15521384],[139.86,7.149],[140.16,81.28226249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022404473,[[139.9,0.04973181],[139.87,3.5741],[139.84,4.09876049],[139.83,28.7876],[139.81,6.48]],[[139.91,31.0131],[139.97,10.78148405],[140.0,7.1421],[140.04,10.7101],[140.56,39.70499277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022435493,[[139.85,3.5746],[139.83,1.3138],[139.82,0.05059367],[139.81,6.67376898],[139.73,36.22603299]],[[139.87,7.2311282],[139.9,27.44],[139.92,7.167],[139.99,0.2337],[140.44,26.51483332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022494631,[[139.84,0.05235307],[139.83,3.575],[139.82,1.4522],[139.8,2.7767],[139.77,17.23895157]],[[139.86,10.7415],[139.87,3.59347094],[139.89,27.44],[139.9,6.42],[139.93,7.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022515263,[[139.84,0.04913493],[139.82,3.5752],[139.8,5.51016545],[139.79,10.98],[139.78,7.8714]],[[139.85,10.7417],[139.86,10.98],[139.87,0.05032383],[139.88,3.58761575],[139.89,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022569484,[[139.92,2.7857006],[139.91,3.573],[139.89,10.98],[139.86,1.4242],[139.69,3.26227967]],[[139.93,7.153],[139.94,14.5524],[139.95,3.65626238],[139.99,0.56],[140.3,9.94306249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022599214,[[139.85,0.05497163],[139.83,3.575],[139.81,2.8561],[139.79,10.98],[139.78,7.7049]],[[139.86,21.7074],[139.87,0.05206953],[139.88,3.48951064],[139.9,1.4213],[139.91,13.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022640145,[[139.9,3.5733],[139.89,2.74703409],[139.87,12.369],[139.86,1.42],[139.85,1.4314]],[[139.94,10.98],[139.97,1.3518],[139.99,8.8857],[140.0,28.58],[140.01,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022678672,[[139.99,0.05290616],[139.96,3.5718],[139.94,1.447],[139.93,1.383],[139.91,3.52811347]],[[140.0,10.7238],[140.01,10.97],[140.04,7.7299],[140.05,1.4697],[140.06,7.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022749728,[[139.84,14.49495849],[139.83,7.6787],[139.82,1.368],[139.79,43.88],[139.78,7.1525]],[[139.91,10.97],[139.96,3.64792631],[139.97,0.3106],[139.98,2.9132],[139.99,35.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022761429,[[139.87,0.05230961],[139.86,3.5743],[139.83,12.4687],[139.82,1.368],[139.52,97.72557818]],[[139.88,10.7269],[139.89,11.02040969],[139.9,3.57209253],[139.92,4.2235],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022823182,[[139.8,10.97],[139.79,1.4273],[139.77,7.5376],[139.76,8.5478],[139.69,35.75579644]],[[139.85,3.5747],[139.86,7.153],[139.87,10.97],[139.89,6.12],[139.9,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022842815,[[139.73,3.5777],[139.71,11.02466768],[139.68,1.4928],[139.67,6.1],[139.66,2.8997]],[[139.74,0.05203398],[139.78,19.9238],[139.83,7.1506],[139.86,51.033],[139.92,7.47282244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022888656,[[139.68,3.62479327],[139.66,1.4109],[139.63,37.22622841],[139.36,419.00116427],[139.35,35.875]],[[139.7,0.04635713],[139.71,3.5785],[139.72,27.48],[139.74,6.08],[139.76,1.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022914780,[[139.62,11.04262051],[139.57,1.4707],[139.56,3.54719246],[139.3,3.26783406],[139.29,646.7813]],[[139.64,0.0484878],[139.67,3.55128043],[139.68,20.0071],[139.77,68.20542961],[139.79,35.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725022946694,[[139.59,6.36053763],[139.58,0.05333253],[139.57,1.4007],[139.56,5.48337586],[139.55,2.8652]],[[139.6,0.04678464],[139.62,3.5807],[139.63,27.51],[139.66,8.9543],[139.67,31.04367707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023009465,[[139.75,0.04627183],[139.74,1.386],[139.73,27.48],[139.72,1.4472],[139.71,7.444]],[[139.77,0.04635161],[139.8,7.15391579],[139.82,33.48],[139.85,3.5075],[141.28,143.02047174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023040189,[[139.67,3.5793],[139.66,5.47332129],[139.65,16.60966666],[139.64,3.64091298],[139.62,27.48]],[[139.68,0.0487635],[139.71,33.46],[139.73,2.996],[139.74,3.55921645],[139.75,7.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023055297,[[139.62,0.04770057],[139.61,3.5806],[139.58,1.4843],[139.57,87.78585935],[139.56,34.6441]],[[139.63,3.5803],[139.64,24.01379459],[139.66,5.98],[139.67,3.61080966],[139.71,7.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023101825,[[139.79,0.0451564],[139.76,3.577],[139.74,1.5512],[139.72,1.5232],[139.7,34.32]],[[139.8,37.896],[139.81,5.96],[139.82,0.05490548],[139.83,3.58599134],[139.85,0.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023122038,[[139.69,3.62709002],[139.66,27.48],[139.64,1.4501],[139.63,3.0815],[139.42,3.31140126]],[[139.72,3.578],[139.74,5.94],[139.76,31.04795348],[139.8,258.6324],[139.82,3.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023164974,[[139.81,0.05086883],[139.8,1.4961],[139.77,27.48],[139.76,10.99988206],[139.73,7.1553]],[[139.84,27.48],[139.86,13.095],[139.89,3.5012674],[139.9,1.4881],[139.92,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023188490,[[139.85,0.05324274],[139.84,3.5748],[139.8,121.7247617],[139.79,1.5032],[139.77,2.9706]],[[139.87,0.05479922],[139.88,36.98311792],[139.94,27.48],[139.95,8.1247],[140.1,17.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023255059,[[140.06,0.04681372],[140.0,2.6247],[139.98,36.91458758],[139.95,1.3424],[139.88,3.51639473]],[[140.07,34.59537164],[140.09,0.04747818],[140.1,8.4972],[140.11,2.733],[140.12,13.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023287485,[[139.88,3.5739],[139.87,0.04681036],[139.86,27.45],[139.85,4.0796],[139.82,9.43411981]],[[139.89,0.05252067],[139.92,3.55218434],[139.94,34.605],[140.06,14.2778],[140.12,17.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023336428,[[139.89,27.45],[139.84,13.0098],[139.83,2.7506],[139.79,38.1786],[139.7,9.7878831]],[[139.91,7.155],[139.96,5.86],[139.97,1.3686],[139.98,30.1624],[139.99,363.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023381253,[[139.93,1.3937],[139.9,2.7445],[139.85,7.1493],[139.8,3.52250964],[139.79,3.2626277]],[[140.0,18.18477658],[140.01,9.389286],[140.04,8.4758],[140.05,1.3612],[140.14,14.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023399564,[[139.99,3.818],[139.98,0.05227905],[139.95,1.3412],[139.94,3.56607235],[139.93,52.459]],[[140.05,1.3612],[140.07,1.3415],[140.09,7.1376],[140.8,165.4374699],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023439196,[[139.96,11.03396957],[139.94,3.51725941],[139.93,1.3692],[139.92,8.4331]],[[139.98,7.20346937],[139.99,3.5713],[140.02,12.3874],[140.05,3.61901749],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023490423,[[139.92,0.05016932],[139.88,33.22],[139.8,27.44],[139.69,3.28589961],[139.67,233.85769885]],[[139.93,7.147],[139.94,0.05499394],[139.96,3.66244103],[139.97,28.7603],[139.98,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023530573,[[139.92,3.62286932],[139.9,10.98],[139.89,3.62456603],[139.86,45.2446],[139.84,1.3014]],[[139.94,7.20199394],[139.95,3.5722],[139.96,14.56397978],[139.99,5.76],[140.0,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023567695,[[139.89,7.09485706],[139.88,11.03260006],[139.86,49.66],[139.85,2.6087],[139.84,7.1498]],[[139.9,0.05225384],[139.91,7.147],[139.94,3.5725],[139.95,10.98],[139.96,10.63687978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023600728,[[139.98,3.5714],[139.97,0.04535431],[139.96,3.57188761],[139.94,1.2903],[139.93,49.66]],[[139.99,0.04374817],[140.01,7.147],[140.02,3.5705],[140.04,17.34322783],[140.05,7.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023649267,[[140.06,3.5692],[140.05,0.05009172],[140.04,10.98],[140.0,122.69339669],[139.98,10.71637261]],[[140.08,10.7159],[140.09,14.60116488],[140.13,4.1559],[140.37,574.95851867],[140.4,26.52812868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023698826,[[140.03,14.5501],[140.02,0.04828691],[140.0,48.84292288],[139.99,1.3616],[139.98,7.0413]],[[140.04,0.05303161],[140.06,7.147],[140.07,3.5691],[140.09,13.7682],[140.1,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023714028,[[140.02,3.61848691],[140.01,10.98],[140.0,3.59922288],[139.99,93.68112992],[139.98,1.3613]],[[140.04,7.20003161],[140.05,3.5697],[140.07,10.98],[140.09,2.7882],[140.1,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023753658,[[140.33,3.60790326],[140.3,27.38],[140.29,9.10293589],[140.25,27.38],[140.22,39.8008]],[[140.35,7.147],[140.36,7.05098229],[140.38,28.662],[140.4,5.6],[140.45,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023801501,[[140.14,0.05176753],[140.13,3.5675],[140.1,27.38],[140.08,5.58],[140.07,3.915]],[[140.17,0.04836891],[140.18,7.128],[140.19,8.282],[140.2,30.9105067],[140.67,66.17498796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023830720,[[140.06,3.5691],[140.05,37.95360095],[140.01,34.25],[140.0,12.7215]],[[140.07,0.04843237],[140.08,7.128],[140.11,4.9287],[140.13,1.2931],[142.59,198.52496388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023878759,[[140.21,27.42],[140.14,9.06642535],[140.13,7.1349],[140.1,28.52],[140.09,10.7056]],[[140.25,8.5148],[140.26,2.6197],[140.28,3.57952206],[140.3,27.42],[140.32,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023912183,[[140.31,3.5628],[140.3,27.47229157],[140.28,3.52042334],[140.27,5.52],[140.25,1.3115]],[[140.33,3.5625],[140.34,1.3535],[140.35,3.52683707],[140.37,1.3199],[140.38,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023943707,[[140.41,0.04675298],[140.4,27.35],[140.37,3.55398155],[140.33,2.6426],[140.2,3.29326172]],[[140.44,7.128],[140.45,1.38],[140.46,6.21219603],[140.48,362.35],[140.55,38.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725023983556,[[140.53,14.4874],[140.52,0.04627143],[140.49,9.02935176],[140.48,1.3295],[140.46,7.1182]],[[140.54,7.128],[140.55,3.5569],[140.57,4.96329736],[140.58,2.7083],[140.59,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024001466,[[140.52,0.04627143],[140.49,10.93],[140.48,3.5755921],[140.47,5.48],[140.43,1.2916]],[[140.53,10.6854],[140.56,10.93],[140.57,4.96329736],[140.58,2.7083],[140.59,7.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024034212,[[140.34,0.05233726],[140.33,10.93],[140.32,3.48472665],[140.3,88.69021088],[140.25,79.3088]],[[140.36,0.05144254],[140.37,10.6896],[140.39,10.93],[140.4,6.8431],[140.41,3.58668017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024095455,[[140.27,3.564],[140.26,27.38],[140.25,0.04681325],[140.21,3.51283471],[140.18,37.6577]],[[140.28,0.05021277],[140.3,10.6893],[140.32,8.1229],[140.34,27.38],[140.47,108.07620311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024142836,[[140.38,0.05320129],[140.37,14.5012],[140.34,5.42],[140.32,45.7674],[140.3,8.4647]],[[140.4,3.5608],[140.41,3.52166155],[140.42,12.3079],[140.44,8.5046],[140.65,66.02458906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024174467,[[140.38,0.05320129],[140.36,14.5015],[140.33,5.42],[140.32,45.0992],[140.26,5.25531092]],[[140.39,10.6869],[140.41,4.79496155],[140.43,10.94],[140.44,1.3786],[140.46,8.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024212708,[[140.27,10.94],[140.24,3.64431033],[140.22,97.18282235],[140.19,1.331],[140.13,3.24861092]],[[140.29,0.04683495],[140.3,3.6415329],[140.31,5.4],[140.32,7.126],[140.33,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024240030,[[140.37,0.05133459],[140.36,14.5016],[140.33,6.7715],[140.32,3.61672234],[140.3,8.4702]],[[140.39,3.60881456],[140.42,14.42020473],[140.43,9.4514],[140.71,65.82175865],[140.84,132.34997592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024267051,[[140.23,10.94],[140.19,3.8736],[140.18,72.24],[140.17,7.133],[140.06,46.42829613]],[[140.27,7.126],[140.29,10.94],[140.31,1.2917],[140.32,4.94120568],[140.34,64.97553752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024323815,[[140.37,0.04672031],[140.35,14.5019],[140.31,5.36],[140.3,4.1543],[140.14,64.97221852]],[[140.38,10.6872],[140.4,10.99362974],[140.41,1.2747],[140.42,3.48020473],[140.63,9.87326379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024341930,[[140.41,3.5603],[140.4,10.94],[140.38,3.58633459],[140.35,1.3588],[140.23,3.52116088]],[[140.45,3.5596],[140.46,10.94],[140.47,1.347],[140.48,3.60663459],[140.72,39.49305519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024401767,[[140.09,0.04736746],[140.07,3.5689],[140.05,10.94],[140.04,96.25797047],[140.03,5.34]],[[140.1,3.5683],[140.11,21.60108289],[140.12,0.05466042],[140.13,4.0372],[140.14,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024441011,[[140.08,0.0465972],[140.05,3.5694],[140.04,27.39],[140.02,5.34],[140.0,8.4952]],[[140.1,7.126],[140.11,33.8363498],[140.16,1.2973],[140.27,7.45486646],[140.68,132.34997592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024470135,[[139.99,3.5711],[139.98,0.02614916],[139.97,14.56734055],[139.95,98.83036427],[139.93,43.88]],[[140.0,0.05002103],[140.04,17.2397],[140.06,6.7206],[140.07,51.006],[140.61,39.49305519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024507369,[[140.04,3.5698],[140.02,11.01858434],[140.0,10.97],[139.98,1.416],[139.97,13.8336]],[[140.05,0.05222723],[140.08,338.58478807],[140.09,14.5387],[140.1,5.3],[140.13,4.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024536897,[[140.02,0.04858434],[140.0,3.5707],[139.98,12.386],[139.97,1.3905],[139.96,1.3706]],[[140.03,14.5401],[140.05,0.05222723],[140.07,8.0318],[140.08,4.86648807],[140.14,108.21196515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024564710,[[139.99,3.6195388],[139.97,10.97],[139.95,3.57413148],[139.94,5.28],[139.93,43.88]],[[140.02,14.59018666],[140.03,5.28],[140.06,2.7252],[140.07,45.1571],[140.1,14.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024616057,[[139.99,0.0533481],[139.97,27.41],[139.95,3.59422495],[139.93,27.41],[139.88,89.93423842]],[[140.02,5.31294611],[140.04,28.8217],[140.05,1.4098],[140.06,1.3001],[140.14,91.74196515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024654085,[[140.17,0.04733797],[140.15,3.5669],[140.12,34.27],[140.11,7.9865],[140.1,1.3675]],[[140.18,3.5663],[140.2,5.36770178],[140.21,37.0773],[140.22,4.82009186],[140.27,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024674006,[[139.98,3.5714],[139.97,0.04523496],[139.94,34.27],[139.83,10.7254]],[[139.99,0.0536476],[140.05,35.6654],[140.09,1.3986],[140.12,14.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024700220,[[140.03,0.05317243],[139.99,34.27],[139.97,3.6382325],[139.96,5.84],[139.95,1.3195]],[[140.05,0.05324636],[140.07,5.84],[140.1,42.7807],[140.21,108.39455],[140.36,618.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024727860,[[139.83,35.6026],[139.82,1.4062],[139.81,1.299],[139.8,3.63703119],[139.67,28.6332]],[[139.89,3.62699954],[139.91,3.58873407],[139.92,5.84],[139.93,34.27],[139.94,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024761772,[[140.09,0.04527235],[140.06,34.24],[140.03,1.4144],[140.02,10.91290392],[138.58,71.25095458]],[[140.11,0.04823098],[140.15,3.62536007],[140.16,42.8227],[140.17,1.3313],[140.18,35.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024784092,[[139.86,0.0215446],[139.84,34.24],[139.82,1.3634],[139.81,7.2135],[139.8,1.3738]],[[139.89,0.04698376],[139.92,5.92],[139.93,2.6489],[139.94,10.69781901],[139.96,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024833030,[[139.67,3.5791],[139.65,34.24],[139.63,9.9629489],[139.61,1.3671],[139.6,1.3823]],[[139.71,0.05478941],[139.74,40.7],[139.79,34.24],[139.8,3.57362394],[139.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024847238,[[139.78,41.24983862],[139.75,1.3815],[139.74,3.62711818],[139.73,41.2],[139.7,79.82578953]],[[139.8,0.05299828],[139.87,6.46],[139.89,41.2],[139.93,7.137],[140.34,9.83766564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024880677,[[139.73,41.2],[139.71,4.6125741],[139.7,20.49476286],[139.68,26.1725928],[139.66,80.18333111]],[[139.82,10.7125],[139.85,49.6682],[139.87,1.3311],[139.88,28.6],[140.08,9.83766564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024901589,[[139.93,68.6],[139.87,29.8863],[139.86,37.86759977],[139.81,3.2715741],[139.79,13.4287845]],[[140.04,2.6617],[140.07,34.3],[140.09,224.0],[140.12,335.0],[140.17,7.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024928803,[[139.95,3.572],[139.93,0.05444925],[139.92,34.3],[139.89,9.4343],[139.88,1.3904]],[[139.96,0.04866979],[139.97,7.137],[140.03,34.3],[140.04,4.0889],[140.05,7.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024950917,[[139.83,3.575],[139.79,37.89543324],[139.76,1.4165],[139.75,6.94],[139.73,34.3]],[[139.85,7.137],[139.89,35.6238],[139.9,10.46836976],[139.97,7.1434],[140.95,57.2084854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725024998641,[[139.87,100.53000579],[139.86,4.0355],[139.85,28.56],[139.84,7.1494],[139.8,37.94655653]],[[139.95,3.5724],[139.98,7.154],[139.99,41.04],[140.0,1.4166],[140.02,4.92358164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025012153,[[139.77,3.5767],[139.76,0.05248138],[139.75,34.3],[139.74,1.3166],[139.73,4.82081469]],[[139.78,0.04826711],[139.82,6.74],[139.83,12.1],[139.85,37.93326433],[140.82,228.75020219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025052797,[[139.95,3.62381621],[139.9,47.9],[139.78,10.7288],[139.76,3.27972754],[139.75,9.83918264]],[[139.97,0.05328721],[140.01,7.154],[140.02,1.3805],[140.03,42.4579],[140.36,630.5754041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025071029,[[140.02,3.5703],[140.01,34.32366247],[139.96,12.01543069],[139.95,6.92],[139.91,13.11891018]],[[140.03,0.04790576],[140.06,7.154],[140.1,4.0425],[140.11,34.27],[140.39,117.56554036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025105944,[[139.84,3.5749],[139.83,34.27],[139.82,0.04574051],[139.79,34.27],[139.77,6.72]],[[139.85,0.0471263],[139.88,6.72],[139.89,1.4082],[139.91,7.154],[139.94,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025125356,[[139.81,3.5755],[139.8,0.04892106],[139.78,34.27],[139.75,6.58],[139.74,3.53402868]],[[139.83,0.05266877],[139.85,7.154],[139.86,6.226],[139.88,34.27],[139.9,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025153276,[[139.87,0.05239914],[139.85,1.3739],[139.84,34.27],[139.83,6.38],[139.82,3.56754939]],[[139.89,0.0536587],[139.9,7.154],[139.93,34.27],[139.94,2.7445],[139.95,3.51508364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025176788,[[139.66,0.05364848],[139.64,3.58],[139.61,3.9512],[139.6,37.84148075],[139.38,129.77032067]],[[139.67,3.5793],[139.68,0.04616396],[139.7,34.27],[139.72,7.154],[139.73,3.56187092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025209723,[[139.57,34.27],[139.54,1.3692],[139.53,12.62963937],[139.51,34.27],[139.5,13.11891018]],[[139.62,0.05057506],[139.63,7.154],[139.67,40.55],[139.68,1.327],[139.69,1.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025242264,[[139.65,0.04556871],[139.61,7.5292],[139.6,37.86734767],[139.56,7.1641],[139.52,42.4374906]],[[139.68,0.05240904],[139.7,6.177052],[139.71,47.544],[139.73,1.2979],[139.76,7.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025287384,[[139.82,3.5753],[139.8,34.27],[139.78,9.55880848],[139.77,2.6058],[139.74,1.3235]],[[139.86,4.8706],[139.88,1.323],[139.89,34.27],[139.91,1.3593],[139.92,292.89071177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025321408,[[139.79,3.5762],[139.78,34.32445981],[139.76,1.3587],[139.75,3.65559836],[139.74,5.98]],[[139.8,0.05353785],[139.83,7.16],[139.85,5.04912419],[139.86,5.98],[140.12,65.5754041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025338133,[[139.78,0.05445981],[139.77,3.5767],[139.75,27.46],[139.72,5.76],[139.71,1.3478]],[[139.79,3.5762],[139.8,0.05353785],[139.81,5.76],[139.82,2.7756],[139.84,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025365258,[[139.56,3.5821],[139.53,37.95713498],[139.51,5.62],[139.49,4.1124],[139.39,55.89005007]],[[139.57,0.04933285],[139.6,10.7412],[139.62,2.7586],[139.64,34.37],[139.77,7.48139058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025401186,[[139.51,3.5834],[139.5,27.49],[139.47,8.2212],[139.46,32.52559378],[139.41,3.27972754]],[[139.52,0.05021452],[139.57,7.16],[139.59,27.49],[139.6,4.85479745],[139.67,362.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025428509,[[139.63,3.5803],[139.61,0.05153244],[139.59,27.49],[139.57,3.53084986],[139.55,6.9734]],[[139.64,0.04530089],[139.67,12.0886],[139.68,38.01047344],[139.7,1.3561],[139.88,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025467347,[[139.58,3.5816],[139.56,0.04928851],[139.54,27.49],[139.52,6.8507],[139.51,3.5057457]],[[139.59,0.05266852],[139.61,3.5809],[139.63,6.9993],[139.64,7.16],[139.65,27.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025507559,[[139.71,31.0783],[139.7,0.05488502],[139.69,5.58],[139.66,31.1528],[139.65,3.53230686]],[[139.72,0.04769559],[139.76,10.7371],[139.77,1.3044],[139.78,27.5],[139.79,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025545094,[[139.58,3.32154619],[139.57,9.96463859],[139.56,26.57236959],[139.53,39.27740791],[139.48,28.6725]],[[139.72,34.66],[139.77,1.3315],[139.8,27.5],[139.81,7.1515],[139.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025580407,[[139.76,0.05308386],[139.7,34.36],[139.68,5.58],[139.67,7.85368419],[139.66,41.519]],[[139.77,7.161],[139.78,6.92871867],[139.79,2.6629],[139.8,34.36],[139.83,3.50734847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025596427,[[139.72,0.05036171],[139.67,3.61160473],[139.66,34.36],[139.65,5.58],[139.46,98.15111613]],[[139.74,5.62711862],[139.75,7.161],[139.76,37.90980957],[139.81,34.36],[139.92,10.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025634251,[[139.51,10.43723523],[139.5,34.36],[139.48,2.8055],[139.45,89.48890333],[139.44,3.63641665]],[[139.6,7.161],[139.61,5.56],[139.62,34.36],[139.66,224.0],[139.67,371.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025655367,[[139.44,37.99641665],[139.36,7.1743],[139.35,28.64],[139.32,34.36],[139.31,7.48522582]],[[139.53,0.04714146],[139.54,41.521],[139.55,10.71284582],[139.6,34.36],[139.62,252.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025684186,[[139.41,0.04625649],[139.4,34.36],[139.39,1.3626],[139.38,5.8],[139.09,3.32154619]],[[139.46,0.04552296],[139.48,7.161],[139.49,5.8],[139.5,35.6893],[139.51,2.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025732526,[[139.07,34.36],[138.97,3.66123943],[138.76,26.57236959]],[[139.21,1.3856],[139.22,3.58831639],[139.24,11.1132],[139.25,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025735924,[[139.11,0.0512795],[139.07,41.42],[139.05,11.104],[139.04,3.52021],[138.99,41.42]],[[139.14,0.04813523],[139.2,52.6769],[139.34,376.42],[139.67,35.7944],[139.88,663.34664844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025768544,[[138.61,1.3858],[138.58,132.28080436],[138.57,12.39536818],[138.51,30.1004],[138.12,65.43407742]],[[138.7,41.42],[138.75,1.3258],[138.76,10.1325],[138.77,45.09466133],[138.86,41.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025796770,[[138.78,0.0513204],[138.74,1.326],[138.73,37.219],[138.71,10.75561684],[138.64,32.4893345]],[[138.81,0.05015121],[138.84,34.54],[138.85,3.6005],[138.87,2.6535],[138.89,3.68921519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025812683,[[138.8,3.6016],[138.76,41.52],[138.75,8.28],[138.74,45.5778],[138.72,3.60622585]],[[138.86,6.3695],[138.87,42.858],[138.91,8.28],[138.93,224.0],[138.95,7.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025847699,[[138.65,3.6056],[138.63,0.05353913],[138.61,41.52],[138.58,11.2901],[138.57,5.03649489]],[[138.66,0.0508328],[138.72,41.52],[138.73,1.3795],[138.74,12.18852984],[138.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025865722,[[138.53,0.04670881],[138.5,42.55],[138.49,1.328],[138.46,45.11504975],[138.45,7.2217]],[[138.56,0.0477765],[138.63,8.56],[138.64,294.39],[138.71,7.215],[138.72,7.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025889741,[[137.94,3.6242],[137.89,1.31233299],[137.88,1.3899],[137.87,3.56036588],[137.84,1.2988]],[[137.95,10.05106102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025936876,[[138.38,0.05401244],[138.36,3.6131],[138.32,41.55],[138.27,1.394],[138.26,41.55]],[[138.41,0.04860124],[138.42,3.9848],[138.45,41.55],[138.47,3.57261958],[138.54,70.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025957595,[[138.39,0.05277263],[138.32,42.8519],[138.31,3.63287871],[138.27,0.114],[138.23,28.92]],[[138.41,0.04789535],[138.43,3.6115],[138.45,41.55],[138.46,1.3443],[138.47,1.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725025999333,[[138.41,3.6119],[138.39,41.60403682],[138.38,3.61095059],[138.34,1.3356],[138.33,41.55]],[[138.42,0.0458571],[138.46,1.4151],[138.48,5.0015],[138.51,3.53764829],[138.52,265.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026011353,[[138.55,45.18209688],[138.47,0.3686],[138.46,45.20933733],[138.42,1.4128],[138.41,10.54223212]],[[138.59,1.2846],[138.63,1.3217],[138.64,4.96418021],[138.66,41.55],[138.69,42.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026056879,[[138.42,0.04747373],[138.39,34.64],[138.36,2.6016],[138.35,11.6874],[138.3,7.2295]],[[138.45,0.04723454],[138.47,1.398],[138.48,1.3958],[138.49,3.64367545],[138.5,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026061973,[[138.42,3.6116],[138.41,0.04791125],[138.39,34.64],[138.34,3.65625458],[138.32,49.0627]],[[138.43,0.04873201],[138.47,1.398],[138.48,1.3958],[138.5,570.08],[138.54,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026113609,[[138.76,0.05416674],[138.71,3.60010118],[138.7,34.64],[138.69,11.5151],[138.61,48.76876151]],[[138.79,3.65745801],[138.82,36.0106],[138.83,2.649],[138.84,103.71346713],[138.85,7.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026143830,[[138.69,0.0529394],[138.67,27.69],[138.63,8.7],[138.62,1.0325],[138.61,4.96210191]],[[138.72,0.05059061],[138.74,29.052],[138.76,2.7758],[138.77,12.23942743],[138.8,27.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026166754,[[138.76,0.05277021],[138.72,38.2236],[138.71,7.96],[138.68,2.5988],[138.61,6.92812978]],[[138.77,3.6025],[138.78,0.04834049],[138.81,3.53383173],[138.83,1.3635],[138.84,43.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026187088,[[138.89,0.05290947],[138.88,3.5995],[138.87,3.62942081],[138.85,34.56],[138.84,7.62]],[[138.92,3.65408668],[138.94,2.6403],[138.95,335.0],[138.96,34.56],[139.44,132.34997592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026232322,[[138.94,38.17778255],[138.9,1.1609],[138.88,7.42],[138.87,4.94313464],[138.86,34.56]],[[138.99,3.597],[139.02,2.6227],[139.04,34.56],[139.07,36.968],[139.1,231.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026241223,[[138.81,38.69008362],[138.8,34.56],[138.78,3.31002787],[138.76,20.67878367],[138.75,100.67100349]],[[138.99,34.56],[139.0,34.56],[139.05,1.3227],[139.09,2.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026291581,[[139.32,0.04665837],[139.31,38.15757216],[139.29,34.56],[139.24,11.65076994],[139.23,28.72]],[[139.36,2.6037],[139.4,1.3382],[139.41,8.04],[139.43,103.18788151],[139.44,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026318290,[[139.69,34.60815365],[139.65,7.98],[139.62,38.12452303],[139.6,1.2202],[139.59,28.66]],[[139.72,3.5782],[139.74,1.2874],[139.76,1.2858],[139.79,1.3765],[139.8,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026339608,[[139.68,0.05400239],[139.67,44.7891],[139.61,3.9395],[139.6,41.21],[139.59,3.6174855]],[[139.71,0.05403487],[139.79,41.21],[139.81,10.68638739],[139.88,73.30061948],[139.95,59.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026369133,[[139.57,37.9618],[139.56,0.05248629],[139.55,1.3984],[139.54,1.3434],[139.53,46.40872261]],[[139.58,0.05327295],[139.61,3.5809],[139.64,3.55556874],[139.66,9.7865],[139.67,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026389647,[[139.7,0.04885707],[139.66,34.38],[139.65,11.86307308],[139.61,0.9143],[139.5,3.31002787]],[[139.73,0.04547871],[139.77,34.38],[139.79,10.9366],[139.8,335.0],[139.81,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026407851,[[139.6,34.43178152],[139.54,8.26],[139.53,38.00086634],[139.5,0.9593],[139.49,3.31002787]],[[139.62,0.0512746],[139.66,2.7708],[139.67,11.79068465],[139.71,1.0],[139.72,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026447593,[[139.71,0.0547734],[139.64,10.5398],[139.63,44.77775021],[139.59,41.21],[139.58,3.28469551]],[[139.74,0.04573461],[139.76,41.21],[139.78,3.53627532],[139.79,1.3235],[139.8,42.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026454489,[[139.71,3.6330734],[139.68,41.21],[139.65,9.34],[139.63,3.59636375],[139.61,0.2425]],[[139.74,0.04573461],[139.78,1.3601],[139.79,8.5315],[139.8,42.6193],[139.96,3.58256382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026501613,[[139.77,0.05332502],[139.74,3.5773],[139.73,54.32482855],[139.55,13.15956584],[139.48,66.0507805]],[[139.79,0.04671228],[139.86,4.0648],[139.87,52.02277006],[139.9,9.56],[139.93,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026526332,[[139.74,0.0526888],[139.72,3.5778],[139.7,51.07],[139.66,44.7177753],[139.64,3.29591759]],[[139.76,0.05228313],[139.77,3.5767],[139.8,2.6317],[139.81,3.49285891],[139.82,42.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026549348,[[139.83,0.04565791],[139.81,41.21],[139.79,9.86],[139.78,3.55074504],[139.7,3.29591759]],[[139.86,0.04775547],[139.91,4.0287],[139.95,310.839],[140.08,41.21],[140.09,582.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026581688,[[139.81,37.8657],[139.8,0.05357899],[139.79,3.49897833],[139.77,9.18],[139.74,0.67]],[[139.82,0.05333075],[139.87,3.5742],[139.91,10.5173],[139.92,46.39186326],[139.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026601995,[[140.08,41.18],[140.07,3.50268432],[140.05,8.78],[140.0,48.5725],[139.9,3.29591759]],[[140.17,6.19206808],[140.18,1.3457],[140.19,41.18],[140.21,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026623118,[[140.09,0.04890449],[140.07,34.26],[140.05,3.53472607],[139.98,37.76100642],[139.97,3.29591759]],[[140.12,0.04620074],[140.15,1.3243],[140.16,1.3503],[140.18,42.7824],[140.2,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026666950,[[140.34,0.0493399],[140.33,41.09],[140.31,8.5],[140.28,41.09],[140.16,28.5336]],[[140.36,0.05429869],[140.37,3.5615],[140.44,54.52951397],[140.45,2.753],[140.46,7.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026702573,[[140.11,0.05333105],[140.08,34.27],[140.05,3.59702709],[140.04,0.3042],[140.03,0.631]],[[140.12,3.5678],[140.13,0.04845995],[140.16,1.407],[140.17,35.6821],[140.18,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026720987,[[140.12,0.05190601],[140.1,41.09],[140.08,4.38412105],[140.02,3.29591759],[140.01,17.00444825]],[[140.15,0.05433197],[140.19,3.59865191],[140.21,1.3347],[140.22,49.53],[140.44,60.03391601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026749589,[[139.76,3.6109483],[139.75,34.805],[139.74,8.86],[139.73,0.4825],[139.43,99.07617076]],[[139.82,0.04716569],[139.86,34.29],[139.87,2.7381],[139.88,8.86],[140.21,636.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026769606,[[139.58,8.9],[139.57,44.73769551],[139.53,42.422],[139.51,35.7868],[139.46,119.91825348]],[[139.66,0.05429297],[139.68,1.3391],[139.7,41.22],[139.71,3.51089561],[139.72,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026800731,[[139.6,0.04559822],[139.57,3.5818],[139.55,34.35],[139.53,8.68],[139.5,1.399]],[[139.62,3.5806],[139.63,0.04641033],[139.66,34.35],[139.68,8.68],[139.71,13.35627183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026833050,[[139.56,0.04982701],[139.52,43.21],[139.5,1.3966],[139.49,3.58764893],[139.37,3.29591759]],[[139.59,0.05437223],[139.63,37.0791],[139.65,4.81972599],[139.71,28.66],[139.96,26.12152512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026875287,[[139.53,0.04937482],[139.5,34.35],[139.48,12.28846495],[139.47,1.7507],[138.58,303.15461586]],[[139.54,3.5826],[139.55,0.05465882],[139.6,34.35],[139.61,1.342],[139.62,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026895797,[[139.4,37.96474976],[139.36,1.0078],[139.33,3.5101191],[139.32,34.35]],[[139.5,3.60537419],[139.51,34.35],[139.52,2.781],[139.53,1.3756],[139.57,19.33907796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026930123,[[139.45,34.4],[139.42,8.32],[139.41,2.5881],[139.4,32.63325875],[139.31,3.29075]],[[139.47,0.04980051],[139.51,3.5836],[139.52,1.3227],[139.54,8.32],[139.55,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026952971,[[139.59,0.04517572],[139.57,3.5817],[139.56,34.4],[139.55,3.64755784],[139.53,34.4]],[[139.61,3.581],[139.64,0.05439927],[139.65,34.4],[139.68,3.986],[139.7,47.60914845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725026984769,[[139.24,3.5902],[139.22,34.4],[139.21,7.8],[139.19,3.1534],[139.18,34.4]],[[139.27,3.63501527],[139.31,35.7825],[139.32,2.6891],[139.68,93.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027003972,[[139.09,0.05267398],[139.03,34.4],[139.02,7.68],[139.01,1.2608],[138.85,57.8117784]],[[139.1,3.5939],[139.12,34.45080874],[139.13,1.3751],[139.16,7.68],[139.18,5.05504662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027034087,[[139.09,39.02773976],[139.07,0.4438],[139.03,78.3629578],[139.01,3.3022437],[139.0,24.22336976]],[[139.21,34.4],[139.22,11.27008946],[139.24,7.161],[139.26,37.0709],[139.29,39.40081374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027067510,[[139.02,7.15629831],[139.01,34.4],[138.97,64.4545],[138.96,1.3545]],[[139.05,0.054321],[139.06,3.595],[139.1,34.4],[139.12,1.32],[139.13,3.50659492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027101198,[[138.79,3.602],[138.76,34.4],[138.75,1.4076],[138.74,92.6661885],[138.41,131.63000016]],[[138.8,0.05255354],[138.88,34.4],[138.9,8.0],[138.91,34.4],[139.16,9.754811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027129067,[[138.57,0.04999502],[138.56,3.6078],[138.53,35.9554115],[138.52,1.4139],[138.51,9.5876]],[[138.6,0.04732979],[138.63,1.3593],[138.64,38.26891766],[138.67,16.7305],[138.81,111.84957977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027143996,[[138.69,0.05210921],[138.67,3.6049],[138.65,3.61215136],[138.64,9.5175],[138.63,34.63]],[[138.71,3.6041],[138.72,0.05300887],[138.74,34.63],[138.78,10.9052],[138.8,1.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027180807,[[138.58,3.6542244],[138.55,46.12415501],[138.53,1.3037],[138.51,3.31977762],[138.5,92.16838451]],[[138.61,0.04660143],[138.64,1.3429],[138.65,34.63],[138.67,1.4165],[138.71,3.66985725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027199727,[[138.61,3.6067],[138.6,0.04904284],[138.58,34.63],[138.57,11.12700836],[138.53,34.63]],[[138.62,0.0469004],[138.65,3.6058],[138.67,35.9381],[138.68,4.89798535],[138.73,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027220739,[[138.57,34.63],[138.53,38.66597426],[138.52,7.58],[138.49,8.5956],[138.48,14.64110625]],[[138.66,2.668],[138.67,1.3313],[138.68,45.83639322],[138.73,224.0],[138.89,9.77485827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027252264,[[138.4,31.373504],[138.35,3.1431],[138.32,27.74],[138.31,3.68590527],[138.3,36.0894]],[[138.46,3.6107],[138.49,2.7188],[138.5,27.74],[138.53,7.48],[138.54,31.36015216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027285576,[[138.37,34.69],[138.34,2.743],[138.33,0.5354],[138.29,26.60181252],[138.08,157.41685886]],[[138.48,38.24998194],[138.5,9.8574],[138.51,36.52],[138.61,377.23438832],[138.7,119.86628874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027319203,[[138.14,3.6187],[138.11,36.0694],[138.05,34.69],[138.04,24.16321139],[138.0,144.43472443]],[[138.19,3.6177],[138.2,0.05463873],[138.23,34.69],[138.24,7.7],[138.26,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027348233,[[137.99,3.63952115],[137.98,34.73617565],[137.94,8.5],[137.92,3.70740091],[137.91,37.5029]],[[138.01,0.05480771],[138.05,1.3758],[138.07,2.7147],[138.08,43.19],[138.17,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027362736,[[138.21,0.04979664],[138.2,3.6171],[138.16,54.1517694],[138.14,1.3944],[138.13,41.73]],[[138.23,0.04680142],[138.28,1.4269],[138.29,41.73],[138.3,2.6874],[138.31,3.63668925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027391566,[[138.05,0.05415658],[138.01,4.99174363],[138.0,41.72],[137.99,1.316],[137.98,1.3255]],[[138.07,0.05368459],[138.11,41.72],[138.12,10.4015],[138.13,1.3321],[138.19,14.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027410578,[[138.1,3.6199],[138.09,0.05092902],[138.06,3.59035914],[138.04,41.69],[138.03,10.8002]],[[138.12,0.0484935],[138.14,3.619],[138.18,44.4161],[138.19,1.4036],[138.27,41.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027437511,[[138.28,0.04790306],[138.27,3.6154],[138.26,3.65697136],[138.23,34.7],[138.2,9.48]],[[138.31,3.66332761],[138.34,36.118],[138.35,1.346],[138.37,9.48],[138.38,1.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027458927,[[138.36,3.6132],[138.34,3.68688987],[138.33,34.7],[138.28,1.3824],[138.27,4.71136194]],[[138.37,0.0459923],[138.4,1.3928],[138.44,1.298],[138.45,43.86],[138.48,7.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027496450,[[138.44,0.05284144],[138.42,38.26864721],[138.4,1.4207],[138.37,1.3275],[138.36,1.3757]],[[138.47,0.04655521],[138.48,1.3129],[138.5,2.6944],[138.52,43.5],[138.55,7.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027533704,[[138.27,0.04973237],[138.24,3.66222206],[138.21,37.4589],[138.2,9.8726],[138.08,39.62692443]],[[138.29,0.04890905],[138.32,34.7],[138.33,1.3189],[138.34,3.53036315],[138.35,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027564023,[[138.19,0.04758642],[138.16,38.34214924],[138.14,9.7758],[138.1,3.32046194],[138.09,9.96138583]],[[138.22,0.05120795],[138.25,1.3371],[138.26,11.0288],[138.27,34.7],[138.31,32.54942415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027582331,[[138.17,0.04816862],[138.16,3.6182],[138.14,34.7],[138.13,1.2953],[138.12,1.3577]],[[138.2,3.66398516],[138.23,34.7],[138.27,34.7],[138.28,11.1883],[138.31,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027616179,[[138.09,0.04715758],[138.06,1.3603],[138.05,42.7],[138.02,3.57991502],[138.01,1.3937]],[[138.12,3.67070521],[138.15,34.7],[138.16,9.4241],[138.17,4.99224646],[138.19,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027635198,[[138.09,0.05517117],[138.04,3.6215],[138.03,3.59977222],[138.01,63.64],[138.0,10.5975]],[[138.1,3.6201],[138.11,0.04843625],[138.12,38.3041154],[138.15,2.6088],[138.17,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027661603,[[137.84,3.6268],[137.83,34.7],[137.82,0.05428861],[137.8,9.0486],[137.78,34.7]],[[137.85,0.05469128],[137.93,290.4528],[137.94,4.90970545],[138.08,7.57468575],[138.11,10.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027680420,[[138.08,1.3244],[138.05,42.82],[138.04,1.3328],[138.02,7.2442],[138.0,3.5832803]],[[138.15,34.7],[138.16,3.6186],[138.18,1.3152],[138.19,8.12],[138.2,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027724464,[[137.88,1.2888],[137.87,45.36167644],[137.83,28.98],[137.8,48.9957],[137.77,3.56626479]],[[138.0,1.4113],[138.01,3.53878485],[138.04,8.88],[138.06,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027737475,[[137.98,0.05353803],[137.96,50.64],[137.9,28.98],[137.88,10.95270769],[137.87,3.30011981]],[[138.09,41.74],[138.11,1.3239],[138.17,7.2365],[138.24,7.56514887],[138.44,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027769901,[[137.97,3.6234],[137.96,41.78755405],[137.93,3.62862195],[137.9,1.3372],[137.89,15.20101981]],[[137.98,0.04915398],[138.06,2.7051],[138.07,70.72],[138.08,9.2],[138.18,7.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027789012,[[137.95,0.04658675],[137.91,41.76],[137.9,9.08],[137.89,2.7361],[137.88,1.3792]],[[137.97,0.04751949],[138.02,9.08],[138.03,41.76],[138.04,2.715],[138.05,3.63530882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027820635,[[138.04,0.05120291],[138.0,3.6621676],[137.99,8.34],[137.98,41.76],[137.94,4.0981]],[[138.06,3.6212],[138.07,0.0534294],[138.09,1.4098],[138.1,43.1337],[138.11,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027842948,[[138.02,3.622],[137.99,2.7805],[137.98,38.38245147],[137.96,1.3049],[137.95,3.34742887]],[[138.05,3.6213],[138.08,34.74],[138.11,7.98],[138.12,3.58736116],[138.13,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027871862,[[138.48,3.61],[138.46,3.6610201],[138.45,34.74],[138.42,1.3437],[138.41,44.0342]],[[138.49,0.04702963],[138.54,3.52683762],[138.55,4.0476],[138.57,7.88],[138.74,74.13466467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027915894,[[138.37,0.05209755],[138.33,34.74],[138.32,7.94],[138.31,3.53803737],[138.18,76.66800008]],[[138.4,0.05471786],[138.44,1.4217],[138.45,37.4446],[138.46,3.64739533],[138.51,7.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027935431,[[138.37,3.6127],[138.36,0.04929654],[138.35,38.40733576],[138.32,2.7733],[138.31,9.0932]],[[138.39,0.05409006],[138.41,3.612],[138.44,2.7137],[138.46,369.74],[138.54,7.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027951243,[[138.04,0.05025054],[138.02,3.53470371],[138.01,1.3417],[138.0,1.3143],[137.98,43.1258]],[[138.06,0.04586477],[138.11,41.71],[138.12,7.78],[138.3,9.66233322],[138.31,429.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725027983267,[[137.97,0.04978815],[137.95,2.5878],[137.92,34.81],[137.91,7.96],[137.76,10.8863]],[[138.0,0.05055248],[138.05,42.77],[138.07,34.81],[138.09,36.2207],[138.11,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028003577,[[137.9,0.04943851],[137.89,3.6252],[137.88,3.58153117],[137.87,2.6104],[137.86,1.3209]],[[137.92,0.05248325],[137.96,38.37558265],[137.97,7.96],[138.08,3.65946146],[138.09,36.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028032811,[[138.06,0.05183238],[138.02,4.93233526],[137.97,34.81],[137.91,7.2496]],[[138.09,0.04732422],[138.11,34.81],[138.13,1.3075],[138.14,7.8],[138.2,36.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028085736,[[138.34,0.04946304],[138.29,3.67099378],[138.28,36.2146],[138.27,1.3344],[138.25,7.78]],[[138.35,3.6134],[138.36,0.02438409],[138.38,1.4079],[138.39,84.49183084],[138.4,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028090036,[[138.43,0.05084874],[138.41,38.48769754],[138.37,1.383],[138.36,1.3085],[138.3,7.2291]],[[138.5,4.98723643],[138.52,0.7255],[138.53,34.81],[138.54,0.1115],[138.55,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028139189,[[138.35,0.04660381],[138.3,3.6147],[138.29,34.81],[138.27,1.4012],[138.2,34.81]],[[138.36,3.6132],[138.38,0.04829269],[138.39,34.81],[138.41,7.78],[138.42,0.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028160103,[[138.39,41.96449035],[138.37,2.6145],[138.36,7.76],[138.29,28.9],[138.25,3.628582]],[[138.45,3.6109],[138.5,39.79550405],[138.51,1.4218],[138.53,0.221],[138.55,7.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028178525,[[138.52,0.05243651],[138.5,34.81],[138.47,1.3685],[138.46,3.59454156],[138.16,39.3670721]],[[138.55,3.57916699],[138.58,36.66],[138.6,34.81],[138.61,10.1993],[138.63,42.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028217267,[[138.33,27.74],[138.31,4.87392113],[138.28,1.2887],[138.27,1.4185],[138.25,35.5]],[[138.42,27.74],[138.45,224.0],[138.47,366.40203803],[138.49,7.252],[138.62,595.27209108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028264605,[[138.29,1.3187],[138.28,4.9713592],[138.25,34.69],[138.17,36.136],[138.12,38.34439814]],[[138.36,34.69],[138.39,3.61490631],[138.4,34.69],[138.42,7.74],[138.43,2.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028265699,[[138.3,0.04786031],[138.28,3.57241403],[138.24,7.74],[138.22,2.626]],[[138.33,0.04979929],[138.4,34.69],[138.43,2.7164],[138.44,7.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028321258,[[138.28,0.04818907],[138.24,1.3709],[138.23,1.3779],[138.19,34.69],[137.94,8.71984389]],[[138.3,0.05400714],[138.32,34.69],[138.34,38.38088177],[138.36,7.72],[138.38,2.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028352397,[[138.05,0.04695524],[138.01,27.82],[137.98,1.3474],[137.97,13.96852757],[137.76,10.01602249]],[[138.07,0.05225587],[138.09,27.82],[138.11,3.56993282],[138.12,9.1],[138.13,0.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028387927,[[137.9,0.04800573],[137.89,4.964],[137.88,3.70243427],[137.87,29.1081],[137.86,1.3604]],[[137.93,3.6246],[137.94,0.04575583],[137.97,31.45491155],[138.02,225.4426],[138.07,362.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028396330,[[137.92,0.04759478],[137.87,1.4162],[137.86,3.63553831],[137.84,27.82],[137.83,7.7]],[[137.94,31.51745069],[137.99,1.394],[138.0,617.1631],[138.03,0.1211],[138.05,7.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028440258,[[137.86,3.6261],[137.85,34.81],[137.84,0.05117016],[137.83,6.27678099],[137.81,34.81]],[[137.94,34.81],[137.95,7.68],[137.96,3.61981549],[137.98,0.188],[138.09,14.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028444752,[[137.82,3.68254438],[137.79,2.7074],[137.76,36.1469],[137.69,7.2613],[137.54,563.0]],[[137.88,34.81],[137.89,7.68],[137.92,34.81],[137.93,3.66262289],[138.02,18.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028497111,[[138.02,0.0482144],[138.01,3.55140893],[137.98,1.3202],[137.97,37.4218],[137.93,38.50002087]],[[138.08,42.47],[138.09,0.2878],[138.1,28.98],[138.14,34.81],[138.15,3.6396244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028528019,[[138.06,0.05033369],[138.02,3.65304909],[138.01,2.8198],[138.0,34.74],[137.99,7.66]],[[138.08,3.67306639],[138.1,34.74],[138.15,11.2996244],[138.18,559.0],[138.48,81.20928073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028547247,[[138.01,0.04740968],[138.0,1.3613],[137.99,39.78225259],[137.97,7.66],[137.93,34.74]],[[138.04,0.05248153],[138.09,34.74],[138.11,231.66],[138.13,3.62312529],[138.18,7.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028578688,[[137.99,0.05204134],[137.96,1.3456],[137.94,10.3587],[137.93,67.26291281],[137.06,259.327469]],[[138.04,41.977],[138.06,45.98392849],[138.13,11.10469636],[138.16,99.05115916],[138.35,18.07514018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028614613,[[138.18,0.05122483],[138.16,3.57468953],[138.12,2.6301],[138.11,34.74],[138.05,7.2425]],[[138.19,10.8666],[138.23,11.16057891],[138.24,0.279],[138.5,9.92905619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028622005,[[138.14,3.6189],[138.11,34.74],[137.87,355.1294],[137.84,10.05306609],[137.83,60.12247132]],[[138.19,3.6177],[138.21,41.989],[138.26,7.58],[138.27,3.9506166],[138.33,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028655030,[[137.88,34.77],[137.84,1.3225],[137.83,1.2998],[137.77,7.2568],[137.71,38.33392723]],[[137.96,3.6310206],[137.97,7.58],[137.99,34.77],[138.01,224.0],[138.03,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028700281,[[137.77,0.05289606],[137.75,3.6291],[137.73,29.1604],[137.72,2.7199],[137.71,11.10392723]],[[137.79,10.93149676],[137.82,31.49201948],[137.83,7.54],[137.86,1.3392],[137.87,27.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028705288,[[137.53,3.6347],[137.52,34.89],[137.51,1.409],[137.5,0.5],[137.49,10.3651]],[[137.58,7.249],[137.59,3.6335],[137.61,34.89],[137.66,1.3133],[137.74,118.02267777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028750924,[[137.55,34.89],[137.54,8.8925296],[137.53,2.7093],[137.52,3.59756035],[137.48,7.2725]],[[137.66,36.2416],[137.69,3.72299323],[137.71,253.06],[137.74,121.73145256],[137.76,9.92905619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028768330,[[137.54,1.4053],[137.53,3.64016214],[137.51,1.4016],[137.5,36.282],[137.4,3.57252529]],[[137.62,34.89],[137.66,7.54902053],[137.67,34.89],[137.68,7.52],[137.69,7.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028796763,[[137.79,0.05227374],[137.75,3.63979272],[137.73,3.6296],[137.72,49.3],[137.68,4.0664]],[[137.8,3.6281],[137.81,3.68524019],[137.82,41.8],[137.85,7.249],[137.86,41.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028827771,[[137.86,7.23032721],[137.84,1.2892],[137.82,36.2201],[137.81,7.48],[137.79,34.81]],[[137.89,0.0528814],[137.9,3.6253],[137.93,7.249],[137.94,34.81],[137.95,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028833981,[[137.87,0.05280047],[137.85,11.1535756],[137.84,1.4033],[137.83,1.3993],[137.7,14.5218]],[[137.9,0.05122101],[137.91,3.625],[137.92,34.81],[137.94,7.249],[138.14,106.29728244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028862704,[[137.8,7.2096092],[137.79,1.4244],[137.77,34.81],[137.76,7.46],[137.75,2.7293]],[[137.85,3.6266],[137.88,47.25789177],[137.92,7.249],[138.0,14.44513155],[138.02,7.57623862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028908436,[[137.93,0.04816366],[137.92,3.6245],[137.9,7.44],[137.89,34.81],[137.88,6.25142015]],[[137.97,3.6236],[137.98,3.59613157],[137.99,34.81],[138.0,7.44],[138.03,1.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028942967,[[137.81,0.05001789],[137.79,3.63682327],[137.78,1.3894],[137.77,1.2888],[137.74,1.3718]],[[137.84,34.87465263],[137.87,4.94693525],[137.88,7.263],[137.89,2.7764],[138.02,9.92905619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028964079,[[137.8,1.34347028],[137.79,4.98382327],[137.78,34.81],[137.76,8.8449],[137.73,34.81]],[[137.82,0.05341239],[137.88,39.84540513],[137.91,1.3474],[137.94,369.81],[137.99,10.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725028993808,[[137.68,0.05390106],[137.65,42.21],[137.64,3.63504253],[137.24,39.3670721],[137.23,1398.0]],[[137.7,0.04840297],[137.76,34.81],[137.78,9.9792],[137.8,63.85],[137.82,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029017320,[[137.64,0.05135273],[137.61,3.6328],[137.6,3.54425686],[137.59,1.3147],[137.55,42.19]],[[137.66,38.4876055],[137.67,7.263],[137.71,7.38],[137.79,10.885],[137.8,103.56000269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029050148,[[137.05,1.3429],[137.02,7.38],[137.01,2.8328],[136.97,32.76713105],[136.85,42.0]],[[137.15,42.0],[137.17,7.38],[137.18,7.263],[137.2,42.0],[137.22,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029080077,[[137.15,3.6449],[137.13,0.04691052],[137.1,45.60585398],[137.09,7.74],[137.08,1.2896]],[[137.17,0.05122548],[137.2,3.6439],[137.21,6.24345118],[137.22,51.1164],[137.34,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029082374,[[137.1,3.60585398],[137.09,1.3672],[137.08,1.4175],[137.07,42.0],[137.03,7.2965]],[[137.22,42.05289528],[137.24,3.66573905],[137.26,2.7315],[137.27,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029120608,[[136.74,0.05217611],[136.7,4.99062849],[136.69,42.0],[136.67,29.24],[136.66,1.3106]],[[136.76,0.04626814],[136.81,42.0],[136.84,3.65947307],[136.86,53.46],[136.93,51.92905619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029152027,[[137.03,3.64445103],[137.01,2.8021],[136.92,7.3019],[136.85,42.0],[136.53,160.66]],[[137.15,42.0],[137.16,3.66887618],[137.19,1.0],[137.2,49.263],[137.21,41.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029171431,[[137.3,0.05475273],[137.27,5.00678221],[137.26,13.111],[137.25,42.0],[137.22,29.16]],[[137.33,0.04903765],[137.38,42.0],[137.39,3.7002998],[137.44,0.4167],[137.47,7.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029199456,[[136.75,1.402],[136.72,2.6392],[136.71,77.68034879],[136.69,42.0],[136.68,29.18]],[[136.86,42.0],[136.9,7.29],[136.91,3.56663628],[136.93,83.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029219964,[[136.87,42.0],[136.85,2.8338],[136.81,7.308],[136.8,71.22],[136.26,199.9070721]],[[136.97,42.0],[137.0,15.79483869],[137.02,29.22],[137.06,224.0],[137.08,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029237571,[[136.7,0.05167613],[136.66,2.7499],[136.65,3.63992429],[136.62,55.4786],[135.99,39.3670721]],[[136.73,0.0475898],[136.74,3.69988889],[136.75,42.0],[136.78,12.16],[137.12,9.92905619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029280799,[[136.96,0.04825404],[136.92,3.66659198],[136.89,1.3109],[136.87,1.3012],[136.39,65.61223505]],[[137.0,45.71148455],[137.04,11.66],[137.05,7.3852],[137.29,1143.92905619],[137.32,26.47748318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029317226,[[136.76,57.90149576],[136.7,7.314],[136.65,56.63993325],[136.32,1496.68982349],[136.26,371.68467544]],[[136.89,42.0],[136.91,3.63214661],[136.93,10.86],[136.95,0.1941],[137.02,234.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029335447,[[136.97,3.71796989],[136.93,2.7417],[136.91,1.4277],[136.84,29.18],[136.83,3.55777862]],[[137.02,3.649],[137.03,42.0],[137.05,3.73876921],[137.08,11.02],[137.11,7.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029372180,[[137.04,0.04919752],[136.99,1.3248],[136.98,43.3333],[136.97,1.3278],[136.86,63.38004314]],[[137.06,0.04916422],[137.11,42.0],[137.14,1.3263],[137.15,15.68667359],[137.19,7.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029394385,[[137.05,3.6479],[136.98,43.3916],[136.97,3.56777866],[136.95,8.6998],[136.93,81.88]],[[137.1,42.0],[137.12,30.5848],[137.13,5.0],[137.18,232.2894],[137.25,572.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029428302,[[137.0,0.0474597],[136.91,1.3931],[136.9,43.3926],[136.89,29.16],[136.84,7.3074]],[[137.01,3.6491],[137.02,0.05112337],[137.04,42.0],[137.06,3.65530513],[137.07,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029448019,[[136.89,0.05485867],[136.84,3.6886503],[136.8,13.6717],[136.79,29.18]],[[136.9,3.6521],[136.91,42.0],[136.92,3.65708256],[136.93,1.4216],[136.95,2.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029493650,[[136.89,3.6523],[136.87,0.05109638],[136.86,9.16],[136.85,42.1],[136.84,7.78939647]],[[136.9,0.05192945],[136.94,3.6511],[136.98,43.5188],[136.99,15.64345989],[137.0,42.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029509673,[[136.79,0.04717677],[136.73,16.52189895],[136.7,42.1],[136.68,29.2],[136.2,40.3608758]],[[136.81,0.04627206],[136.82,3.6544],[136.84,42.1],[136.85,3.65638927],[136.86,1.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029541500,[[136.72,0.05160388],[136.71,3.6569],[136.68,48.40985106],[136.63,1.3876],[136.61,3.57654627]],[[136.75,0.05188187],[136.76,3.6558],[136.78,1.4184],[136.79,3.74450555],[136.8,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029560308,[[136.87,3.6529],[136.85,0.05149014],[136.84,3.61537713],[136.83,42.1],[136.81,1.3274]],[[136.88,0.05105666],[136.92,2.6742],[136.93,1.4193],[136.95,50.98],[136.98,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029587334,[[137.04,3.6483],[137.02,0.04710322],[137.0,3.72910431],[136.99,43.6],[136.98,3.9808]],[[137.05,0.054913],[137.07,3.6477],[137.09,35.06],[137.11,11.3271],[137.12,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029606743,[[136.96,3.6505],[136.95,0.04751532],[136.94,36.4778],[136.93,11.92944018],[136.9,1.3684]],[[136.97,0.04761416],[136.99,3.6498],[137.02,1.323],[137.05,4.96999944],[137.07,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029641562,[[136.91,0.05493433],[136.86,35.06],[136.85,3.72744435],[136.84,8.12],[136.55,157.52686769]],[[136.94,0.04991915],[136.96,43.18],[136.97,1.3663],[136.98,3.58906631],[137.16,52.35660439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029661960,[[136.87,0.05375388],[136.83,3.6538],[136.81,37.7359],[136.71,10.9709]],[[136.9,0.05623232],[136.91,38.63132422],[136.94,8.1],[136.97,1.4186],[136.98,8.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029712810,[[136.79,13.20651159],[136.78,36.4162],[136.61,25.93038132],[136.58,18.302]],[[136.9,35.1],[136.94,35.1],[136.95,1.3536],[136.96,10.1037],[136.97,40.14090554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029730033,[[136.88,0.05008782],[136.87,3.6529],[136.85,35.1],[136.84,8.08],[136.82,4.2069]],[[136.9,0.04848869],[136.91,3.6519],[136.95,7.305],[136.96,36.4111],[136.97,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029768455,[[136.67,37.7627],[136.59,58.96409622],[136.52,35.1],[136.5,7.53664544],[136.49,95.0]],[[136.78,35.1],[136.8,10.7055],[136.84,7.305],[136.85,3.60875602],[136.86,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029787279,[[136.63,0.05026401],[136.61,44.7958],[136.6,1.3983],[136.55,14.22],[136.53,42.12]],[[136.66,0.05340577],[136.72,1.4172],[136.73,43.5305],[136.74,21.542],[136.75,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029816208,[[136.64,0.0553702],[136.62,7.23793935],[136.58,29.26],[136.57,42.12],[136.54,4.0951]],[[136.67,3.71376155],[136.69,42.12],[136.71,1.4222],[136.72,3.56949524],[136.74,43.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029837721,[[136.78,0.05470411],[136.72,1.3788],[136.71,35.11],[136.69,1.3398],[136.52,118.2913729]],[[136.79,3.655],[136.8,35.11],[136.81,0.05397392],[136.86,1.3325],[136.87,36.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029872639,[[136.63,0.04797706],[136.62,38.68820516],[136.57,13.06],[136.55,1.38],[136.51,36.5848]],[[136.66,0.04760119],[136.69,3.6577],[136.71,1.3908],[136.72,8.6789],[136.73,36.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029918164,[[136.57,0.05417864],[136.56,35.13],[136.55,2.7571],[136.54,3.72455703],[136.51,1.4125]],[[136.6,0.05251164],[136.62,3.6597],[136.67,64.39],[136.68,16.4609],[136.74,259.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029939688,[[136.42,0.04658589],[136.37,35.13],[136.34,2.6627],[136.33,1.4196],[136.31,13.32]],[[136.44,3.71098345],[136.48,35.13],[136.54,64.41],[136.55,20.6433],[136.58,7.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029955405,[[136.05,97.27425337],[135.99,3.59854604],[135.95,1.4257],[135.94,35.13],[135.93,1.3056]],[[136.06,35.13],[136.07,12.94],[136.11,35.13],[136.14,1.3033],[136.21,3.64921427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725029985737,[[136.14,0.05399498],[136.07,42.32],[136.06,3.9781],[136.05,100.9222874],[136.01,29.36]],[[136.17,0.04737113],[136.2,42.32],[136.22,44.72561913],[136.23,1.3955],[136.29,9.77361224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030003138,[[135.53,100.0],[135.5,1.3998],[134.84,40.40512274],[134.8,67.34187123],[134.72,101.01280685]],[[135.63,42.32],[135.64,1.0],[135.73,42.32],[135.79,29.44],[135.8,42.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030032177,[[135.71,0.05556495],[135.66,43.6858],[135.64,3.64462931],[135.62,1.3451],[135.42,36.919]],[[135.74,0.04762063],[135.79,42.32],[135.81,3.69248325],[135.85,12.6],[135.86,42.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030076901,[[135.68,0.0494213],[135.61,42.32],[135.59,6.28186082],[135.57,13.9623],[135.52,29.46]],[[135.71,42.3665346],[135.77,1.0],[135.78,46.03240879],[135.8,12.6],[135.86,52.07480199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030079110,[[135.73,42.32],[135.66,5.01767917],[135.65,42.32],[135.59,43.11616082],[135.44,40.33560314]],[[135.83,12.6],[135.86,42.32],[135.92,7.69549714],[135.93,42.32],[135.94,20.78920199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030108434,[[135.26,0.05027493],[135.23,2.14295043],[135.18,1.3468],[135.17,2.6334]],[[135.29,0.04917815],[135.32,42.32],[135.36,1.0],[135.39,42.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030137361,[[133.2,6.35014048],[133.11,1.3615],[133.1,18.7808],[133.07,18.7849],[133.06,3.80991488]],[[133.94,18.6652],[134.43,5.06048487],[134.56,7.375],[134.57,3.68187248],[134.67,9.75480199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030154374,[[134.13,0.05269849],[134.07,53.61],[134.06,3.68172434],[134.02,1.0],[134.01,1.3169]],[[134.24,53.61],[134.4,6.40592233],[134.54,14.8076],[134.56,214.44],[134.8,18.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030181584,[[134.29,53.61],[134.12,2.7119],[134.11,53.61],[134.0,31.48627716],[133.98,70.63998288]],[[134.44,163.24],[134.45,53.61],[134.67,11.16960199],[134.7,4.45170473],[134.75,74.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030208918,[[134.19,0.04789473],[134.13,3.76135479],[134.06,42.79],[133.99,46.5168]],[[134.22,0.05533063],[134.24,42.79],[134.34,42.79],[134.38,1.3745],[134.39,5.09644178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030227824,[[134.94,3.68537994],[134.82,8.8168],[134.71,11.1339],[134.49,9.44627716],[134.43,26.89040209]],[[135.12,42.79],[135.14,3.72833654],[135.21,42.79],[135.28,3.67760331],[135.49,9.75480199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030271967,[[135.01,7.4069],[135.0,42.79],[134.99,0.8397],[134.93,42.79],[134.87,122.7350187]],[[135.2,42.79],[135.26,3.73614593],[135.28,42.79],[135.29,1.5126],[135.33,8.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030298096,[[134.74,0.05209068],[134.73,46.47602147],[134.66,42.79],[134.64,2.2061],[134.63,3.62861258]],[[134.77,0.04797765],[134.87,42.79],[134.91,2.2063],[135.0,25.87278348],[135.01,42.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030303796,[[134.5,3.76929355],[134.46,42.79],[134.43,3.78450578],[134.34,11.1657],[134.19,9.44627716]],[[134.67,42.79],[134.69,2.1427],[134.7,3.78487681],[134.73,50.165],[134.81,11.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030336418,[[134.58,3.75260206],[134.57,42.79],[134.53,42.79],[134.36,9.44627716],[134.34,26.89040209]],[[134.68,42.79],[134.73,7.375],[134.74,42.79],[134.77,3.70815672],[134.78,2.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030368147,[[134.65,0.05575409],[134.64,3.70445944],[134.61,42.79],[134.57,3.71520856],[134.44,10.30093049]],[[134.67,0.04728447],[134.74,50.165],[134.87,42.79],[134.96,9.82571952],[134.98,260.72503488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030384076,[[134.9,0.05682843],[134.85,46.44730794],[134.81,2.4581],[134.73,50.2124],[134.66,2.6376]],[[134.92,0.0553624],[134.96,3.705],[134.97,4.9879],[134.98,50.165],[135.03,3.75472257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030415296,[[134.77,0.05161725],[134.75,3.7105],[134.74,3.72506281],[134.73,42.79],[134.68,10.078]],[[134.8,3.7658145],[134.85,7.418],[134.86,3.76252113],[134.87,42.79],[134.91,18.90248865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030436509,[[134.92,42.79],[134.86,53.86764414],[134.85,4.9121],[134.82,2.4788],[134.72,18.5566]],[[135.05,50.208],[135.07,2.5266],[135.08,42.79],[135.09,3.78611402],[135.17,90.80990079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030478945,[[134.83,3.7083],[134.82,3.70903158],[134.77,42.79],[134.76,2.7034],[134.75,3.636937]],[[134.9,52.8626],[134.92,2.4573],[134.98,7.4093],[135.05,7.74371565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030507868,[[134.74,3.79023883],[134.71,42.79],[134.6,42.79],[134.56,10.25444888],[134.52,40.33560314]],[[134.8,3.76619753],[134.82,42.79],[134.84,7.418],[134.86,5.2532],[134.87,42.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030512863,[[134.75,42.84421385],[134.67,2.5186],[134.66,42.79],[134.63,7.4277],[134.6,42.79]],[[134.78,0.04873928],[134.86,2.4799],[134.87,42.79],[134.91,3.65487316],[134.97,7.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030547098,[[135.1,42.84478491],[135.08,42.79],[135.07,3.76545494],[135.01,7.4067],[135.0,46.55989709]],[[135.13,0.04993565],[135.15,2.6348],[135.25,7.418],[135.3,83.75965874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030578524,[[135.27,0.05273842],[135.26,3.6966],[135.25,46.42491347],[135.2,42.79],[135.17,5.0895]],[[135.3,0.05031264],[135.33,3.67962017],[135.35,2.5523],[135.36,7.418],[135.37,48.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030596950,[[134.97,42.79],[134.94,3.69709947],[134.93,42.79],[134.91,5.0685],[134.9,62.34390466]],[[135.14,3.67795894],[135.21,3.75805469],[135.25,7.3945],[135.27,335.0],[135.31,11.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030628768,[[135.32,0.048217],[135.27,46.44033174],[135.21,2.4618],[135.2,42.79],[135.17,7.3981]],[[135.34,0.04739434],[135.37,42.79],[135.39,42.79],[135.42,16.11376579],[135.43,2.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030680402,[[135.1,0.04938172],[135.06,46.31277319],[135.02,7.4063],[135.01,5.181],[134.88,10.18310029]],[[135.13,0.04876786],[135.14,2.5447],[135.15,2.7014],[135.16,7.418],[135.18,42.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030712726,[[134.83,7.49233152],[134.81,0.05598667],[134.78,42.61],[134.75,3.68931872],[134.73,2.623]],[[134.84,0.05411108],[134.87,3.7074],[134.89,42.61],[134.91,2.5837],[134.93,50.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030733833,[[134.84,3.7082],[134.83,0.05090485],[134.8,46.52696077],[134.75,5.342],[134.73,42.76]],[[134.86,0.04727398],[134.9,2.689],[134.92,53.81918165],[134.93,2.4792],[134.94,2.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030770086,[[134.73,3.75834941],[134.68,42.75],[134.64,0.1062],[134.63,13.85594466],[134.5,27.15493412]],[[134.77,3.7099],[134.79,2.6702],[134.8,45.4613],[134.84,7.4158],[134.85,2.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030786895,[[134.64,39.40630853],[134.63,2.7178],[134.6,35.61],[134.58,7.4301],[134.55,0.1045]],[[134.74,7.409],[134.75,35.61],[134.79,5.3722],[134.8,7.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030807026,[[134.64,3.7132],[134.62,39.3997002],[134.59,2.6897],[134.58,2.5758],[134.57,11.1454]],[[134.68,0.05328928],[134.71,6.13641246],[134.72,38.1408],[134.78,18.45505272],[134.95,9.71458354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030860954,[[134.58,2.522],[134.57,45.1533],[134.51,11.22061401],[134.45,11.1558],[134.44,37.1884]],[[134.68,42.73],[134.7,7.409],[134.71,6.23244049],[134.72,5.1273],[134.74,42.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030863753,[[134.6,0.04779297],[134.55,42.73],[134.53,2.4255],[134.52,2.522],[133.45,59.43011178]],[[134.61,3.7142],[134.63,0.05237733],[134.66,42.73],[134.7,7.409],[134.74,51.49043626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030918211,[[135.04,0.05643577],[135.0,7.38922592],[134.98,35.65],[134.94,35.65],[134.9,2.5632]],[[135.06,3.702],[135.07,0.05168001],[135.09,35.65],[135.12,5.0665],[135.13,41.90903703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030950031,[[134.78,0.04741576],[134.76,42.7],[134.73,3.64003856],[134.68,7.4245],[134.67,2.6237]],[[134.8,0.04692996],[134.81,2.5313],[134.83,7.409],[134.86,6.26171057],[134.88,42.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030970240,[[134.54,3.7161],[134.52,0.05123878],[134.51,42.78],[134.47,3.74106495],[134.46,45.4325]],[[134.55,0.05188995],[134.62,42.78],[134.64,2.7273],[134.65,2.5886],[134.67,46.48777381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725030988153,[[134.43,0.05075395],[134.42,3.7194],[134.34,2.5397],[134.19,42.78],[134.1,10.21118839]],[[134.45,0.05364298],[134.48,42.78],[134.51,5.2869],[134.52,42.78],[134.8,9.67760177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031032387,[[133.92,5.3022],[133.8,2.4456],[133.79,42.78],[133.78,11.2112],[133.61,32.47118839]],[[134.07,42.78],[134.12,7.442],[134.13,42.78],[134.19,11.13986822],[134.2,50.57398206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031037280,[[134.05,42.78],[134.01,5.0837],[134.0,46.48561269],[133.94,68.56038838],[133.93,53.96466674]],[[134.17,42.78],[134.18,3.7263],[134.2,9.9693],[134.24,95.72953798],[134.27,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031083617,[[133.73,5.085],[133.65,50.2614],[133.62,7.80279264],[133.59,42.78],[133.56,18.7161]],[[133.85,42.78],[133.87,3.72684493],[133.89,2.6029],[133.92,42.78],[133.94,10.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031111831,[[133.99,3.75122329],[133.95,2.4678],[133.92,42.78],[133.89,2.5936],[133.79,42.78]],[[134.02,0.05221268],[134.04,42.78],[134.11,2.6831],[134.12,5.0293],[134.2,54.03641374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031131547,[[133.81,3.7364],[133.79,0.05416997],[133.77,42.78],[133.75,8.77187179],[133.73,42.78]],[[133.82,0.05401754],[133.9,46.5912596],[133.91,2.5811],[133.92,1.0],[133.97,7.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031162164,[[133.46,43.12],[133.44,2.5511],[133.39,2.5978],[133.08,10.18647649],[133.06,27.12086784]],[[133.58,43.12],[133.65,8.73542858],[133.68,14.9224],[133.92,9.53882703],[133.94,44.10177209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031179179,[[133.8,0.0524783],[133.78,3.7371],[133.77,46.82159964],[133.71,2.5056],[133.7,2.5988]],[[133.82,0.05579003],[133.85,6.3672],[133.87,43.12],[133.89,3.79615787],[133.93,5.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031198893,[[133.77,3.7373],[133.75,2.6763],[133.74,5.1206],[133.71,693.88536044],[133.54,7.80409042]],[[133.81,0.05238917],[133.87,43.12],[133.88,3.78558657],[133.89,7.4687],[134.02,90.77185671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031242424,[[133.67,0.05056257],[133.6,43.12],[133.57,2.6699],[133.55,3.78088962],[133.44,372.51]],[[133.68,3.74],[133.7,0.0533249],[133.72,46.82687719],[133.76,7.4757],[133.79,8.81441958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031273960,[[133.31,0.04949667],[133.3,30.36874002],[133.28,45.7812],[133.27,14.75720771],[133.25,2.494]],[[133.34,0.05248776],[133.4,43.2],[133.47,43.2],[133.5,9.9978],[133.52,2.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031290668,[[133.19,9.26396348],[133.15,43.2],[133.14,9.66201762],[133.13,6.27467319],[133.09,2.5674]],[[133.28,43.2],[133.34,43.2],[133.4,46.86398737],[133.42,7.442],[133.54,3.69666466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031319596,[[133.44,3.81811709],[133.43,43.2],[133.41,43.2],[133.36,6.51792769],[133.35,2.8786]],[[133.56,43.2],[133.63,3.73014253],[133.65,1.4081],[133.75,27.39105975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031336503,[[133.51,0.05312654],[133.47,2.8137],[133.46,47.01519784],[133.44,2.6404],[133.22,10.18647649]],[[133.54,0.04645864],[133.58,43.2],[133.62,7.4835],[133.67,43.7021],[133.69,1.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031370027,[[133.62,0.05020929],[133.56,3.66272543],[133.53,45.8249],[133.49,5.5506],[133.34,3.73174691]],[[133.63,3.7414],[133.66,43.2],[133.69,5.00334366],[133.71,0.4439],[133.74,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031384937,[[133.41,46.94334956],[133.36,7.498],[133.35,8.5979],[133.34,46.93174691],[133.29,11.2527]],[[133.54,43.2],[133.58,0.5608],[133.6,43.2],[133.65,7.82387293],[133.66,20.97928322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031436671,[[133.31,0.05558213],[133.28,2.7118],[133.26,5.5763],[133.25,43.2],[133.2,43.2]],[[133.32,3.7501],[133.33,0.05719437],[133.36,43.2],[133.39,3.80043497],[133.4,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031462588,[[133.43,0.04936012],[133.41,43.2],[133.38,3.67468525],[133.34,43.2],[133.32,10.2898]],[[133.52,43.2],[133.54,7.4881],[133.67,100.49750945],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031494618,[[133.44,0.05641813],[133.4,2.8459],[133.36,3.7488],[133.34,5.6551],[133.28,7.5025]],[[133.47,0.05705732],[133.48,43.2],[133.52,43.2],[133.54,7.4883],[133.58,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031514538,[[133.28,3.7512],[133.27,47.0255511],[133.26,0.0503349],[133.23,2.6208],[133.22,2.7882]],[[133.38,49.54887563],[133.44,7.4936],[133.46,3.73576139],[133.53,18.7214],[133.54,61.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031544860,[[132.84,2.6797],[132.83,2.7697],[132.75,3.7140862],[132.69,7.5357],[132.66,43.2]],[[132.88,3.7626],[132.93,43.2],[132.98,3.82427527],[133.0,1.3654],[133.01,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031563780,[[133.16,0.05654577],[133.12,9.29353908],[133.1,43.2],[133.06,43.2],[133.0,43.2]],[[133.19,0.0546959],[133.21,43.2],[133.24,3.84756226],[133.27,43.2],[133.29,2.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031595508,[[132.93,46.9609],[132.9,2.7841],[132.84,7.5269],[132.67,100.0],[132.66,37.6861]],[[133.05,43.2],[133.07,43.2],[133.08,7.5141],[133.09,3.75225552],[133.13,2.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031628213,[[132.99,0.04914262],[132.95,2.6675],[132.87,7.5253],[132.86,43.2],[132.83,15.0558]],[[133.02,0.04990576],[133.09,43.2],[133.11,11.21140735],[133.14,43.2],[133.16,18.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031661948,[[133.0,2.7749],[132.99,46.9594],[132.95,6.7141],[132.93,43.2],[132.79,10.2625797]],[[133.11,7.522],[133.13,46.0017],[133.14,3.68421052],[133.2,43.2],[133.4,96.48802363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031684069,[[133.43,46.93735102],[133.39,2.631],[133.35,2.6426],[133.34,43.2],[133.12,10.2625797]],[[133.53,2.6931],[133.54,43.2],[133.58,2.2774],[133.6,50.6848],[133.74,23.52988257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031716499,[[133.47,0.04994593],[133.45,2.8667],[133.44,46.91242222],[133.41,3.7474],[133.27,11.2546]],[[133.48,3.7456],[133.49,0.05277515],[133.53,7.522],[133.54,43.2],[133.55,13.86110088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031745223,[[133.5,0.05620508],[133.45,43.2],[133.44,2.7527],[133.27,10.35830891],[133.26,27.6221571]],[[133.52,3.80218961],[133.57,43.2],[133.58,7.522],[133.59,6.5316432],[133.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031766530,[[133.39,46.9481],[133.35,2.7209],[133.17,11.2625],[133.16,25.37600891],[133.15,27.6221571]],[[133.49,2.744],[133.5,11.19412281],[133.52,43.2],[133.53,1.6799],[133.55,7.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031786953,[[133.31,43.24949427],[133.3,9.29082271],[133.29,2.8678],[133.26,43.2],[133.18,7.508]],[[133.39,7.522],[133.4,3.75637563],[133.43,45.987],[133.53,20.99995654],[133.54,378.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031822588,[[133.28,0.04849075],[133.23,55.42700191],[133.21,43.18],[133.16,7.5091],[133.13,46.83884776]],[[133.3,0.05396328],[133.32,7.522],[133.33,43.18],[133.35,3.80626699],[133.36,5.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031854611,[[133.69,43.18],[133.61,5.3047],[133.6,43.18],[133.52,3.66328764],[133.15,224.0]],[[133.79,20.97728499],[133.8,11.78391741],[133.81,43.18],[133.87,43.18],[133.97,25.83393708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031885635,[[133.65,46.9724512],[133.61,5.6163],[133.6,46.98678638],[133.53,46.98324923],[133.51,7.4899]],[[133.67,0.04791258],[133.72,3.7395],[133.74,7.522],[133.75,2.7584],[133.78,45.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031914267,[[133.56,0.05377046],[133.54,43.18],[133.53,2.7414],[133.51,3.7210869],[133.46,46.0626]],[[133.67,7.476],[133.73,8.4354],[133.81,378.18],[133.82,4.37528029],[133.89,9.75387034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031931268,[[133.68,0.05422534],[133.59,43.18],[133.56,8.472],[133.55,3.7805152],[133.54,43.18]],[[133.71,46.89519461],[133.73,1.0],[133.74,43.18],[133.78,15.6687],[133.81,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031961193,[[133.57,6.57482337],[133.56,2.6723],[133.55,43.18],[133.53,43.18],[133.27,101.01280685]],[[133.69,43.18],[133.72,2.8822],[133.73,11.26406721],[133.74,45.9853],[133.78,7.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725031985205,[[133.75,43.18],[133.73,3.79732717],[133.72,2.7],[133.66,43.18],[133.65,7.4825]],[[133.86,26.54226903],[133.87,43.18],[133.94,43.18],[133.98,335.0],[134.03,28.40827034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032001529,[[133.62,0.048855],[133.6,3.75084149],[133.57,43.18],[133.54,8.1804],[133.21,101.01280685]],[[133.65,0.05616779],[133.68,43.18],[133.72,43.18],[133.78,342.4754],[133.82,3.79740311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032035350,[[133.59,0.0521261],[133.56,3.70443447],[133.55,2.7111],[133.52,43.18],[133.47,2.671]],[[133.62,0.05521085],[133.63,2.6113],[133.65,13.0004],[133.66,43.18],[133.81,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032068859,[[133.06,5.5474],[133.04,43.2],[132.99,43.2],[132.96,7.5213],[132.93,51.04276901]],[[133.16,43.2],[133.19,3.82037899],[133.2,43.2],[133.25,7.476],[133.26,7.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032109383,[[133.34,0.04999144],[133.29,2.7026],[133.28,49.6728242],[133.16,7.5096],[132.94,41.31562381]],[[133.37,0.05285302],[133.39,43.2],[133.42,2.7824],[133.43,5.4378],[133.45,3.7606942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032129304,[[133.53,0.04846685],[133.5,3.7454],[133.47,46.94971945],[133.43,2.8073],[133.4,43.2]],[[133.55,3.7441],[133.56,0.05455102],[133.59,43.2],[133.61,7.476],[133.64,2.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032146812,[[133.58,0.05206685],[133.53,46.9104346],[133.51,2.6574],[133.5,2.7152],[133.48,93.61229605]],[[133.61,0.05691023],[133.66,46.94261141],[133.68,5.465],[133.7,7.476],[133.71,7.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032180533,[[133.29,0.04996926],[133.25,3.68963107],[133.23,2.3923],[133.22,2.6172],[133.19,43.2]],[[133.32,0.05139812],[133.35,7.476],[133.39,2.4877],[133.45,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032208048,[[133.28,0.05288175],[133.27,3.78319898],[133.25,2.4531],[133.23,2.3748],[133.22,43.2]],[[133.32,0.05007704],[133.34,2.4615],[133.35,43.2],[133.39,11.26393874],[133.4,48.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032253587,[[133.23,0.05756713],[133.2,8.6264],[133.17,45.7353],[133.08,7.5143],[133.03,5.62880227]],[[133.25,3.7527],[133.26,0.05401852],[133.29,45.6815],[133.3,8.85579236],[133.33,7.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032279703,[[132.69,4.9741],[132.68,6.21764393],[132.67,100.0],[132.66,43.19],[132.6,43.19]],[[132.78,0.05534897],[132.79,43.19],[132.85,3.4656],[132.87,54.45611407],[133.05,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032286611,[[132.8,3.7652],[132.78,0.04873982],[132.74,43.19],[132.67,5.0376],[132.66,43.19]],[[132.81,0.05173723],[132.94,43.19],[133.01,43.19],[133.02,3.79431513],[133.03,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032325939,[[133.22,43.19],[133.21,3.7536],[133.19,3.77786367],[133.13,43.19],[133.12,3.82439741]],[[133.27,3.752],[133.33,43.19],[133.4,46.92753157],[133.46,2.8105],[133.47,69.83573072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032346047,[[133.3,46.95592714],[133.27,2.5511],[133.26,43.19],[133.21,2.5306],[133.17,7.5091]],[[133.42,43.19],[133.46,2.5356],[133.48,7.4921],[133.59,9.65420458],[133.6,25.74454556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032364168,[[133.43,0.04732212],[133.36,2.3978],[133.35,2.6061],[133.16,18.02067574]],[[133.48,43.19],[133.51,3.82961186],[133.54,43.19],[133.58,7.51],[133.59,7.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032394276,[[133.36,0.04722933],[133.35,43.19],[133.29,7.8666],[133.28,3.72431901],[133.26,50.6939]],[[133.38,0.05490763],[133.39,3.7486],[133.44,11.24828155],[133.47,43.19],[133.48,7.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032414211,[[133.35,0.05683633],[133.31,2.4353],[133.3,46.92621426],[133.28,43.19],[133.22,3.81535187]],[[133.42,46.92321329],[133.44,7.7266],[133.45,2.498],[133.46,335.4831],[133.57,252.37310458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032444643,[[132.98,0.04878845],[132.88,8.8365],[132.79,98.99228094],[132.78,7.85250233],[126.39,300.8549107]],[[132.99,46.9498],[133.0,0.05018004],[133.07,43.19],[133.1,3.76952105],[133.12,0.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032488777,[[133.05,0.05442602],[133.0,43.34],[132.99,6.20907374],[132.96,2.5258],[132.95,2.5242]],[[133.08,0.03798515],[133.19,10.4889],[133.2,47.10973981],[133.23,7.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032498580,[[132.93,3.7615],[132.91,5.2524],[132.88,43.34],[132.87,2.5318],[132.8,143.64210206]],[[133.02,43.34],[133.07,43.34],[133.09,0.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032535616,[[133.3,0.04776359],[133.21,46.87342342],[133.19,2.6892],[133.13,50.7115],[132.86,75.2684]],[[133.31,3.7509],[133.33,0.05730245],[133.34,43.2],[133.35,3.66645826],[133.4,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032556827,[[133.3,3.7509],[133.27,47.01925292],[133.23,10.0135],[133.16,18.74314043],[133.13,43.2]],[[133.41,43.2],[133.43,17.5568],[133.45,3.780381],[133.46,43.2],[133.6,23.08070444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032578446,[[133.17,7.7878],[133.16,46.92384043],[133.1,7.5132],[133.03,11.07073509],[133.02,29.31025176]],[[133.27,43.2],[133.33,1.0909],[133.34,58.2243],[133.35,335.0],[133.45,29.52492656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032610284,[[133.38,0.05505481],[133.34,46.92929005],[133.29,7.5023],[133.28,2.6256],[133.22,11.26]],[[133.41,0.04994029],[133.44,2.52],[133.45,3.8016343],[133.47,43.2],[133.49,343.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032663719,[[133.18,3.71563974],[133.14,2.6769],[133.13,43.24],[133.12,2.5999],[133.08,3.80693877]],[[133.21,0.04911972],[133.26,46.98118428],[133.29,2.552],[133.3,3.7215],[133.32,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032671833,[[133.18,0.05180383],[133.13,2.6094],[133.12,38.6299],[133.11,3.70403722],[133.01,11.2777]],[[133.21,0.04829051],[133.23,36.03],[133.24,3.75347192],[133.27,36.03],[133.41,30.06860963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032723860,[[133.45,0.04829669],[133.44,36.04],[133.42,3.71299771],[133.26,36.04],[133.11,27.55405315]],[[133.51,9.02136528],[133.52,1.4998],[133.54,43.564],[133.58,335.0],[133.73,591.25272136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032744182,[[133.62,0.04874162],[133.61,36.04],[133.58,39.83051448],[133.55,2.6766],[133.54,41.2558]],[[133.65,0.04922472],[133.71,49.86655307],[133.72,337.4886],[133.73,1.492],[133.85,13.54359106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032761882,[[133.65,0.04976121],[133.64,3.79368921],[133.63,36.04],[133.59,38.7124],[133.57,3.76636982]],[[133.68,0.04954709],[133.74,51.0416],[133.75,5.14834354],[133.76,2.7549],[133.85,29.95154191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032797103,[[133.68,0.05293741],[133.65,3.74700942],[133.63,35.89],[133.62,5.3425],[133.61,38.6363]],[[133.71,0.05321719],[133.75,7.524],[133.76,38.6278],[133.78,7.4758],[133.9,17.82570256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032826327,[[133.65,39.6313],[133.64,6.2829713],[133.6,35.89],[133.57,5.1732],[133.27,6.73192385]],[[133.73,342.484],[133.74,35.89],[133.76,4.4614],[133.86,228.52686973],[133.87,79.02301012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032855860,[[133.48,0.04855496],[133.46,35.96],[133.45,2.616],[133.44,3.6638142],[133.41,2.6675]],[[133.57,3.79195842],[133.58,35.96],[133.59,7.484],[133.65,335.0],[133.66,231.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032910505,[[133.68,0.05025784],[133.65,3.7412],[133.63,34.0316],[133.58,11.29285118],[133.54,14.9765]],[[133.69,3.7401],[133.72,3.7267207],[133.73,363.73],[133.76,7.484],[133.91,4.56045327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032922115,[[133.59,0.05102696],[133.57,2.5424],[133.56,3.71166791],[133.55,35.94]],[[133.61,3.80006121],[133.65,3.70977398],[133.66,335.0],[133.67,43.424],[133.71,9.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032966252,[[133.19,0.05192558],[133.13,35.94],[133.12,2.6664],[133.0,15.0379],[132.99,35.94]],[[133.22,0.0472423],[133.26,39.62712742],[133.29,342.5975],[133.37,7.4988],[133.4,48.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725032985469,[[133.22,0.05519021],[133.21,43.23],[133.18,3.76285279],[133.16,5.2359],[133.15,7.5104]],[[133.28,335.0],[133.31,43.23],[133.38,4.8496],[133.4,66.7204],[133.45,10.21426545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033005095,[[133.17,8.98744586],[133.14,43.23],[133.12,10.2306],[133.05,11.2739],[133.0,25.33557066]],[[133.28,43.23],[133.31,2.4434],[133.32,337.5315],[133.34,43.23],[133.38,7.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033036109,[[133.17,3.80496784],[133.14,11.69558018],[133.13,3.71341347],[133.12,2.5007],[132.98,7.83947106]],[[133.19,0.05518025],[133.2,3.754],[133.22,43.23],[133.27,54.50312183],[133.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033088355,[[133.24,3.7528],[133.23,0.05478937],[133.21,3.83977485],[133.16,5.2698],[133.15,2.4666]],[[133.25,0.05324507],[133.27,6.2305],[133.29,378.23],[133.42,3.83885866],[133.43,21.40215173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033125791,[[133.39,1.5816],[133.38,43.24],[133.33,47.04472263],[133.27,68.44668147],[133.26,54.4961]],[[133.46,335.0],[133.52,43.24],[133.53,224.5783],[133.59,7.4861],[133.65,4.50051917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033144206,[[133.36,0.05493331],[133.31,3.3341],[133.3,39.78096573],[133.28,1.4484],[133.13,40.47379604]],[[133.38,0.04891312],[133.4,36.02],[133.41,335.0],[133.43,3.6864125],[133.59,28.90035173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033188637,[[133.44,39.76657973],[133.41,0.04803306],[133.4,35.96],[133.39,1.3293],[133.37,3.78155667]],[[133.53,1.4049],[133.54,7.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033203845,[[133.51,0.05288056],[133.49,35.96],[133.48,1.3374],[133.47,1.3785],[133.33,57.63789604]],[[133.58,332.821],[133.59,35.96],[133.61,3.80990476],[133.62,1.3764],[133.67,43.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033225355,[[133.57,0.05449155],[133.56,3.7438],[133.52,1.3123],[133.51,35.96],[133.41,6.41033392]],[[133.58,335.0],[133.61,35.96],[133.62,2.4105],[133.78,10.15905173],[133.8,31.60280464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033284500,[[133.5,3.7455],[133.49,3.78361553],[133.48,0.04830095],[133.46,35.96],[133.41,7.4958]],[[133.51,0.05650444],[133.52,2.657],[133.53,1.3339],[133.54,338.7445],[133.55,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033323123,[[133.5,7.43764692],[133.49,0.05195101],[133.45,28.77],[133.43,3.74101497],[133.4,1.386]],[[133.51,0.0537553],[133.53,336.4192],[133.54,33.8997],[133.55,1.4046],[133.67,7.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033326623,[[133.47,3.746],[133.43,32.51101497],[133.4,1.386],[133.39,7.4969],[133.33,28.77]],[[133.5,335.0],[133.51,3.7454],[133.53,30.1892],[133.54,1.3852],[133.55,1.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033386476,[[133.23,3.753],[133.22,0.0560951],[133.19,28.77],[133.17,2.8054],[133.13,97.31917883]],[[133.25,0.05280237],[133.28,365.1679],[133.29,8.89218214],[133.45,10.15905173],[133.46,27.09080463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033411205,[[133.25,0.05514548],[133.22,3.71371416],[133.2,30.0805],[133.19,7.5079],[133.17,1.433]],[[133.28,28.82230431],[133.3,336.4479],[133.31,3.80297532],[133.32,1.3365],[133.61,102.14265457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033448029,[[133.18,0.05357992],[133.17,3.7545],[133.13,28.77],[133.09,7.5137],[133.06,114.90927254]],[[133.21,0.05744917],[133.22,346.11874384],[133.24,1.44],[133.25,3.82456666],[133.26,1.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033484640,[[132.9,3.7622],[132.89,1.02818873],[132.88,3.83650954],[132.86,36.11],[132.85,2.8146]],[[132.98,318.66805843],[133.05,1.4283],[133.06,231.503],[133.07,36.11],[133.11,7.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033488552,[[132.88,36.11],[132.87,3.66864795],[132.86,0.05475152],[132.8,36.11],[132.73,41.25525908]],[[132.89,0.05248335],[132.93,313.54874384],[132.94,2.7262],[132.95,1.3458],[132.98,36.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033535781,[[132.93,3.7615],[132.91,36.17090626],[132.89,3.80745103],[132.88,2.7501],[132.87,7.5263]],[[132.94,0.05714996],[132.97,335.0],[132.99,1.3254],[133.0,37.4311],[133.2,10.15905173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033563503,[[133.15,43.33],[133.14,1.3181],[133.04,11.22476607],[133.0,43.33],[132.81,563.0]],[[133.25,1.3519],[133.26,2.7231],[133.27,43.33],[133.29,7.503],[133.3,331.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033597333,[[133.29,3.7514],[133.26,39.74607226],[133.21,1.3149],[133.2,36.0],[133.18,8.8506]],[[133.3,0.05167151],[133.32,328.5157],[133.33,3.7504],[133.34,2.7841],[133.36,43.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033622156,[[132.96,36.06],[132.95,0.0564799],[132.93,36.06],[132.91,3.72913546],[132.88,1.3562]],[[132.98,0.05376308],[133.01,3.7593],[133.04,1.3294],[133.05,1.3971],[133.07,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033637567,[[132.98,43.37443051],[132.93,43.32],[132.9,1.3871],[132.89,1.3702],[132.87,8.8673]],[[133.01,0.05027626],[133.04,7.503],[133.05,158.34689737],[133.06,2.879],[133.1,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033668995,[[132.95,0.05744236],[132.93,43.32],[132.91,3.7545095],[132.85,7.5271],[132.77,18.8298]],[[132.97,150.85930403],[132.98,0.0487126],[133.01,3.7594],[133.03,7.503],[133.04,44.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033707613,[[133.21,0.05116021],[133.2,47.06891372],[133.13,43.31],[133.07,7.5151],[132.91,27.64877699]],[[133.24,0.05760933],[133.25,143.56907799],[133.29,3.81934158],[133.31,267.31],[133.35,2.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033723321,[[133.24,0.05497465],[133.21,43.31],[133.18,1.4037],[133.16,1.3581],[132.85,10.36829137]],[[133.26,135.62148334],[133.27,0.0474255],[133.31,44.7351],[133.32,5.14711595],[133.48,11.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033772364,[[132.93,0.04945819],[132.91,43.31],[132.9,3.7623],[132.88,3.85127942],[132.86,43.31]],[[132.96,0.05294135],[132.97,3.7606],[133.01,43.31],[133.04,3.79415662],[133.05,7.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033790670,[[133.19,43.31],[132.74,10.00399535]],[[133.52,43.31],[133.57,3.75093735],[133.6,43.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033824701,[[133.04,0.05745305],[132.98,2.7447],[132.97,47.06892913],[132.68,10.00399535],[132.67,27.64877699]],[[133.06,0.05227332],[133.09,43.31],[133.12,1.0],[133.13,3.84390642],[133.3,31.59736268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033854508,[[133.04,3.75225428],[133.02,43.31],[133.01,1.3286],[133.0,1.3781],[132.94,22.5668]],[[133.13,3.70154199],[133.14,43.31],[133.2,276.07540426],[133.21,15.0177],[133.36,28.58199099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033869740,[[133.21,0.04985596],[133.16,43.31],[133.14,5.15907098],[133.12,1.4007],[133.02,11.30266611]],[[133.23,0.05754264],[133.28,47.03475114],[133.29,571.0],[133.36,1.2754],[133.39,7.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033904863,[[133.29,5.08299321],[133.28,1.3926],[133.23,1.328],[133.22,11.34214344],[133.09,10.00399535]],[[133.35,3.7499],[133.4,43.31],[133.44,7.4948],[133.45,355.46599041],[133.53,15.80907875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033941788,[[133.6,0.05442038],[133.55,43.31],[133.54,3.6195],[133.39,43.31],[133.27,18.7587]],[[133.62,0.04656305],[133.64,3.81213267],[133.65,43.31],[133.69,7.4806],[133.71,231.72679479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725033954700,[[133.44,43.31],[133.41,7.6723931],[133.39,50.8067],[133.34,1.9972],[133.13,41.62298038]],[[133.55,47.13671064],[133.59,231.6376],[133.6,393.7955],[133.64,3.73137557],[133.73,36.60748902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034007451,[[133.71,47.0496],[133.7,3.83218334],[133.69,0.05226499],[133.68,1.9712],[133.66,45.2916]],[[133.72,0.05437044],[133.78,3.7378],[133.79,5.67820065],[133.83,43.31],[133.84,573.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034030058,[[133.72,3.7393],[133.7,43.15484713],[133.67,43.1],[133.63,7.4836],[133.62,2.723]],[[133.73,167.98277559],[133.76,3.7383],[133.78,3.924],[133.8,1.9314],[133.81,271.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034063985,[[133.91,0.05669682],[133.89,3.79452561],[133.87,35.84],[133.83,7.4724],[133.64,27.74865358]],[[133.93,3.7334],[133.94,0.04962742],[133.96,1.9812],[133.97,35.84],[134.0,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034083100,[[133.76,35.84],[133.73,3.67715182],[133.66,43.3218],[133.59,35.84],[133.56,18.21005428]],[[133.86,35.84],[133.89,7.45141751],[133.94,50.7884],[133.95,228.0],[134.02,4.59679449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034116511,[[133.98,3.78019055],[133.95,35.83],[133.94,3.73721971],[133.88,0.1626],[133.86,39.5304372]],[[134.01,0.05075171],[134.02,3.7312],[134.04,1.7886],[134.05,41.54270315],[134.06,1.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034139438,[[133.97,0.04935184],[133.92,35.83],[133.9,3.69456473],[133.87,7.4699],[133.86,35.83]],[[134.0,3.78628023],[134.01,3.6388],[134.02,1.9051],[134.03,35.83],[134.06,18.70569821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034186173,[[134.15,35.83],[134.06,36.3975],[134.01,15.4489],[133.79,74.746],[132.67,59.0091252]],[[134.25,4.3671],[134.26,37.8935],[134.27,228.0],[134.3,7.4464],[134.34,35.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034228714,[[134.02,3.7308],[134.01,0.05493419],[133.99,35.83],[133.93,37.1172],[133.92,7.4672]],[[134.04,0.05372825],[134.07,8.08176746],[134.08,35.83],[134.13,350.482],[134.14,43.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034250339,[[134.06,3.7298],[134.05,0.05627202],[134.04,39.56321897],[134.0,35.83],[133.99,0.8141]],[[134.08,0.05688039],[134.12,3.7283],[134.13,35.83],[134.14,2.0849],[134.15,3.74972297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034275541,[[133.96,3.7326],[133.95,35.83],[133.94,5.21209888],[133.87,12.70509783],[133.86,35.83]],[[133.97,0.05735249],[134.04,234.02299324],[134.05,45.5309],[134.2,47.55492906],[134.21,47.66383712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034309763,[[134.02,0.0535964],[133.99,3.69479259],[133.97,35.83],[133.92,7.4673],[133.88,21.98301513]],[[134.05,0.05672164],[134.07,6.0832139],[134.08,4.2966],[134.09,35.83],[134.1,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034331878,[[134.14,0.05699288],[134.13,35.83],[134.08,35.83],[134.07,1.4919],[134.06,7.4592]],[[134.23,35.83],[134.31,228.0],[134.33,343.0],[134.34,35.83],[134.35,10.29372906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034375823,[[133.98,3.732],[133.97,0.05273595],[133.95,3.77033074],[133.92,35.83],[133.9,7.598]],[[134.0,0.05397449],[134.02,2.0607],[134.03,35.83],[134.06,4.2432],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034394537,[[134.12,0.05170138],[134.06,40.3763282],[134.0,7.4629],[133.86,27.13164434],[133.78,9.80141105]],[[134.14,0.05003277],[134.15,3.69129267],[134.16,4.2851],[134.17,35.83],[134.19,35.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034459504,[[134.22,3.7252],[134.21,0.0512631],[134.18,3.726995],[134.16,35.77],[134.14,7.9425]],[[134.23,0.05521799],[134.26,7.36533584],[134.28,35.77],[134.3,6.2525],[134.33,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034481021,[[134.18,35.77],[134.16,0.989],[134.14,0.4803],[134.13,43.2254],[133.96,86.71454246]],[[134.27,35.77],[134.3,4.2781],[134.32,3.76993439],[134.4,28.32024028],[134.41,57.22432906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034516472,[[134.16,3.727],[134.11,3.80647085],[134.09,35.81],[134.07,1.0038],[134.06,36.488]],[[134.17,343.0],[134.18,4.2482],[134.2,39.50829034],[134.27,43.275],[134.45,109.0407419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034543978,[[134.42,3.7198],[134.41,0.05649462],[134.38,35.81],[134.35,40.44152109],[134.34,0.2221]],[[134.43,0.05101732],[134.46,3.7189],[134.49,43.93375063],[134.52,343.0],[134.6,15.2327849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034572003,[[134.53,0.05396754],[134.51,35.81],[134.47,0.2414],[134.46,35.81],[134.3,18.6149]],[[134.56,0.05646989],[134.58,7.50378009],[134.6,2.0545],[134.61,35.81],[134.7,15.22738478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034592715,[[134.29,0.04983832],[134.25,3.74804806],[134.24,42.87],[134.2,2.1932]],[[134.32,0.05601665],[134.33,42.87],[134.35,3.78974681],[134.36,2.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034633260,[[134.2,0.05203979],[134.14,35.9301],[134.05,33.55260117],[134.03,10.17436663],[134.02,27.13164434]],[[134.23,0.05720373],[134.24,35.75],[134.26,4.4416],[134.27,3.67962466],[134.32,578.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034682695,[[134.05,0.05042578],[133.99,3.64154278],[133.98,43.2137],[133.96,2.1668],[133.95,1.4355]],[[134.07,0.05067153],[134.08,35.75],[134.1,9.6234],[134.11,2.1221],[134.13,6.01439175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034701507,[[134.03,3.7306],[134.02,3.87513186],[133.97,35.75],[133.92,35.75],[133.91,7.4675]],[[134.05,0.05285077],[134.09,37.9947],[134.1,2.1624],[134.11,239.22789486],[134.14,35.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034723431,[[133.82,39.48935821],[133.81,3.7633],[133.8,0.0958],[133.79,7.4747],[133.72,46.9679]],[[133.87,0.05151751],[133.91,35.75],[133.92,3.7338],[133.94,7.454],[133.95,4.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034759261,[[133.92,0.05021205],[133.9,3.7342],[133.85,2.0461],[133.84,39.61220898],[133.79,43.2242]],[[133.94,39.53289648],[133.95,7.454],[133.96,2.0998],[133.97,2.1832],[133.98,2.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034784877,[[133.88,3.7348],[133.87,0.05134625],[133.84,2.2086],[133.83,39.49318368],[133.81,7.4735]],[[133.89,0.04828527],[133.92,35.75],[133.94,4.3298],[133.95,7.454],[133.96,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034817804,[[133.06,1.0],[132.6,10.23611179],[132.5,41.62298038],[132.44,69.37163397],[132.37,104.05745096]],[[133.27,43.24],[133.34,43.24],[133.58,9.37591332],[133.6,11.2286],[133.65,26.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034864556,[[132.86,2.0902],[132.85,3.7636],[132.79,45.4518],[132.54,37.7252],[132.51,3.34294742]],[[132.94,43.24],[133.0,11.25130644],[133.01,43.24],[133.07,43.24],[133.08,3.77435125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034872767,[[133.07,3.78513452],[133.04,7.5166],[132.69,1522.39114742],[132.67,354.23611179],[132.63,27.39790559]],[[133.27,47.03114685],[133.32,2.177],[133.35,7.84187063],[133.39,0.5921],[133.4,41.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034913585,[[133.0,3.80791843],[132.95,46.933105],[132.94,2.0568],[132.86,54.56751074],[132.42,104.05745096]],[[133.02,0.04833939],[133.04,11.2705],[133.07,43.24],[133.12,49.0717849],[133.15,2.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034935008,[[132.96,0.05613612],[132.91,47.10462198],[132.88,7.5256],[132.86,43.3],[132.3,86.71454246]],[[132.97,7.512],[132.98,0.05656392],[133.02,45.3424],[133.05,5.8511513],[133.61,81.90030994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034957421,[[132.92,7.54001245],[132.91,0.05585118],[132.88,43.3],[132.83,7.5286],[132.78,5.91880108]],[[132.93,0.05417962],[132.99,7.512],[133.0,43.3],[133.36,10.28876408],[133.52,12.66923657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725034992027,[[132.6,0.05566892],[132.58,43.3],[132.57,3.05386502],[132.56,3.78211406],[132.53,43.3]],[[132.63,0.05580177],[132.65,7.012],[132.69,2.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035020764,[[132.26,0.0518592],[132.22,43.49],[132.18,2.845],[132.06,43.49],[132.05,11.33933314]],[[132.29,0.0558927],[132.36,43.49],[132.41,43.49],[132.44,6.43720111],[132.88,238.28876408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035043076,[[132.44,43.49],[132.4,43.49],[132.39,2.8026],[132.38,3.74707053],[132.35,7.5557]],[[132.5,7.512],[132.56,43.49],[132.63,11.39896829],[132.66,228.0],[132.89,37.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035087938,[[132.66,43.49],[132.63,6.53606435],[132.62,2.8068],[132.6,43.49],[132.54,0.0828]],[[132.81,43.49],[132.82,7.512],[132.83,2.8833],[132.86,46.176],[132.87,3.80553034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035118461,[[132.57,43.49],[132.56,3.77601858],[132.48,6.35190733],[132.46,43.49],[132.43,7.5514]],[[132.67,5.4786],[132.69,47.17174068],[132.74,43.49],[132.91,353.16879683],[132.92,18.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035125564,[[132.67,43.49],[132.65,3.6755522],[132.6,43.49],[132.59,2.8089],[132.57,3.76659125]],[[132.73,51.0],[132.76,7.512],[132.77,2.8775],[132.79,2.7692],[132.82,3.8492949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035157680,[[132.55,0.05386699],[132.51,3.05541815],[132.5,47.28120657],[132.42,11.41944556],[132.36,26.40720984]],[[132.57,0.05384271],[132.58,7.512],[132.63,43.49],[132.65,2.6496],[132.67,50.05051749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035180099,[[132.59,7.59537757],[132.55,43.49],[132.53,43.49],[132.46,43.49],[132.45,3.79270258]],[[132.62,2.7484],[132.63,3.77],[132.64,10.3917],[132.67,47.18918595],[134.04,59.91331632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035208640,[[132.54,3.7726],[132.51,5.92861603],[132.5,47.23301799],[132.43,0.3096],[132.32,3.4621535]],[[132.55,0.05123066],[132.6,7.512],[132.61,2.7576],[132.62,2.837],[132.83,18.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035238859,[[132.56,0.04904316],[132.49,43.46],[132.47,5.5368],[132.43,7.5514],[132.33,43.46]],[[132.59,14.05937353],[132.61,43.46],[132.63,7.5406],[132.65,43.46],[132.7,11.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035260085,[[132.34,47.21387758],[132.3,2.7368],[132.26,43.46],[132.2,47.30164333],[131.97,10.3864605]],[[132.48,3.84769614],[132.49,43.46],[132.53,2.9082],[132.6,43.46],[132.62,3.74706816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035300513,[[132.54,3.7724],[132.51,43.46],[132.46,43.46],[132.43,2.659],[132.4,43.46]],[[132.64,43.46],[132.7,8.5932],[132.74,50.9941],[132.77,11.2984],[132.8,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035326642,[[132.55,0.04917506],[132.54,3.7726],[132.51,43.46],[132.47,9.01414494],[132.46,46.1989]],[[132.58,0.0568487],[132.59,7.547],[132.6,3.7711],[132.65,43.46],[132.66,2.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035334445,[[132.73,3.7671],[132.72,43.51343605],[132.67,43.46],[132.63,3.7941977],[132.61,51.0012]],[[132.74,0.05419718],[132.76,7.547],[132.84,5.7806],[132.85,43.46],[133.0,62.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035371885,[[133.06,3.73143087],[133.05,43.46],[132.99,43.46],[132.94,0.1064],[132.93,43.46]],[[133.15,7.547],[133.17,43.46],[133.19,43.46],[133.2,9.21517054],[133.27,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035383592,[[133.02,3.759],[133.01,0.04741774],[132.99,47.30873532],[132.94,43.46],[132.89,0.3317]],[[133.03,0.0515203],[133.08,7.547],[133.09,2.7596],[133.11,2.6922],[133.12,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035409615,[[133.09,43.46],[133.07,3.79490823],[133.06,43.46],[133.01,0.3897],[133.0,4.6710243]],[[133.17,2.687],[133.18,2.8048],[133.21,43.46],[133.23,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035439459,[[133.25,0.0544779],[133.23,38.93],[133.2,3.70334209],[133.19,38.93],[132.81,78.76012788]],[[133.28,0.051248],[133.3,7.547],[133.34,2.8359],[133.35,343.0],[133.37,38.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035463683,[[132.97,38.93],[132.91,42.67877601],[132.9,2.9043],[132.87,2.6919],[132.86,38.93]],[[133.05,7.547],[133.06,2.6231],[133.09,38.93],[133.2,411.963],[133.34,37.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035507410,[[132.76,3.7681707],[132.72,38.93],[132.71,2.7488],[132.69,2.8189],[132.68,3.81139345]],[[132.8,7.547],[132.86,38.93],[132.88,234.54428305],[132.9,345.7431],[133.18,27.70662305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035536744,[[132.65,0.05188993],[132.6,3.84993246],[132.59,39.08],[132.54,2.8103],[132.53,39.08]],[[132.66,11.2992],[132.68,0.05070232],[132.71,41.9029],[132.74,2.8915],[132.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035574182,[[132.42,0.0496409],[132.4,39.08],[132.36,2.8883],[132.35,2.7334],[132.33,39.08]],[[132.45,0.04927777],[132.47,7.53],[132.5,2.6697],[132.89,10.38998364],[132.97,40.99401138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035587584,[[132.57,0.04819827],[132.54,39.08],[132.48,2.7778],[132.47,2.8804],[132.46,39.08]],[[132.63,7.53],[132.64,6.44330686],[132.65,39.08],[132.66,2.635],[132.71,7.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035605200,[[132.61,0.05747915],[132.58,42.8514],[132.53,39.08],[132.47,9.43101007],[132.31,909.0]],[[132.66,2.8127],[132.69,39.08],[132.7,3.71226373],[132.73,573.7416],[132.74,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035666766,[[132.55,7.57718909],[132.54,0.05157424],[132.5,39.08],[132.48,2.8982],[132.47,0.2384]],[[132.56,7.53],[132.57,0.05298854],[132.58,3.7716],[132.6,5.3344],[132.61,3.72679945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035698676,[[132.62,3.7702],[132.61,36.34240501],[132.54,9.37420238],[132.53,32.58],[132.52,7.5459]],[[132.64,0.0535436],[132.66,14.1675],[132.67,2.7225],[132.7,2.8661],[132.92,10.38998364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035724197,[[132.76,0.04983909],[132.73,3.67930773],[132.71,39.01],[132.67,1.4798],[132.66,39.01]],[[132.78,0.04945055],[132.8,7.53],[132.85,39.01],[132.86,1.8276],[132.87,1.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035739005,[[132.73,0.05608536],[132.71,39.01],[132.67,1.4362],[132.66,42.76188423],[132.62,7.5405]],[[132.77,1.8165],[132.78,9.4026],[132.8,3.77600241],[132.82,1.7337],[132.98,65.31022305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035773026,[[132.65,3.82282531],[132.63,42.74963446],[132.6,39.06],[132.54,3.7409614],[132.5,7.5471]],[[132.68,0.05776655],[132.72,7.53],[132.73,7.12376817],[132.77,268.06],[132.79,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035812976,[[132.65,3.7692],[132.62,42.87202345],[132.6,39.06],[132.55,3.2442]],[[132.69,5.5555],[132.75,7.545],[132.76,267.06],[132.79,343.0],[133.1,10.37446611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035827489,[[132.67,0.05439157],[132.66,36.319],[132.62,1.7024],[132.61,3.70393451],[132.6,32.55]],[[132.69,3.7683],[132.71,1.7851],[132.73,7.545],[132.74,1.7411],[132.75,34.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035848298,[[132.77,0.05029345],[132.74,3.73662494],[132.73,32.55],[132.71,3.7676],[132.67,1.6483]],[[132.78,11.3108],[132.81,1.7135],[132.82,1.726],[132.83,32.55],[132.95,11.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035906543,[[132.71,32.55],[132.63,11.31],[132.57,30.1731],[132.53,32.55]],[[132.78,0.04908924],[132.79,1.7825],[132.8,34.2149],[132.81,3.7274948],[133.06,604.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035937962,[[132.93,32.5],[132.88,1.8028],[132.87,3.78188443],[132.57,3.45815537],[132.56,10.37446611]],[[133.0,7.545],[133.01,3.5734],[133.02,1.7289],[133.03,32.5],[133.31,47.88466611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725035961176,[[132.87,0.05201847],[132.83,3.77548717],[132.82,32.5],[132.81,1.5266],[132.75,1.4503]],[[132.89,3.81944172],[132.92,34.0843],[132.93,3.69265378],[132.96,1.534],[134.3,281.76068012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036009410,[[132.88,0.05612065],[132.87,3.7632],[132.86,3.71481839],[132.83,32.5],[132.78,7.5311]],[[132.89,7.545],[132.9,0.04956344],[132.92,3.78932711],[132.93,1.325],[132.94,34.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036032019,[[132.88,3.7629],[132.86,0.0474808],[132.85,6.57414691],[132.84,27.3668],[132.8,33.5602]],[[132.89,0.0540469],[132.91,3.7622],[132.93,11.38999623],[132.94,26.03],[132.97,2.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036079662,[[133.22,0.05397841],[133.2,3.7539],[133.18,32.43],[133.13,32.43],[133.06,32.43]],[[133.24,3.80373705],[133.27,3.74746576],[133.28,1.3487],[133.29,32.43],[133.32,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036095274,[[133.18,0.04989761],[133.13,32.43],[133.1,2.837],[133.09,1.3127],[132.96,237.84147306]],[[133.19,3.7542],[133.21,1.4462],[133.22,7.59843849],[133.23,32.43],[133.43,40.99401138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036166603,[[132.99,3.81048106],[132.95,36.23921831],[132.94,2.7423],[132.93,7.5227],[132.81,3.44634302]],[[133.01,0.05395847],[133.02,3.7591],[133.04,11.20583629],[133.05,1.3478],[133.06,32.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036209642,[[133.03,3.7587],[133.01,0.05458714],[132.98,25.97],[132.97,1.3484],[132.96,2.7597]],[[133.04,0.0548279],[133.06,3.758],[133.07,1.3955],[133.08,7.521],[133.09,27.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036252573,[[132.92,0.05228249],[132.9,3.72341225],[132.89,28.7142],[132.86,7.5268],[132.74,11.30120858]],[[132.94,11.33215639],[132.98,25.97],[133.0,25.97],[133.01,1.3893],[133.14,10.33902907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036280195,[[132.78,3.81586975],[132.77,3.69907372],[132.73,25.97],[132.7,7.97708319],[132.22,170.80838077]],[[132.81,7.57526061],[132.82,25.97],[132.84,1.3377],[132.86,1.4517],[132.87,29.66317481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036329329,[[132.86,0.05615284],[132.85,3.81771546],[132.83,1.4402],[132.82,1.3978],[132.8,36.13]],[[132.88,3.763],[132.89,0.05053066],[132.91,7.521],[132.92,36.13],[132.93,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036344739,[[132.86,36.13],[132.84,1.3447],[132.82,8.4422],[132.8,36.13],[132.77,60.45675448]],[[132.95,4.1927],[132.97,39.90811376],[133.09,10.43162244],[133.1,27.81765986],[133.12,40.99401138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036408194,[[133.06,36.13386104],[133.0,36.08],[132.99,2.7456],[132.98,1.3431],[132.91,3.47720748]],[[133.08,0.04983526],[133.14,1.3577],[133.15,228.0],[133.16,1.4297],[133.18,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036433306,[[133.17,3.80810407],[133.15,36.09],[133.13,3.76285654],[133.1,2.7905],[133.07,7.515]],[[133.2,0.05170496],[133.24,7.517],[133.25,39.82883538],[133.26,7.5046],[133.4,39.84985061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036468632,[[133.22,0.05638631],[133.19,39.87301631],[133.17,91.53806755],[133.04,18.7918],[133.03,3.47720748]],[[133.25,0.05580395],[133.28,8.8426],[133.29,3.75093786],[133.3,36.09],[133.42,10.43162244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036498347,[[133.05,36.13824162],[133.02,1.3345],[132.97,102.82123519],[132.93,36.09],[132.86,230.0]],[[133.16,1.4508],[133.18,229.4268],[133.19,343.0],[133.31,567.0],[133.34,54.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036534375,[[133.25,0.05000202],[133.22,5.27631042],[133.21,36.03],[133.15,12.7115366],[133.06,49.93882992]],[[133.27,0.05745227],[133.28,7.517],[133.29,343.0],[133.31,4.0908],[133.32,37.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036569003,[[133.33,0.04861895],[133.31,28.81],[133.27,1.4253],[133.26,130.68255942],[133.19,7.5091]],[[133.35,0.04782414],[133.4,3.68493422],[133.42,1.4317],[133.44,2.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036626953,[[133.47,3.79537697],[133.45,28.81],[133.39,28.81],[133.38,11.6621],[133.29,22.80421559]],[[133.49,11.2631],[133.51,4.157],[133.52,3.66326153],[133.53,28.81],[133.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036645363,[[133.35,28.81],[133.34,2.7438],[133.29,3.78691038],[133.28,7.5038],[133.26,28.81]],[[133.39,7.517],[133.44,30.24815818],[133.45,5.17488318],[133.47,28.81],[133.48,7.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036707513,[[133.43,3.7473],[133.41,0.05003955],[133.4,28.81],[133.37,7.4982],[132.41,74.94368926]],[[133.44,0.0516473],[133.49,15.44028764],[133.5,28.81],[134.56,74.62746209],[134.77,2.69650197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036742040,[[133.59,0.05704726],[133.57,28.79],[133.54,3.75804677],[133.53,30.2093],[133.51,1.4479]],[[133.62,0.05408293],[133.64,3.7416],[133.65,4.2503],[133.66,3.73231856],[133.67,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036778854,[[133.73,3.739],[133.71,11.53809019],[133.7,3.74355188],[133.66,45.96],[133.64,1.1961]],[[133.74,0.02230645],[133.76,7.499],[133.77,15.24327248],[133.79,4.0412],[133.8,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036820696,[[133.75,0.05632801],[133.72,28.71],[133.7,3.77672297],[133.66,37.5156],[133.6,37.39988297]],[[133.77,7.499],[133.78,0.04841462],[133.79,1.3318],[133.8,3.71365333],[133.81,28.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036847203,[[133.61,3.7422],[133.59,28.76284176],[133.55,1.3493],[133.53,31.5024],[133.52,3.82589344]],[[133.62,0.04949143],[133.63,7.499],[133.66,3.71509562],[133.67,28.71],[133.69,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036869920,[[133.55,3.7441],[133.53,28.71],[133.52,0.04748757],[133.48,1.4205],[133.39,3.45094471]],[[133.56,7.0],[133.59,7.499],[133.61,3.67933772],[133.74,7.81883373],[133.77,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036927856,[[133.75,3.7385],[133.74,0.05656021],[133.72,28.71],[133.7,3.72243245],[133.67,2.4924]],[[133.76,0.05068107],[133.79,4.1624],[133.8,3.7373],[133.84,350.499],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036970998,[[133.82,35.85],[133.81,2.4378],[133.74,0.8255],[133.49,10.35283413],[133.46,27.6075577]],[[133.89,7.40701931],[133.92,35.85],[133.95,1.0],[133.96,7.85257611],[133.99,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725036993125,[[133.83,0.05602771],[133.81,35.85],[133.79,3.78007317],[133.76,3.1778]],[[133.85,3.78838679],[133.87,3.79426852],[133.88,2.7225],[133.9,1.3556],[134.21,10.35283413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037026847,[[133.94,28.67],[133.9,0.9842],[133.86,32.32916656],[133.84,7.4718],[133.78,18.6877]],[[134.03,28.67],[134.04,8.9133],[134.05,3.73124281],[134.07,371.67],[134.08,2.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037058788,[[133.78,0.04778056],[133.75,35.88],[133.74,3.6957496],[133.7,2.8368],[133.48,546.51383368]],[[133.8,0.0557209],[133.81,3.7369],[133.82,1.3548],[133.83,1.4021],[133.84,3.68444131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037110122,[[133.73,0.04703397],[133.71,3.7394],[133.69,1.4006],[133.68,1.3587],[133.67,3.73860076]],[[133.74,3.7387],[133.76,1.44595702],[133.77,41.05905319],[133.8,43.391],[133.87,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037147648,[[133.83,28.69],[133.76,1.3814],[133.75,1.3459],[133.74,5.21779482],[133.73,28.69]],[[133.87,1.3118],[133.89,346.82825339],[133.91,28.69],[133.93,235.4671],[133.95,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037171064,[[133.8,3.79392956],[133.77,2.7692],[133.74,32.47389482],[133.73,1.4437],[133.05,1021.80838077]],[[133.83,3.78961013],[133.85,28.69],[133.86,3.76597004],[133.87,10.2906],[133.88,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037217908,[[133.78,28.66],[133.75,8.8917],[133.71,11.218],[133.69,10.08793533],[133.68,3.45964233]],[[133.88,28.66],[133.9,11.14940857],[133.91,1.3127],[133.92,1.376],[133.94,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037265654,[[133.79,28.69],[133.77,8.8083],[133.76,1.3463],[133.75,1.3513],[133.73,28.69]],[[133.89,32.46689393],[133.93,2.7575],[133.94,28.69],[133.95,235.4661],[133.99,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037324399,[[133.86,35.86],[133.85,3.71430471],[133.83,2.7256],[133.54,194.6181996]],[[133.97,35.86],[134.0,4.1636],[134.01,35.86],[134.06,11.28175488],[134.27,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037340807,[[134.02,3.78259421],[133.98,1.3903],[133.97,35.86],[133.96,1.3417]],[[134.04,0.04716223],[134.06,3.73],[134.08,39.57846544],[134.12,232.1061],[134.13,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037371330,[[134.26,3.77611859],[134.23,35.86],[134.22,3.76033726],[134.2,4.2387],[134.1,61.59579101]],[[134.28,0.04723345],[134.33,5.18458273],[134.34,38.7009],[134.41,47.13678061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037403158,[[134.33,0.05336569],[134.28,3.7236],[134.27,1.3342],[134.24,35.86],[134.21,2.8588]],[[134.34,3.722],[134.35,37.1973],[134.36,0.05537001],[134.37,3.64606609],[134.4,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037434080,[[134.27,0.05378419],[134.25,3.7244],[134.22,3.6369052],[134.2,37.2706],[133.91,80.21871247]],[[134.29,35.91483496],[134.3,3.67972298],[134.31,1.3763],[134.33,2.7491],[134.43,7.77782538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037481641,[[133.98,2.8174],[133.92,7.467],[133.9,11.2027],[133.86,35.86],[133.85,18.6778]],[[134.06,35.86],[134.1,4.094],[134.12,43.3167],[134.17,228.0],[134.19,350.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037524978,[[133.81,3.7368],[133.8,0.04998544],[133.77,4.3116],[133.75,43.3564],[133.74,3.80641766]],[[133.82,0.053874],[133.85,39.6159],[133.87,3.65741674],[133.92,1.396],[133.94,47.12928653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037536675,[[133.76,0.05273311],[133.74,3.7385],[133.69,35.88],[133.68,7.4808],[133.63,11.2252]],[[133.8,39.66550975],[133.86,10.1948],[133.87,40.91101674],[134.06,10.30808545],[134.07,37.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037585804,[[133.64,3.7414],[133.62,2.7942],[133.6,1.3576],[133.59,35.88],[133.54,7.4887]],[[133.7,35.88],[133.72,35.88],[133.73,2.7816],[133.74,3.73561047],[133.79,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037611348,[[133.68,35.88],[133.67,3.68566176],[133.62,8.8877],[133.31,3.43602848],[133.29,10.30808545]],[[133.76,3.66256982],[133.77,1.4257],[133.78,1.4503],[133.79,265.2046],[133.84,3.67879511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037641271,[[133.57,3.79503258],[133.55,4.0374],[133.54,3.68087684],[133.5,35.88],[133.45,11.2401]],[[133.59,0.05418664],[133.6,39.6229],[133.62,3.65213886],[133.67,35.88],[133.68,4.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037681203,[[133.41,16.14876492],[133.39,0.05273455],[133.36,37.2244],[133.35,2.8188],[133.34,39.69680533]],[[133.42,0.057315],[133.47,39.535648],[133.5,2.7704],[133.64,11.2253],[133.98,10.30808545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037711531,[[133.63,3.7416],[133.59,5.71698288],[133.58,28.74],[133.57,1.3176],[133.56,3.76178715]],[[133.66,3.741],[133.67,28.78217809],[133.74,32.43268804],[133.75,14.965],[133.82,26.49754201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037761079,[[133.68,0.05139227],[133.67,3.7406],[133.64,2.90290382],[133.63,2.781],[133.62,28.74]],[[133.7,0.05692762],[133.71,11.2276],[133.72,28.74],[133.73,3.70509959],[133.77,0.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037805633,[[133.77,3.7379],[133.76,0.04996949],[133.75,2.7381],[133.74,28.74],[133.73,1.4317]],[[133.78,0.04814254],[133.79,7.488],[133.82,28.74],[133.85,0.0939],[133.86,0.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037821351,[[133.84,3.7359],[133.83,0.05411955],[133.79,28.74],[133.77,3.70918056],[133.76,7.4761]],[[133.86,7.488],[133.87,7.49576267],[133.88,28.74],[133.9,1.0336],[133.92,0.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037885803,[[133.76,1.3654],[133.74,28.74],[133.72,3.75607567],[133.71,10.2904],[133.49,3.43602848]],[[133.84,28.74],[133.86,2.7585],[133.87,228.0],[134.24,40.98755033],[134.28,68.80323089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037914136,[[133.89,0.05084145],[133.84,4.2656],[133.83,28.66],[133.8,32.31181122],[133.79,7.4747]],[[133.93,36.148],[133.94,2.7581],[133.99,7.6163],[134.0,228.0],[134.01,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037944949,[[134.12,0.05194618],[134.02,8.7785],[134.01,1.4008]],[[134.16,36.125],[134.17,2.7425],[134.21,28.66],[134.22,0.2497],[134.23,7.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725037979679,[[134.15,3.7273],[134.13,28.71194041],[134.12,2.669],[134.11,3.66623824],[134.1,7.4572]],[[134.16,0.04794541],[134.2,7.465],[134.21,84.44276529],[134.22,3.6460503],[134.24,30.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038041830,[[134.13,0.04991719],[134.08,32.47439556],[134.06,28.66],[134.05,7.4598],[134.03,1.3839]],[[134.15,0.05119402],[134.18,28.66],[134.2,4.1864],[134.21,3.74403341],[134.45,10.35586944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038052342,[[134.13,0.04991719],[134.09,30.0904],[134.08,5.22649556],[134.0,32.40617901],[133.95,26.09084932]],[[134.15,7.465],[134.18,28.7077221],[134.19,1.3631],[134.21,32.40403341],[134.22,91.83105326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038139206,[[134.11,3.7284],[134.1,28.65],[134.09,0.05440352],[134.08,28.65],[134.07,3.65522944]],[[134.12,0.05575342],[134.16,7.465],[134.17,6.4588],[134.19,28.65],[134.2,344.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038160530,[[134.1,3.7286],[134.09,0.05440352],[134.08,11.46],[134.02,7.4615],[132.73,73.29105734]],[[134.12,0.05575342],[134.13,11.193],[134.14,15.19098717],[134.16,1.441],[134.19,1.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038209662,[[133.9,3.78439048],[133.87,1.3289],[133.86,3.71929686],[133.85,28.65],[132.48,73.41199445]],[[133.92,7.465],[133.93,3.78625081],[133.95,28.65],[133.98,1.3123],[133.99,5.12235407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038234386,[[133.95,0.05596922],[133.89,4.0421],[133.87,28.65],[133.86,3.71929686],[133.82,7.4725]],[[133.96,39.8496],[133.97,0.05196963],[133.98,4.2378],[133.99,3.69654451],[134.22,10.36067497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038276625,[[133.91,3.734],[133.89,0.04812149],[133.88,28.7],[133.85,3.70475136],[133.84,7.4716]],[[133.92,0.05332597],[133.96,8.8477],[133.97,33.8374],[134.22,10.35968073],[134.25,27.62581528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038323953,[[133.87,3.78220928],[133.81,7.4733],[133.8,28.7],[133.79,2.1394],[133.64,3.38208282]],[[133.89,28.7],[133.9,12.69833367],[133.91,2.7526],[133.93,3.80271702],[133.94,124.69346895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038400337,[[133.66,3.78859327],[133.64,3.71792953],[133.62,1.3177],[133.61,37.6339],[133.54,14.9764]],[[133.69,7.5224753],[133.7,3.74],[133.72,33.83314559],[133.73,1.4063],[133.83,11.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038417644,[[133.71,3.7396],[133.66,28.73],[133.65,0.05068197],[133.61,4.66439187],[133.6,28.73]],[[133.72,7.467],[133.74,28.73],[133.75,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038486586,[[133.7,0.04868413],[133.68,3.66252231],[133.66,28.71],[133.63,7.4836],[133.62,0.1102]],[[133.71,7.467],[133.72,0.05406663],[133.75,5.1902],[133.76,30.0648],[133.77,5.12260252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038521316,[[133.7,64.26510923],[133.69,0.7087],[133.67,33.6378473],[133.63,29.9338],[133.57,40.72775502]],[[133.79,7.467],[133.8,11.48],[133.81,1.4407],[133.82,1.4966275],[133.86,3.81443298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038549226,[[133.74,28.77515802],[133.71,3.71646364],[133.69,2.7513],[133.62,3.40881941],[133.61,10.22645824]],[[133.77,0.05574719],[133.8,7.48],[133.81,3.68395486],[133.83,28.72],[133.99,27.70620513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038588574,[[133.58,3.7432],[133.55,35.95],[133.52,5.14971912],[133.51,1.4339],[133.43,29.59977134]],[[133.59,0.05176999],[133.64,13.9897],[133.65,39.60987836],[133.66,1.443],[133.77,235.81713593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038616596,[[133.7,0.0548278],[133.65,37.3582],[133.63,1.4342],[133.61,1.394],[133.45,230.0]],[[133.73,3.78459679],[133.75,47.1687],[133.77,4.0941],[133.8,3.7287679],[134.01,10.38982692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038696844,[[133.72,3.7392],[133.71,0.05728861],[133.67,28.7],[133.66,4.1419],[133.65,3.82263602]],[[133.74,0.05431052],[133.76,39.9183],[133.77,3.66439152],[133.8,1.3486],[133.94,93.13069093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038726791,[[133.72,3.7393],[133.7,0.05138727],[133.69,28.7],[133.67,4.0966],[133.6,28.7]],[[133.73,0.05043927],[133.77,7.48],[133.78,32.35728853],[133.8,2.9035],[133.84,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038796437,[[134.02,3.7309],[134.0,0.05165824],[133.98,28.7],[133.97,3.72853467],[133.94,2.7756]],[[134.03,0.05442438],[134.06,3.73209504],[134.08,10.1771],[134.09,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038817767,[[134.1,0.04946197],[134.08,28.7],[134.03,11.17102813],[134.02,1.3312],[133.87,3.42308333]],[[134.13,0.05649985],[134.16,7.48],[134.17,32.50005192],[134.18,4.0926],[136.89,46.86796179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038843694,[[134.0,0.05653936],[133.96,3.78475646],[133.95,28.7],[133.94,2.8072],[133.78,313.57251459]],[[134.02,11.23959032],[134.03,3.71475458],[134.04,28.7],[134.06,2.8302],[134.07,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038934767,[[134.08,3.7293],[134.05,28.7],[134.02,5.07554729],[134.01,28.7],[133.99,7.463]],[[134.1,7.459],[134.11,7.8502],[134.14,28.7],[134.17,228.0],[134.2,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038991807,[[133.97,3.7323],[133.95,0.05143749],[133.91,31.3395],[133.9,8.8218],[133.58,137.60646178]],[[133.98,7.51210633],[133.99,7.53235909],[134.0,30.028],[134.05,80.97410329],[134.26,68.80323089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725038996606,[[133.97,3.7323],[133.95,0.05143749],[133.93,28.67],[133.91,2.6695],[133.83,11.2085]],[[133.98,0.05310633],[134.0,7.459],[134.01,3.7314],[134.03,28.67],[134.04,4.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039066872,[[133.99,0.04829994],[133.98,3.7319],[133.93,35.86],[133.9,8.899],[133.73,7.7947822]],[[134.0,3.66623735],[134.01,11.24625665],[134.02,35.86],[134.05,4.0828],[134.21,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039086591,[[133.93,0.05350357],[133.89,35.86],[133.88,5.02140861],[133.86,1.3517],[133.77,3.39950605]],[[133.94,7.459],[133.95,0.05338657],[133.97,3.7364769],[134.0,35.86],[134.03,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039148148,[[133.84,3.7359],[133.83,28.7],[133.82,1.42049106],[133.81,3.71413407],[133.8,28.7]],[[133.85,0.05014526],[133.9,11.2155],[133.91,4.3198],[133.93,599.7],[134.03,7.80110179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039164667,[[133.92,0.05730865],[133.89,1.377],[133.88,39.57240406]],[[133.94,0.05260665],[133.95,7.481],[133.96,1.3603],[133.99,39.5943336],[134.0,2.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039192393,[[133.93,3.7334],[133.92,28.72470319],[133.91,3.73059122],[133.87,1.3272],[133.86,31.4189]],[[133.94,0.05066394],[133.97,7.481],[133.99,5.0998],[134.01,1.4185],[134.02,28.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039273967,[[133.72,3.7393],[133.7,0.05213549],[133.69,28.67],[133.67,5.04529684],[133.66,36.1515]],[[133.73,0.05156765],[133.78,7.481],[133.79,32.9535],[133.8,3.66489077],[134.0,74.77603386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039323488,[[133.81,0.0496119],[133.77,32.40478709],[133.75,2.765],[133.67,75.93632401],[133.66,10.2487112]],[[133.83,3.78444155],[133.84,7.481],[133.86,32.78],[133.88,3.75261584],[133.9,350.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039376631,[[133.66,3.74569988],[133.65,28.72],[133.61,11.7847],[133.6,28.72],[133.54,26.16783872]],[[133.73,36.201],[133.74,5.0949],[133.77,2.7385],[133.78,571.0],[133.81,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039414249,[[133.79,3.7373],[133.78,0.05410813],[133.76,28.72],[133.74,1.4449],[133.73,3.72187599]],[[133.8,0.04904032],[133.84,11.19549697],[133.85,117.79730263],[133.87,4.1471],[134.0,7.50279227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039435875,[[133.68,28.72],[133.67,4.1513],[133.66,3.77861267],[133.65,7.4824],[133.6,28.72]],[[133.77,36.201],[133.78,1.4247],[133.79,32.47364537],[133.8,2.8528],[133.83,350.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039497810,[[133.49,3.7456],[133.47,1.4233],[133.45,3.75327682],[133.42,2.764],[133.35,25.31116758]],[[133.52,7.477],[133.53,35.93],[133.55,3.74569568],[133.57,1.451],[133.59,7.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039513633,[[133.46,3.7466],[133.45,0.0574451],[133.43,3.83350808],[133.42,1.3674],[133.41,1.3648]],[[133.47,0.0553361],[133.51,132.6281748],[133.6,7.477],[133.7,343.0],[133.71,29.00325367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039557572,[[133.44,2.7454],[133.43,30.1933],[133.4,36.246],[133.29,29.67157731],[133.28,65.90246231]],[[133.53,28.75],[133.57,7.477],[133.61,371.75],[133.62,228.0],[133.63,7.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039628620,[[133.56,1.3178],[133.55,1.41729443],[133.51,1.3483]],[[133.59,0.05283576],[133.6,3.7427],[133.63,36.227],[133.65,3.75365125],[133.67,118.34105205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039673967,[[133.52,3.7449],[133.51,1.4312],[133.5,1.43182672],[133.49,12.8822],[133.48,3.69954317]],[[133.53,0.05555052],[133.56,125.16830452],[133.6,46.04],[133.62,2.6767],[133.73,215.20072789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039732901,[[133.55,3.7438],[133.53,2.80402595],[133.52,3.65939555],[133.48,28.77],[133.4,15.73929846]],[[133.57,7.54312457],[133.58,7.53458471],[133.59,28.77],[133.63,1.4259],[133.66,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039775447,[[133.63,0.04919441],[133.59,3.7428],[133.58,1.3539],[133.55,28.74],[133.53,74.18989874]],[[133.64,3.7415],[133.65,28.79198414],[133.66,5.08886909],[133.67,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039817987,[[133.64,0.05449845],[133.62,3.742],[133.6,1.3719],[133.59,5.06749758],[133.58,11.49]],[[133.65,15.2313],[133.66,3.65339141],[133.67,0.04827918],[133.7,10.3051],[133.71,7.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039872348,[[133.72,0.05166264],[133.71,3.7395],[133.69,15.24056189],[133.68,1.3807],[133.66,1.4317]],[[133.73,3.739],[133.74,0.05330359],[133.75,11.49],[133.79,11.14333669],[133.8,48.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039933682,[[133.79,28.67],[133.78,8.03597678],[133.73,28.67],[133.66,3.7302951],[133.64,40.8759977]],[[133.88,28.67],[133.9,7.492],[133.91,231.78941862],[133.92,345.8293],[134.05,27.32849976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725039949627,[[133.89,0.04729041],[133.85,3.7355],[133.83,2.7931],[133.82,1.3223],[133.81,28.67]],[[133.9,32.4043],[133.92,11.21016731],[133.93,83.97756094],[133.96,180.92078446],[134.06,35.50442812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040021682,[[133.81,0.05194851],[133.76,3.738],[133.74,3.70292887],[133.73,4.0401],[133.72,28.69]],[[133.82,32.4265],[133.83,7.492],[133.84,3.76663811],[133.86,3.7457],[133.87,28.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040062306,[[133.73,3.79241858],[133.7,1.4224],[133.69,14.2678],[133.66,7.4817],[133.59,72.13930678]],[[133.75,11.49],[133.76,0.05233444],[133.77,3.66870982],[133.8,142.03745981],[133.83,3.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040105741,[[133.95,0.0513424],[133.91,30.1651],[133.9,5.072396],[133.7,3.46266101],[133.69,10.38798303]],[[134.0,9.01422355],[134.01,3.71836836],[134.02,28.72],[134.03,7.4616],[134.23,578.29944522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040148277,[[133.94,11.47],[133.93,2.7916],[133.88,7.4694],[133.86,45.88],[133.82,36.42105728]],[[133.99,11.47],[134.03,11.13908208],[134.04,4.2835],[134.05,1.21679976],[134.15,10.25408942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040166802,[[133.95,0.05053609],[133.91,5.132],[133.9,5.14218115],[133.88,28.63],[133.87,1.3869]],[[133.96,3.7326],[133.97,28.63],[133.98,0.04793662],[134.0,1.339],[134.01,10.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040222143,[[133.91,0.04932522],[133.9,3.7342],[133.87,28.63],[133.85,1.4137],[133.73,27.45822366]],[[133.93,11.26531031],[133.97,29.9582],[133.98,5.12457014],[133.99,1.3848],[134.39,29.74732987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040298685,[[134.05,32.3599],[134.04,1.3948587],[134.03,1.3743],[134.02,3.80175255],[134.0,30.0475]],[[134.06,0.05024264],[134.09,0.82438822],[134.13,8.9097],[134.28,28.95225535],[155.3,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040363225,[[134.35,3.76889079],[134.33,3.65306656],[134.32,28.57],[134.31,1.3117],[134.1,13.73918969]],[[134.37,1.07598612],[134.39,3.7207],[134.4,1.42449281],[134.41,12.45830016],[134.42,1.30299361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040394643,[[134.39,3.7207],[134.38,0.05348716],[134.34,3.75808971],[134.33,31.4321],[134.22,36.34148923]],[[134.4,0.03959281],[134.42,1.30299361],[134.44,36.026],[134.45,3.77381484],[134.46,4.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040422365,[[134.3,0.0541575],[134.28,3.7236],[134.24,2.7611],[134.23,39.53649091],[134.17,33.51398826]],[[134.33,3.7224],[134.34,46.9057319],[134.38,4.2381],[134.48,96.6573307],[134.55,10.37207626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040467018,[[134.44,0.04770531],[134.41,1.3951],[134.4,29.9353],[134.35,7.4431],[134.26,3.43479742]],[[134.47,1.11271101],[134.49,28.57],[134.5,3.6869669],[134.51,1.07711211],[134.52,332.90472272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040497445,[[134.7,3.7119],[134.68,35.68],[134.65,3.64212421],[134.64,1.3726],[134.54,0.1524]],[[134.75,1.3845],[134.76,0.05534895],[134.78,35.68],[134.79,1.4232],[134.84,11.08454039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040526771,[[134.62,3.7142],[134.59,35.68],[134.57,1.3484],[134.46,35.68],[134.44,7.75462984]],[[134.66,3.7133],[134.71,4.2396],[134.72,39.45357702],[134.74,35.68],[134.75,7.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040557098,[[134.41,35.68],[134.4,3.65092267],[134.38,1.3729],[134.36,0.6826],[134.27,3.73310243]],[[134.47,3.7186],[134.48,0.0540905],[134.51,2.7413],[134.52,39.40193349],[134.54,43.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040611830,[[134.52,3.77121239],[134.48,1.35066641],[134.47,36.3757],[134.37,11.163],[134.36,25.96942468]],[[134.55,0.0508143],[134.57,6.5661],[134.58,35.69],[134.59,3.66547778],[134.6,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040654472,[[134.31,3.7228],[134.28,3.76860598],[134.27,1.36097398],[134.26,1.2727],[134.25,43.1389]],[[134.32,0.05376028],[134.35,7.4606411],[134.38,35.69],[134.39,10.1347],[134.4,35.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040682904,[[134.16,28.59],[134.14,9.5724],[134.08,3.43479742],[134.07,47.56418614],[133.99,327.09472842]],[[134.24,28.59],[134.25,3.80975428],[134.26,0.04690971],[134.29,10.1411],[134.3,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040714114,[[134.36,0.05216231],[134.33,3.73177083],[134.31,29.95143041],[134.29,1.0611],[134.26,28.59]],[[134.39,3.77513473],[134.4,28.59],[134.42,12.58275721],[134.44,2.8602],[134.47,28.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040757556,[[134.44,0.05673962],[134.43,28.57],[134.41,4.78143482],[134.4,28.57],[134.38,7.4415]],[[134.48,0.05252559],[134.51,3.72258205],[134.52,1.3481],[134.53,38.7388],[134.73,68.36059615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040804186,[[134.41,3.7201],[134.4,11.43],[134.39,0.05042546],[134.35,7.4432],[134.33,45.72]],[[134.42,0.04786303],[134.44,3.6788835],[134.45,3.7191],[134.46,11.43],[134.49,8.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040854135,[[134.5,3.7176],[134.46,35.69],[134.44,11.1147285],[134.39,35.69],[134.37,26.01992832]],[[134.51,0.04935977],[134.52,3.7171],[134.54,1.4027],[134.55,40.84337837],[134.56,1.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040910086,[[134.53,3.7168],[134.52,39.37410369],[134.49,0.957],[134.48,35.68],[134.38,3.7790804]],[[134.54,0.05010655],[134.59,2.7367],[134.6,3.78279631],[134.62,7.447],[134.63,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040935115,[[134.62,28.54],[134.61,3.78342245],[134.6,28.54],[134.56,2.0675],[134.44,3.38425901]],[[134.69,3.7125],[134.7,8.8337],[134.71,31.3187],[134.72,85.21346167],[134.74,209.20262341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725040976962,[[134.58,3.76475918],[134.57,35.65],[134.54,11.1491],[134.53,35.65],[134.5,33.04695222]],[[134.63,0.04940471],[134.64,7.433],[134.65,3.7137],[134.66,1.3162],[134.68,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041003991,[[134.64,28.49],[134.6,28.49],[134.54,13.4172],[134.51,4.455584],[134.49,18.27482577]],[[134.72,1.3992],[134.76,7.433],[134.84,21.45294766],[134.85,27.53959378],[134.86,18.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041041508,[[134.74,3.711],[134.72,32.21923825],[134.69,1.0546],[134.68,7.4251],[134.4,7.67416214]],[[134.75,0.05546608],[134.79,3.71530395],[134.8,28.49],[134.81,7.433],[134.82,1.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041077957,[[134.74,3.711],[134.71,28.51],[134.69,1.2492],[134.68,3.71522943],[134.66,28.51]],[[134.75,0.05342579],[134.79,1.3664],[134.8,28.51],[134.81,3.72264802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041139702,[[134.77,0.0233529],[134.76,3.7103],[134.74,28.51],[134.71,7.4231],[134.67,0.0983]],[[134.79,3.7098],[134.8,0.05370776],[134.81,1.4372],[134.82,7.433],[134.83,33.6041346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041154717,[[134.8,28.564065],[134.74,0.1764],[134.73,35.9321],[134.68,11.1373],[134.66,3.38031169]],[[134.9,28.51],[134.92,350.433],[134.94,28.51],[134.98,12.77373486],[135.02,11.48547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041205756,[[134.78,28.56151113],[134.77,3.67653606],[134.73,28.51],[134.68,7.4248],[134.65,36.8962329]],[[134.81,0.04887374],[134.83,6.4559],[134.84,5.11838284],[134.85,120.00615913],[134.91,11.13953204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041233686,[[134.92,3.706],[134.91,32.21069525],[134.87,0.1056],[134.86,35.9252],[134.77,3.64411176]],[[134.93,0.04980017],[134.96,5.0164],[134.97,13.98117964],[134.98,1.65993486],[135.0,28.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041260927,[[134.83,3.75951603],[134.8,32.13992884],[134.74,7.5754],[134.66,14.51951169],[134.65,10.14093509]],[[134.85,0.05495756],[134.86,3.7079],[134.88,12.54141275],[134.89,31.2088],[134.9,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041308070,[[134.94,0.04997213],[134.92,28.51],[134.9,3.6567828],[134.87,0.1095],[134.86,28.51]],[[134.96,0.0480752],[134.98,5.36433486],[134.99,8.8071],[135.0,3.79344443],[135.01,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041355621,[[134.94,11.38],[134.92,1.446],[134.86,54.5135],[134.82,14.79006906],[134.79,21.92791169]],[[135.0,11.38],[135.02,2.57395211],[135.03,1.3924],[135.04,7.415],[135.05,1.53268135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041386737,[[134.84,3.7082],[134.82,3.78744869],[134.81,28.45],[134.75,1.3739],[134.68,3.38031169]],[[134.87,3.7076],[134.88,11.12410751],[134.91,28.45],[134.92,2.771],[134.94,37.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041472505,[[134.71,7.47135959],[134.68,2.7214],[134.67,29.8226],[134.63,11.08746203],[134.48,59.77723549]],[[134.72,0.04894296],[134.76,35.905],[134.81,10.1648],[134.82,229.4154],[134.87,32.19019934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041493422,[[134.75,3.7106],[134.71,31.2607],[134.7,1.4351],[134.59,13.47492937],[134.58,230.0]],[[134.76,0.0475464],[134.78,3.7099],[134.81,32.22350396],[134.83,1.3513],[134.84,7.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041563286,[[134.93,3.7058],[134.92,0.05401367],[134.91,32.17526142],[134.87,1.3383],[134.86,37.2691]],[[134.94,0.05142989],[134.98,3.71453011],[134.99,1.3655],[135.0,7.425],[136.03,59.27483382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041598522,[[134.83,3.7084],[134.82,11.39],[134.79,1.3126],[134.78,2.6561],[134.57,85.80694895]],[[134.89,18.04261844],[134.92,7.425],[134.93,8.7948],[135.43,172.00807723],[155.95,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041641942,[[134.91,0.05447219],[134.88,29.7687],[134.87,6.41726477],[134.83,7.4167],[134.73,13.4342454]],[[134.93,0.05643512],[134.94,3.64077017],[134.96,28.46],[134.97,7.425],[134.98,1.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041686403,[[134.97,0.04898815],[134.95,3.7051],[134.92,31.086],[134.91,5.18360158],[134.79,3.35856135]],[[134.98,3.7044],[135.0,28.46],[135.01,1.45530932],[135.02,1.18095211],[135.03,8.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041727629,[[134.95,0.04816212],[134.9,28.46],[134.89,1.3411],[134.78,3.35856135],[134.77,10.07568405]],[[134.96,3.7049],[134.97,0.04909845],[134.99,7.425],[135.0,32.0955487],[135.01,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041757864,[[135.12,0.04941279],[135.1,3.75685041],[135.09,35.51],[135.07,2.7137],[135.06,1.382]],[[135.14,0.0550643],[135.17,3.6993],[135.18,10.1031],[135.19,35.51],[135.23,7.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041818594,[[135.37,0.04700802],[135.36,3.6939],[135.33,35.51],[135.3,4.2313],[135.29,7.3917]],[[135.4,0.05506181],[135.41,5.02620578],[135.42,36.827],[135.48,270.935],[135.49,343.92598453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041835120,[[135.62,3.6869],[135.6,0.05223014],[135.54,10.1463],[135.39,11.0792],[135.36,256.86849081]],[[135.63,1.03653821],[135.67,1.41428717],[135.68,228.0],[135.72,36.59792398],[136.0,0.9591779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041883443,[[135.53,0.05400327],[135.49,35.48],[135.48,3.65421526],[135.47,1.4286],[135.46,35.48]],[[135.55,0.04837111],[135.56,7.379],[135.58,39.1585767],[135.59,2.7251],[135.75,594.20752342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041929269,[[135.46,3.6913],[135.44,39.15397528],[135.42,1.3267],[135.41,2.7434],[135.4,35.48]],[[135.47,0.04695451],[135.51,7.379],[135.52,3.6899],[135.53,3.64988144],[135.54,36.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041946587,[[135.28,1.3547],[135.27,1.3372],[135.19,49.9172],[135.1,230.0]],[[135.42,42.52],[135.44,2.8284],[135.47,49.899],[135.51,3.78073979],[135.74,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725041973289,[[135.38,42.52],[135.35,1.3688],[135.33,1.2195],[135.29,7.3915],[135.16,10.07568405]],[[135.47,1.3366],[135.49,1.3571],[135.51,42.52],[135.53,10.9822092],[135.54,270.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042006246,[[135.53,3.6894],[135.52,0.05212985],[135.49,42.48],[135.46,46.17226826],[135.4,43.6072]],[[135.55,0.04838577],[135.58,2.6622],[135.59,3.688],[135.6,1.3274],[135.61,49.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042034340,[[135.39,42.48],[135.38,3.73311088],[135.34,7.3888],[135.33,42.48],[135.32,0.098]],[[135.52,42.48],[135.53,7.379],[135.54,228.0],[135.56,343.0],[135.61,42.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042080865,[[135.48,0.05611762],[135.44,42.45],[135.41,3.93911186],[135.39,42.45],[135.36,7.3876]],[[135.5,0.04959036],[135.55,42.45],[135.56,1.3546],[135.57,11.04913235],[135.58,344.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042121902,[[135.6,0.04914089],[135.56,35.36],[135.54,2.8117],[135.53,3.66022441],[135.52,7.3792]],[[135.62,0.05411703],[135.65,1.4081],[135.67,36.77428717],[135.7,0.22983788],[135.71,357.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042135696,[[135.69,3.685],[135.68,0.05607794],[135.67,35.36],[135.64,7.3725],[135.47,9.87515362]],[[135.7,0.22983788],[135.71,0.05039146],[135.72,1.08792398],[135.76,2.783],[135.77,6.20166814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042184456,[[135.44,0.03492849],[135.42,3.61370746],[135.41,35.36],[135.37,1.3905],[135.36,0.1022]],[[135.46,0.04959778],[135.51,36.7853],[135.52,1.3816],[135.53,3.75102096],[135.58,7.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042203663,[[135.71,0.05273683],[135.69,35.36],[135.63,0.0946],[135.62,2.7747],[135.61,38.97640998]],[[135.74,0.05616433],[135.77,1.12287062],[135.8,38.1783],[135.81,1.40705854],[135.82,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042274008,[[135.81,28.32347599],[135.74,2.7711],[135.73,35.6374],[135.68,1.3228],[135.61,34.55975559]],[[135.83,0.31979396],[135.84,0.04954539],[135.86,6.26474717],[135.87,1.3067],[135.9,31.99497493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042321045,[[135.8,0.05245361],[135.73,35.34],[135.65,11.0588],[135.6,9.87515362],[135.53,18.4477]],[[135.82,0.04786988],[135.83,35.34],[135.87,35.34],[135.88,350.372],[135.9,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042356767,[[135.81,35.36],[135.76,7.3665],[135.73,36.71],[135.72,1.3358],[135.63,18.4351]],[[135.92,35.36],[135.95,580.01018907],[136.0,19.45180685],[136.01,62.49935081],[136.03,41.01635769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042387001,[[136.0,0.04808055],[135.97,38.9577],[135.94,1.309],[135.93,35.28],[135.92,93.44888936]],[[136.01,3.6767],[136.03,0.04638363],[136.06,3.64691764],[136.07,42.652],[136.14,263.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042408109,[[136.11,0.05217333],[136.08,35.28],[136.02,1.3887],[136.01,1.4274],[135.93,35.28]],[[136.14,0.05113228],[136.19,5.00887905],[136.21,1.3091],[136.22,0.42601024],[136.28,52.79344634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042447138,[[136.22,35.28],[136.14,1.3833],[136.13,38.97822524],[136.11,7.3476],[136.09,2.7104]],[[136.29,2.7018],[136.31,35.28],[136.36,7.3347],[136.38,343.0],[136.4,7.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042457243,[[136.29,0.05061061],[136.27,35.28],[136.23,5.02768724],[136.21,10.0793],[136.2,35.28]],[[136.32,0.04797299],[136.36,2.6825],[136.37,36.6888],[136.43,235.3312],[136.51,18.73027815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042481455,[[136.12,0.04778826],[136.07,2.7386],[136.05,35.3],[136.02,8.7008],[136.0,3.7391855]],[[136.16,38.94522262],[136.19,4.1477],[136.24,7.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042540642,[[136.29,3.6691],[136.27,0.05177364],[136.25,35.26],[136.24,3.6676446],[136.22,8.7537]],[[136.3,0.05156083],[136.32,3.62131256],[136.33,3.6682],[136.34,35.26],[136.35,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042573864,[[136.38,0.05408178],[136.37,3.667],[136.34,2.8409],[136.33,38.84477307],[136.17,18.34514262]],[[136.41,3.71239484],[136.42,3.69621596],[136.45,35.26],[136.47,4.1874],[136.48,35.68059083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042602682,[[136.63,0.05578681],[136.57,35.26],[136.45,10.93457834],[136.4,35.26],[136.12,39.24206014]],[[136.69,35.26],[136.7,6.44828353],[136.73,1.3732],[136.74,0.4556425],[136.75,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042624999,[[136.39,3.6665],[136.37,0.05028364],[136.35,42.18],[136.32,3.65962681],[136.27,1.3269]],[[136.4,0.05419186],[136.42,1.4234],[136.46,6.44622707],[136.6,7.65663933],[136.61,609.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042644620,[[136.13,0.04722939],[136.1,3.6741],[136.06,42.28],[136.04,3.65922483],[136.02,1.4823]],[[136.15,3.6729],[136.16,0.05145624],[136.19,42.28],[136.2,1.4131],[136.21,6.60742163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042688642,[[136.24,3.6705],[136.23,0.05360876],[136.21,42.34],[136.16,2.6682],[136.15,3.66223457]],[[136.25,0.04871637],[136.3,1.3767],[136.31,3.6689],[136.33,2.6683],[136.48,385.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042699274,[[136.32,3.6682],[136.31,0.0470074],[136.28,42.34],[136.27,3.63449185],[136.23,2.8363]],[[136.33,0.05601681],[136.39,4.1809],[136.41,42.34],[136.44,3.75368026],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042749396,[[136.28,0.04863825],[136.24,42.34],[136.23,3.61488986],[136.2,45.0473],[136.18,0.5795]],[[136.33,0.052428],[136.36,42.34],[136.39,3.74368395],[136.4,1.4217],[136.51,7.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042779023,[[136.47,3.6642],[136.46,0.04763785],[136.4,45.0958],[136.14,52.34422505],[135.91,565.0]],[[136.49,3.71793638],[136.51,1.409],[136.53,1.3387],[136.54,45.98808288],[136.58,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042809150,[[136.45,3.6648],[136.43,0.0485702],[136.41,1.302],[136.4,41.60131953],[136.34,35.16]],[[136.46,0.05610025],[136.5,1.3902],[136.51,1.3966],[136.53,38.78566085],[136.72,10.16403646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042830859,[[136.41,0.05595927],[136.37,35.16],[136.32,2.6785],[136.26,35.16],[136.18,9.77439912]],[[136.43,3.71603726],[136.47,35.16],[136.48,4.1732],[136.59,343.0],[136.61,42.81540415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042877889,[[136.19,3.6717],[136.18,0.04834042],[136.15,3.6175859],[136.14,1.3556],[136.13,2.7178]],[[136.21,0.05570201],[136.26,1.3867],[136.27,42.491],[136.31,5.08905327],[136.32,42.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042893169,[[136.17,0.05543715],[136.16,35.16],[136.14,36.5156],[136.13,13.69865374],[136.07,11.0247]],[[136.25,8.6615],[136.27,35.16],[136.29,1.4331],[136.32,0.7102],[136.33,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042942942,[[136.24,42.25],[136.23,1.327],[136.22,3.70431872],[136.2,42.25],[136.18,1.3143]],[[136.31,7.331],[136.36,42.25],[136.4,4.0386],[136.41,270.25],[136.49,3.61917884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725042951256,[[136.27,3.63714497],[136.24,42.25],[136.23,2.6406],[136.2,42.25],[136.16,7.345]],[[136.37,47.27674418],[136.51,3.59636811],[136.62,10.16403646],[136.64,27.10409723],[136.67,40.69658537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043005292,[[136.68,3.6587],[136.67,42.25],[136.62,1.3094],[136.6,42.25],[136.25,87.69364088]],[[136.69,7.331],[136.76,1.3777],[136.81,45.84141785],[136.82,7.31],[136.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043033537,[[136.78,42.25],[136.75,42.25],[136.72,3.56504035],[136.67,42.25],[136.66,7.3185]],[[136.91,42.25],[136.93,0.44907251],[136.94,4.1285],[136.95,42.25],[136.96,3.71203352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043058937,[[136.84,0.05032866],[136.83,42.25],[136.77,3.7368542],[136.74,7.3141],[136.38,137.39189699]],[[136.87,7.37387738],[136.88,5.0454],[136.91,1.4077],[136.94,1.3611],[137.07,575.2402574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043078539,[[136.95,0.05264617],[136.93,42.25],[136.88,45.81489215],[136.86,7.3075],[136.83,2.8303]],[[136.99,7.323],[137.0,0.0552411],[137.02,3.721905],[137.05,42.25],[137.06,2.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043115483,[[137.7,41.82],[137.69,0.04871423],[137.63,41.82],[137.58,3.62873896],[137.56,41.82]],[[137.72,0.048082],[137.81,1.4234],[137.85,7.323],[137.91,0.59537643],[137.98,602.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043125486,[[137.57,0.04755947],[137.49,41.82],[137.41,3.55295817],[137.35,41.82],[137.05,9.72821015]],[[137.59,0.05221006],[137.61,41.82],[137.64,3.69741835],[137.69,50.5341],[137.71,3.59628982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043173820,[[137.46,1.2977],[137.45,1.4117],[137.43,41.82],[137.35,41.82],[137.34,7.2822]],[[137.57,49.143],[137.6,3.63279528],[137.62,41.82],[137.63,8.6544],[137.64,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043197641,[[137.49,3.68701756],[137.46,3.60248338],[137.45,41.82],[137.41,1.2989],[137.23,9.68624872]],[[137.51,0.05408294],[137.53,10.9592],[137.55,3.59848385],[137.58,41.82],[137.64,20.15434013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043224466,[[137.65,41.87],[137.62,3.65327719],[137.61,1.3506],[137.6,41.87],[137.54,7.2713]],[[137.72,7.323],[137.73,2.8568],[137.74,3.70487509],[137.77,41.87],[137.79,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043251685,[[137.41,0.05461011],[137.35,34.87],[137.33,2.7419],[137.32,1.4295],[136.93,9.68624872]],[[137.43,0.04619463],[137.46,42.193],[137.47,3.72282478],[137.51,34.87],[137.53,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043273997,[[137.6,0.05046166],[137.52,1.3119],[137.51,41.95],[137.43,7.2772],[137.34,29.1276]],[[137.63,0.04745216],[137.67,1.3176],[137.68,41.95],[137.69,10.95031511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043295921,[[137.47,0.05006953],[137.45,41.87],[137.41,3.66718175],[137.4,1.3845],[137.35,0.2598]],[[137.51,0.05156235],[137.53,11.03310255],[137.55,2.7601],[137.56,41.87],[137.57,7.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043344582,[[137.37,3.57157085],[137.36,34.98],[137.34,34.98],[137.3,0.3737],[137.12,35.46146013]],[[137.43,3.6388],[137.45,1.3463],[137.46,12.17992285],[137.48,34.98],[137.51,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043391015,[[137.06,35.04],[137.01,1.3087],[136.93,35.4114],[136.58,73.2279],[136.57,102.96833874]],[[137.17,35.09431095],[137.21,35.04],[137.22,1.3876],[137.66,102.54089423],[137.7,115.30257394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043411337,[[137.09,0.05133209],[137.05,42.05],[136.99,46.99807582],[136.83,3.209319],[136.82,46.17615702]],[[137.12,0.04746902],[137.15,1.3579],[137.16,42.05],[137.18,7.288],[137.19,3.69304615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043438359,[[136.81,0.05015482],[136.75,1.7594],[136.74,1.3319]],[[136.84,3.70233222],[136.88,10.90200935],[136.89,1.3576],[136.9,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043469189,[[136.92,3.69835383],[136.89,35.09],[136.86,35.09],[136.84,13.66250717],[136.81,0.4343]],[[136.95,3.70194775],[136.98,8.6238],[137.0,1.4006],[137.01,38.72971538],[137.05,7.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043507705,[[137.18,35.09],[137.16,3.69845124],[137.13,35.09],[137.11,7.294],[136.96,3.209319]],[[137.28,1.3346],[137.29,13.65626392],[137.3,35.09],[137.34,7.2826],[137.35,35.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043530338,[[137.06,3.6485],[137.05,35.09],[137.04,0.04966791],[137.03,3.63745578],[137.0,35.09]],[[137.07,0.04850896],[137.09,10.9358],[137.12,1.3441],[137.15,1.3996],[137.36,10.06360204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043556853,[[136.94,3.6517],[136.93,0.05021989],[136.91,38.76552814],[136.89,1.3581],[136.87,1.3514]],[[136.97,10.9391],[136.98,0.04973124],[137.0,3.56745659],[137.02,36.4259],[137.03,1.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043601107,[[136.81,35.09],[136.75,3.59711382],[136.74,7.3139],[136.73,0.3444],[136.72,35.09]],[[136.86,3.6212408],[136.89,2.7546],[136.9,7.288],[137.0,38.69076942],[137.02,10.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043649625,[[136.86,0.04642999],[136.81,3.71576345],[136.8,35.09],[136.78,1.3319],[136.67,240.9761]],[[136.89,0.0546612],[136.9,1.3982],[136.91,42.395],[136.92,1.4398],[136.93,3.57893241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043686676,[[136.85,3.6541],[136.79,35.14116671],[136.74,0.6103],[136.73,11.23821153],[136.68,10.9758]],[[136.86,7.305],[136.87,1.4051],[136.9,35.09],[136.94,228.0],[136.99,350.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043705370,[[137.05,0.05574933],[137.02,3.6495],[137.0,38.69060809],[136.97,1.3784],[136.96,0.2123]],[[137.06,3.6485],[137.07,0.05020492],[137.1,6.48981769],[137.11,35.09],[137.13,8.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043741601,[[137.0,3.70327489],[136.98,35.09],[136.96,3.72574134],[136.94,7.3033],[136.85,25.5784]],[[137.03,3.69716233],[137.05,1.358],[137.07,7.305],[137.08,36.4742],[137.1,3.73851769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043785531,[[137.01,3.70365823],[136.99,28.05],[136.97,3.7140628],[136.94,9.8423],[136.66,173.98379699]],[[137.04,3.76460553],[137.05,9.9838],[137.06,1.3634],[137.09,28.05],[137.17,92.34025542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043825367,[[136.98,28.09842369],[136.95,3.73449518],[136.94,2.485],[136.93,28.05],[136.86,87.17216413]],[[137.01,0.05399425],[137.03,10.0245],[137.08,29.4344],[137.09,7.296],[137.48,10.06360204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043879827,[[137.25,3.6435],[137.24,38.58885433],[137.2,0.1063],[137.19,35.0],[137.15,3.65740966]],[[137.29,3.6426],[137.3,7.305],[137.32,2.6336],[137.33,1.3235],[137.35,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043898641,[[137.21,3.67106693],[137.2,35.0],[137.18,1.2042],[137.15,1.4287],[137.06,35.0]],[[137.3,35.0],[137.32,9.9386],[137.33,4.99947362],[137.34,42.2823],[137.42,242.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043947197,[[137.33,0.050457],[137.3,3.60928764],[137.27,35.0],[137.13,79.06823565],[137.05,36.4877]],[[137.36,0.04745249],[137.38,36.3985],[137.39,3.72880385],[137.4,8.6153],[137.41,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725043988525,[[137.14,34.98],[137.1,1.316],[137.09,95.82985907],[136.99,34.98],[136.94,3.24949076]],[[137.25,9.9708],[137.26,35.02812051],[137.27,3.67602354],[137.3,1.3986],[137.33,7.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044008140,[[136.96,34.98],[136.95,5.0804241],[136.92,34.98],[136.85,45.9418]],[[137.09,10.86906243],[137.1,1.3716],[137.11,1.3746],[137.23,346.62946575],[137.39,10.08421263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044043463,[[137.19,3.69751879],[137.15,28.02],[137.1,1.3564],[137.09,3.61126965],[136.68,60.12556187]],[[137.22,6.44890463],[137.24,36.7081],[137.28,69.18406832],[137.34,256.02],[137.37,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044079396,[[136.95,0.04854102],[136.9,35.0],[136.87,46.02952731],[136.73,25.90920107],[136.64,353.74847228]],[[136.96,3.6512],[136.97,0.04754067],[136.99,43.6218],[137.0,2.7507],[137.01,3.64067542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044116646,[[136.91,28.05],[136.88,3.66063119],[136.86,28.05],[136.81,1.377],[136.8,12.271]],[[136.96,7.283],[136.98,1.3313],[136.99,1.2989],[137.0,5.04911094],[137.01,256.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044148745,[[136.88,0.04773429],[136.87,3.6535],[136.85,28.06],[136.81,3.72508952],[136.8,10.0715]],[[136.91,0.05261162],[136.92,10.92437366],[136.93,28.06],[136.96,2.7154],[137.12,7.62721616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044203798,[[137.02,0.05049411],[137.0,35.07],[136.97,3.67216804],[136.95,2.662],[136.94,42.3732]],[[137.05,0.0553912],[137.07,1.3926],[137.08,1.3054],[137.09,3.6479],[137.1,35.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044225430,[[137.02,0.05049411],[137.01,3.6498],[136.98,35.07],[136.97,3.67216804],[136.95,2.662]],[[137.04,3.6493],[137.05,0.0553912],[137.07,1.3503],[137.08,35.07],[137.11,5.06960094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044281374,[[136.96,7.28988499],[136.95,28.03],[136.9,7.3054],[136.87,2.7346],[136.83,25.55156897]],[[136.97,0.04649784],[137.03,1.3405],[137.04,2.769],[137.05,31.64056018],[137.12,10.99360433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044303779,[[136.75,3.6566],[136.74,97.96677024],[136.73,28.03],[136.7,1.4012],[136.68,1.3586]],[[136.79,0.05292774],[136.82,28.03],[136.83,5.12531837],[136.86,1.3546],[136.87,29.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044339311,[[136.96,0.0497827],[136.93,3.715335],[136.91,35.09],[136.88,1.3062]],[[136.98,5.03818861],[137.01,35.09],[137.03,3.73304003],[137.07,7.297],[137.09,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044390256,[[136.98,3.6505],[136.97,0.05026004],[136.93,30.7858],[136.92,3.59379],[136.77,29.56979183]],[[137.01,3.70056004],[137.02,1.3244],[137.03,33.10176153],[137.05,1.3743],[137.07,28.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044423977,[[136.9,0.05146977],[136.89,3.653],[136.86,4.93582845],[136.83,28.01],[136.82,1.3805]],[[136.93,28.06214832],[136.96,4.92669499],[136.98,1.3826],[137.0,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044486129,[[136.74,3.6571],[136.69,35.09],[136.67,2.7309],[136.55,237.63541619],[136.52,35.09]],[[136.76,0.05374977],[136.78,3.6561],[136.8,37.7984],[136.81,4.97999102],[136.86,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044509941,[[136.65,3.72524588],[136.61,1.3395],[136.6,131.41709352],[136.59,7.3219],[135.19,71.73145868]],[[136.71,35.09],[136.72,1.3773],[136.73,1.4307],[136.74,1.4166],[136.75,3.7165483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044526898,[[136.63,3.6598],[136.62,1.3944],[136.58,2.6961],[136.57,35.4228],[136.48,3.72852318]],[[136.67,31.84571206],[136.68,3.6588],[136.73,1.4307],[136.74,29.5166],[136.78,14.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044573890,[[136.81,35.12],[136.78,7.3118],[136.77,3.64589267],[136.76,2.8011],[136.75,35.12]],[[136.89,1.2993],[136.9,1.3037],[136.92,378.12],[136.97,228.0],[136.99,7.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044600612,[[136.91,0.04711445],[136.89,3.653],[136.85,3.70755061],[136.83,1.3922],[136.82,36.5198]],[[136.92,3.6523],[136.93,0.04977065],[136.94,38.77588296],[136.97,2.65],[137.0,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044643552,[[136.61,0.04829959],[136.57,35.12],[136.56,3.62834465],[136.55,2.7358],[136.53,35.12]],[[136.64,0.0508969],[136.68,35.12],[136.7,4.1225],[136.72,7.322],[136.73,38.86250797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044673997,[[136.53,0.05126804],[136.5,5.0477299],[136.49,1.3868],[136.48,1.3746],[136.37,7.64452938]],[[136.56,0.04831495],[136.6,35.12],[136.61,12.40461806],[136.67,37.8329],[136.92,18.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044703213,[[136.44,0.05242801],[136.37,1.3343],[136.35,42.24],[136.34,1.4334],[136.33,45.9336303]],[[136.47,3.71085479],[136.48,49.562],[136.51,6.41682895],[136.52,1.3543],[136.9,10.16020634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044755447,[[136.61,3.6601],[136.6,0.04682072],[136.55,43.6082],[136.54,2.7692],[136.53,45.93311415]],[[136.63,0.05064203],[136.64,7.322],[136.67,1.3547],[136.68,1.302],[136.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044779952,[[136.55,0.04832941],[136.52,42.17],[136.51,2.6829],[136.5,3.68455736],[136.4,110.87223301]],[[136.57,0.04920011],[136.59,7.322],[136.61,1.3957],[136.64,2.6516],[136.81,53.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044798973,[[136.49,3.6633],[136.46,35.15],[136.4,35.15],[136.38,2.7411],[136.31,3.33326004]],[[136.52,7.322],[136.53,3.63320152],[136.54,1.4237],[136.55,5.048],[136.57,36.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044837706,[[136.3,3.6684],[136.26,3.68702995],[136.25,35.15],[136.22,2.6735],[136.12,45.14978013]],[[136.33,3.6679],[136.35,35.20275288],[136.39,8.7223],[136.4,38.74807946],[136.64,10.16020634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044865923,[[136.12,1.301],[136.11,35.15],[136.08,2.6451],[136.07,7.3492],[136.05,38.48326004]],[[136.22,38.8209],[136.25,35.15],[136.3,228.0],[136.31,344.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044898160,[[136.37,7.25739822],[136.34,28.20332361],[136.3,2.7231],[136.29,8.7028],[136.26,28.15]],[[136.38,0.04736392],[136.4,7.338],[136.42,3.6653],[136.43,28.15],[136.46,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044967103,[[136.1,1.34068099],[136.09,32.3516],[136.03,7.3511],[136.01,36.72647249],[136.0,86.81290707]],[[136.18,28.15],[136.23,3.65200932],[136.25,2.7387],[136.27,28.15],[136.44,10.16020634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725044990125,[[136.1,1.3597],[136.09,38.97411264],[136.06,35.25],[136.0,3.33326004],[135.99,45.24978013]],[[136.19,0.05492786],[136.2,35.25],[136.22,1.4132],[136.23,7.338],[136.24,6.1814402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045003834,[[136.18,0.04862226],[136.17,36.5859],[136.15,1.3337],[136.13,35.25]],[[136.29,323.04143452],[136.34,49.92335331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045048355,[[136.01,3.70827114],[136.0,35.25],[135.97,1.4314],[135.96,2.7411],[135.92,35.25]],[[136.04,0.05365073],[136.08,7.338],[136.09,35.25],[136.12,38.99917321],[136.18,578.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045104221,[[136.07,0.05474609],[136.04,1.4086],[136.02,36.6478],[135.99,3.5999633],[135.95,11.0338]],[[136.1,0.05625039],[136.12,7.338],[136.13,35.25],[136.16,1.3515],[136.17,10.93481534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045111907,[[136.02,3.676],[136.01,0.05045299],[135.99,38.8499633],[135.95,4.1345],[135.94,11.0342]],[[136.04,3.73081579],[136.08,10.96700988],[136.09,2.6838],[136.1,35.25],[136.13,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045179754,[[135.91,3.679],[135.9,0.03088434],[135.87,28.2],[135.84,1.4239],[135.83,6.49401593]],[[135.92,0.04779701],[135.94,7.352],[135.96,1.3335],[135.97,28.2],[136.2,10.18307945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045212993,[[135.97,3.72967507],[135.93,1.4162],[135.92,36.6484],[135.91,1.3911]],[[136.0,11.08388846],[136.02,35.33],[136.04,6.32136552],[136.07,1.4324],[136.22,10.18307945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045245210,[[136.03,0.04787889],[136.02,3.65296971],[136.01,28.22],[135.98,1.3576],[135.92,25.73188369]],[[136.06,0.04868338],[136.09,1.3837],[136.1,8.659],[136.11,31.80391214],[136.21,39.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045275718,[[136.05,3.6753],[136.03,0.04787889],[136.02,3.6998383],[136.01,28.22],[135.99,4.052]],[[136.06,0.04868338],[136.07,3.6748],[136.1,35.572],[136.11,3.58391214],[136.13,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045332182,[[136.02,15.00678081],[135.99,3.6917365],[135.95,7.3555],[135.93,45.12],[135.83,31.9363341]],[[136.04,7.40108716],[136.05,3.6754],[136.08,11.28],[136.1,4.0898],[136.31,10.1795404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045347482,[[135.98,31.8971],[135.97,0.0560579],[135.96,3.69162315],[135.94,4.101],[135.93,28.22]],[[135.99,0.05425728],[136.04,40.66721851],[136.1,350.3481],[136.14,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045386227,[[136.17,38.902],[136.16,2.6556],[136.15,0.05396952],[136.14,1.3742],[136.13,35.23]],[[136.18,0.05190628],[136.21,3.671],[136.24,7.352],[136.25,2.7473],[136.39,10.1795404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045442462,[[136.43,28.14],[136.39,2.7951],[136.32,28.14],[136.29,36.64357629],[136.15,36.7251]],[[136.44,3.6647],[136.51,7.352],[136.52,28.14],[136.55,3.72189262],[136.57,14.2196404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045473695,[[136.44,0.05196066],[136.43,3.6649],[136.41,28.12],[136.39,1.3276],[136.38,10.0484]],[[136.47,0.05400118],[136.5,6.31346416],[136.51,10.1795404],[136.52,36.8037],[136.53,117.89562547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045509928,[[136.62,28.12],[136.61,0.05363081],[136.6,28.12],[136.57,1.3367],[136.56,7.3228]],[[136.63,1.82102009],[136.64,10.16990387],[136.66,27.14544107],[136.69,40.73231783],[136.71,67.86360269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045530152,[[136.73,0.05265081],[136.72,28.12],[136.69,3.60960339],[136.67,28.12],[136.66,1.4248]],[[136.77,3.64204753],[136.78,7.331],[136.8,92.30891486],[136.81,95.98360269],[136.88,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045554375,[[136.67,35.37682512],[136.62,67.59294894],[136.59,3.62522537],[136.57,7.3221],[136.52,47.6126]],[[136.73,7.331],[136.74,31.78827669],[136.75,0.05136353],[136.83,343.0],[137.38,67.86360269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045602207,[[136.63,0.05298249],[136.59,5.1486303],[136.58,29.5561],[136.57,1.4117],[136.56,8.66504735]],[[136.65,0.05587983],[136.67,3.62129527],[136.68,28.12],[136.71,7.3155],[136.72,343.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045611321,[[136.71,3.59070285],[136.7,31.87067855],[136.69,1.3627],[136.65,7.26457304],[136.6,84.44496595]],[[136.8,28.12],[136.82,98.53889234],[136.84,0.2147],[136.88,28.12],[136.94,25.89400527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045652638,[[136.72,0.05195284],[136.68,2.8008684],[136.67,5.05376358],[136.66,29.5132],[136.65,7.26841842]],[[136.73,3.657],[136.74,28.1757756],[136.77,7.5452],[136.78,3.73373105],[136.8,7.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045702459,[[136.9,0.05322962],[136.89,3.59897198],[136.88,35.06],[136.86,2.33749088],[136.85,4.47039042]],[[136.95,3.61796585],[136.99,35.06],[137.01,343.0],[137.05,10.9459],[137.09,3.66362417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045743001,[[137.03,0.04836814],[136.99,31.6899],[136.98,2.7798],[136.96,3.67219087],[136.91,7.3039]],[[137.04,3.649],[137.07,28.04],[137.08,10.94735534],[137.12,235.331],[137.13,0.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045788043,[[136.86,0.05562395],[136.84,28.04],[136.82,2.7288],[136.8,29.4731],[136.79,7.3103]],[[136.89,0.04747166],[136.92,3.63726063],[136.94,28.04],[136.97,235.3015],[137.01,31.60480128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045835884,[[136.89,2.3376956],[136.87,3.70582667],[136.86,18.51529875],[136.84,1.3421],[136.83,1.3535]],[[136.9,3.70851536],[136.91,3.7186858],[136.92,11.21],[136.94,0.2166],[136.95,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045850405,[[136.95,0.05421976],[136.92,14.8617],[136.9,7.30540295],[136.89,1.414],[136.73,13.64932134]],[[136.96,3.67370261],[136.97,3.6507],[136.98,11.26478882],[137.03,10.87478504],[137.04,0.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045908458,[[136.7,3.70936029],[136.67,15.3164],[136.59,129.91623813],[136.53,101.80458225]],[[136.73,14.92800471],[136.79,7.6768],[136.8,44.84],[136.81,11.03799118],[136.96,14.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045918660,[[136.81,0.05145236],[136.79,1.3132],[136.78,12.5113],[136.74,3.38037328],[136.62,28.28892134]],[[136.83,0.04917524],[136.84,3.654],[136.85,11.21],[136.91,0.478],[136.92,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725045962233,[[136.6,0.04661371],[136.58,3.6608],[136.54,2.6995],[136.53,1.4121],[136.52,35.3948]],[[136.61,3.6602],[136.62,0.05404875],[136.63,28.07],[136.64,3.7374739],[136.67,28.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046041744,[[136.57,0.04698301],[136.52,3.60484133],[136.51,4.024],[136.5,28.13],[136.49,10.71487107]],[[136.6,3.73360029],[136.67,7.3174],[136.68,1.5813],[136.9,40.70002228],[136.94,10.21598083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046084679,[[136.52,3.6626],[136.51,0.04898259],[136.49,13.8977],[136.47,1.3031],[136.44,20.51030902]],[[136.54,0.04618519],[136.55,14.9018],[136.56,3.60167008],[136.61,52.2809],[136.63,239.02225153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046143533,[[136.58,0.0479436],[136.57,3.6611],[136.54,28.14],[136.53,6.41203268],[136.52,1.4144]],[[136.6,3.71008486],[136.63,31.83325153],[136.65,8.6728],[136.67,28.4511],[136.88,26.82174763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046207473,[[136.63,0.04955751],[136.56,12.6003],[136.54,1.3971],[136.5,20.50934627],[136.49,16.16107393]],[[136.64,18.52123823],[136.66,8.72136892],[136.67,45.0],[136.71,0.412],[136.72,350.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046238613,[[136.5,0.0472927],[136.49,3.6632],[136.48,1.428],[136.47,29.4316],[136.46,3.58292874]],[[136.52,3.6627],[136.53,0.04786227],[136.56,28.13],[136.57,3.60740419],[136.59,7.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046269629,[[136.5,0.04973976],[136.47,3.6638],[136.46,2.7336],[136.45,28.13],[136.42,1.3089]],[[136.51,3.6629],[136.53,0.05551149],[136.54,28.13],[136.56,7.329],[136.57,3.60740419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046335988,[[136.42,0.0478216],[136.39,11.26],[136.38,3.66028883],[136.37,1.2965],[136.36,10.1041]],[[136.45,11.30883325],[136.46,3.6642],[136.48,83.10611835],[136.51,229.3112],[136.52,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046397751,[[136.29,0.04800915],[136.27,1.342],[136.2,10.16658832],[136.19,20.54290709],[136.16,67.43746438]],[[136.32,0.04667284],[136.33,3.69857297],[136.34,28.18],[136.39,1.3371],[136.4,32.48232365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046422259,[[136.27,0.05329845],[136.23,1.3964],[136.22,3.38837107],[136.21,10.16658832],[136.2,3.64533646]],[[136.28,39.1741],[136.3,3.65601695],[136.33,2.1403],[136.34,28.17],[136.35,7.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046452874,[[136.21,0.04682213],[136.2,3.38837107],[136.19,16.21550767],[136.18,29.4807],[136.16,8.7658]],[[136.24,0.05280241],[136.27,28.18],[136.32,578.335],[136.37,11.0005],[136.43,36.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046501821,[[136.2,28.18],[136.18,2.8375],[136.15,4.96867069],[135.96,33.22330334],[135.94,152.17689046]],[[136.28,28.18],[136.29,1.3647],[136.33,8.1755],[136.34,39.1826],[136.36,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046560871,[[136.21,3.6709],[136.2,2.7959],[136.19,28.22169689],[136.16,7.3444],[136.15,7.14727276]],[[136.22,0.04997861],[136.28,31.74906972],[136.3,1.3704],[136.31,92.43746553],[136.32,1.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046597895,[[136.22,3.72087215],[136.21,11.27],[136.19,2.6611],[136.16,3.40718555],[136.11,40.96595051]],[[136.25,11.06056283],[136.26,14.86014021],[136.31,85.10066553],[136.33,7.3356],[136.57,40.70002228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046636935,[[136.24,0.05250039],[136.2,3.6711],[136.18,11.27],[136.16,2.8038],[136.15,14.33599393]],[[136.25,22.2749],[136.27,1.45072475],[136.28,1.0939],[136.29,3.71789226],[136.32,7.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046708592,[[136.25,3.72400158],[136.23,28.17],[136.22,2.6329],[136.21,5.08213113],[136.16,7.3446]],[[136.28,11.06841302],[136.31,28.17],[136.34,36.9097],[136.6,571.04380188],[136.61,26.84634944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046768227,[[136.25,3.72262378],[136.24,11.26],[136.2,46.3826],[136.19,1.3925],[136.18,8.6709]],[[136.27,3.6694],[136.28,0.05107579],[136.29,11.26],[136.33,5.10870583],[136.34,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046813284,[[136.31,14.9282],[136.3,0.05054407],[136.28,3.74779864],[136.27,2.7558],[136.26,46.4193]],[[136.32,0.03775532],[136.35,3.60311808],[136.36,93.53046485],[136.37,11.26],[136.51,10.04380188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046869300,[[136.3,0.05541808],[136.28,3.6689],[136.27,1.3364],[136.25,11.26],[136.24,3.69048712]],[[136.31,11.0154],[136.32,11.26],[136.33,0.04163345],[136.38,4.9755545],[136.39,99.34898564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046901626,[[136.22,0.0554224],[136.21,1.3895],[136.19,11.26],[136.15,4.9454322],[136.14,10.75502403]],[[136.24,0.05025822],[136.25,11.26],[136.27,7.347],[136.28,3.75330299],[136.54,162.90240032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046955373,[[136.05,3.72693092],[136.02,2.719],[136.01,11.26],[135.99,5.0889896],[135.92,59.48392586]],[[136.07,3.6747],[136.08,11.31145476],[136.09,3.61855566],[136.13,7.347],[136.14,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725046985001,[[135.9,3.6792],[135.88,0.05128709],[135.87,1.3481],[135.85,34.6197411],[135.73,3.40802586]],[[135.93,3.72506672],[135.94,35.613],[135.95,3.73464283],[136.0,28.26],[136.01,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047049849,[[135.78,3.6826],[135.77,0.05435801],[135.76,2.7349],[135.75,31.86380481],[135.73,1.3228]],[[135.8,7.40474159],[135.82,3.6817],[135.83,31.9112814],[135.88,28.26],[135.98,11.38191565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047067873,[[135.71,3.6843],[135.7,1.3493],[135.69,3.6106741],[135.68,2.7638],[135.67,28.26]],[[135.74,7.353],[135.75,28.26],[135.78,3.72745128],[135.8,28.26],[135.82,7.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047112623,[[135.63,0.04674978],[135.59,28.26],[135.58,1.4114],[135.55,66.91366686],[135.49,7.69685877]],[[135.65,0.05130287],[135.68,3.61807193],[135.69,28.26],[135.73,28.26],[135.74,1.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047140751,[[135.79,3.6822],[135.78,3.81592347],[135.76,1.3748],[135.75,29.6022],[135.73,28.29]],[[135.81,0.04750107],[135.82,3.6815],[135.83,84.51345435],[135.85,3.62812292],[135.86,36.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047182272,[[135.82,3.6812],[135.81,1.3543],[135.8,3.72038671],[135.79,28.29],[135.77,2.8702]],[[135.88,7.353],[135.9,28.29],[135.94,38.4985],[135.98,522.89571964],[136.0,11.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047219619,[[135.75,0.04911454],[135.74,1.3358],[135.73,28.29],[135.7,10.1102],[135.62,14.46852586]],[[135.78,0.05282701],[135.83,28.29],[135.84,230.6642],[135.88,7.3598],[135.97,26.07830859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047286565,[[135.96,0.05564857],[135.93,3.6784],[135.91,28.29],[135.9,1.4084],[135.87,1.3968]],[[135.97,14.78468791],[136.01,28.29],[136.04,10.1025],[136.05,228.0],[136.08,28.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047306287,[[135.85,0.05628627],[135.84,28.29],[135.83,3.66421338],[135.82,2.684],[135.81,1.4324]],[[135.87,0.04900545],[135.9,7.358],[135.93,28.29],[135.94,1.4034],[136.0,350.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047370525,[[135.86,31.9704],[135.84,0.04645722],[135.83,3.71753366],[135.82,1.3558],[135.81,7.3633]],[[135.87,0.04647939],[135.96,28.29],[135.98,343.0],[136.01,32.05131761],[136.02,14.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047395743,[[135.98,0.04756012],[135.95,28.29],[135.92,2.6727],[135.9,3.59553456],[135.86,31.69802586]],[[136.01,3.6764],[136.04,28.29],[136.06,229.4318],[136.09,1.3339],[136.1,7.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047433178,[[136.24,3.7191872],[136.23,33.4508353],[136.22,1.3608],[135.04,73.40887678],[134.23,110.09418426]],[[136.27,3.6693],[136.29,3.74330373],[136.31,28.29],[136.32,1.3299],[136.34,85.43306243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047460389,[[136.29,0.05293809],[136.28,3.58127064],[136.27,36.6319],[136.26,1.383],[136.24,1.3881]],[[136.32,0.05281142],[136.33,3.6679],[136.37,36.5707],[136.38,228.0],[136.4,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047493022,[[136.5,0.0519021],[136.46,38.90746256],[136.43,1.3485],[136.42,1.3322],[136.17,3.38016352]],[[136.51,11.0209],[136.52,0.05289501],[136.56,1.2961],[136.57,36.5201],[137.0,26.91775312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047520834,[[136.33,35.17],[136.3,7.74225894],[136.28,7.3381],[136.19,38.55016352],[136.16,27.04130816]],[[136.39,3.6663],[136.43,43.9119],[136.44,2.7741],[136.45,3.64592304],[136.61,42.82419744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047574483,[[136.31,3.72079567],[136.28,28.18],[136.22,10.1035],[136.21,3.63532606],[136.19,28.18]],[[136.34,0.05334781],[136.35,7.344],[136.36,1.3007],[136.39,29.516],[136.71,27.11206713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047592085,[[135.98,0.05415693],[135.93,38.97984854],[135.86,35.3],[135.82,62.37204978],[135.69,3.3954292]],[[135.99,3.6769],[136.03,7.344],[136.04,38.96085715],[136.07,35.3],[136.1,9.14031028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047636410,[[135.79,3.6823],[135.76,1.3314],[135.75,3.71169994],[135.73,35.35],[135.72,1.3031]],[[135.83,3.71530928],[135.84,35.35],[135.86,7.344],[135.87,35.35],[135.91,239.13224836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047658331,[[135.68,3.6852],[135.66,1.4462038],[135.65,35.35],[135.61,3.65371858],[135.59,35.35]],[[135.71,3.7382581],[135.72,3.65438467],[135.74,42.694],[135.81,235.3639],[136.1,10.11148847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047695873,[[135.7,0.0517986],[135.65,1.363],[135.64,36.7713],[135.63,1.4221],[135.52,46.4185]],[[135.73,39.02447686],[135.77,0.8222],[135.78,7.344],[135.79,229.3931],[136.05,26.96396927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047720787,[[135.67,3.6855],[135.66,0.04830684],[135.61,46.11715423],[135.58,1.3776],[135.57,2.7127]],[[135.69,0.05007127],[135.7,3.6849],[135.72,10.99607458],[135.75,42.47],[135.79,7.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047759325,[[135.52,0.04689752],[135.47,2.6759],[135.46,46.21056067],[135.44,1.3872],[135.32,45.93028546]],[[135.54,0.05173562],[135.57,3.67561271],[135.58,42.53],[135.65,1.0],[135.96,10.11148847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047831288,[[135.74,0.05628665],[135.73,35.37],[135.66,38.0429],[135.65,3.70670596],[135.53,3.40028546]],[[135.76,0.05120173],[135.87,11.08701396],[135.9,95.99958912],[135.93,7.344],[136.01,18.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047863322,[[135.78,1.3028],[135.77,35.34],[135.73,3.64413021],[135.71,7.3686],[135.67,11.0561]],[[135.86,35.34],[135.89,3.7592072],[135.94,38.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047891545,[[135.77,3.7344357],[135.73,28.28],[135.72,3.76022575],[135.69,7.3698],[135.67,2.8094]],[[135.8,7.41535801],[135.81,7.365],[135.82,1.3108],[135.83,28.28],[135.86,1.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047947490,[[135.83,0.04955896],[135.79,28.28],[135.75,1.4259],[135.74,4.96390912]],[[135.84,3.6809],[135.85,0.0540646],[135.87,8.6758],[135.88,37.0492],[135.89,4.95852106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725047982315,[[135.83,3.73050253],[135.8,28.25],[135.79,3.61832903],[135.74,0.8167],[135.73,7.3674]],[[135.86,3.73322289],[135.87,1.3705],[135.89,1.3981],[135.9,7.365],[135.92,131.30536659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048000144,[[135.98,0.05151459],[135.92,35.31],[135.91,3.74503966],[135.89,0.0872],[135.88,0.8163]],[[136.0,0.05123204],[136.03,7.365],[136.04,38.89917806],[136.05,1.296],[136.07,1.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048031467,[[136.05,35.31],[136.03,3.63472305],[135.99,0.1878],[135.95,7.3559],[135.92,11.036]],[[136.13,6.40517418],[136.18,35.31],[136.19,1.3035],[136.2,11.03768331],[136.25,239.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048078312,[[136.28,0.04747917],[136.27,3.6691],[136.25,35.28],[136.24,3.66204417],[136.19,7.3425]],[[136.3,3.72479021],[136.31,2.6649],[136.35,7.365],[136.36,3.61789512],[136.38,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048138155,[[136.38,0.05121333],[136.36,3.6667],[136.35,35.28],[136.33,3.69997067],[136.3,0.4111]],[[136.4,0.05542196],[136.43,1.3311],[136.44,1.304],[136.45,7.365],[136.46,5.03466199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048163377,[[136.43,0.04976698],[136.39,3.6360611],[136.37,35.28],[136.33,0.107],[136.25,18.38237699]],[[136.45,0.05471586],[136.47,1.342],[136.48,3.57817138],[136.5,42.61],[136.51,2.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048185801,[[136.5,3.6631],[136.49,0.04681436],[136.48,35.28],[136.46,3.69973262],[136.4,7.3314]],[[136.51,0.05242525],[136.56,4.0499],[136.57,3.60597475],[136.58,35.28],[136.6,7.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048230627,[[136.25,3.6697],[136.21,35.28],[136.17,1.3119],[136.16,35.28],[136.08,29.35956591]],[[136.29,3.6688],[136.33,12.36883494],[136.34,35.28],[136.36,2.8327],[136.77,10.13965896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048278182,[[136.29,38.99619833],[136.24,35.28],[136.23,3.68341892],[136.2,7.3422],[136.01,3.37536894]],[[136.32,0.0498798],[136.33,6.4275],[136.35,1.4267],[136.37,11.06615491],[136.39,7.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048312823,[[136.27,35.55426573],[136.2,31.84666471],[136.12,11.02],[136.11,11.29958154],[136.08,230.0]],[[136.31,3.71893908],[136.33,4.0563],[136.34,3.68399823],[136.35,7.33],[136.36,28.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048414098,[[136.39,14.9749944],[136.35,45.04],[136.34,3.7555914],[136.31,0.082]],[[136.41,0.05482575],[136.42,3.6654],[136.45,1.3666],[136.46,2.7085],[136.47,239.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048485250,[[136.21,3.6709],[136.2,11.27],[136.19,3.71578946],[136.13,7.3458],[136.12,0.1823]],[[136.26,3.68533217],[136.27,1.4237],[136.28,11.27],[136.3,7.3372],[136.31,10.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048487250,[[136.21,14.9409],[136.19,3.71578946],[136.16,45.08],[136.13,7.3458],[135.77,101.75716178]],[[136.23,3.6705],[136.25,0.051079],[136.26,5.06313217],[136.27,1.4237],[136.28,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048603642,[[136.31,11.27],[136.29,0.05485914],[136.28,3.69885613],[136.24,45.08],[136.22,67.46155402]],[[136.32,0.05495992],[136.33,3.6678],[136.35,2.7233],[136.38,11.27],[136.4,233.0216936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048672505,[[135.95,11.28],[135.88,7.3597],[135.87,0.102],[135.83,3.61345772],[135.73,21.80441055]],[[136.01,11.28],[136.02,3.75846166],[136.03,4.0848],[136.08,228.0],[136.42,10.07104252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048680005,[[135.99,14.9567],[135.97,0.04779399],[135.96,3.59994118],[135.94,45.12],[135.92,0.1029]],[[136.02,3.72701602],[136.03,2.733],[136.05,92.00608667],[136.07,1.2997],[136.1,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048753965,[[135.94,3.6782],[135.93,11.28],[135.92,3.59616686],[135.88,68.21049423],[135.87,0.1008]],[[135.95,0.05625259],[135.97,3.6776],[135.99,1.3004],[136.01,14.1043],[136.02,7.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048860750,[[136.21,0.04643775],[136.2,14.9512],[136.16,37.50517332],[136.15,11.28]],[[136.22,3.6707],[136.24,0.05012324],[136.25,4.0224],[136.26,96.09897978],[136.27,14.97680264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048912373,[[136.28,3.6689],[136.26,11.28],[136.25,3.69523739],[136.24,45.12],[136.21,7.3417]],[[136.35,3.9941],[136.36,7.3343],[136.37,228.0],[136.42,7.361],[136.43,10.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725048981122,[[136.11,14.9536],[136.07,3.67325212],[136.06,7.3499],[136.04,2.7745],[135.85,3.39862534]],[[136.12,0.05524338],[136.15,3.6728],[136.19,14.0483],[136.2,95.88457172],[136.22,7.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049061202,[[136.02,3.6761],[136.01,11.33098998],[135.97,3.71056695],[135.94,52.4761],[135.92,1.4146]],[[136.03,0.05160702],[136.09,343.0],[136.13,7.3464],[136.2,99.55637172],[136.45,10.12992211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049093927,[[136.07,28.2],[136.06,1.3308],[135.97,3.71056695],[135.87,18.4],[135.86,3.39790697]],[[136.11,3.6738],[136.16,0.05196981],[136.17,28.2],[136.18,1.399],[136.19,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049126947,[[136.06,0.05191326],[136.02,3.6759],[136.0,28.2],[135.98,7.3542],[135.96,1.4135]],[[136.07,3.6747],[136.08,0.05545005],[136.09,2.8087],[136.1,3.66492723],[136.11,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049214219,[[136.3,31.90391354],[136.28,3.62162092],[136.25,0.718],[136.24,28.18],[136.1,230.0]],[[136.33,3.72163362],[136.35,4.95127506],[136.37,1.3562],[136.38,1.3066],[136.81,10.12992211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049228920,[[136.3,0.05561354],[136.26,35.44041139],[136.2,0.9062],[136.18,7.3433],[135.89,3.39790697]],[[136.31,3.6682],[136.32,1.2976],[136.33,0.05393362],[136.34,1.3655],[136.35,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049326492,[[136.09,0.05051361],[136.08,11.28],[136.01,53.6071],[134.63,73.47845552],[133.65,88.17414663]],[[136.12,0.04899224],[136.13,3.7604759],[136.15,11.28],[136.16,2.7218],[176.83,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049381736,[[136.1,0.05418897],[136.08,14.9543],[136.03,0.7214],[136.02,7.352],[135.67,27.28659902]],[[136.11,3.6736],[136.12,1.3909],[136.13,0.050183],[136.14,1.4286],[136.15,14.95119735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049447699,[[135.87,11.28],[135.85,3.73261717],[135.82,0.7694],[135.81,7.3631]],[[135.91,0.05601175],[135.92,5.0413],[135.93,1.3974],[135.94,11.28],[135.97,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049517047,[[136.02,0.05452785],[136.01,3.6762],[136.0,11.28],[135.95,1.5749],[135.94,45.12]],[[136.04,0.05029163],[136.05,1.3086],[136.07,97.24163257],[136.08,3.71445367],[136.1,2.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049565197,[[135.94,3.6782],[135.93,11.28],[135.92,0.04845407],[135.9,1.6825],[135.89,7.359]],[[135.95,0.05553164],[135.98,3.6772],[136.0,12.6047],[136.02,2.7628],[136.07,350.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049633434,[[136.06,0.04724084],[136.05,11.28],[135.99,1.6851],[135.96,7.3552],[135.94,45.12]],[[136.08,0.05454709],[136.09,3.6744],[136.11,6.30652888],[136.12,11.28],[136.13,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049780570,[[135.96,3.6777],[135.95,11.30465785],[135.9,1.787],[135.89,3.7166524],[135.88,7.3593]],[[135.97,0.04633216],[135.99,3.677],[136.01,1.4183],[136.04,105.76864244],[178.17,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049809290,[[136.02,3.6761],[136.01,11.32698373],[135.98,3.71507352],[135.95,1.8344],[135.91,11.0371]],[[136.03,0.05384654],[136.07,1.3807],[136.09,2.7171],[136.11,354.28],[136.26,7.67549704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049931018,[[136.28,11.32821223],[136.25,3.62498642],[136.24,45.12],[136.22,1.9371],[136.14,11.0179]],[[136.3,0.05581162],[136.31,3.6684],[136.33,2.8029],[136.35,81.05902207],[136.37,15.04083706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725049998068,[[136.22,14.99733399],[136.2,3.63415896],[136.16,47.0559],[136.14,7.3453],[136.07,3.40264229]],[[136.24,3.71680319],[136.28,16.39592516],[136.29,1.4371],[136.3,7.3374],[136.32,7.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725050061316,[[136.21,14.9509],[136.2,0.04818932],[136.16,48.78022793],[136.13,7.3459],[136.12,64.86119105]],[[136.22,0.0516104],[136.24,1.3935],[136.25,4.9848],[136.26,3.64306676],[136.27,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725050163986,[[136.2,0.05263888],[136.19,14.9515],[136.15,3.73301505],[136.1,9.66]],[[136.21,3.6709],[136.23,0.05086358],[136.24,2.7415],[136.25,1.3899],[136.26,14.92306676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725050219850,[[136.24,11.28],[136.21,0.0515296],[136.17,8.5655],[136.16,48.75031894],[136.02,233.41134797]],[[136.27,87.29255361],[136.3,2.668],[136.36,228.0],[136.4,45.12],[136.49,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725050267510,[[136.08,11.28],[135.91,230.0],[135.9,3.41134797],[135.89,28.63084392],[135.87,344.0]],[[136.1,3.6739],[136.15,0.05547708],[136.16,12.697],[136.17,1.2994],[136.18,8.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725050406446,[[135.75,11.28],[135.73,7.3677],[135.72,1.2175],[135.71,1.3238],[135.64,45.12]],[[135.81,0.05521602],[135.83,12.633],[135.84,1.3098],[135.85,3.66129269],[135.87,136.00405291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725050476202,[[135.8,11.28],[135.75,1.3267],[135.71,105.88313999],[135.69,7.3696],[135.65,11.0579]],[[135.83,0.05304551],[135.85,3.63860475],[135.86,11.28],[135.88,1.3793],[135.89,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725050537557,[[135.66,3.6857],[135.65,14.0085],[135.64,71.59069765],[135.61,1.3246],[135.58,7.3756]],[[135.69,3.685],[135.71,0.05067137],[135.73,11.28],[135.77,4.1405],[135.78,95.13897331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725050652057,[[135.72,0.0559569],[135.67,14.9654],[135.65,4.0218],[135.56,52.4967],[134.28,73.67919435]],[[135.73,18.57320314],[135.75,0.05362641],[135.77,4.0578],[135.79,7.3648],[135.8,388.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725050708813,[[135.68,11.28],[135.66,3.75249432],[135.64,45.12],[135.62,7.3738],[135.6,65.21679006]],[[135.73,5.12990579],[135.75,11.28],[135.77,2.8234],[135.78,7.3657],[135.79,235.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725050755354,[[135.75,11.28],[135.74,90.6816127],[135.72,1.3724],[135.67,8.7456],[135.64,45.12]],[[135.82,11.28],[135.83,11.28],[135.86,3.7604997],[135.87,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725050884059,[[135.73,11.28],[135.72,3.77422637],[135.7,2.8194],[135.64,52.4923],[135.6,107.32857111]],[[135.78,7.45066423],[135.8,11.28],[135.82,1.3992],[135.84,2.8058],[135.85,480.93108011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051011084,[[135.9,11.28],[135.8,4.0532],[135.79,48.80043278],[135.74,30.5077582],[135.72,7.17783332]],[[135.96,1.3983],[135.97,5.06400644],[135.98,7.3548],[135.99,228.0],[136.01,260.30608011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051048611,[[135.92,0.05165185],[135.9,14.9592],[135.88,4.1744],[135.86,3.75542638],[135.84,7.3618]],[[135.97,11.33504274],[136.01,4.1791],[136.02,159.18112984],[136.1,36.7404],[136.41,10.13445882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051138292,[[136.01,11.28],[135.96,4.1722],[135.95,3.71157865],[135.94,45.12],[135.92,7.3572]],[[136.04,3.6756],[136.05,3.61911187],[136.07,2.7565],[136.09,12.5864],[136.12,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051188640,[[136.16,11.32670969],[136.14,3.6727],[136.07,7.349],[135.96,44.44440606],[135.95,230.0]],[[136.18,3.72173613],[136.22,14.94162543],[136.23,94.13143902],[136.24,2.6604],[136.25,7.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051264415,[[136.24,11.28],[136.22,3.72654104],[136.16,46.5232],[136.15,2.6759],[136.14,11.01576583]],[[136.25,3.7166754],[136.28,7.88727419],[136.29,228.0],[136.31,11.28],[136.33,7.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051314257,[[136.2,15.00254681],[136.16,1.3137],[136.15,2.6609],[136.01,7.66622547],[136.0,293.02204323]],[[136.22,3.72338315],[136.27,11.28],[136.3,8.6966],[136.32,45.12],[136.4,151.19964571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051440450,[[136.08,0.05268966],[136.05,7.34108031],[136.04,63.82158716],[136.03,1.357],[136.02,11.28]],[[136.09,14.9542],[136.1,1.3623],[136.11,3.70112834],[136.14,45.12],[136.15,7.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051477372,[[136.2,3.7255657],[136.18,14.88078582],[136.16,1.3316],[136.01,21.78386388],[135.91,36.7884]],[[136.22,3.72193841],[136.25,11.28],[136.26,5.02196456],[136.27,2.7145],[136.64,1482.29745588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051552123,[[136.36,11.28],[136.33,1.4376],[136.3,66.00433865],[136.29,1.3144],[136.16,233.40266388]],[[136.46,4.0839],[136.47,7.3282],[136.5,235.344],[136.51,252.93108011],[136.82,84.29745588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051604885,[[136.45,0.05014374],[136.41,11.28],[136.38,2.6834],[136.37,1.3608],[136.36,45.12]],[[136.46,3.6642],[136.47,0.04955248],[136.48,3.72736602],[136.49,12.6424],[136.5,1.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051634088,[[136.36,0.05299989],[136.33,3.6677],[136.32,11.28],[136.3,3.72168601],[136.29,2.6839]],[[136.37,3.6668],[136.39,0.05156977],[136.4,11.28],[136.41,1.427],[136.42,5.00273085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051699661,[[136.44,0.04661533],[136.41,3.6654],[136.4,11.28],[136.38,1.3636],[136.37,12.25407254]],[[136.45,3.6645],[136.46,0.02905314],[136.47,14.91032927],[136.51,55.1741],[136.55,7.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051750736,[[136.44,0.05496157],[136.41,28.1],[136.4,2.7385],[136.3,28.1],[136.25,447.70385837]],[[136.47,0.05288011],[136.5,1.3117],[136.52,28.1],[136.54,2.7217],[136.65,18.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051792055,[[136.29,3.7243351],[136.27,11.26],[136.26,3.63039453],[136.23,2.7013],[136.21,8.7419]],[[136.31,1.82],[136.32,3.72067415],[136.33,3.62232861],[136.34,23.0923],[136.36,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051896035,[[136.17,0.0506239],[136.16,3.6721],[136.11,12.6218],[136.1,10.1205],[136.01,59.8248]],[[136.18,3.6717],[136.19,11.28],[136.2,3.7525611],[136.21,1.535],[136.22,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725051935067,[[136.27,3.6693],[136.26,0.05600319],[136.25,11.28],[136.24,3.63422512],[136.22,2.7932]],[[136.28,0.05419664],[136.31,8.69760435],[136.32,239.28],[136.34,2.7796],[136.47,327.65550974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052012635,[[136.37,3.72163685],[136.33,3.69785174],[136.32,1.3234],[136.29,7.3372],[136.19,21.73663336]],[[136.39,3.71391809],[136.44,1.4254],[136.45,4.98721057],[136.46,8.6779],[136.67,732.8474039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052117501,[[136.46,0.05384543],[136.44,3.6646],[136.42,3.75303113],[136.39,1.3156],[136.38,1.4396]],[[136.48,0.04939893],[136.49,3.6635],[136.51,2.7357],[136.52,1.3762],[136.55,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052151836,[[136.53,3.6623],[136.52,0.04762123],[136.51,3.61682206],[136.48,2.823],[136.47,7.3277]],[[136.55,4.05964477],[136.56,3.6615],[136.62,92.67834882],[136.64,11.3379],[136.68,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052209796,[[136.72,3.6572],[136.66,3.6992356],[136.55,1.32796146],[136.54,3.33904389],[136.53,39.81409233]],[[136.73,2.7525],[136.77,3.57371994],[136.78,3.6558],[136.8,1.4178],[136.88,7.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052250530,[[136.73,0.04891982],[136.72,3.6571],[136.67,3.69387158],[136.65,1.3356],[136.64,7.3188]],[[136.76,3.70375339],[136.77,1.3649],[136.78,1.3561],[136.79,1.3787],[136.8,3.56698844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052295958,[[136.48,0.04809658],[136.41,4.01007901],[136.4,1.3635],[136.39,1.3669],[136.27,10.01713169]],[[136.5,0.05462697],[136.51,3.6629],[136.52,3.59246061],[136.55,1.4367],[136.6,10.90638853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052343895,[[136.47,1.3742],[136.45,3.67218397],[136.43,1.4178],[136.39,7.3318],[136.33,3.62863929]],[[136.49,3.6635],[136.52,3.57770616],[136.56,7.3232],[136.57,2.7228],[136.58,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052464609,[[136.65,3.6589],[136.64,0.05613129],[136.6,2.7903],[136.56,0.551],[134.24,217.26524349]],[[136.67,0.05472491],[136.68,3.6584],[136.72,2.6522],[136.73,1.3868],[136.74,3.70808786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052536951,[[136.64,0.05014076],[136.61,3.6601],[136.58,2.6142],[136.57,3.63323579],[136.56,99.38453288]],[[136.65,3.6591],[136.66,3.6637131],[136.72,8.749],[136.73,2.7388],[136.96,717.79068133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052600309,[[136.46,0.0539865],[136.43,29.5661],[136.42,3.72454824],[136.4,1.412],[136.3,38.17713169]],[[136.51,0.05575625],[136.52,1.3036],[136.53,1.3421],[136.54,29.5081],[136.78,10.11144551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052634731,[[136.3,3.6685],[136.27,3.59436867],[136.25,2.0974],[136.24,28.12],[136.22,1.3034]],[[136.32,0.04854161],[136.34,28.12],[136.35,7.3979523],[136.39,28.12],[136.64,73.19914022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052666669,[[136.25,3.6699],[136.24,0.04986274],[136.19,31.80525476],[136.17,2.6773],[136.16,8.7664]],[[136.27,3.77216454],[136.29,31.7889],[136.3,1.3199],[136.31,1.3859],[136.32,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052714709,[[136.31,0.04753908],[136.3,2.82203605],[136.29,3.6687],[136.26,28.12],[136.23,0.856]],[[136.32,3.668],[136.33,0.04700151],[136.35,2.7406],[136.36,1.3179],[136.37,31.7886217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052761445,[[136.4,3.6656],[136.36,31.7518335],[136.33,0.097],[136.32,97.41006721],[136.26,29.3554]],[[136.43,3.6652],[136.46,28.12],[136.5,7.91483158],[136.53,14.665],[136.58,10.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052841343,[[136.27,3.6692],[136.26,2.81831842],[136.23,100.41830594],[136.21,0.3422],[136.2,7.3424]],[[136.3,3.71908192],[136.32,3.68893941],[136.34,35.19],[136.35,1.3464],[136.38,10.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052910914,[[136.2,2.8292725],[136.18,11.27],[136.17,3.68477064],[136.15,73.0921992],[135.86,101.75716178]],[[136.23,0.04904634],[136.24,3.6702],[136.28,7.3382],[136.3,1.4014],[136.32,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725052946149,[[136.29,3.71607414],[136.27,11.27],[136.22,0.2961],[136.15,69.14877495],[136.14,10.20352727]],[[136.31,2.68128579],[136.33,3.6678],[136.34,11.27],[136.35,1.3199],[136.36,3.69541284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725053070170,[[136.27,3.6693],[136.26,11.27],[136.23,3.57944542],[136.2,7.3424],[136.18,2.001]],[[136.29,1.40781605],[136.3,7.28839166],[136.33,1.4406],[136.34,12.6219],[136.61,10.19428793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725053184569,[[136.38,14.9364],[136.37,0.04814917],[136.35,3.74936661],[136.33,0.64],[134.02,109.00168778]],[[136.39,0.05340484],[136.43,3.6652],[136.44,3.70085093],[136.47,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725053310664,[[136.56,3.6615],[136.55,0.05137128],[136.54,11.27],[136.5,1.4059],[136.49,5.11544332]],[[136.58,3.71475741],[136.59,5.14613561],[136.61,2.7193],[136.62,11.27],[137.02,101.15694705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725053396630,[[136.53,0.04961276],[136.52,3.6625],[136.5,11.27],[136.49,3.67347685],[136.47,61.93653156]],[[136.55,3.6619],[136.56,0.04852864],[136.57,1.3852],[136.59,2.8106],[136.6,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725053489126,[[136.77,14.9259],[136.76,0.05087276],[136.72,3.66622933],[136.71,1.3647],[136.7,1.3364]],[[136.78,0.04772421],[136.81,3.59715862],[136.83,2.741],[136.85,11.27],[137.06,10.17605114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725053599945,[[136.89,11.27],[136.85,0.5087],[136.84,47.7104],[136.79,40.54516249],[136.76,328.82775411]],[[136.96,11.27],[136.97,1.3509],[136.98,3.64737648],[136.99,1.3529],[137.0,52.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725053632580,[[136.7,46.4],[136.69,0.04631184],[136.65,3.73638413],[136.64,3.9538],[136.43,3.34891485]],[[136.72,0.05354554],[136.73,3.74260229],[136.75,28.1],[136.77,1.2998],[137.35,101.15694705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725053716760,[[136.76,0.05160835],[136.75,5.0236],[136.71,2.6668],[136.59,3.34891485],[136.58,28.35174456]],[[136.77,3.6559],[136.78,0.05534885],[136.81,3.62935068],[136.82,11.24],[136.84,7.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725053847857,[[136.72,0.04711864],[136.71,4.984],[136.7,46.4],[136.69,2.8133],[136.68,14.85139094]],[[136.75,3.71068481],[136.76,11.24],[136.79,64.89028],[136.82,14.6163],[137.12,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725053973759,[[136.72,0.04711864],[136.7,46.4],[136.68,3.6582],[136.66,13.9889],[136.58,31.34127406]],[[136.73,3.657],[136.74,11.24],[136.75,0.05408481],[136.77,1.3124],[136.8,7.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725054115301,[[136.76,3.71162509],[136.74,11.24],[136.73,3.69727735],[136.71,1.4226],[136.7,236.96567205]],[[136.78,0.05020107],[136.79,3.6555],[136.8,3.57225572],[136.81,1.3314],[136.82,1.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725054292997,[[136.7,40.8124513],[136.65,5.08844835],[136.6,7.3206],[136.56,165.88775311]],[[136.73,4.913947],[136.74,1.4219],[136.75,11.286875],[136.78,1.3653],[136.79,118.40612298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725054323985,[[136.71,3.6574],[136.7,40.8124513],[136.66,95.76660303],[136.65,5.08844835],[136.63,7.3193]],[[136.74,7.31261543],[136.75,0.046875],[136.76,11.24],[136.77,2.8059],[136.78,1.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725054666686,[[136.8,3.70211884],[136.76,8.6825],[136.75,1.4282]],[[136.83,0.05367258],[136.86,1.3602],[136.87,14.89426775],[136.88,1.4075],[136.9,8.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725054730638,[[136.71,0.0515162],[136.7,40.7628185],[136.69,3.6579],[136.67,12.5734],[136.64,2.7851]],[[136.72,7.39879705],[136.74,0.05376567],[136.78,84.95073103],[136.79,57.21392652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725054769162,[[136.56,3.6615],[136.55,1.4348],[136.53,11.24],[136.52,6.42079718],[136.47,21.9838]],[[136.57,0.04738583],[136.58,3.6611],[136.61,3.71001295],[136.62,11.24],[136.64,80.1153019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725054857032,[[136.54,3.6621],[136.53,0.0530197],[136.52,11.24],[136.5,3.9892],[136.48,48.54963093]],[[136.56,3.71732787],[136.59,3.72108091],[136.6,11.24],[136.61,2.6914],[136.62,7.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055086622,[[136.4,3.6656],[136.38,11.24],[136.34,2.791],[136.33,44.96],[136.32,8.6647]],[[136.43,3.6652],[136.47,14.83000659],[136.48,1.4123],[136.49,2.6788],[136.52,14.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055090923,[[136.38,3.6664],[136.37,11.24],[136.34,6.42203524],[136.32,8.6647],[136.26,44.96]],[[136.4,0.05062238],[136.41,3.6657],[136.44,14.93367719],[136.48,8.7423],[136.49,54.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055224132,[[136.41,0.02153462],[136.37,11.24],[136.34,11.5159],[136.33,3.71764345],[136.25,25.6553849]],[[136.42,3.6653],[136.43,0.04720914],[136.44,11.24],[136.45,1.3829],[136.46,6.38760244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055303007,[[136.51,3.6629],[136.5,10.13],[136.49,0.05395557],[136.47,3.69497058],[136.45,12.8988]],[[136.52,0.05564188],[136.53,3.6624],[136.55,1.3203],[136.56,6.3391904],[136.57,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055339232,[[136.52,13.7926],[136.5,0.05202442],[136.47,3.6031291],[136.46,4.0656],[136.38,32.7214141]],[[136.53,0.05055032],[136.56,3.6616],[136.59,1.4212],[136.6,10.13],[136.62,2.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055388088,[[136.66,10.17473782],[136.65,3.659],[136.62,1.4169],[136.61,6.38425523],[136.56,40.48]],[[136.68,3.6584],[136.69,0.04790955],[136.7,3.73911452],[136.71,1.4224],[136.72,99.07546991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055450038,[[137.02,0.04874117],[136.92,3.67318876],[136.88,42.8498],[136.67,3.3910141]],[[137.04,0.05290034],[137.09,35.22702132],[137.15,7.321],[137.64,292.2075449],[137.66,72.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055454236,[[137.03,0.04652391],[136.99,31.51],[136.92,3.67318876],[136.8,39.12936735],[136.71,3.3910141]],[[137.06,0.05010774],[137.09,35.21175822],[137.13,1.3943],[137.6,27.15659678],[137.64,305.85004531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055542922,[[137.03,3.649],[137.02,0.05239398],[136.99,1.3272],[136.98,5.0515261],[136.97,25.23]],[[137.04,0.04771876],[137.08,25.23],[137.11,11.3856],[137.14,350.321],[178.17,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055611680,[[137.15,3.6458],[137.14,10.09],[137.13,0.05166353],[137.08,4.98178015],[137.07,43.1771]],[[137.16,0.05330781],[137.2,4.2727],[137.21,10.09],[137.26,10.96376334],[137.31,40.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055642311,[[137.19,12.65705047],[137.12,3.61353723],[137.1,43.134],[137.0,10.92961709],[136.85,84.85594621]],[[137.21,0.0487512],[137.23,3.6439],[137.25,10.3756],[137.27,2.8212],[137.34,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055694954,[[137.26,0.05145303],[137.25,12.593],[137.19,7.66285799],[137.18,35.8],[137.02,9.95890773]],[[137.28,3.6426],[137.29,0.05064639],[137.3,147.2199],[137.31,12.50835638],[137.37,7.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055783517,[[137.28,3.6423],[137.27,0.05228053],[137.26,22.36],[137.24,3.60336415],[137.2,7.2887]],[[137.3,3.69667555],[137.33,2.7098],[137.34,1.3807],[137.37,7.2802],[137.65,26.8896134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055805338,[[137.29,3.6421],[137.28,8.95],[137.27,0.05228053],[137.23,3.72497742],[137.22,7.2878]],[[137.3,0.05477555],[137.33,2.7098],[137.34,1.3807],[137.39,312.97528779],[137.43,7.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055901322,[[136.98,12.56805924],[136.95,0.107],[136.94,7.6655],[136.89,3.60094925],[136.87,29.2255]],[[137.04,60.0],[137.05,3.6487],[137.06,8.97],[137.08,39.9854],[137.1,7.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725055971494,[[137.09,8.97],[137.08,3.70058386],[137.03,3.71518845],[137.02,0.4639],[137.0,35.88]],[[137.11,3.69401644],[137.12,1.3535],[137.13,3.64408611],[137.15,8.97],[137.42,10.08360502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725056010632,[[137.46,12.6074],[137.45,0.0499565],[137.42,3.6027339],[137.37,98.98088988],[137.36,7.2801]],[[137.47,0.05056793],[137.5,3.55103221],[137.54,8.97],[137.6,4.1192],[137.61,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725056051686,[[137.68,3.6317],[137.67,27.91],[137.66,0.05111543],[137.63,27.91],[137.62,3.62209182]],[[137.69,0.0480485],[137.76,2.6307],[137.77,1.3174],[137.78,3.58938506],[137.85,18.15897979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725056073693,[[137.79,3.6765861],[137.75,33.47],[137.74,3.60528173],[137.67,7.2636],[137.49,10.9098]],[[137.82,0.05074013],[137.83,3.6279],[137.84,3.56571909],[137.86,1.0],[137.87,2.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725056108115,[[137.48,3.637],[137.47,27.96942001],[137.42,3.65427968],[137.41,7.367],[137.23,347.31274509]],[[137.49,0.04677578],[137.54,1.3257],[137.55,4.9467989],[137.57,7.2698],[137.58,29.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725056193373,[[137.33,3.6409],[137.32,0.05031475],[137.3,22.34],[137.27,0.0952],[137.26,3.6429]],[[137.34,0.04757874],[137.36,6.2531],[137.37,1.3937],[137.4,26.05989746],[137.43,224.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725056293968,[[137.31,3.6414],[137.3,8.95],[137.25,35.8],[137.15,10.9374],[137.14,18.2301]],[[137.36,1.3607],[137.37,8.95],[137.39,1.3269],[137.4,3.71989746],[137.41,7.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725056296763,[[137.26,12.5927],[137.25,3.584687],[137.21,0.4579],[137.2,67.56413361],[137.18,35.8]],[[137.29,3.6422],[137.3,0.05504079],[137.34,8.95],[137.36,1.3607],[137.38,14.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725056408464,[[137.3,0.05181714],[137.27,12.5925],[137.21,4.14876572],[137.18,35.8],[137.12,236.98798691]],[[137.31,3.6415],[137.32,0.04859668],[137.33,8.95],[137.35,2.6607],[137.36,3.57095343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725056473298,[[137.16,0.05429436],[137.15,3.6457],[137.13,0.3107],[137.12,8.95],[137.11,4.96349484]],[[137.17,3.6452],[137.19,9.00368694],[137.21,1.4285],[137.22,2.663],[137.23,97.19189195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725056576601,[[137.12,3.6466],[137.1,0.04883677],[137.09,8.95],[137.07,3.68470965],[137.06,7.2963]],[[137.13,0.04949436],[137.15,3.6459],[137.17,1.399],[137.19,1.299],[172.8,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725056630146,[[137.05,3.6484],[137.03,8.9993715],[137.0,7.2995],[136.99,1.3169],[136.86,34.57419916]],[[137.06,0.04907327],[137.09,7.20506221],[137.11,8.95],[137.16,7.287],[137.17,7.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725056746761,[[137.09,0.05533448],[137.07,12.5978],[137.04,1.3632],[137.03,8.5955],[136.95,101.13426056]],[[137.1,3.6471],[137.12,0.05046419],[137.14,8.95],[137.16,1.3819],[137.17,12.234734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725056841241,[[137.2,8.95],[137.18,3.72886512],[137.16,71.32770096],[137.1,48.17958395],[137.03,3.37405876]],[[137.26,3.6431],[137.28,8.95],[137.29,1.3771],[137.3,93.39528115],[137.32,2.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725056978466,[[137.28,0.05374459],[137.27,3.6425],[137.25,8.95],[137.24,3.5739189],[137.23,1.3699]],[[137.3,3.69695085],[137.32,8.95],[137.33,3.61129326],[137.34,1.3733],[137.6,27.06272739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725057052509,[[137.28,0.05480632],[137.27,3.6424],[137.25,8.95],[137.21,7.2882],[137.18,38.5387]],[[137.3,3.6418],[137.31,0.05074435],[137.32,15.41139158],[137.33,1.4266],[170.11,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725057098249,[[137.06,0.05110927],[137.05,1.331],[137.04,10.346],[137.0,105.27657931],[136.98,3.67767089]],[[137.09,3.70021325],[137.11,12.57657626],[137.12,1.3652],[137.16,35.84],[137.36,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725057140991,[[137.06,3.6482],[137.04,9.01845803],[137.01,6.35783609],[136.96,7.3013],[136.92,46.8358]],[[137.07,0.05466384],[137.08,3.6477],[137.1,12.52703789],[137.12,1.4078],[137.15,2.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725057241575,[[137.07,0.05390948],[137.06,3.6479],[137.02,8.97],[137.01,6.37158961],[137.0,1.3858]],[[137.09,9.01917584],[137.1,3.6472],[137.11,3.71216635],[137.12,2.6325],[137.14,1.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725057343847,[[136.98,0.04825439],[136.91,1.3359],[136.86,7.3066],[136.84,10.9615],[136.77,138.28167084]],[[136.99,12.62],[137.0,3.63221487],[137.01,0.04889745],[137.03,9.9563],[137.06,1.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725057376193,[[137.07,3.69482816],[137.05,8.97],[137.04,1.4246],[137.03,1.3462],[137.01,1.3774]],[[137.1,3.69800957],[137.12,8.97],[137.15,6.43174963],[137.23,35.88],[137.57,40.36896431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725057481379,[[137.09,0.05359681],[137.08,12.6076],[137.01,2.7267],[136.99,7.2999],[136.52,1541.76951394]],[[137.1,3.6471],[137.12,0.04662973],[137.14,1.3338],[137.15,10.3474],[137.48,10.1410527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725057621720,[[137.16,0.04816701],[137.12,1.3991],[137.1,1.4205],[137.09,60.44320683]],[[137.17,3.6452],[137.19,0.04924541],[137.2,3.68151063],[137.22,10.2724],[137.23,1.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725057698581,[[137.16,12.6054],[137.14,3.65845806],[137.11,4.1294],[137.05,14.30121645],[137.04,28.31194935]],[[137.19,3.6449],[137.23,8.96],[137.24,2.7288],[137.27,12.27209184],[137.3,86.7367909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725057764437,[[137.16,0.05611561],[137.1,1.4171],[137.08,1.3983],[137.07,3.66934247],[137.0,35.84]],[[137.17,5.0668],[137.18,0.04634499],[137.19,1.3803],[137.2,12.61524781],[137.21,1.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725057925282,[[137.15,3.69731463],[137.14,8.96],[137.08,10.0202],[137.07,39.40897287],[136.82,177.23266227]],[[137.17,0.05030129],[137.18,3.645],[137.19,3.55658451],[137.21,11.679],[137.23,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725057976424,[[137.15,3.6458],[137.14,8.96],[137.13,4.22562737],[137.12,3.67865025],[137.11,7.2936]],[[137.16,0.04762584],[137.2,3.6446],[137.24,12.9966],[137.26,10.86318904],[137.31,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058086812,[[137.19,3.6446],[137.18,8.96],[137.13,10.0382],[137.12,1.3226],[137.07,39.19641645]],[[137.22,1.4314],[137.25,10.2616],[137.27,224.1213],[137.3,18.2258],[138.05,69.90702174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058137568,[[137.27,3.6426],[137.26,9.00862336],[137.25,3.72905434],[137.22,35.84],[137.21,7.2882]],[[137.28,0.04818613],[137.32,3.6415],[137.33,107.86650839],[137.34,2.7401],[137.6,10.13846421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058250771,[[137.71,22.31],[137.65,22.31],[137.64,92.04737575],[137.56,3.37566601],[137.55,10.12699804]],[[137.74,3.63085306],[137.79,4.104],[137.82,22.31],[137.83,7.256],[137.85,7.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058283884,[[137.69,0.05184078],[137.67,3.6319],[137.65,22.3],[137.64,1.3444],[137.63,3.6701084]],[[137.7,3.6312],[137.71,0.04765088],[137.73,3.54341268],[137.74,22.3],[137.76,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058360544,[[137.61,3.68085848],[137.58,8.92],[137.56,3.54605549],[137.54,35.68],[137.52,9.9401]],[[137.63,3.68813154],[137.65,3.68008135],[137.66,8.92],[137.7,45.7161],[137.95,36.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058420199,[[137.65,3.67884811],[137.64,8.92],[137.61,2.7071],[137.57,35.68],[137.5,7.58421916]],[[137.68,3.68541662],[137.72,11.6082],[137.76,7.266],[137.77,224.1213],[137.78,7.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058467658,[[137.93,22.28],[137.88,22.28],[137.86,0.091],[137.8,22.28],[137.75,7.2593]],[[138.01,2.7605],[138.03,1.3129],[138.04,246.4013],[138.05,1.21532626],[138.06,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058511786,[[137.76,2.73705742],[137.75,22.29],[137.73,58.70347051],[137.7,0.2464],[137.65,21.795]],[[137.83,0.0482345],[137.84,22.29],[137.85,1.3252],[137.88,2.7119],[137.92,108.61731506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058584255,[[137.61,3.6334],[137.58,22.29],[137.56,6.42540427],[137.55,1.4098],[137.54,22.29]],[[137.63,0.05323252],[137.65,7.29921822],[137.68,23.6458],[138.02,10.04942044],[138.03,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058638303,[[137.62,11.67024451],[137.57,7.269],[137.56,3.68260427],[137.55,1.3673],[137.54,38.4569]],[[137.69,1.3914],[137.76,574.3808],[137.77,3.70732238],[137.83,36.61110956],[137.92,54.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058758511,[[137.79,2.75213346],[137.78,3.67741042],[137.74,8.93],[137.72,2.7558],[137.7,7.2622]],[[137.81,0.05164131],[137.82,3.6282],[137.83,8.93],[137.84,3.67644336],[137.85,2.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058784340,[[137.64,3.6327],[137.63,11.7373],[137.58,1.4053],[137.48,233.34313181],[137.47,7.58504569]],[[137.67,3.6321],[137.69,3.75871064],[137.7,8.93],[137.72,1.423],[137.73,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058859597,[[137.68,25.9517],[137.67,0.05206151],[137.65,3.63950025],[137.63,4.0531],[137.62,22.32]],[[137.69,0.04761227],[137.73,3.6305],[137.74,3.60554587],[137.77,2.7622],[137.78,23.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058906327,[[137.7,0.04759747],[137.67,3.6319],[137.65,59.89689815],[137.64,23.6096],[137.63,3.66388722]],[[137.72,0.0497131],[137.75,22.31],[137.81,27.33694888],[137.83,88.98828569],[137.87,10.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058964774,[[137.88,0.04607101],[137.87,3.6266],[137.85,22.31],[137.84,1.3525],[137.83,1.3019]],[[137.9,3.626],[137.91,0.0489974],[137.94,3.68682834],[137.95,22.31],[137.96,4.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725058992486,[[138.03,0.05097963],[137.99,22.27],[137.98,1.3281],[137.95,27.22601097],[137.9,1.3905]],[[138.05,1.27023448],[138.06,3.5607096],[138.09,22.27],[138.12,4.1334],[138.19,33.65673159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059056045,[[138.0,0.04872697],[137.98,3.6237],[137.97,22.27],[137.93,2.8004],[137.62,26.53799498]],[[138.02,3.6229],[138.03,0.05255558],[138.04,3.58566074],[138.05,1.21532626],[138.07,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059136709,[[137.97,0.05483505],[137.96,8.9],[137.95,3.6245],[137.91,35.6],[137.9,3.61076759]],[[137.99,0.05013686],[138.0,3.6235],[138.02,2.7361],[138.03,10.3117],[138.09,7.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059181537,[[137.86,0.05004283],[137.84,2.71673201],[137.83,3.6278],[137.82,8.9],[137.8,2.6921]],[[137.87,3.6267],[137.88,3.67953375],[137.89,8.9],[137.94,1.3401],[137.95,2.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059210064,[[137.78,8.9],[137.77,3.68056904],[137.72,4.94816093],[137.7,8.5536],[137.42,571.31724937]],[[137.79,0.04974871],[137.82,4.9688],[137.83,1.3777],[137.87,8.9],[137.92,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059282924,[[137.86,8.13157231],[137.85,3.6271],[137.84,8.9],[137.81,1.3204],[137.8,6.5436]],[[137.88,1.4026],[137.89,9.88546343],[137.9,8.9],[137.95,7.2496],[137.99,125.32247217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059319559,[[137.92,8.9],[137.91,1.46932349],[137.85,4.97143963],[137.84,2.6342]],[[137.94,0.05527953],[137.97,3.6243],[137.98,1.3824],[138.0,8.9],[138.07,42.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059384095,[[138.03,0.05063672],[137.99,2.70235529],[137.98,12.59385685],[137.96,5.38830896],[137.95,2.7407]],[[138.05,12.57679265],[138.06,3.57375742],[138.1,1.3183],[138.37,10.07074682],[138.44,601.91559809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059464592,[[137.99,0.05182987],[137.98,1.3368],[137.97,8.9],[137.95,3.70189171],[136.51,71.54302385]],[[138.01,3.67257567],[138.04,8.9],[138.07,227.66844793],[138.08,2.6913],[138.12,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059486909,[[137.95,8.95032222],[137.93,3.625],[137.91,1.4267],[137.9,3.60571146],[137.83,35.6]],[[137.98,3.67872914],[138.0,3.60559316],[138.01,8.9],[138.02,1.3584],[138.03,2.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059520741,[[137.91,0.05515482],[137.87,2.7096366],[137.85,10.3111],[137.84,1.3131],[137.82,4.9174]],[[137.92,12.5254],[137.93,3.60724102],[137.94,4.0629],[137.95,7.2494],[137.99,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059582703,[[137.77,0.04969769],[137.74,1.3132],[137.73,2.6726],[137.72,3.6306],[137.71,8.9]],[[137.78,12.5291],[137.79,0.05014552],[137.8,3.61362981],[137.84,35.6],[137.85,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059637853,[[137.71,7.81062634],[137.69,8.9],[137.67,3.65137765],[137.6,35.6]],[[137.74,3.67864994],[137.76,12.55428133],[137.81,1.4175],[137.82,7.2563],[137.84,39.31262441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059712901,[[137.93,3.67928549],[137.88,8.9],[137.85,8.605],[137.84,3.54981824],[137.83,35.6]],[[137.95,87.26262038],[137.97,12.59231404],[137.98,1.412],[138.01,1.59],[138.02,7.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059829820,[[137.96,0.05566068],[137.94,3.6248],[137.9,2.7386],[137.89,19.85400351],[137.84,1.3742]],[[137.97,12.5241],[137.98,0.05087042],[137.99,3.62651301],[138.03,2.7119],[138.06,7.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059836426,[[137.91,3.6256],[137.9,0.04709194],[137.88,2.7206],[137.87,8.9],[137.84,1.4064]],[[137.93,3.6789295],[137.95,8.9],[137.98,2.7141],[137.99,39.22651301],[138.0,7.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725059962419,[[138.05,0.04589514],[138.03,12.5223],[137.99,4.0808],[137.98,35.6],[137.95,7.2492]],[[138.07,3.6217],[138.08,0.0502166],[138.1,11.5074],[138.11,7.253],[138.12,8.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725060065220,[[138.05,3.6219],[138.02,8.9],[138.01,2.6167],[138.0,3.56334985],[137.98,35.6]],[[138.07,3.65418055],[138.08,3.6213],[138.09,12.9163],[138.1,88.75182693],[138.37,36.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725060083140,[[138.05,0.04752238],[138.01,11.5167],[138.0,3.56334985],[137.91,46.4769],[137.83,7.56369643]],[[138.07,3.67713222],[138.09,8.9],[138.1,3.56258148],[138.12,2.7013],[138.14,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725060177918,[[138.04,0.04929695],[137.98,8.9],[137.97,4.1475],[137.95,3.70998116],[137.76,39.6136168]],[[138.05,8.9],[138.06,0.04657786],[138.08,2.7371],[138.09,10.86940392],[138.14,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725060270205,[[138.15,3.6193],[138.13,0.05289933],[138.12,8.9],[138.11,1.3667],[138.08,1.3407]],[[138.18,4.18039921],[138.19,5.48743159],[138.2,2.7491],[138.23,7.25],[138.25,7.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725060300926,[[138.32,3.6149],[138.31,8.94817109],[138.28,1.396],[138.27,9.9323],[138.05,374.21869368]],[[138.33,0.59241598],[138.37,7.22962936],[138.38,8.9],[138.42,4.1366],[138.45,50.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725060401126,[[138.28,3.616],[138.26,8.95406662],[138.23,3.5372742],[138.22,9.8577],[138.21,35.6]],[[138.29,0.05243543],[138.33,11.5422],[138.35,1.3734],[138.37,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725060448446,[[138.28,12.516],[138.26,0.05406662],[138.23,10.7715742],[138.22,2.6228],[138.21,35.6]],[[138.29,0.05243543],[138.35,8.9],[138.36,2.7861],[138.37,1.3412],[138.41,18.01311653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725060581857,[[138.44,3.66549922],[138.42,8.9],[138.39,5.01090014],[138.38,1.3406],[138.26,3.3175168]],[[138.46,1.3719],[138.47,0.49018838],[138.49,8.9],[138.51,4.94816512],[138.76,107.1938702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725060662743,[[138.43,3.6119],[138.41,8.9],[138.38,1.3749],[138.36,42.8278],[138.35,3.5893891]],[[138.46,4.9929],[138.47,0.43668853],[138.48,1.3546],[138.49,1.3074],[138.51,3.53216512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725060683453,[[138.28,104.08261743],[138.24,10.8506],[138.23,379.79055523],[138.22,3.3175168],[138.21,31.68384084]],[[138.44,3.5548116],[138.45,10.2406],[138.46,8.5555],[138.47,0.43668853],[138.49,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725060760121,[[138.34,0.04856273],[138.29,8.88],[138.27,6.30859936],[138.18,14.4741],[138.1,28.96848245]],[[138.35,3.6142],[138.36,8.88],[138.37,0.04765311],[138.38,1.4002],[138.39,6.32391535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725060850445,[[138.18,12.4986],[138.16,5.07827844],[138.12,42.7601],[138.1,1.3811],[138.09,3.68143001]],[[138.19,0.05036934],[138.22,3.569512],[138.25,10.1764],[138.26,2.6843],[138.31,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725060997957,[[138.15,3.67231988],[138.13,10.2512],[138.11,1.3541],[138.1,1.3307],[137.99,18.117]],[[138.17,0.0554415],[138.18,7.25154359],[138.2,8.88],[138.21,2.6361],[138.47,164.20234423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061039290,[[138.03,3.67668317],[137.99,8.88],[137.97,1.3133],[137.95,1.3353],[137.82,7.5654778]],[[138.05,0.054132],[138.06,12.45541292],[138.07,3.6217],[138.09,2.7326],[138.1,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061116464,[[137.95,0.05549866],[137.91,11.5686],[137.9,1.3956],[137.87,3.58327899],[137.66,150.92571511]],[[137.97,8.93425892],[138.0,1.3128],[138.01,3.54518443],[138.02,2.7097],[138.29,26.89740494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061185427,[[137.99,3.67907248],[137.96,8.88],[137.9,5.02592693],[137.89,42.7722],[137.81,298.52843665]],[[138.01,7.3250701],[138.03,13.0406],[138.21,18.0894],[139.45,218.69685738],[186.48,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061240370,[[138.02,8.88],[137.98,4.0965],[137.97,3.69763733],[137.92,7.2508],[137.91,10.8771]],[[138.07,3.6217],[138.09,10.2354],[138.12,8.5553],[138.13,35.52],[138.14,1.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061342260,[[138.04,8.88],[138.01,1.3435],[137.99,1.3174],[137.98,1.3892],[137.97,3.64331256]],[[138.09,3.6211],[138.1,1.3695],[138.11,102.07060863],[138.13,1.3539],[138.18,234.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061350559,[[138.07,12.5015],[138.05,1.41822334],[138.04,3.5411688],[138.01,1.3435],[137.88,18.1319]],[[138.08,0.05060497],[138.1,3.59837786],[138.13,10.2339],[138.14,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061440135,[[137.98,0.05240198],[137.96,8.91],[137.91,35.64],[137.9,4.0761],[137.75,25.71671655]],[[138.01,0.05218629],[138.03,8.91],[138.06,6.28878826],[138.07,238.6177],[138.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061589156,[[138.05,3.67118577],[138.03,8.9],[138.01,1.3063],[137.99,1.3509],[137.19,166.03680148]],[[138.07,0.04784897],[138.08,7.24390054],[138.1,8.9],[138.11,2.6748],[138.14,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061702075,[[138.11,0.05453518],[138.08,3.6212],[138.05,8.9],[138.03,3.57856625],[138.01,7.2459]],[[138.12,12.5202],[138.13,5.09461446],[138.15,1.4099],[138.18,1.4215],[138.21,7.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061753420,[[138.27,0.04615942],[138.26,8.9],[138.21,39.13283668],[138.2,86.43871247],[138.19,2.7003]],[[138.3,0.05340159],[138.31,1.3287],[138.32,6.39471615],[138.34,8.9],[138.36,76.59815366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061810870,[[138.2,3.6181],[138.19,0.05040624],[138.17,22.23],[138.13,2.6313],[138.12,1.4207]],[[138.21,0.05196],[138.24,3.7035247],[138.26,22.23],[138.27,1.3952],[188.93,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061852508,[[138.27,0.0528333],[138.25,8.89],[138.2,4.1323],[138.08,251.44374385],[138.07,175.45649423]],[[138.29,0.04977294],[138.3,3.6157],[138.31,1.3106],[138.32,2.729],[138.33,8.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061906473,[[138.22,3.6176],[138.21,8.94534584],[138.18,88.0449741],[138.17,3.53948875],[138.16,35.56]],[[138.23,0.05044551],[138.24,3.52943303],[138.28,8.89],[138.3,14.475],[138.57,0.92426245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061975234,[[138.21,0.04646036],[138.16,86.16908019],[138.15,8.89],[138.11,4.1106],[138.09,40.6291]],[[138.23,8.89],[138.24,3.74963505],[138.28,1.4137],[138.33,5.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061975235,[[138.21,0.04646036],[138.16,86.16908019],[138.15,8.89],[138.11,4.1106],[138.09,40.6291]],[[138.23,8.89],[138.24,0.05263028],[138.25,2.6276],[138.28,1.4137],[138.31,10.8062823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061975939,[[138.21,0.04646036],[138.16,86.16908019],[138.15,8.89],[138.11,4.1106],[138.09,40.6291]],[[138.22,3.56786282],[138.23,8.89],[138.24,0.05263028],[138.25,2.6276],[138.28,1.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061976340,[[138.21,0.04646036],[138.19,2.5327],[138.16,86.16908019],[138.15,8.89],[138.11,4.1106]],[[138.22,6.10016282],[138.23,8.89],[138.24,0.05263028],[138.25,2.6276],[138.28,1.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061981646,[[138.21,0.04646036],[138.19,2.5327],[138.16,87.51398019],[138.15,8.89],[138.11,2.776]],[[138.22,6.10016282],[138.23,8.89],[138.24,0.05263028],[138.25,2.6276],[138.28,1.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061983851,[[138.21,0.04646036],[138.16,86.16908019],[138.11,2.776],[138.03,9.98566645],[138.0,108.0691006]],[[138.22,14.99016282],[138.24,0.05263028],[138.25,38.1876],[138.28,8.6577],[138.29,5.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061984038,[[138.16,86.16908019],[138.12,10.2349],[138.11,2.776],[138.09,5.0691],[138.04,169.99070188]],[[138.22,12.45786282],[138.25,38.1876],[138.28,8.6577],[138.29,5.0622],[138.37,7.55666139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061984354,[[138.12,10.2349],[138.11,2.776],[138.09,5.0691],[138.04,169.99070188]],[[138.22,12.45786282],[138.25,38.1876],[138.28,8.6577],[138.29,5.0622],[138.37,7.55666139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061984355,[[138.12,1.3449],[138.11,1.4219],[138.09,8.89],[138.04,169.99070188],[138.01,35.56]],[[138.17,8.89],[138.22,3.56786282],[138.23,8.6437],[138.25,38.1876],[138.26,61.29417872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061984543,[[138.11,1.4219],[138.09,12.44798545],[138.06,1.4054],[138.04,169.99070188],[138.01,35.56]],[[138.16,11.4234],[138.23,8.6437],[138.25,38.1876],[138.26,61.29417872],[138.37,7.55666139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061984847,[[138.12,2.534],[138.11,1.4219],[138.09,8.89],[138.06,1.4054],[138.05,1.3625]],[[138.16,8.89],[138.23,12.23497147],[138.25,38.1876],[138.26,61.29417872],[138.37,7.55666139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061985043,[[138.13,0.04755041],[138.06,10.2954],[138.05,1.3625],[138.04,162.38430188],[137.99,5.073]],[[138.14,8.89],[138.15,0.05185542],[138.16,3.67086846],[138.17,35.56],[138.23,12.23497147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061985241,[[138.12,0.05524042],[138.1,2.5344],[138.07,3.57933192],[138.06,11.6291],[138.05,1.3625]],[[138.14,11.4239],[138.15,0.05185542],[138.17,35.56],[138.23,12.23497147],[138.47,10.48356353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061985461,[[138.12,0.05401898],[138.1,2.5344],[138.07,3.57933192],[138.06,11.6291],[138.05,1.3625]],[[138.14,11.46981636],[138.16,1.4016],[138.17,35.56],[138.23,12.23497147],[138.25,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061985837,[[138.12,0.05401898],[138.09,2.5346],[138.06,2.7391],[138.05,1.3625],[137.97,230.0]],[[138.13,2.5339],[138.14,12.57132797],[138.16,1.4016],[138.17,35.56],[138.23,12.23497147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061986151,[[138.12,0.05401898],[138.09,2.5346],[138.06,15.25908455],[138.05,1.3625],[138.01,35.56]],[[138.13,11.4239],[138.14,3.68132797],[138.16,1.4016],[138.17,35.56],[138.23,12.23497147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061986452,[[138.12,0.05401898],[138.1,2.5345],[138.06,15.25908455],[138.05,1.3625],[138.01,35.56]],[[138.13,11.4239],[138.14,3.68132797],[138.16,1.4016],[138.17,35.56],[138.23,12.23497147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061986647,[[138.12,0.05401898],[138.07,8.89],[138.06,6.36908455],[138.05,1.3625],[138.01,35.56]],[[138.14,0.04591636],[138.15,2.5337],[138.16,1.4016],[138.23,12.23497147],[138.25,41.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061986843,[[138.12,0.05401898],[138.07,8.89],[138.06,6.36908455],[138.05,1.3625],[138.01,35.56]],[[138.14,3.73772842],[138.15,11.4237],[138.16,1.4016],[138.23,12.23497147],[138.25,41.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061987042,[[138.12,0.05401898],[138.11,2.5342],[138.07,8.89],[138.06,6.36908455],[138.05,1.3625]],[[138.14,12.62772842],[138.15,2.5337],[138.16,1.4016],[138.23,12.23497147],[138.25,41.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061991955,[[138.12,2.58811898],[138.07,8.89],[138.06,6.36908455],[138.05,1.3625],[137.62,132.82944118]],[[138.14,3.73772842],[138.15,2.5337],[138.16,10.2916],[138.23,12.23497147],[138.25,41.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061992352,[[138.12,2.58811898],[138.07,8.89],[138.06,6.36908455],[138.05,1.3625],[137.72,99.62208089]],[[138.14,3.73772842],[138.15,2.5337],[138.16,10.2916],[138.23,12.23497147],[138.25,41.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061992952,[[138.12,2.58811898],[138.07,8.89],[138.06,6.36908455],[138.05,1.3625],[137.91,7.56076585]],[[138.14,3.73772842],[138.15,2.5337],[138.16,10.2916],[138.23,12.23497147],[138.25,41.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061993155,[[138.12,2.58811898],[138.07,8.89],[138.06,6.36908455],[138.05,1.3625],[137.92,12.6888]],[[138.14,3.73772842],[138.15,2.5337],[138.16,10.2916],[138.23,12.23497147],[138.25,41.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061995941,[[138.12,2.58811898],[138.09,8.89],[138.06,6.36908455],[138.05,1.3625],[137.92,12.6888]],[[138.14,0.04591636],[138.15,2.5337],[138.16,10.2916],[138.23,12.23497147],[138.25,41.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061996348,[[138.12,2.58811898],[138.09,8.89],[138.06,6.36908455],[138.05,1.3625],[137.92,12.6888]],[[138.14,3.68751184],[138.15,2.5337],[138.16,10.2916],[138.23,12.23497147],[138.25,41.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061996753,[[138.12,2.58811898],[138.09,8.89],[138.06,6.36908455],[138.05,1.3625],[137.92,12.6888]],[[138.14,0.04591636],[138.15,2.5337],[138.16,10.2916],[138.23,12.23497147],[138.25,41.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061997256,[[138.12,2.58811898],[138.09,8.89],[138.06,6.36908455],[138.05,1.3625],[137.92,12.6888]],[[138.14,0.04591636],[138.15,6.11484955],[138.16,10.2916],[138.23,12.23497147],[138.25,41.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061997556,[[138.12,2.58811898],[138.09,8.89],[138.06,6.36908455],[138.05,1.3625],[137.95,11.25621853]],[[138.14,0.04591636],[138.15,3.58114955],[138.16,12.825],[138.23,12.23497147],[138.25,41.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061999255,[[138.13,2.5339],[138.12,0.05401898],[138.1,8.89],[138.06,6.36908455],[138.05,1.3625]],[[138.14,0.04591636],[138.17,2.5333],[138.23,12.23497147],[138.25,41.9607],[138.31,3.5622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061999451,[[138.13,2.5339],[138.12,0.05401898],[138.1,8.89],[138.06,6.36908455],[138.05,1.3625]],[[138.14,0.04591636],[138.16,3.65597625],[138.18,8.89],[138.22,1.3693],[138.23,12.23497147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061999652,[[138.13,2.5339],[138.12,0.05401898],[138.11,1.3211],[138.1,8.89],[138.06,6.36908455]],[[138.14,0.04591636],[138.18,8.89],[138.22,1.3693],[138.23,12.23497147],[138.33,7.55953405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725061999859,[[138.13,2.5339],[138.12,8.94401898],[138.11,1.3211],[138.06,6.36908455],[137.85,145.78453778]],[[138.14,0.04591636],[138.18,8.89],[138.22,1.3693],[138.23,12.23497147],[139.65,57.92358064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062000163,[[138.13,2.5339],[138.12,8.94401898],[138.11,1.3211],[138.06,6.36908455],[137.85,145.78453778]],[[138.14,0.04591636],[138.18,8.89],[138.22,1.3693],[138.23,12.23497147],[138.35,7.55876779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062000458,[[138.13,2.5339],[138.12,8.94401898],[138.11,1.3211],[138.06,6.36908455],[137.85,145.78453778]],[[138.14,0.04591636],[138.18,11.4231],[138.22,1.3693],[138.23,12.23497147],[138.35,7.55876779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062001159,[[138.13,2.5339],[138.12,8.94401898],[138.11,1.3211],[138.06,6.36908455],[137.85,145.78453778]],[[138.14,0.04591636],[138.18,11.4231],[138.22,1.3693],[138.23,12.23497147],[138.33,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062002459,[[138.13,2.5339],[138.12,8.94401898],[138.11,1.3211],[138.06,6.36908455],[137.93,3.32855548]],[[138.14,0.04591636],[138.18,11.4231],[138.22,1.3693],[138.23,12.23497147],[138.33,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062005361,[[138.13,2.5339],[138.12,8.94401898],[138.11,1.3211],[138.06,6.36908455],[137.93,3.32855548]],[[138.14,0.04591636],[138.17,2.5333],[138.18,8.89],[138.22,1.3693],[138.23,12.23497147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062007467,[[138.13,2.5339],[138.12,0.05401898],[138.11,1.3211],[138.1,8.89],[138.06,6.36908455]],[[138.14,0.04591636],[138.17,2.5333],[138.18,8.89],[138.22,1.3693],[138.23,12.23497147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062010075,[[138.12,0.05401898],[138.11,2.5342],[138.06,6.36908455],[137.93,3.32855548],[137.9,344.0]],[[138.14,0.04591636],[138.16,12.46773595],[138.22,1.3693],[138.23,12.23497147],[186.24,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062010275,[[138.12,0.05401898],[138.11,2.5342],[138.07,8.89],[138.06,6.36908455],[138.05,1.3888]],[[138.14,8.93591636],[138.16,3.57773595],[138.17,2.8159],[138.23,12.23497147],[138.25,40.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062010681,[[138.12,0.05401898],[138.06,2.7391],[138.05,1.3888],[137.97,235.0734],[137.92,16.01735548]],[[138.13,8.89],[138.14,0.04591636],[138.16,3.57773595],[138.17,38.3759],[138.2,7.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062010976,[[138.12,0.05401898],[138.06,1.3337],[138.05,13.97234371],[138.01,35.56],[137.97,235.0734]],[[138.13,8.89],[138.14,0.04591636],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062011175,[[138.12,0.05401898],[138.08,2.5347],[138.06,1.3337],[138.05,13.97234371],[138.01,36.9345]],[[138.13,11.4239],[138.14,0.04591636],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062011377,[[138.12,0.05401898],[138.06,1.3337],[138.05,13.97234371],[138.01,36.9345]],[[138.13,11.4239],[138.14,0.04591636],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062011593,[[138.12,0.05401898],[138.06,1.3337],[138.05,13.97234371],[138.01,36.9345],[137.83,39.8102016]],[[138.13,11.4239],[138.14,0.04591636],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062011786,[[138.12,0.05401898],[138.06,1.3337],[138.05,13.97234371],[138.01,36.9345],[137.9,344.0]],[[138.13,11.4239],[138.14,0.04591636],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062012171,[[138.12,0.05401898],[138.06,1.3337],[138.05,13.97234371],[138.01,36.9345],[137.9,353.98566645]],[[138.13,11.4239],[138.14,0.04591636],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062012473,[[138.12,0.05401898],[138.09,2.5347],[138.06,1.3337],[138.05,13.97234371],[138.01,36.9345]],[[138.13,11.4239],[138.14,0.04591636],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062013579,[[138.12,0.05401898],[138.09,2.5347],[138.06,1.3337],[138.05,10.2788],[138.01,36.9345]],[[138.13,11.4239],[138.14,0.04591636],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062014075,[[138.12,0.05401898],[138.06,1.3337],[138.05,10.2788],[138.04,3.54220967],[138.01,36.9345]],[[138.13,11.4239],[138.14,0.04591636],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062014377,[[138.05,10.2788],[138.04,3.54220967],[138.01,36.9345],[137.9,344.0],[137.89,9.98566645]],[[138.12,2.5342],[138.13,8.89],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062014578,[[138.05,10.2788],[138.04,3.54220967],[138.02,1.3906],[138.01,1.3745],[137.94,35.56]],[[138.12,2.5342],[138.13,8.89],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062014875,[[138.08,2.5347],[138.05,1.3888],[138.04,3.54220967],[138.02,1.3906],[138.01,1.3745]],[[138.12,2.5342],[138.13,8.89],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062015067,[[138.08,2.5347],[138.05,1.3888],[138.04,12.43220967],[138.02,1.3906],[138.01,1.3745]],[[138.12,2.5342],[138.13,8.89],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062015265,[[138.09,0.04789874],[138.08,2.5347],[138.05,1.3888],[138.04,12.43220967],[138.02,1.3906]],[[138.11,0.05153517],[138.12,2.5342],[138.13,8.89],[138.15,1.3556],[138.16,3.57773595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062015877,[[138.09,0.04789874],[138.08,2.5347],[138.05,1.3888],[138.04,12.43220967],[138.02,1.3906]],[[138.11,8.94153517],[138.12,2.5342],[138.15,1.3556],[138.16,3.57773595],[139.62,57.92714984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062016279,[[138.09,0.04789874],[138.08,2.5347],[138.05,1.3888],[138.04,12.43220967],[138.02,1.3906]],[[138.11,8.94153517],[138.12,2.5342],[138.15,1.3556],[138.16,3.57773595],[138.51,40.38655233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062016576,[[138.09,0.04789874],[138.08,2.5347],[138.05,1.3888],[138.04,12.43220967],[138.02,1.3906]],[[138.11,8.94153517],[138.12,2.5342],[138.15,1.3556],[138.16,3.57773595],[138.44,571.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062016798,[[138.09,0.04789874],[138.08,2.5347],[138.05,1.3888],[138.04,3.54220967],[138.02,1.3906]],[[138.11,8.94153517],[138.12,2.5342],[138.15,1.3556],[138.16,3.57773595],[138.44,571.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062016978,[[138.09,0.04789874],[138.08,2.5347],[138.05,1.3888],[138.04,12.43220967],[138.02,1.3906]],[[138.11,8.94153517],[138.12,2.5342],[138.15,1.3556],[138.16,3.57773595],[138.44,571.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062016979,[[138.09,0.04789874],[138.08,2.5347],[138.05,1.3888],[138.04,12.43220967],[138.02,1.3906]],[[138.11,8.94153517],[138.12,2.5342],[138.15,1.3556],[138.16,3.57773595],[138.28,15.15612545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062017183,[[138.09,0.04789874],[138.08,2.5347],[138.05,1.3888],[138.04,12.43220967],[138.02,1.3906]],[[138.11,11.47583517],[138.15,1.3556],[138.16,3.57773595],[138.28,15.15612545],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062017477,[[138.09,0.04789874],[138.08,2.5347],[138.05,1.3888],[138.04,12.43220967],[138.02,1.3906]],[[138.11,11.47583517],[138.15,1.3556],[138.16,3.57773595],[138.28,15.15612545],[138.46,26.79166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062017667,[[138.09,0.04789874],[138.08,2.5347],[138.05,1.3888],[138.04,12.43220967],[138.02,1.3906]],[[138.11,8.94153517],[138.12,2.5342],[138.15,1.3556],[138.16,3.57773595],[138.28,15.15612545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062017874,[[138.09,2.58249874],[138.05,1.3888],[138.04,12.43220967],[138.02,1.3906],[136.6,129.97844781]],[[138.11,0.05153517],[138.12,2.5342],[138.15,1.3556],[138.16,3.57773595],[138.17,2.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062018081,[[138.09,2.58249874],[138.05,10.2788],[138.04,3.54220967],[138.02,1.3906],[138.01,36.9345]],[[138.11,0.05153517],[138.12,11.4242],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062020680,[[138.09,0.04789874],[138.08,2.5348],[138.05,10.2788],[138.04,3.54220967],[138.02,1.3906]],[[138.11,0.05153517],[138.12,11.4242],[138.15,1.3556],[138.16,3.57773595],[138.17,38.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062021287,[[138.09,2.58249874],[138.05,10.2788],[138.04,3.54220967],[138.02,1.3906],[137.82,39.8102016]],[[138.11,0.05153517],[138.12,8.89],[138.13,2.534],[138.15,1.3556],[138.16,3.57773595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062021581,[[138.09,0.04789874],[138.07,8.89],[138.05,1.3888],[138.04,3.54220967],[138.02,1.3906]],[[138.11,0.05153517],[138.14,8.89],[138.15,1.3556],[138.16,3.57773595],[138.17,2.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062021768,[[138.1,2.5345],[138.09,0.04789874],[138.07,8.89],[138.05,1.3888],[138.04,3.54220967]],[[138.11,0.05153517],[138.14,8.89],[138.15,1.3556],[138.16,3.57773595],[138.17,2.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062022576,[[138.1,2.5345],[138.09,0.04789874],[138.07,8.89],[138.05,1.3888],[138.04,3.54220967]],[[138.11,0.05153517],[138.15,1.3556],[138.16,3.57773595],[138.17,11.7059],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062022790,[[138.1,2.5345],[138.09,0.04789874],[138.07,8.89],[138.05,1.3888],[138.04,3.54220967]],[[138.11,0.05153517],[138.15,10.2456],[138.16,3.57773595],[138.17,2.8159],[138.25,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062023481,[[138.1,2.5345],[138.09,0.04789874],[138.07,8.89],[138.05,1.3888],[138.04,3.54220967]],[[138.11,0.05153517],[138.14,2.5338],[138.15,10.2456],[138.16,3.57773595],[138.17,2.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062026483,[[138.1,2.5345],[138.09,0.04789874],[138.07,8.89],[138.05,1.3888],[138.04,3.54220967]],[[138.11,0.05153517],[138.13,2.534],[138.14,8.89],[138.15,1.3556],[138.16,3.57773595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062028298,[[138.1,2.5345],[138.09,0.04789874],[138.07,8.89],[138.05,1.3888],[138.04,3.54220967]],[[138.11,0.05153517],[138.14,11.4239],[138.15,1.3556],[138.16,3.57773595],[138.5,40.38655233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062028586,[[138.1,2.5345],[138.09,0.04789874],[138.07,8.89],[138.05,1.3888],[138.04,3.54220967]],[[138.11,0.05153517],[138.14,11.4239],[138.15,1.3556],[138.16,3.57773595],[138.43,25.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062029083,[[138.1,2.5345],[138.09,0.04789874],[138.07,8.89],[138.05,1.3888],[138.04,3.54220967]],[[138.11,0.05153517],[138.14,11.4239],[138.16,3.57773595],[138.21,1.4102],[138.43,25.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062029285,[[138.1,2.5345],[138.09,0.04789874],[138.07,8.89],[138.06,1.3378],[138.05,1.3888]],[[138.11,0.05153517],[138.14,11.4239],[138.16,3.57773595],[138.21,1.4102],[138.43,25.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062029672,[[138.1,2.5345],[138.09,0.04789874],[138.07,10.2649],[138.06,1.3378],[138.05,1.3888]],[[138.11,0.05153517],[138.14,11.4239],[138.16,3.57773595],[138.21,1.4102],[138.43,25.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062030585,[[138.1,2.5345],[138.09,0.04789874],[138.07,10.2649],[138.06,1.3378],[138.05,1.3888]],[[138.11,0.05153517],[138.14,2.5339],[138.16,3.57773595],[138.21,1.4102],[138.43,25.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062030887,[[138.1,2.5345],[138.09,0.04789874],[138.07,10.2649],[138.06,1.3378],[138.05,1.3888]],[[138.11,0.05153517],[138.14,2.5339],[138.15,8.89],[138.16,3.57773595],[138.21,1.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062031485,[[138.1,2.5345],[138.09,0.04789874],[138.07,10.2649],[138.06,1.3378],[138.05,1.3888]],[[138.11,0.05153517],[138.15,11.4236],[138.16,3.57773595],[138.21,1.4102],[180.86,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062031689,[[138.1,2.5345],[138.09,0.04789874],[138.07,10.2649],[138.06,1.3378],[138.05,1.3888]],[[138.11,0.05153517],[138.15,8.89],[138.16,3.57773595],[138.21,1.4102],[139.64,57.92601474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062031880,[[138.13,2.5338],[138.09,0.04789874],[138.07,1.3749],[138.06,1.3378],[138.05,1.3888]],[[138.16,3.57773595],[138.17,1.406],[138.21,1.4102],[138.22,7.246],[138.31,3.5622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062032182,[[138.13,2.5338],[138.1,8.89],[138.07,1.3749],[138.06,1.3378],[138.05,1.3888]],[[138.16,3.57773595],[138.17,10.296],[138.21,2.7309],[138.22,7.246],[138.31,3.5622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062032985,[[138.13,2.58572841],[138.1,8.89],[138.07,1.3749],[138.06,1.3378],[138.05,1.3888]],[[138.16,3.62672535],[138.17,10.296],[138.21,2.7309],[138.22,7.246],[138.31,3.5622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062033285,[[138.13,2.58572841],[138.1,8.89],[138.07,1.3749],[138.06,1.3378],[138.05,1.3888]],[[138.16,6.16022535],[138.17,10.296],[138.21,2.7309],[138.22,7.246],[138.31,3.5622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062036782,[[138.15,2.5336],[138.13,0.05192841],[138.1,8.89],[138.07,1.3749],[138.06,1.3378]],[[138.16,3.62672535],[138.21,2.7309],[138.22,7.246],[138.31,3.5622823],[138.35,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062036987,[[138.15,2.5336],[138.13,8.94192841],[138.11,3.6282041],[138.09,35.56],[138.07,1.3749]],[[138.16,3.62672535],[138.21,2.7309],[138.31,3.5622823],[138.35,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062036988,[[138.15,2.5336],[138.13,8.94192841],[138.11,3.6282041],[138.09,35.56],[138.07,1.3749]],[[138.16,0.0489894],[138.21,4.0739],[138.25,7.246],[138.26,61.29417872],[138.31,8.6237823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062037190,[[138.15,2.5336],[138.13,8.94192841],[138.12,2.7136],[138.11,3.6282041],[138.09,35.56]],[[138.16,0.0489894],[138.21,4.0739],[138.25,7.246],[138.26,61.29417872],[138.31,8.6237823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062037191,[[138.15,2.5336],[138.13,8.94192841],[138.12,2.7136],[138.11,3.6282041],[138.09,35.56]],[[138.16,0.0489894],[138.21,12.9639],[138.25,42.806],[138.26,61.29417872],[138.31,8.6237823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062038285,[[138.15,2.5336],[138.13,8.94192841],[138.12,2.7136],[138.11,3.6282041],[138.09,35.56]],[[138.16,0.0489894],[138.2,2.5327],[138.21,12.9639],[138.25,42.806],[138.26,61.29417872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062039888,[[138.15,2.5336],[138.13,8.94192841],[138.12,2.7136],[138.11,3.6282041],[138.09,35.56]],[[138.16,0.0489894],[138.19,2.5329],[138.21,12.9639],[138.25,42.806],[138.26,61.29417872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062041389,[[138.15,2.5336],[138.13,0.05192841],[138.12,2.7136],[138.11,3.6282041],[138.09,35.56]],[[138.16,0.0489894],[138.19,2.5329],[138.21,12.9639],[138.25,42.806],[138.26,61.29417872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062041590,[[138.15,2.5336],[138.13,8.94192841],[138.12,2.7136],[138.11,3.6282041],[138.09,35.56]],[[138.16,0.0489894],[138.19,2.5329],[138.21,12.9639],[138.25,42.806],[138.26,61.29417872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062044392,[[138.15,2.5336],[138.14,8.89],[138.13,0.05192841],[138.12,2.7136],[138.11,3.6282041]],[[138.16,0.0489894],[138.2,2.5327],[138.21,12.9639],[138.25,42.806],[138.26,61.29417872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062045495,[[138.15,2.5336],[138.14,8.89],[138.13,0.05192841],[138.12,4.0762],[138.11,3.6282041]],[[138.16,0.0489894],[138.2,2.5327],[138.21,12.9639],[138.25,42.806],[138.26,61.29417872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062045698,[[138.15,8.89],[138.12,4.0762],[138.11,3.6282041],[138.09,40.6292],[138.01,7.6082]],[[138.26,61.29417872],[138.29,231.3673],[138.31,3.5622823],[138.36,348.0596],[138.43,7.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062045891,[[138.18,8.89],[138.12,4.0762],[138.11,3.6282041],[138.09,40.6292],[138.01,7.6082]],[[138.26,8.89],[138.29,231.3673],[138.3,3.9437],[138.31,3.5622823],[138.32,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062046198,[[138.22,2.5321],[138.2,8.89],[138.12,4.0762],[138.11,3.6282041],[138.09,40.6292]],[[138.26,2.5317],[138.29,231.3673],[138.3,3.9437],[138.31,3.5622823],[138.42,7.55627853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062046400,[[138.22,2.5321],[138.2,8.89],[138.12,4.0762],[138.11,3.6282041],[138.09,40.6292]],[[138.26,2.5317],[138.27,8.89],[138.3,3.9437],[138.31,3.5622823],[138.32,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062046695,[[138.23,0.05012779],[138.22,2.5321],[138.2,8.89],[138.12,4.0762],[138.11,3.6282041]],[[138.25,0.04782494],[138.26,2.5317],[138.27,8.89],[138.3,3.9437],[138.31,3.5622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062046891,[[138.23,0.05012779],[138.22,2.5321],[138.2,8.89],[138.18,3.65356781],[138.12,4.0762]],[[138.24,3.56057316],[138.25,0.04782494],[138.26,2.5317],[138.27,8.89],[138.3,3.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062050796,[[138.23,0.05012779],[138.22,2.5321],[138.18,3.65356781],[138.12,4.0762]],[[138.24,3.56057316],[138.25,0.04782494],[138.26,2.5317],[138.27,8.89],[138.3,3.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062050997,[[138.23,0.05012779],[138.22,2.5321],[138.18,12.54356781],[138.12,4.0762],[137.95,46.86881872]],[[138.25,0.04782494],[138.26,2.5317],[138.27,8.89],[138.3,3.9437],[138.59,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062051329,[[138.23,0.05012779],[138.22,2.5321],[138.18,12.54356781],[138.12,4.0762],[137.99,3.32855548]],[[138.25,0.04782494],[138.26,2.5317],[138.27,8.89],[138.3,3.9437],[138.59,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062051490,[[138.23,0.05012779],[138.22,2.5321],[138.18,12.54356781],[138.12,4.0762],[137.99,3.32855548]],[[138.24,3.68344907],[138.25,0.04782494],[138.26,2.5317],[138.27,8.89],[138.3,3.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062052697,[[138.23,0.05012779],[138.22,2.5321],[138.18,12.54356781],[138.12,4.0762],[137.99,3.32855548]],[[138.25,0.04782494],[138.26,2.5317],[138.27,8.89],[138.3,3.9437],[188.93,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062052893,[[138.23,0.05012779],[138.21,8.89],[138.18,3.65356781],[138.16,35.56],[138.13,5.0677]],[[138.25,0.04782494],[138.3,3.9437],[188.93,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062052894,[[138.23,0.05012779],[138.21,8.89],[138.18,3.65356781],[138.16,35.56],[138.13,5.0677]],[[138.25,0.04782494],[138.28,8.89],[138.3,3.9437],[138.63,26.79166668],[138.74,84.62511432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062053099,[[138.23,0.05012779],[138.21,8.89],[138.19,2.7677],[138.18,3.65356781],[138.17,1.311]],[[138.25,0.04782494],[138.28,8.89],[138.3,3.9437],[138.44,7.55400954],[138.6,0.49159266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062054291,[[138.24,2.5319],[138.23,0.05012779],[138.21,8.89],[138.19,2.7677],[138.18,3.65356781]],[[138.25,0.04782494],[138.28,2.5313],[138.3,3.9437],[138.44,7.55400954],[138.6,0.49159266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062054492,[[138.24,2.5319],[138.23,8.94012779],[138.19,2.7677],[138.18,3.65356781],[138.04,13.68450967]],[[138.25,0.04782494],[138.3,3.9437],[138.36,343.0],[138.4,35.56],[138.41,5.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062054795,[[138.24,2.5319],[138.23,8.94012779],[138.19,2.7677],[138.18,3.65356781],[138.04,13.68450967]],[[138.25,0.04782494],[138.3,3.9437],[138.31,12.4522823],[138.36,350.246],[138.4,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062054997,[[138.24,2.5319],[138.23,8.94012779],[138.19,2.7677],[138.18,3.65356781],[138.04,13.68450967]],[[138.25,0.04782494],[138.3,6.4746],[138.31,12.4522823],[138.36,350.246],[138.4,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062055296,[[138.24,2.5319],[138.23,8.94012779],[138.19,2.7677],[138.18,3.65356781],[138.04,13.68450967]],[[138.25,0.04782494],[138.3,3.9437],[138.31,12.4522823],[138.36,350.246],[138.4,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062055502,[[138.24,2.5319],[138.23,8.94012779],[138.19,2.7677],[138.18,3.65356781],[138.04,13.68450967]],[[138.25,0.04782494],[138.29,8.89],[138.3,3.9437],[138.31,3.5622823],[138.36,350.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062055800,[[138.24,2.5319],[138.23,8.94012779],[138.19,2.7677],[138.18,3.65356781],[138.07,41.24150513]],[[138.25,0.04782494],[138.29,8.89],[138.3,3.9437],[138.31,3.5622823],[138.36,350.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062056302,[[138.24,2.5319],[138.23,8.94012779],[138.19,2.7677],[138.18,3.65356781],[138.07,25.07584292]],[[138.25,0.04782494],[138.29,11.421],[138.3,3.9437],[138.31,3.5622823],[138.36,350.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062057697,[[138.24,2.5319],[138.23,8.94012779],[138.19,2.7677],[138.18,3.65356781],[138.07,25.07584292]],[[138.25,0.04782494],[138.29,11.421],[138.3,3.9437],[138.31,3.5622823],[138.39,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062059819,[[138.24,2.5319],[138.23,0.05012779],[138.19,2.7677],[138.18,3.65356781],[138.07,25.07584292]],[[138.25,0.04782494],[138.29,2.531],[138.3,3.9437],[138.31,3.5622823],[138.39,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062059997,[[138.24,2.5319],[138.23,0.05012779],[138.21,8.89],[138.19,2.7677],[138.18,3.65356781]],[[138.25,0.04782494],[138.28,11.4213],[138.3,3.9437],[138.31,3.5622823],[138.32,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062060203,[[138.23,2.58212779],[138.19,2.7677],[138.18,3.65356781],[138.01,3.32855548],[138.0,9.98566645]],[[138.25,0.04782494],[138.28,8.89],[138.3,3.9437],[138.31,3.5622823],[138.32,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062060402,[[138.23,2.58212779],[138.2,8.89],[138.19,2.7677],[138.18,3.65356781],[138.09,35.56]],[[138.25,0.04782494],[138.27,8.89],[138.3,3.9437],[138.31,3.5622823],[138.32,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062061101,[[138.23,0.05012779],[138.22,2.5322],[138.2,8.89],[138.19,2.7677],[138.18,3.65356781]],[[138.25,0.04782494],[138.27,8.89],[138.3,3.9437],[138.31,3.5622823],[138.32,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062061296,[[138.23,0.05012779],[138.19,2.7677],[138.04,23.82680967],[138.0,3.32855548],[137.97,499.04185502]],[[138.25,0.04782494],[138.27,8.89],[138.3,3.9437],[138.31,3.5622823],[138.32,42.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062061495,[[138.23,0.05012779],[138.19,11.6577],[138.04,23.82680967],[138.0,3.32855548],[137.97,499.04185502]],[[138.25,0.04782494],[138.27,8.89],[138.3,3.9437],[138.31,3.5622823],[138.32,42.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062062302,[[138.23,0.05012779],[138.22,2.5322],[138.19,11.6577],[138.04,23.82680967],[138.0,3.32855548]],[[138.25,2.57962494],[138.27,8.89],[138.3,3.9437],[138.31,3.5622823],[138.32,42.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062063002,[[138.23,0.05012779],[138.22,2.5322],[138.19,11.6577],[138.18,3.61285889],[138.04,23.82680967]],[[138.25,2.57962494],[138.27,8.89],[138.3,3.9437],[138.31,3.5622823],[138.32,42.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062063399,[[138.23,0.05012779],[138.04,13.68450967],[137.96,51.99864389],[136.72,57.72795109]],[[138.24,2.5319],[138.25,8.93782494],[138.3,3.9437],[138.31,10.8082823],[138.32,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062063598,[[138.23,0.05012779],[138.17,10.201],[138.14,2.6664],[138.04,13.68450967],[137.99,10.8811715]],[[138.24,6.0901985],[138.25,8.93782494],[138.3,11.1897],[138.31,3.5622823],[138.32,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062063852,[[138.23,0.05012779],[138.18,8.89],[138.17,1.311],[138.14,2.6664],[138.04,23.82680967]],[[138.24,3.5582985],[138.25,0.04782494],[138.26,8.89],[138.3,11.1897],[138.31,3.5622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062065204,[[138.23,0.05012779],[138.21,2.5324],[138.18,8.89],[138.17,1.311],[138.14,2.6664]],[[138.25,2.57972494],[138.26,8.89],[138.3,11.1897],[138.31,3.5622823],[138.42,7.5553489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062074619,[[138.23,0.05012779],[138.2,2.5325],[138.14,2.6664],[138.04,13.68450967],[137.96,25.3699]],[[138.24,11.4219],[138.25,0.04782494],[138.3,11.1897],[138.31,3.5622823],[138.42,7.5553489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062074823,[[138.23,0.05012779],[138.15,8.89],[138.14,2.6664],[138.12,1.3194],[138.08,5.0695]],[[138.24,16.46201591],[138.25,1.39142494],[138.3,8.5348],[138.31,3.5622823],[138.33,5.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062075128,[[138.15,8.89],[138.14,2.6664],[138.12,1.3194],[138.08,5.0695],[138.06,93.47689717]],[[138.24,13.93011591],[138.25,1.3436],[138.3,8.5348],[138.31,3.5622823],[138.33,5.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062075321,[[138.15,8.89],[138.14,2.6664],[138.12,1.3194],[138.08,5.0695],[138.06,93.47689717]],[[138.22,8.89],[138.24,5.04011591],[138.25,1.3436],[138.3,8.5348],[138.31,3.5622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062075625,[[138.18,2.5329],[138.15,8.89],[138.14,2.6664],[138.12,1.3194],[138.08,5.0695]],[[138.21,2.5325],[138.22,8.89],[138.24,6.45871591],[138.25,1.3436],[138.3,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062076026,[[138.18,2.58031194],[138.15,8.89],[138.14,2.6664],[138.12,1.3194],[138.08,5.0695]],[[138.21,2.58208178],[138.22,8.89],[138.24,6.45871591],[138.25,1.3436],[138.3,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062077125,[[138.19,2.5327],[138.18,0.04741194],[138.17,8.89],[138.14,2.6664],[138.12,1.3194]],[[138.21,0.04958178],[138.22,2.5323],[138.24,15.34871591],[138.25,1.3436],[138.3,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062079221,[[138.2,2.5326],[138.18,0.04741194],[138.17,8.89],[138.14,2.6664],[138.12,1.3194]],[[138.21,0.04958178],[138.23,2.5322],[138.24,15.34871591],[138.25,1.3436],[138.3,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062081656,[[138.18,0.04741194],[138.14,2.6664],[138.12,1.3194],[138.02,3.32855548],[138.0,9.98566645]],[[138.21,0.04958178],[138.22,8.89],[138.24,6.45871591],[138.25,1.3436],[138.28,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062081821,[[138.18,0.04741194],[138.15,8.89],[138.14,2.6664],[138.12,1.3194],[138.02,3.32855548]],[[138.21,0.04958178],[138.22,8.89],[138.24,6.45871591],[138.25,1.3436],[138.28,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062082025,[[138.18,2.58031194],[138.15,8.89],[138.14,2.6664],[138.12,1.3194],[138.02,3.32855548]],[[138.21,2.58218178],[138.22,8.89],[138.24,6.45871591],[138.25,1.3436],[138.28,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062089430,[[138.19,2.5328],[138.18,0.04741194],[138.15,8.89],[138.14,2.6664],[138.12,1.3194]],[[138.21,0.04958178],[138.22,11.4224],[138.24,6.45871591],[138.25,1.3436],[138.28,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062092136,[[138.19,2.5328],[138.18,0.04741194],[138.15,8.89],[138.14,2.6664],[138.12,1.3194]],[[138.21,0.04958178],[138.22,2.5324],[138.24,6.45871591],[138.25,1.3436],[138.74,101.4705798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062092440,[[138.19,2.5328],[138.18,0.04741194],[138.15,8.89],[138.14,2.6664],[138.12,1.3194]],[[138.21,0.04958178],[138.22,2.5324],[138.23,8.89],[138.24,6.45871591],[138.25,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062100148,[[138.18,2.58041194],[138.14,2.6664],[138.12,1.3194],[135.81,108.30821278],[135.76,86.64657023]],[[138.21,0.04958178],[138.22,8.89],[138.24,6.45871591],[138.25,1.3436],[139.69,57.89086397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062100351,[[138.18,2.58041194],[135.81,108.30821278],[135.76,86.64657023]],[[138.21,0.04958178],[138.22,8.89],[138.24,6.45871591],[138.25,1.3436],[139.69,57.89086397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062100352,[[138.18,0.04741194],[138.11,8.89],[138.04,3.54220967],[138.03,5.0714],[138.01,268.88855548]],[[138.19,8.89],[138.21,0.04958178],[138.24,13.70471591],[138.25,36.9036],[138.29,5.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062100565,[[138.07,3.9874],[138.04,3.54220967],[138.03,5.0714],[138.01,265.56],[137.99,3.32855548]],[[138.19,8.89],[138.24,13.70471591],[138.25,36.9036],[138.29,5.0622],[138.48,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062100854,[[138.09,8.89],[138.07,3.9874],[138.04,3.54220967],[138.03,5.0714],[138.01,35.56]],[[138.17,8.89],[138.2,1.3646],[138.24,236.47631591],[138.25,35.56],[138.29,5.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062101044,[[138.09,8.89],[138.07,3.9874],[138.04,3.54220967],[138.03,5.0714],[138.01,35.56]],[[138.17,12.47874176],[138.2,1.3646],[138.24,236.47631591],[138.25,35.56],[138.29,5.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062101247,[[138.12,2.534],[138.09,8.89],[138.07,3.9874],[138.04,3.54220967],[138.03,5.0714]],[[138.16,2.5334],[138.17,12.47874176],[138.2,1.3646],[138.24,236.47631591],[138.25,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062101550,[[138.13,0.0497744],[138.12,2.534],[138.09,8.89],[138.07,3.9874],[138.04,3.54220967]],[[138.15,0.04804525],[138.16,2.5334],[138.17,12.47874176],[138.2,1.3646],[138.24,236.47631591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062102954,[[138.13,0.0497744],[138.12,2.534],[138.09,8.89],[138.07,3.9874],[138.04,3.54220967]],[[138.15,0.04804525],[138.16,2.5334],[138.17,12.47874176],[138.19,1.4117],[138.2,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062105761,[[138.13,0.0497744],[138.12,2.534],[138.09,8.89],[138.07,3.9874],[138.04,3.54220967]],[[138.15,0.04804525],[138.16,2.5334],[138.17,12.47874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062106959,[[138.13,0.0497744],[138.12,2.534],[138.09,8.89],[138.07,3.9874],[138.04,3.54220967]],[[138.15,2.58164525],[138.17,12.47874176],[138.18,1.3837],[138.19,1.4117],[184.9,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062107663,[[138.13,0.0497744],[138.12,2.534],[138.09,8.89],[138.07,3.9874],[138.04,3.54220967]],[[138.15,2.58164525],[138.17,12.47874176],[138.18,1.3837],[138.19,1.4117],[139.14,1040.8740222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062107858,[[138.13,0.0497744],[138.12,2.534],[138.09,8.89],[138.07,3.9874],[138.04,3.54220967]],[[138.15,2.58164525],[138.17,3.58874176],[138.18,1.3837],[138.19,1.4117],[139.14,1040.8740222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062108165,[[138.13,2.5836744],[138.11,8.89],[138.07,3.9874],[138.04,3.54220967],[137.51,166.03680148]],[[138.15,0.04804525],[138.16,2.5334],[138.17,3.58874176],[138.18,10.2737],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062108364,[[138.13,2.5836744],[138.11,8.89],[138.07,3.9874],[138.04,3.54220967],[137.78,99.62208089]],[[138.15,0.04804525],[138.16,2.5334],[138.17,3.58874176],[138.18,10.2737],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062108558,[[138.13,2.5836744],[138.11,8.89],[138.07,3.9874],[138.04,3.54220967],[137.78,99.62208089]],[[138.15,0.04804525],[138.16,11.4234],[138.17,3.58874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062108758,[[138.13,2.5836744],[138.11,8.89],[138.07,3.9874],[138.04,3.54220967],[137.77,99.62208089]],[[138.15,0.04804525],[138.16,11.4234],[138.17,3.58874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062108952,[[138.13,0.0497744],[138.12,2.534],[138.1,8.89],[138.07,3.9874],[138.04,3.54220967]],[[138.15,0.04804525],[138.16,11.4234],[138.17,3.58874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062109260,[[138.13,0.0497744],[138.12,2.534],[138.1,8.89],[138.07,3.9874],[138.04,3.54220967]],[[138.15,2.58164525],[138.16,8.89],[138.17,3.58874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062118063,[[138.13,0.0497744],[138.11,2.5343],[138.07,3.9874],[138.04,3.54220967],[137.28,166.03680148]],[[138.14,2.5337],[138.15,0.04804525],[138.17,3.58874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062118297,[[138.13,0.0497744],[138.07,12.8774],[138.04,3.54220967],[137.79,3.32855548],[137.76,9.98566645]],[[138.14,2.5337],[138.15,8.93804525],[138.17,3.58874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062118457,[[138.13,0.0497744],[138.07,12.8774],[138.04,3.54220967],[137.9,7.5607111],[137.78,3.32855548]],[[138.14,2.5337],[138.15,8.93804525],[138.17,3.58874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062119361,[[138.13,0.0497744],[138.1,2.5344],[138.07,12.8774],[138.04,3.54220967],[137.9,7.5607111]],[[138.14,2.5337],[138.15,8.93804525],[138.17,3.58874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062119965,[[138.13,0.0497744],[138.1,2.5344],[138.07,12.8774],[138.04,3.54220967],[137.9,7.5607111]],[[138.14,11.4237],[138.15,0.04804525],[138.17,3.58874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062122264,[[138.13,0.0497744],[138.09,2.5346],[138.07,2.6058],[138.04,3.54220967],[137.98,5.0731]],[[138.14,11.4237],[138.15,0.04804525],[138.17,39.14874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062122466,[[138.13,0.0497744],[138.09,2.5346],[138.07,2.6058],[138.05,8.89],[138.04,3.54220967]],[[138.14,11.4237],[138.15,0.04804525],[138.17,39.14874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062123067,[[138.13,0.0497744],[138.09,2.5346],[138.07,1.3186],[138.05,8.89],[138.04,3.54220967]],[[138.14,11.4237],[138.15,0.04804525],[138.17,39.14874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062123269,[[138.13,0.0497744],[138.09,2.5346],[138.07,1.3186],[138.04,3.54220967],[138.03,1.3334]],[[138.14,11.4237],[138.15,0.04804525],[138.17,39.14874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062123465,[[138.13,0.0497744],[138.09,2.5346],[138.07,1.3186],[138.06,102.36689717],[138.04,3.54220967]],[[138.14,11.4237],[138.15,0.04804525],[138.17,39.14874176],[138.18,1.3837],[138.19,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062125261,[[138.09,2.5346],[138.06,93.47689717],[138.04,3.54220967]],[[138.12,2.5342],[138.14,8.89],[138.15,0.04804525],[138.17,39.14874176],[138.18,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062125462,[[138.09,2.5346],[138.06,93.47689717],[138.05,8.89],[138.04,3.54220967],[138.03,2.6494]],[[138.12,11.4242],[138.17,39.14874176],[138.18,1.3837],[185.56,4.36356436],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062125868,[[138.09,2.5346],[138.06,93.47689717],[138.05,8.89],[138.04,3.54220967],[138.03,2.6494]],[[138.12,11.4242],[138.17,39.14874176],[138.18,1.3837],[140.6,201.8740222],[140.61,108.60684518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062126370,[[138.1,2.5345],[138.09,0.0552871],[138.07,8.89],[138.06,93.47689717],[138.04,3.54220967]],[[138.12,0.05289574],[138.13,2.534],[138.17,3.58874176],[138.18,1.3837],[138.25,40.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062126566,[[138.1,2.5345],[138.09,0.0552871],[138.07,8.89],[138.06,93.47689717],[138.04,3.54220967]],[[138.12,0.05289574],[138.13,2.534],[138.14,8.89],[138.17,3.58874176],[138.18,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062127972,[[138.1,2.5345],[138.09,0.0552871],[138.07,8.89],[138.06,93.47689717],[138.04,3.54220967]],[[138.12,0.05289574],[138.14,2.5338],[138.15,8.89],[138.17,3.58874176],[138.18,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062128269,[[138.09,0.0552871],[138.06,93.47689717],[138.04,3.54220967]],[[138.12,0.05289574],[138.14,2.5338],[138.15,8.89],[138.17,3.58874176],[138.18,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062128270,[[138.09,0.0552871],[138.08,8.89],[138.06,93.47689717],[138.04,3.54220967],[137.73,9.98566645]],[[138.12,0.05289574],[138.14,2.5338],[138.15,8.89],[138.17,3.58874176],[138.18,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062128471,[[138.09,0.0552871],[138.08,11.7116],[138.07,1.3359],[138.06,93.47689717],[138.04,3.54220967]],[[138.12,0.05289574],[138.14,2.5338],[138.15,8.89],[138.17,3.58874176],[138.18,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062129266,[[138.11,2.5343],[138.09,0.0552871],[138.08,11.7116],[138.07,1.3359],[138.06,93.47689717]],[[138.12,0.05289574],[138.14,2.5338],[138.15,8.89],[138.17,3.58874176],[138.18,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062135169,[[138.11,2.5343],[138.09,0.0552871],[138.08,11.7116],[138.07,1.3359],[138.06,93.47689717]],[[138.12,0.05289574],[138.15,11.4236],[138.17,3.58874176],[138.18,1.3837],[186.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062135373,[[138.11,2.5343],[138.09,0.0552871],[138.08,11.7116],[138.07,1.3359],[138.06,93.47689717]],[[138.12,0.05289574],[138.15,2.5336],[138.16,8.89],[138.17,3.58874176],[138.18,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062135572,[[138.11,2.5343],[138.09,0.0552871],[138.08,11.7116],[138.07,1.3359],[138.06,93.47689717]],[[138.12,0.05289574],[138.17,3.58874176],[138.18,1.3837],[185.82,4.39851337],[186.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062135776,[[138.11,2.5343],[138.09,0.0552871],[138.08,11.7116],[138.07,1.3359],[138.06,93.47689717]],[[138.12,0.05289574],[138.16,11.4235],[138.17,3.58874176],[138.18,1.3837],[139.2,201.8740222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062135972,[[138.11,2.5343],[138.09,0.0552871],[138.08,11.7116],[138.07,1.3359],[138.06,93.47689717]],[[138.12,0.05289574],[138.16,11.4235],[138.17,3.58874176],[138.18,1.3837],[138.6,10.53846766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062136673,[[138.11,2.5343],[138.09,0.0552871],[138.08,11.7116],[138.07,1.3359],[138.06,93.47689717]],[[138.12,0.05289574],[138.15,2.5336],[138.16,8.89],[138.17,3.58874176],[138.18,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062137376,[[138.11,2.5343],[138.09,0.0552871],[138.08,11.7116],[138.07,1.3359],[138.06,93.47689717]],[[138.12,0.05289574],[138.16,2.5335],[138.17,3.58874176],[138.18,1.3837],[138.7,41.25246823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062137677,[[138.11,2.5343],[138.09,0.0552871],[138.08,11.7116],[138.07,1.3359],[138.06,93.47689717]],[[138.12,0.05289574],[138.16,11.4235],[138.17,3.58874176],[138.18,1.3837],[138.7,0.8659159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062138283,[[138.11,2.5343],[138.1,8.89],[138.09,0.0552871],[138.08,2.8216],[138.07,1.3359]],[[138.12,0.05289574],[138.16,11.4235],[138.17,3.58874176],[138.18,1.3837],[138.31,11.1545823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062138479,[[138.11,2.5343],[138.1,8.89],[138.09,0.0552871],[138.08,2.8216],[138.07,1.3359]],[[138.12,0.05289574],[138.17,3.58874176],[138.18,12.8068],[138.31,3.5622823],[138.33,7.55991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062138680,[[138.15,2.5335],[138.11,12.5657148],[138.08,2.8216],[138.07,1.3359],[136.66,57.77173467]],[[138.17,3.58874176],[138.18,11.4231],[138.31,3.5622823],[139.64,218.69685738],[139.65,57.91874245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062138880,[[138.15,2.5335],[138.11,8.89],[138.08,2.8216],[138.07,1.3359],[137.77,26.62844389]],[[138.17,3.58874176],[138.18,2.5331],[138.19,8.89],[138.23,2.74],[138.31,3.5622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062139383,[[138.15,2.5335],[138.11,12.52517915],[138.08,2.8216],[138.07,1.3359],[137.77,26.62844389]],[[138.17,3.58874176],[138.18,2.5331],[138.19,8.89],[138.23,2.74],[138.31,3.5622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062139681,[[138.15,2.58430089],[138.11,12.52517915],[138.08,2.8216],[138.07,1.3359],[137.77,26.62844389]],[[138.17,3.636099],[138.18,2.5331],[138.19,8.89],[138.23,2.74],[138.31,3.5622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062140076,[[138.15,2.58430089],[138.11,12.52517915],[138.08,2.8216],[138.07,1.3359],[137.84,3.32855548]],[[138.17,3.636099],[138.18,2.5331],[138.19,8.89],[138.23,2.74],[138.31,3.5622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062142878,[[138.15,2.58430089],[138.11,12.52517915],[138.08,2.8216],[138.07,1.3359],[137.85,16.02355548]],[[138.17,3.636099],[138.18,2.5331],[138.19,8.89],[138.23,2.74],[138.31,3.5622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062143884,[[138.15,2.58430089],[138.11,12.52517915],[138.08,2.8216],[138.07,1.3359],[137.85,16.02355548]],[[138.17,0.04735724],[138.18,2.5331],[138.19,8.89],[138.23,2.74],[138.31,3.5622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062145284,[[138.16,2.5334],[138.15,0.05080089],[138.11,12.52517915],[138.09,8.89],[138.08,2.8216]],[[138.17,0.04735724],[138.23,2.74],[138.24,227.81171591],[138.25,35.56],[138.3,348.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062145487,[[138.16,2.5334],[138.11,12.52517915],[138.09,8.89],[138.08,2.8216]],[[138.17,0.04735724],[138.23,2.74],[138.24,227.81171591],[138.25,35.56],[138.3,348.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062145488,[[138.16,8.89],[138.12,1.3005],[138.11,3.63517915],[138.09,35.56],[138.08,2.8216]],[[138.23,1.3747],[138.24,3.69041591],[138.28,7.246],[138.29,1.3137],[138.3,572.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062145786,[[138.16,8.89],[138.12,1.3005],[138.11,3.63517915],[138.09,35.56],[138.08,2.8216]],[[138.24,12.58041591],[138.28,7.246],[138.29,2.6387],[138.3,567.1213],[138.32,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062145977,[[138.16,8.89],[138.13,1.3366],[138.12,1.3005],[138.11,3.63517915],[138.09,35.56]],[[138.24,8.89],[138.27,1.3382],[138.28,7.246],[138.29,2.6387],[138.3,567.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062146179,[[138.2,2.5325],[138.16,8.89],[138.13,1.3366],[138.12,1.3005],[138.11,3.63517915]],[[138.24,11.4221],[138.27,1.3382],[138.28,7.246],[138.29,2.6387],[138.3,567.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062146379,[[138.2,2.5325],[138.16,8.89],[138.13,1.3366],[138.12,1.3005],[138.11,3.63517915]],[[138.24,8.89],[138.27,1.3382],[138.28,7.246],[138.29,2.6387],[138.3,567.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062146614,[[138.21,0.04569508],[138.2,2.5325],[138.16,8.89],[138.13,1.3366],[138.12,1.3005]],[[138.23,0.05241896],[138.24,12.50945433],[138.27,1.3382],[138.28,7.246],[138.29,2.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062147283,[[138.21,0.04569508],[138.15,8.89],[138.13,1.3366],[138.12,1.3005],[137.87,3.32855548]],[[138.23,8.94241896],[138.24,3.61945433],[138.27,1.3382],[138.28,7.246],[138.29,2.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062147587,[[138.21,0.04569508],[138.15,8.89],[138.13,1.3366],[138.12,1.3005],[137.87,3.32855548]],[[138.23,8.94241896],[138.24,3.61945433],[138.25,35.56],[138.27,1.3382],[138.28,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062147977,[[138.21,0.04569508],[138.15,8.89],[138.13,1.3366],[138.12,1.3005],[137.87,3.32855548]],[[138.23,8.94241896],[138.24,6.35395433],[138.25,35.56],[138.27,1.3382],[138.29,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062148286,[[138.21,0.04569508],[138.18,2.533],[138.15,8.89],[138.13,1.3366],[138.12,1.3005]],[[138.22,2.5323],[138.23,8.94241896],[138.24,6.35395433],[138.25,35.56],[138.27,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062148977,[[138.21,0.04569508],[138.18,2.533],[138.13,1.3366],[138.12,1.3005],[135.79,394.20342995]],[[138.22,2.5323],[138.23,8.94241896],[138.24,6.35395433],[138.25,35.56],[138.27,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062149180,[[138.21,0.04569508],[138.17,2.5331],[138.14,8.89],[138.13,1.3366],[138.12,1.3005]],[[138.22,2.5323],[138.23,8.94241896],[138.24,6.35395433],[138.25,35.56],[138.27,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062149685,[[138.21,0.04569508],[138.17,2.5331],[138.14,8.89],[138.13,1.3366],[138.12,1.3005]],[[138.22,3.8719],[138.23,8.94241896],[138.24,6.35395433],[138.25,35.56],[138.74,0.51093841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062149984,[[138.21,0.04569508],[138.18,2.533],[138.14,8.89],[138.13,1.3366],[138.12,1.3005]],[[138.22,3.8719],[138.23,8.94241896],[138.24,6.35395433],[138.32,35.56],[138.74,0.51093841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062150887,[[138.21,0.04569508],[138.18,2.533],[138.14,10.2826],[138.13,1.3366],[138.12,1.3005]],[[138.22,3.8719],[138.23,8.94241896],[138.24,6.35395433],[138.32,35.56],[138.74,0.51093841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062155789,[[138.21,0.04569508],[138.18,2.533],[138.14,10.2826],[138.13,1.3366],[138.12,1.3005]],[[138.22,3.8719],[138.23,8.94241896],[138.24,6.35395433],[138.32,35.56],[138.4,12.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062155985,[[138.21,0.04569508],[138.18,2.533],[138.14,10.2826],[138.13,1.3366],[138.12,1.3005]],[[138.22,3.8719],[138.23,8.94241896],[138.24,6.35395433],[138.32,35.56],[138.38,7.55677078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062156182,[[138.21,0.04569508],[138.19,2.5327],[138.14,10.2826],[138.13,1.3366],[138.12,1.3005]],[[138.22,3.8719],[138.23,8.94241896],[138.24,6.35395433],[138.32,35.56],[138.38,7.55677078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062156486,[[138.21,0.04569508],[138.14,10.2826],[138.13,1.3366],[138.12,1.3005],[137.64,83.01840074]],[[138.22,3.8719],[138.23,8.94241896],[138.24,6.35395433],[138.32,35.56],[138.38,7.55677078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062156693,[[138.21,0.04569508],[138.16,8.89],[138.14,1.3926],[138.13,1.3366],[138.12,1.3005]],[[138.22,2.5323],[138.23,8.94241896],[138.24,6.35395433],[138.32,35.56],[138.38,7.55677078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062156893,[[138.21,0.04569508],[138.16,8.89],[138.14,1.3926],[138.13,1.3366],[138.12,1.3005]],[[138.22,2.5323],[138.23,8.94241896],[138.24,6.35395433],[138.28,1.3894],[138.32,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062157293,[[138.21,0.04569508],[138.18,2.5329],[138.16,8.89],[138.14,1.3926],[138.13,1.3366]],[[138.22,2.5323],[138.23,8.94241896],[138.24,6.35395433],[138.28,1.3894],[138.32,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062159227,[[138.21,0.04569508],[138.17,8.89],[138.14,1.3926],[138.13,1.3366],[138.1,5.0687]],[[138.23,0.05241896],[138.24,3.61945433],[138.28,1.3894],[186.48,141.0],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062159387,[[138.21,0.04569508],[138.19,8.89],[138.14,1.3926],[138.13,1.3366],[138.1,5.0687]],[[138.23,0.05241896],[138.24,3.61945433],[138.28,1.3894],[138.29,10.0466],[138.32,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062159589,[[138.21,0.04569508],[138.19,8.89],[138.14,1.3926],[138.13,1.3366],[138.12,93.9198188]],[[138.23,0.05241896],[138.24,3.61945433],[138.25,8.89],[138.28,1.3894],[138.29,10.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062161193,[[138.21,0.04569508],[138.14,1.3926],[138.13,1.3366],[138.12,93.9198188]],[[138.23,0.05241896],[138.24,3.61945433],[138.28,1.3894],[138.29,10.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062161194,[[138.21,0.04569508],[138.16,8.89],[138.14,1.3926],[138.13,1.3366],[138.12,93.9198188]],[[138.23,8.94241896],[138.24,3.61945433],[138.28,1.3894],[138.29,10.0466],[139.71,72.3628973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062161397,[[138.21,0.04569508],[138.16,8.89],[138.14,1.3926],[138.13,1.3366],[138.12,93.9198188]],[[138.23,8.94241896],[138.24,3.61945433],[138.28,1.3894],[138.29,10.0466],[139.71,72.36297438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062161583,[[138.21,0.04569508],[138.16,8.89],[138.14,1.3926],[138.13,1.3366],[138.12,93.9198188]],[[138.23,8.94241896],[138.24,3.61945433],[138.28,1.3894],[138.29,10.0466],[138.87,84.11417591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062161987,[[138.21,0.04569508],[138.19,2.5327],[138.16,8.89],[138.14,1.3926],[138.13,1.3366]],[[138.23,11.47461896],[138.24,3.61945433],[138.28,1.3894],[138.29,10.0466],[138.87,84.11417591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062162329,[[138.21,0.04569508],[138.19,2.5327],[138.16,8.89],[138.14,1.3926],[138.13,1.3366]],[[138.23,11.47461896],[138.24,3.61945433],[138.28,1.3894],[138.29,10.0466],[138.88,84.67764928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062162491,[[138.21,0.04569508],[138.19,2.5327],[138.16,8.89],[138.14,1.3926],[138.13,1.3366]],[[138.23,11.47461896],[138.24,3.61945433],[138.28,1.3894],[138.29,10.0466],[138.87,84.11417591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062166394,[[138.21,0.04569508],[138.19,2.5327],[138.16,8.89],[138.14,1.3926],[138.13,1.3366]],[[138.22,2.5323],[138.23,8.94241896],[138.24,3.61945433],[138.28,1.3894],[138.29,10.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062167100,[[138.21,0.04569508],[138.19,2.5327],[138.17,8.89],[138.14,1.3926],[138.13,1.3366]],[[138.22,2.5323],[138.23,8.94241896],[138.24,3.61945433],[138.28,1.3894],[138.29,10.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062177218,[[138.13,1.3366]],[[138.22,2.5323],[138.23,8.94241896],[138.24,3.61945433],[138.28,1.3894],[138.29,10.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062177219,[[138.13,1.3366],[138.05,5.0706]],[[138.23,8.94241896],[138.24,3.61945433],[138.25,35.56],[138.28,1.3894],[138.29,10.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062177512,[[138.13,10.2266],[138.11,5.01087915],[138.09,35.56],[138.05,5.0706],[137.95,7.55729045]],[[138.2,8.89],[138.22,1.3457],[138.24,3.61945433],[138.25,35.56],[138.29,8.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062177709,[[138.13,10.2266],[138.11,5.01087915],[138.05,5.0706],[137.95,7.55729045]],[[138.2,8.89],[138.22,1.3457],[138.24,3.61945433],[138.25,35.56],[138.29,8.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062177710,[[138.13,10.2266],[138.11,5.01087915],[138.05,5.0706],[138.01,189.44115673],[137.95,7.55729045]],[[138.2,8.89],[138.22,2.647],[138.25,35.56],[138.29,7.246],[138.63,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062178416,[[138.15,2.5863498],[138.13,10.2266],[138.11,5.01087915],[138.05,5.0706],[138.01,189.44115673]],[[138.18,2.58773415],[138.2,12.57497214],[138.22,2.647],[138.25,35.56],[138.29,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062179362,[[138.15,0.0528498],[138.12,92.6193188],[138.11,1.3757],[138.05,5.0706],[138.01,189.44115673]],[[138.18,8.94463415],[138.2,3.68497214],[138.22,2.647],[138.24,7.246],[138.25,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062179514,[[138.15,0.0528498],[138.12,92.6193188],[138.11,10.2657],[138.06,2.6313],[138.05,5.0706]],[[138.18,8.94463415],[138.2,3.68497214],[138.22,2.647],[138.24,7.246],[138.25,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062180016,[[138.15,0.0528498],[138.13,2.5339],[138.12,92.6193188],[138.11,10.2657],[138.06,2.6313]],[[138.17,2.5333],[138.18,8.94463415],[138.2,3.68497214],[138.22,2.647],[138.24,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062180216,[[138.15,0.0528498],[138.13,2.5339],[138.12,92.6193188],[138.11,10.2657],[138.06,2.6313]],[[138.18,8.94463415],[138.2,3.68497214],[138.22,2.647],[138.24,7.246],[138.33,7.559233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062181439,[[138.15,0.0528498],[138.13,2.5339],[138.12,92.6193188],[138.11,10.2657],[138.06,2.6313]],[[138.17,2.5333],[138.18,8.94463415],[138.2,3.68497214],[138.22,2.647],[138.24,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062182327,[[138.15,0.0528498],[138.13,2.5339],[138.12,92.6193188],[138.11,10.2657],[138.06,2.6313]],[[138.16,2.5334],[138.18,8.94463415],[138.2,3.68497214],[138.22,2.647],[138.24,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062182619,[[138.15,0.0528498],[138.13,2.5339],[138.12,92.6193188],[138.11,10.2657],[138.06,2.6313]],[[138.16,2.5334],[138.18,8.94463415],[138.19,1.3015],[138.2,3.68497214],[138.22,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062183327,[[138.15,0.0528498],[138.13,2.5339],[138.12,92.6193188],[138.11,1.3757],[138.06,2.6313]],[[138.16,2.5334],[138.18,8.94463415],[138.19,1.3015],[138.2,3.68497214],[138.22,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062183529,[[138.15,0.0528498],[138.13,2.5339],[138.12,92.6193188],[138.11,10.2657],[138.06,2.6313]],[[138.16,2.5334],[138.18,8.94463415],[138.19,1.3015],[138.2,3.68497214],[138.22,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062183723,[[138.15,0.0528498],[138.13,2.5339],[138.12,92.6193188],[138.11,1.3757],[138.06,2.6313]],[[138.16,2.5334],[138.18,8.94463415],[138.19,1.3015],[138.2,3.68497214],[138.22,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062183925,[[138.15,0.0528498],[138.11,2.5342],[138.06,2.6313],[138.0,5.0726],[137.93,354.1501]],[[138.16,11.4234],[138.18,0.05463415],[138.19,1.3015],[138.2,3.68497214],[138.22,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062184124,[[138.15,0.0528498],[138.11,2.5342],[138.08,8.89],[138.07,1.3099],[138.06,2.6313]],[[138.16,11.4234],[138.18,0.05463415],[138.19,1.3015],[138.2,3.68497214],[138.22,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062185826,[[138.15,0.0528498],[138.12,2.534],[138.1,8.89],[138.07,1.3099],[138.06,2.6313]],[[138.16,11.4234],[138.18,0.05463415],[138.19,1.3015],[138.2,3.68497214],[138.22,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062187030,[[138.15,0.0528498],[138.11,2.5342],[138.08,8.89],[138.07,1.3099],[138.06,2.6313]],[[138.16,11.4234],[138.18,0.05463415],[138.19,1.3015],[138.2,3.68497214],[138.22,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062199050,[[138.15,0.0528498],[138.07,1.3099],[138.06,2.6313],[137.68,39.8102016]],[[138.16,11.4234],[138.18,0.05463415],[138.19,1.3015],[138.2,3.68497214],[138.22,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062199233,[[138.15,0.0528498],[138.08,8.89],[138.07,1.3099],[138.06,2.6313],[137.8,615.7996]],[[138.16,11.4234],[138.18,0.05463415],[138.19,1.3015],[138.2,3.68497214],[138.22,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062200371,[[138.15,0.0528498],[138.11,2.5343],[138.08,8.89],[138.07,1.3099],[138.06,2.6313]],[[138.16,11.4234],[138.18,0.05463415],[138.19,1.3015],[138.2,3.68497214],[138.22,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062200633,[[138.07,1.3099],[138.06,2.6313],[138.01,153.88115673],[137.96,230.0],[137.85,12.6952]],[[138.12,2.5341],[138.16,8.89],[138.17,35.56],[138.19,1.3015],[138.2,10.93097214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062200834,[[138.07,1.3099],[138.06,2.6313],[138.05,8.89],[138.01,189.44115673],[137.96,230.0]],[[138.11,3.53854505],[138.12,11.4241],[138.17,36.9149],[138.19,1.3015],[138.2,10.93097214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062201339,[[138.09,2.5346],[138.07,1.3099],[138.06,2.6313],[138.05,8.89],[138.01,189.44115673]],[[138.11,3.53854505],[138.12,11.4241],[138.17,36.9149],[138.19,1.3015],[138.2,10.93097214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062201533,[[138.09,2.58156534],[138.07,1.3099],[138.06,2.6313],[138.05,8.89],[138.01,189.44115673]],[[138.11,3.58980091],[138.12,11.4241],[138.17,36.9149],[138.19,1.3015],[138.2,10.93097214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062205585,[[138.1,2.5345],[138.09,0.04696534],[138.07,10.1999],[138.06,2.6313],[138.01,189.44115673]],[[138.11,3.58980091],[138.14,2.5338],[138.17,1.3549],[138.19,1.3015],[138.2,10.93097214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062205847,[[138.09,0.04696534],[138.07,10.1999],[138.06,2.6313],[138.01,189.44115673],[137.67,26.62844389]],[[138.11,3.58980091],[138.14,8.89],[138.17,1.3549],[138.19,1.3015],[138.2,10.93097214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062206348,[[138.09,2.58156534],[138.07,10.1999],[138.06,2.6313],[138.01,189.44115673],[137.67,26.62844389]],[[138.11,3.58980091],[138.13,2.5341],[138.14,8.89],[138.17,1.3549],[138.19,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062206548,[[138.09,2.58156534],[138.07,10.1999],[138.06,2.6313],[138.01,189.44115673],[137.67,26.62844389]],[[138.11,3.58980091],[138.14,8.89],[138.17,1.3549],[138.19,1.3015],[139.05,168.26606899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062206752,[[138.09,0.04696534],[138.07,1.3099],[138.06,2.6313],[138.01,189.44115673],[137.67,26.62844389]],[[138.11,3.58980091],[138.12,8.89],[138.17,36.9149],[138.19,1.3015],[138.32,10.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062206951,[[138.09,0.04696534],[138.08,2.5347],[138.07,1.3099],[138.06,2.6313],[138.05,8.89]],[[138.11,6.12410091],[138.12,8.89],[138.16,1.3731],[138.17,36.9149],[138.19,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062208052,[[138.09,0.04696534],[138.08,2.5347],[138.07,1.3099],[138.06,2.6313],[138.05,8.89]],[[138.11,3.58980091],[138.12,11.4242],[138.16,1.3731],[138.17,36.9149],[138.19,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062212655,[[138.09,2.58156534],[138.07,1.3099],[138.06,2.6313],[138.05,8.89],[137.91,230.0]],[[138.11,3.58980091],[138.12,11.4242],[138.16,1.3731],[138.17,36.9149],[138.19,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062213355,[[138.09,0.04696534],[138.06,1.3272],[138.05,8.89],[138.01,153.88115673],[137.94,35.56]],[[138.11,3.58980091],[138.12,8.89],[138.16,1.3731],[138.17,36.9149],[138.19,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062213561,[[138.09,0.04696534],[138.06,1.3272],[138.05,8.89],[138.02,2.7786],[138.01,153.88115673]],[[138.11,3.58980091],[138.12,8.89],[138.16,1.3731],[138.17,36.9149],[138.19,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062213756,[[138.09,0.04696534],[138.08,2.5348],[138.06,1.3272],[138.02,2.7786],[138.01,153.88115673]],[[138.11,3.58980091],[138.12,8.89],[138.16,1.3731],[138.17,36.9149],[138.19,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062213757,[[138.09,0.04696534],[138.08,2.5348],[138.06,1.3272],[138.02,2.7786],[138.01,153.88115673]],[[138.11,6.12420091],[138.12,8.89],[138.16,1.3731],[138.17,36.9149],[138.19,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062213962,[[138.09,0.04696534],[138.02,2.7786],[138.01,153.88115673]],[[138.11,6.12420091],[138.12,8.89],[138.16,1.3731],[138.17,36.9149],[138.19,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062213963,[[138.09,0.04696534],[138.02,2.7786],[138.01,153.88115673],[137.9,3.58275412],[137.82,12.698]],[[138.11,12.47980091],[138.16,1.3731],[138.17,44.1609],[138.19,6.3673],[138.2,3.68497214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062214159,[[138.02,1.3882],[138.0,1.2907],[137.99,96.13547351],[137.94,35.56],[137.9,3.58275412]],[[138.07,8.89],[138.11,4.92330091],[138.16,1.3731],[138.17,44.1609],[138.19,5.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062214470,[[138.03,2.5357],[138.02,1.3882],[138.0,10.1807],[137.99,96.13547351],[137.96,1.4222]],[[138.06,2.5353],[138.07,8.89],[138.1,1.3579],[138.11,4.87204505],[138.14,67.48322095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062214764,[[138.0,1.2907],[137.99,92.52339706],[137.96,1.4222],[137.88,7.6155],[137.87,230.0]],[[138.07,8.89],[138.1,2.7833],[138.11,4.87204505],[138.14,67.48322095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062214765,[[138.0,1.2907],[137.99,92.52339706],[137.96,1.4222],[137.88,7.6155],[137.87,230.0]],[[138.07,8.89],[138.1,2.7833],[138.11,4.87204505],[138.14,67.48322095],[138.17,42.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062214958,[[138.02,2.5359],[138.0,1.2907],[137.99,92.52339706],[137.98,8.89],[137.97,4.98507228]],[[138.06,8.89],[138.1,38.3433],[138.11,4.87204505],[138.13,7.246],[138.14,67.48322095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062215158,[[138.03,0.0491919],[138.02,2.5359],[138.0,1.2907],[137.99,92.52339706],[137.98,8.89]],[[138.05,0.05475998],[138.06,8.89],[138.1,38.3433],[138.11,4.87204505],[138.13,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062215562,[[138.03,0.0491919],[138.02,2.5359],[138.0,1.2907],[137.99,92.52339706],[137.98,8.89]],[[138.05,0.05475998],[138.06,8.89],[138.1,45.5893],[138.11,4.87204505],[138.6,27.28325934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062215763,[[138.03,0.0491919],[138.02,2.5359],[138.0,1.2907],[137.99,92.52339706],[137.98,8.89]],[[138.05,0.05475998],[138.06,8.89],[138.1,45.5893],[138.11,4.87204505],[138.6,0.49159266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062215996,[[138.03,0.0491919],[138.02,2.5359],[138.0,1.2907],[137.99,92.52339706],[137.98,8.89]],[[138.05,0.05475998],[138.06,8.89],[138.1,45.5893],[138.11,4.87204505],[138.57,10.97113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062216165,[[138.03,0.0491919],[138.01,2.5361],[138.0,1.2907],[137.99,92.52339706],[137.98,8.89]],[[138.05,0.05475998],[138.06,8.89],[138.1,45.5893],[138.11,4.87204505],[138.15,224.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062217166,[[138.03,0.0491919],[138.01,2.5361],[138.0,1.2907],[137.99,92.52339706],[137.98,8.89]],[[138.05,2.59025998],[138.06,8.89],[138.1,45.5893],[138.11,4.87204505],[138.15,224.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062217460,[[138.03,0.0491919],[138.02,2.5359],[138.0,1.2907],[137.99,101.41339706],[137.69,9.98566645]],[[138.05,0.05475998],[138.06,8.89],[138.1,45.5893],[138.11,4.87204505],[138.15,224.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062217660,[[138.03,0.0491919],[138.02,2.5359],[138.0,1.2907],[137.99,101.41339706],[137.69,9.98566645]],[[138.05,0.05475998],[138.06,8.89],[138.1,10.0293],[138.11,4.87204505],[138.15,224.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062217867,[[138.03,0.0491919],[138.01,8.89],[138.0,1.2907],[137.99,92.52339706],[137.68,9.98566645]],[[138.05,0.05475998],[138.07,8.89],[138.1,2.7833],[138.11,4.87204505],[138.13,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062218092,[[138.03,2.5847919],[138.01,8.89],[138.0,1.2907],[137.99,92.52339706],[137.69,9.98566645]],[[138.05,0.05475998],[138.07,8.89],[138.1,2.7833],[138.11,4.87204505],[138.13,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062218272,[[138.03,2.5847919],[138.01,8.89],[138.0,1.2907],[137.99,92.52339706],[137.68,9.98566645]],[[138.05,0.05475998],[138.07,8.89],[138.1,2.7833],[138.11,4.87204505],[138.13,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062218570,[[138.03,0.0491919],[138.01,8.89],[138.0,1.2907],[137.99,92.52339706],[137.68,9.98566645]],[[138.05,0.05475998],[138.07,11.4251],[138.1,2.7833],[138.11,4.87204505],[138.13,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062218765,[[138.04,2.5356],[138.03,0.0491919],[138.01,8.89],[138.0,1.2907],[137.99,92.52339706]],[[138.05,0.05475998],[138.07,8.89],[138.1,2.7833],[138.11,4.87204505],[138.13,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062219366,[[138.04,2.5356],[138.03,0.0491919],[138.01,8.89],[138.0,1.2907],[137.99,92.52339706]],[[138.05,0.05475998],[138.08,8.89],[138.1,2.7833],[138.11,4.87204505],[138.13,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062219566,[[138.04,2.5356],[138.03,0.0491919],[138.02,1.358],[138.01,8.89],[138.0,1.2907]],[[138.05,0.05475998],[138.08,8.89],[138.1,2.7833],[138.11,4.87204505],[138.13,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062220272,[[138.04,2.5356],[138.03,0.0491919],[138.02,1.358],[138.01,8.89],[138.0,1.2907]],[[138.05,0.05475998],[138.08,11.425],[138.1,2.7833],[138.11,4.87204505],[138.13,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062220977,[[138.04,2.5356],[138.03,0.0491919],[138.02,10.248],[138.0,1.2907],[136.58,115.58203784]],[[138.05,0.05475998],[138.08,11.425],[138.11,4.87204505],[138.13,7.246],[139.58,58.5265802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062221275,[[138.04,2.5356],[138.03,0.0491919],[138.02,10.248],[138.01,1.3882],[138.0,1.2907]],[[138.05,0.05475998],[138.09,2.5347],[138.11,4.87204505],[138.13,9.9177],[138.6,10.53846766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062221481,[[138.04,2.5356],[138.03,0.0491919],[138.02,10.248],[138.01,1.3882],[138.0,1.2907]],[[138.05,0.05475998],[138.09,11.4247],[138.11,4.87204505],[138.13,9.9177],[138.6,10.53846766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062222276,[[138.04,2.5356],[138.03,0.0491919],[138.02,10.248],[138.01,1.3882],[138.0,1.2907]],[[138.05,0.05475998],[138.09,2.5347],[138.11,4.87204505],[138.13,9.9177],[138.6,10.53846766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062222472,[[138.04,2.5356],[138.03,0.0491919],[138.02,10.248],[138.01,1.3882],[138.0,1.2907]],[[138.05,0.05475998],[138.09,2.5347],[138.1,8.89],[138.11,4.87204505],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062227786,[[138.04,2.5356],[138.03,0.0491919],[138.02,10.248],[138.01,1.3882],[138.0,1.2907]],[[138.05,0.05475998],[138.08,2.535],[138.1,8.89],[138.11,4.87204505],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062236293,[[138.03,2.5848919],[138.0,10.1807],[137.0,199.24416178]],[[138.05,0.05475998],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177],[138.79,100.95964139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062236593,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.0,199.24416178]],[[138.05,0.05475998],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177],[138.79,100.95964139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062236791,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.8,565.0]],[[138.05,0.05475998],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177],[138.5,571.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062237096,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.81,7.56458701]],[[138.05,0.05475998],[138.06,2.5352],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062237390,[[138.04,2.5356],[138.03,0.0491919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926]],[[138.05,0.05475998],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177],[138.87,134.61285519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062237584,[[138.04,2.5356],[138.03,0.0491919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926]],[[138.05,0.05475998],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177],[138.5,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062238090,[[138.04,2.5356],[138.03,0.0491919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926]],[[138.05,0.05475998],[138.07,2.5351],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062241394,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.77,344.0]],[[138.05,0.05475998],[138.06,2.5352],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062243494,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.77,347.32855548]],[[138.05,0.05475998],[138.06,2.5352],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062243687,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.78,3.32855548]],[[138.05,0.05475998],[138.06,2.5352],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062247086,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.79,94.15826719]],[[138.05,0.05475998],[138.06,2.5352],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062248393,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.8,568.32855548]],[[138.05,0.05475998],[138.06,2.5352],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062248799,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.8,565.0]],[[138.05,0.05475998],[138.06,2.5352],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062249297,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.8,568.32855548]],[[138.05,0.05475998],[138.06,2.5352],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062249691,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.8,565.0]],[[138.05,0.05475998],[138.06,2.5352],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062252397,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.8,568.32855548]],[[138.05,0.05475998],[138.06,2.5352],[138.08,8.89],[138.11,4.87204505],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062252599,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.8,568.32855548]],[[138.05,0.05475998],[138.06,11.4252],[138.11,4.87204505],[138.13,9.9177],[186.48,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062252895,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.8,565.0]],[[138.05,0.05475998],[138.06,11.4252],[138.11,4.87204505],[138.13,9.9177],[186.48,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062253200,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.8,565.0]],[[138.05,0.05475998],[138.06,11.4252],[138.11,4.87204505],[138.13,9.9177],[138.48,50.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062254404,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.8,565.0]],[[138.05,0.05475998],[138.06,11.4252],[138.11,4.87204505],[138.13,9.9177],[138.48,60.599175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062255105,[[138.03,2.5848919],[138.0,10.1807],[137.98,1.3569],[137.95,1.3926],[137.8,565.0]],[[138.05,0.05475998],[138.06,11.4252],[138.11,4.87204505],[138.13,9.9177],[138.48,50.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062259195,[[138.03,2.5848919],[138.0,1.2907],[137.99,101.41339706],[137.98,1.3569],[137.95,1.3926]],[[138.05,0.05475998],[138.06,11.4252],[138.11,4.87204505],[138.13,9.9177],[138.48,50.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062264408,[[138.03,2.5848919],[137.99,92.52339706],[137.98,10.2469],[137.95,1.3926],[137.29,166.03680148]],[[138.04,3.602316],[138.05,0.05475998],[138.06,11.4252],[138.1,35.56],[138.11,4.87204505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062264608,[[138.03,0.0491919],[138.02,2.5359],[137.99,92.52339706],[137.98,10.2469],[137.96,1.2967]],[[138.04,3.602316],[138.05,8.94475998],[138.06,2.5352],[138.1,35.56],[138.11,4.87204505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062265209,[[138.03,0.0491919],[138.02,2.5359],[137.99,92.52339706],[137.98,10.2469],[137.96,1.2967]],[[138.04,3.602316],[138.05,11.48015998],[138.1,35.56],[138.11,4.87204505],[138.49,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062265609,[[138.03,0.0491919],[138.02,2.5359],[137.99,92.52339706],[137.98,10.2469],[137.96,1.2967]],[[138.04,3.602316],[138.05,11.48015998],[138.1,35.56],[138.11,4.87204505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062265610,[[138.03,0.0491919],[138.02,2.5359],[137.99,92.52339706],[137.98,10.2469],[137.96,1.2967]],[[138.04,3.602316],[138.05,11.48015998],[138.1,35.56],[138.11,4.87204505],[138.5,571.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062265908,[[138.03,0.0491919],[138.02,2.5359],[137.99,92.52339706],[137.98,10.2469],[137.96,1.2967]],[[138.04,3.602316],[138.05,11.48015998],[138.1,35.56],[138.11,4.87204505],[138.49,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062266406,[[138.03,0.0491919],[138.02,2.5359],[137.99,92.52339706],[137.98,10.2469],[137.96,1.2967]],[[138.04,3.602316],[138.05,11.48015998],[138.1,35.56],[138.11,4.87204505],[138.5,571.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062266911,[[138.03,0.0491919],[138.02,2.5359],[137.99,92.52339706],[137.98,10.2469],[137.96,1.2967]],[[138.04,3.602316],[138.05,11.48015998],[138.1,35.56],[138.11,4.87204505],[138.49,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062267107,[[138.03,0.0491919],[138.01,2.5361],[137.99,92.52339706],[137.98,1.3569],[137.96,1.2967]],[[138.04,3.602316],[138.05,11.48015998],[138.1,35.56],[138.11,4.87204505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062267108,[[138.03,0.0491919],[138.01,2.5361],[137.99,92.52339706],[137.98,1.3569],[137.96,1.2967]],[[138.04,2.5356],[138.05,8.94475998],[138.1,35.56],[138.11,4.87204505],[138.15,229.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062267307,[[138.03,0.0491919],[138.01,2.5361],[137.99,92.52339706],[137.98,1.3569],[137.97,12.48687228]],[[138.04,6.16445701],[138.05,8.94475998],[138.1,35.56],[138.11,4.87204505],[138.15,229.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062268901,[[138.03,0.0491919],[137.99,92.52339706],[137.95,10.2826],[137.82,242.698],[137.8,7.6195]],[[138.04,15.05445701],[138.05,0.05475998],[138.1,42.806],[138.11,4.87204505],[138.13,2.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062269107,[[138.03,0.0491919],[137.99,92.52339706],[137.95,10.2826],[137.91,1.2967],[137.82,242.698]],[[138.04,15.05445701],[138.05,0.05475998],[138.1,42.806],[138.11,4.87204505],[138.13,2.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062269911,[[138.03,0.0491919],[137.99,92.52339706],[137.98,8.89],[137.97,3.57887874],[137.95,1.3926]],[[138.05,0.05475998],[138.06,8.89],[138.1,16.136],[138.11,4.87204505],[138.13,2.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062270106,[[138.03,0.0491919],[137.99,92.52339706],[137.98,10.1867],[137.97,3.57887874],[137.95,1.3926]],[[138.05,0.05475998],[138.06,8.89],[138.1,42.806],[138.11,4.87204505],[138.13,2.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062270514,[[138.03,0.0491919],[138.02,2.5358],[137.99,92.52339706],[137.98,10.1867],[137.97,3.57887874]],[[138.04,3.67746689],[138.05,0.05475998],[138.06,11.4253],[138.1,42.806],[138.11,4.87204505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062273706,[[138.03,0.0491919],[138.02,2.5358],[137.99,101.41339706],[137.98,1.2967],[137.97,3.57887874]],[[138.04,3.67746689],[138.05,0.05475998],[138.06,11.4253],[138.1,7.246],[138.11,4.87204505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062277325,[[138.03,0.0491919],[138.02,2.5358],[137.99,101.41339706],[137.98,1.2967],[137.97,3.57887874]],[[138.04,3.67746689],[138.05,0.05475998],[138.06,2.5353],[138.11,4.87204505],[138.15,236.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062277517,[[138.03,0.0491919],[138.02,2.5358],[137.99,101.41339706],[137.98,1.2967],[137.97,3.57887874]],[[138.04,3.67746689],[138.05,0.05475998],[138.06,11.4253],[138.11,4.87204505],[138.15,236.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062279522,[[138.03,0.0491919],[138.01,8.89],[137.99,92.52339706],[137.98,1.2967],[137.97,3.57887874]],[[138.05,0.05475998],[138.11,4.87204505],[138.15,236.4346],[138.55,1408.046875],[138.6,27.28325934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062279724,[[138.03,0.0491919],[138.01,8.89],[137.99,92.52339706],[137.98,1.2967],[137.97,3.57887874]],[[138.05,0.05475998],[138.08,8.89],[138.11,4.87204505],[138.15,236.4346],[138.22,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062279917,[[138.03,0.0491919],[138.01,8.89],[138.0,1.3987],[137.99,92.52339706],[137.98,1.2967]],[[138.05,0.05475998],[138.08,8.89],[138.11,4.87204505],[138.15,236.4346],[138.22,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062280821,[[138.04,2.5356],[138.03,0.0491919],[138.01,8.89],[138.0,1.3987],[137.99,92.52339706]],[[138.05,0.05475998],[138.08,8.89],[138.11,4.87204505],[138.15,236.4346],[138.22,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062281325,[[138.04,2.5356],[138.03,0.0491919],[138.01,10.2422],[138.0,1.3987],[137.99,92.52339706]],[[138.05,0.05475998],[138.08,8.89],[138.11,4.87204505],[138.15,236.4346],[138.22,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062282619,[[138.04,2.5356],[138.03,0.0491919],[138.02,8.89],[138.01,1.3522],[138.0,1.3987]],[[138.05,0.05475998],[138.09,8.89],[138.11,4.87204505],[138.15,231.3673],[138.2,8.75037214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062283332,[[138.04,2.5356],[138.03,0.0491919],[138.02,8.89],[138.01,1.3522],[138.0,1.3987]],[[138.05,0.05475998],[138.09,11.4247],[138.11,4.87204505],[138.15,231.3673],[138.2,8.75037214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062284219,[[138.04,2.5356],[138.03,1.3911919],[138.02,8.89],[138.01,1.3522],[138.0,1.3987]],[[138.05,0.05475998],[138.09,11.4247],[138.11,4.87204505],[138.15,231.3673],[138.2,8.75037214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062286329,[[138.04,2.5356],[138.03,1.3911919],[138.02,8.89],[138.01,1.3522],[138.0,1.3987]],[[138.05,0.05475998],[138.09,8.89],[138.1,2.5345],[138.11,4.87204505],[138.15,231.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062288535,[[138.04,2.5356],[138.03,1.3911919],[138.02,8.89],[138.01,1.3522],[138.0,1.3987]],[[138.05,0.05475998],[138.09,11.4247],[138.11,4.87204505],[138.15,231.3673],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062288737,[[138.04,2.5356],[138.03,1.3911919],[138.02,8.89],[138.01,1.3522],[138.0,1.3987]],[[138.05,0.05475998],[138.09,11.4247],[138.11,4.87204505],[138.15,231.3673],[138.3,25.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062293448,[[138.04,2.5356],[138.03,1.3911919],[138.02,8.89],[138.01,1.3522],[138.0,1.3987]],[[138.05,0.05475998],[138.08,2.5348],[138.09,8.89],[138.11,4.87204505],[138.15,231.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062294148,[[138.04,2.5356],[138.03,0.0491919],[138.01,1.3522],[138.0,10.2887],[135.73,108.201509]],[[138.05,0.05475998],[138.07,2.5352],[138.08,8.89],[138.11,4.87204505],[138.15,231.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062294340,[[138.04,2.5356],[138.03,0.0491919],[138.01,1.3522],[138.0,10.2887],[137.98,1.3606]],[[138.05,0.05475998],[138.07,2.5352],[138.08,8.89],[138.11,4.87204505],[138.14,74.72922095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062301560,[[138.04,2.5356],[138.03,0.0491919],[138.01,1.3522],[138.0,10.2887],[137.98,1.3606]],[[138.05,0.05475998],[138.11,4.87204505],[138.14,74.72922095],[179.52,7.53664544],[179.58,72.33805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062301762,[[138.04,2.5356],[138.03,0.0491919],[138.01,1.3522],[138.0,10.2887],[137.98,1.3606]],[[138.05,0.05475998],[138.08,8.89],[138.11,4.87204505],[138.14,74.72922095],[139.54,634.43799622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062302259,[[138.04,2.5356],[138.03,0.0491919],[138.01,1.3522],[138.0,10.2887],[137.98,1.3606]],[[138.05,0.05475998],[138.08,8.89],[138.11,4.87204505],[138.14,74.72922095],[138.55,1424.79166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062303462,[[138.04,2.5356],[138.03,0.0491919],[138.01,1.3522],[138.0,10.2887],[137.98,1.3606]],[[138.05,0.05475998],[138.07,2.535],[138.08,8.89],[138.11,4.87204505],[138.14,74.72922095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062304354,[[138.04,2.5356],[138.03,0.0491919],[138.01,1.3522],[138.0,10.2887],[137.98,1.3606]],[[138.05,0.05475998],[138.11,4.87204505],[138.14,74.72922095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062304355,[[138.04,2.5356],[138.03,0.0491919],[138.02,8.89],[138.01,1.3522],[138.0,1.3987]],[[138.05,0.05475998],[138.09,2.5347],[138.1,8.89],[138.11,4.87204505],[138.14,74.72922095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062309017,[[138.03,0.0491919],[137.75,571.32855548],[133.47,7.81482332]],[[138.05,8.94475998],[138.1,35.56],[138.11,4.87204505],[138.14,74.72922095],[138.16,5.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062309157,[[138.03,0.0491919],[137.95,1.3654],[137.94,1.4211],[137.87,5.0771],[137.86,43.1763]],[[138.05,8.94475998],[138.1,35.56],[138.11,4.87204505],[138.12,7.246],[138.14,67.48322095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062309354,[[137.95,1.3654],[137.94,1.4211],[137.89,139.16782922],[137.87,5.0771],[137.86,35.56]],[[138.05,8.94475998],[138.1,42.806],[138.11,4.87204505],[138.14,67.48322095],[138.53,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062309560,[[137.95,10.2554],[137.94,1.4211],[137.91,1.2995],[137.89,139.16782922],[137.87,5.0771]],[[138.02,8.89],[138.04,1.3777],[138.1,35.56],[138.11,3.53854505],[138.14,67.48322095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062309763,[[137.95,10.2554],[137.94,1.4211],[137.91,1.2995],[137.89,139.16782922],[137.87,5.0771]],[[138.02,3.61104975],[138.03,8.89],[138.04,1.3777],[138.1,35.56],[138.11,3.53854505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062309993,[[137.98,2.5365],[137.96,8.89],[137.95,1.3654],[137.94,1.4211],[137.91,1.2995]],[[138.03,11.4258],[138.04,1.3777],[138.1,35.56],[138.11,3.53854505],[138.53,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062310151,[[137.96,8.89],[137.95,86.8686339],[137.94,1.4211],[137.91,1.2995],[137.7,12.7091]],[[138.03,11.4258],[138.04,1.3777],[138.1,35.56],[138.11,3.53854505],[138.54,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062310357,[[137.98,0.0540769],[137.96,8.89],[137.95,86.8686339],[137.94,1.4211],[137.91,1.2995]],[[138.01,0.05175413],[138.03,11.4258],[138.04,1.3777],[138.1,35.56],[138.11,3.53854505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062310557,[[137.98,0.0540769],[137.96,8.89],[137.95,86.8686339],[137.94,1.4211],[137.91,1.2995]],[[138.01,0.05175413],[138.02,3.60561796],[138.03,11.4258],[138.04,1.3777],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062311259,[[137.98,0.0540769],[137.96,8.89],[137.95,86.8686339],[137.94,1.4211],[137.91,1.2995]],[[138.01,0.05175413],[138.04,12.8033],[138.1,35.56],[138.15,231.3673],[139.01,168.26606899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062311459,[[137.98,8.9440769],[137.97,3.60706644],[137.96,1.3227],[137.95,86.8686339],[137.94,36.9811]],[[138.01,0.05175413],[138.04,1.3777],[138.05,8.89],[138.1,35.56],[138.15,231.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062311958,[[137.98,8.9440769],[137.97,3.60706644],[137.96,1.3227],[137.95,86.8686339],[137.94,36.9811]],[[138.01,0.05175413],[138.04,5.03546308],[138.05,8.89],[138.1,35.56],[138.15,231.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062312360,[[138.0,2.5363],[137.98,8.9440769],[137.97,3.60706644],[137.96,1.3227],[137.95,86.8686339]],[[138.01,0.05175413],[138.04,5.03546308],[138.05,11.4254],[138.1,35.56],[138.15,231.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062312559,[[138.0,2.5363],[137.98,8.9440769],[137.97,3.60706644],[137.96,1.3227],[137.95,86.8686339]],[[138.01,0.05175413],[138.04,5.03546308],[138.05,11.4254],[138.1,35.56],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062317296,[[138.0,2.5363],[137.99,8.89],[137.98,0.0540769],[137.97,3.60706644],[137.96,1.3227]],[[138.01,0.05175413],[138.04,3.65776308],[138.06,8.89],[138.13,9.9177],[138.17,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062317465,[[138.0,2.5363],[137.99,8.89],[137.98,0.0540769],[137.97,3.60706644],[137.96,1.3227]],[[138.01,0.05175413],[138.04,3.65776308],[138.06,8.89],[138.09,1.3936],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062317963,[[138.0,2.5363],[137.99,8.89],[137.98,0.0540769],[137.97,3.60706644],[137.96,1.3227]],[[138.01,0.05175413],[138.06,8.89],[138.09,1.3936],[138.13,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062317964,[[138.0,2.5363],[137.99,8.89],[137.98,0.0540769],[137.97,3.60706644],[137.96,1.3227]],[[138.01,0.05175413],[138.06,8.89],[138.08,2.7558],[138.09,1.3936],[138.13,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062318370,[[138.0,2.5363],[137.99,8.89],[137.98,0.0540769],[137.97,3.60706644],[137.96,1.3227]],[[138.01,0.05175413],[138.05,2.5354],[138.06,8.89],[138.08,2.7558],[138.09,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062320071,[[138.0,2.5363],[137.99,8.89],[137.98,0.0540769],[137.97,3.60706644],[137.96,1.3227]],[[138.01,0.05175413],[138.04,3.65944653],[138.05,2.5354],[138.06,8.89],[138.08,2.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062323670,[[138.0,2.5363],[137.98,0.0540769],[137.97,3.60706644],[137.96,1.3227],[137.94,1.4211]],[[138.01,0.05175413],[138.04,12.54944653],[138.08,2.7558],[138.1,35.56],[138.45,25.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062323868,[[137.99,2.5364],[137.98,0.0540769],[137.97,8.89],[137.96,1.3227],[137.94,1.4211]],[[138.01,0.05175413],[138.04,12.54944653],[138.08,2.7558],[138.1,35.56],[138.45,35.329775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062324064,[[137.98,0.0540769],[137.96,1.3227],[137.94,1.4211],[137.86,40.6375],[137.8,20.3194]],[[138.01,0.05175413],[138.04,12.54944653],[138.08,2.7558],[138.1,35.56],[138.45,35.329775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062324065,[[137.98,0.0540769],[137.96,1.3227],[137.94,1.4211],[137.86,40.6375],[137.8,20.3194]],[[138.01,0.05175413],[138.03,10.2549],[138.04,3.65944653],[138.08,2.7558],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062324374,[[137.98,0.0540769],[137.96,10.2127],[137.94,1.4211],[137.86,40.6375],[137.8,20.3194]],[[138.01,0.05175413],[138.03,10.2549],[138.04,3.65944653],[138.08,2.7558],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062325367,[[137.99,2.5365],[137.98,0.0540769],[137.96,10.2127],[137.94,1.4211],[137.86,40.6375]],[[138.01,0.05175413],[138.02,2.536],[138.03,10.2549],[138.04,3.65944653],[138.08,2.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062327170,[[137.98,0.0540769],[137.97,8.89],[137.96,1.3227],[137.94,36.9811],[137.86,5.0775]],[[138.01,0.05175413],[138.03,3.9007],[138.04,12.54944653],[138.08,2.7558],[138.54,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062327369,[[137.99,8.89],[137.98,0.0540769],[137.97,3.68290103],[137.96,1.3227],[137.94,36.9811]],[[138.01,0.05175413],[138.04,3.65944653],[138.06,8.89],[138.08,2.7558],[138.17,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062327672,[[138.0,2.5363],[137.99,8.89],[137.98,0.0540769],[137.97,3.68290103],[137.96,1.3227]],[[138.01,0.05175413],[138.04,3.65944653],[138.05,2.5355],[138.06,8.89],[138.07,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062331277,[[138.0,2.5363],[137.99,8.89],[137.98,0.0540769],[137.97,3.68290103],[137.96,1.3227]],[[138.01,0.05175413],[138.04,6.19504653],[138.06,8.89],[138.07,1.3049],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062331673,[[138.0,2.5363],[137.98,0.0540769],[137.97,8.89],[137.96,1.3227],[137.94,1.4211]],[[138.01,0.05175413],[138.04,12.54944653],[138.07,1.3049],[138.1,35.56],[138.23,7.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062331874,[[138.0,2.5363],[137.98,0.0540769],[137.97,8.89],[137.96,1.3227],[137.94,1.4211]],[[138.01,0.05175413],[138.04,12.54944653],[138.07,1.3049],[138.1,35.56],[138.21,7.56640992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062333278,[[138.0,2.5363],[137.98,0.0540769],[137.97,8.89],[137.96,1.3227],[137.94,1.4211]],[[138.01,0.05175413],[138.03,2.5358],[138.04,12.54944653],[138.07,1.3049],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062333683,[[137.98,0.0540769],[137.97,8.89],[137.96,1.3227],[137.94,1.4211],[137.57,39.8102016]],[[138.01,0.05175413],[138.04,12.54944653],[138.07,1.3049],[138.1,35.56],[141.11,307.88559017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062333871,[[137.98,0.0540769],[137.97,8.89],[137.96,1.3227],[137.94,1.4211],[137.57,39.8102016]],[[138.01,0.05175413],[138.04,12.54944653],[138.07,1.3049],[138.1,35.56],[139.5,57.95942751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062334173,[[137.98,0.0540769],[137.97,8.89],[137.96,1.3227],[137.94,1.4211],[137.68,9.98566645]],[[138.01,0.05175413],[138.04,12.54944653],[138.07,1.3049],[138.1,35.56],[138.53,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062334688,[[137.99,2.5365],[137.98,0.0540769],[137.97,8.89],[137.96,1.3227],[137.94,1.4211]],[[138.01,0.05175413],[138.03,2.5358],[138.04,12.54944653],[138.07,1.3049],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062335278,[[137.99,2.5365],[137.98,0.0540769],[137.97,8.89],[137.96,1.3227],[137.94,1.4211]],[[138.01,0.05175413],[138.03,11.4258],[138.04,3.65944653],[138.07,1.3049],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062336978,[[137.99,2.5365],[137.98,0.0540769],[137.97,8.89],[137.96,1.3227],[137.94,1.4211]],[[138.01,0.05175413],[138.02,2.536],[138.03,8.89],[138.04,3.65944653],[138.07,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062337589,[[137.99,2.5365],[137.98,0.0540769],[137.97,8.89],[137.95,85.5032339],[137.94,1.4211]],[[138.01,0.05175413],[138.02,2.536],[138.03,8.89],[138.04,3.65944653],[138.07,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062337883,[[137.99,2.5365],[137.98,0.0540769],[137.95,94.3932339],[137.94,1.4211],[137.91,2.7803]],[[138.01,0.05175413],[138.02,2.536],[138.03,8.89],[138.04,3.65944653],[138.07,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062338185,[[137.98,0.0540769],[137.97,2.5369],[137.95,85.5032339],[137.94,1.4211],[137.91,2.7803]],[[138.0,2.5363],[138.01,8.94175413],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062338484,[[137.98,0.0540769],[137.97,2.5369],[137.95,85.5032339],[137.94,8.89],[137.91,2.7803]],[[138.0,2.5363],[138.01,8.94175413],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062338779,[[137.98,0.0540769],[137.97,2.5369],[137.95,85.5032339],[137.94,8.89],[137.91,4.0812]],[[138.0,2.5363],[138.01,8.94175413],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062340890,[[137.98,2.5907769],[137.95,94.3932339],[137.91,4.0812],[137.64,105.69315971],[137.47,83.01840074]],[[138.01,11.47785413],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653],[138.54,26.79166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062341080,[[137.98,2.5907769],[137.95,94.3932339],[137.91,4.0812],[137.8,99.17584595],[137.65,26.62844389]],[[138.01,11.47785413],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653],[138.53,26.79166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062341299,[[137.98,0.0540769],[137.95,94.3932339],[137.91,4.0812],[137.8,99.17584595],[137.65,26.62844389]],[[138.01,11.47785413],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653],[138.53,26.79166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062341483,[[137.98,0.0540769],[137.96,2.5369],[137.95,85.5032339],[137.94,8.89],[137.91,4.0812]],[[138.0,2.5365],[138.01,8.94175413],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062341895,[[137.98,0.0540769],[137.95,85.5032339],[137.94,8.89],[137.91,4.0812],[137.46,83.01840074]],[[138.0,2.5365],[138.01,8.94175413],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062342098,[[137.98,0.0540769],[137.95,85.5032339],[137.94,8.89],[137.91,4.0812]],[[138.0,2.5365],[138.01,8.94175413],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062342099,[[137.98,0.0540769],[137.95,85.5032339],[137.94,8.89],[137.91,4.0812],[137.71,3.32855548]],[[138.0,2.5365],[138.01,8.94175413],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062342581,[[137.98,0.0540769],[137.95,85.5032339],[137.94,8.89],[137.91,4.0812],[137.7,3.32855548]],[[138.0,2.5365],[138.01,8.94175413],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062342782,[[137.98,0.0540769],[137.97,2.5368],[137.95,85.5032339],[137.94,8.89],[137.91,4.0812]],[[138.0,11.4265],[138.01,0.05175413],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062342983,[[137.98,0.0540769],[137.95,85.5032339],[137.91,4.0812],[137.7,3.32855548],[137.53,1406.0]],[[138.0,11.4265],[138.01,0.05175413],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062343183,[[137.95,85.5032339],[137.91,10.284],[137.9,3.58275412],[137.87,1.345],[137.85,5.078]],[[138.0,8.89],[138.01,0.05175413],[138.02,36.9659],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062343391,[[137.95,85.5032339],[137.94,2.5373],[137.91,10.284],[137.9,3.58275412],[137.87,2.667]],[[137.97,8.89],[138.01,0.05175413],[138.02,36.9659],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062343584,[[137.95,85.5032339],[137.94,2.5373],[137.91,10.284],[137.9,3.58275412],[137.87,2.667]],[[137.97,8.89],[138.02,36.9659],[138.03,2.7299],[138.04,3.65944653],[138.07,224.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062344190,[[137.95,85.54356115],[137.92,2.5376],[137.87,2.667],[137.67,3.32855548]],[[137.97,12.55333623],[138.02,36.9659],[138.03,2.7299],[138.04,3.65944653],[138.07,224.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062344386,[[137.95,0.04032725],[137.9,8.89],[137.87,4.062],[137.67,3.32855548],[137.61,50.8693]],[[137.97,12.55333623],[138.02,36.9659],[138.03,2.7299],[138.04,3.65944653],[138.07,224.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062344690,[[137.95,0.04032725],[137.9,8.89],[137.89,142.88304558],[137.87,4.062],[137.75,3.66265964]],[[137.97,12.55333623],[138.02,36.9659],[138.03,2.7299],[138.04,3.65944653],[138.07,224.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062345408,[[137.95,0.04032725],[137.93,2.5374],[137.9,8.89],[137.89,142.88304558],[137.87,4.062]],[[137.97,15.09023623],[138.02,36.9659],[138.03,2.7299],[138.04,3.65944653],[138.07,224.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062346392,[[137.95,0.04032725],[137.94,2.5374],[137.9,8.89],[137.89,142.88304558],[137.87,4.062]],[[137.97,15.09023623],[138.02,36.9659],[138.03,2.7299],[138.04,3.65944653],[138.07,224.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062346692,[[137.95,0.04032725],[137.94,2.5374],[137.91,8.89],[137.89,142.88304558],[137.87,4.062]],[[137.97,15.09023623],[138.02,36.9659],[138.03,2.7299],[138.04,3.65944653],[138.07,224.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062346891,[[137.95,0.04032725],[137.94,2.5374],[137.91,8.89],[137.89,142.88304558],[137.87,4.062]],[[137.97,6.20023623],[137.99,8.89],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062348292,[[137.95,0.04032725],[137.94,2.5374],[137.91,8.89],[137.89,3.71521636],[137.87,4.062]],[[137.97,6.20023623],[137.99,8.89],[138.02,1.4059],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062350097,[[137.95,0.04032725],[137.94,2.5374],[137.91,8.89],[137.89,3.71521636],[137.87,4.062]],[[137.97,6.20023623],[137.99,8.89],[138.02,36.9659],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062360908,[[137.95,0.04032725],[137.94,2.5374],[137.91,8.89],[137.89,3.71521636],[137.87,4.062]],[[137.97,6.20023623],[138.02,36.9659],[138.03,2.7299],[138.04,3.65944653],[138.45,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062361143,[[137.95,0.04032725],[137.94,2.5374],[137.91,8.89],[137.89,3.71521636],[137.87,4.062]],[[137.97,6.20023623],[137.98,8.89],[138.02,36.9659],[138.03,2.7299],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062361604,[[137.95,0.04032725],[137.94,2.5374],[137.91,8.89],[137.89,3.71521636],[137.87,4.062]],[[137.97,0.04848116],[137.98,2.5367],[137.99,8.89],[138.02,1.4059],[138.03,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062362904,[[137.95,2.57752725],[137.91,8.89],[137.89,3.71521636],[137.87,4.062]],[[137.97,0.04848116],[137.98,2.5367],[137.99,8.89],[138.02,1.4059],[138.03,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062363103,[[137.95,2.57752725],[137.91,8.89],[137.89,3.71521636],[137.87,4.062],[135.58,86.60359034]],[[137.97,0.04848116],[137.98,2.5367],[137.99,8.89],[138.02,1.4059],[138.03,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062363505,[[137.95,2.57752725],[137.91,8.89],[137.89,3.71521636],[137.87,4.062],[137.22,166.03680148]],[[137.97,0.04848116],[137.98,2.5367],[137.99,8.89],[138.02,1.4059],[138.03,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062363709,[[137.95,2.57752725],[137.91,8.89],[137.89,3.71521636],[137.87,4.062],[137.28,132.82944118]],[[137.97,0.04848116],[137.98,2.5367],[137.99,8.89],[138.02,1.4059],[138.03,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062364308,[[137.95,2.57752725],[137.91,8.89],[137.89,3.71521636],[137.87,4.062],[137.49,83.01840074]],[[137.97,0.04848116],[137.98,2.5367],[137.99,8.89],[138.02,1.4059],[138.03,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062365210,[[137.95,2.57752725],[137.91,8.89],[137.89,3.71521636],[137.87,4.062],[137.71,347.32855548]],[[137.97,0.04848116],[137.98,2.5367],[137.99,8.89],[138.02,1.4059],[138.03,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062366112,[[137.95,2.57752725],[137.91,8.89],[137.89,3.71521636],[137.87,4.062],[137.72,581.03555548]],[[137.97,3.71213128],[137.98,2.5367],[137.99,8.89],[138.02,1.4059],[138.03,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062368113,[[137.95,2.57752725],[137.89,3.71521636],[137.87,4.062],[137.72,581.03555548]],[[137.97,3.71213128],[137.98,2.5367],[137.99,8.89],[138.02,1.4059],[138.03,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062368114,[[137.96,2.537],[137.95,0.04032725],[137.93,8.89],[137.89,3.71521636],[137.87,4.062]],[[137.97,0.04848116],[138.02,1.4059],[138.03,2.7299],[138.12,350.249],[176.83,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062368312,[[137.96,2.537],[137.95,0.04032725],[137.94,8.89],[137.89,3.71521636],[137.87,4.062]],[[137.97,0.04848116],[138.01,8.89],[138.02,1.4059],[138.03,2.7299],[138.12,350.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062368507,[[137.96,2.537],[137.95,0.04032725],[137.94,8.89],[137.89,3.71521636],[137.87,4.062]],[[137.97,0.04848116],[138.02,1.4059],[138.03,2.7299],[138.12,350.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062368508,[[137.96,2.537],[137.95,0.04032725],[137.94,8.89],[137.89,3.71521636],[137.87,4.062]],[[137.97,0.04848116],[138.0,8.89],[138.02,1.4059],[138.03,2.7299],[138.12,350.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062369006,[[137.96,2.537],[137.95,0.04032725],[137.89,3.71521636],[137.87,4.062]],[[137.97,0.04848116],[138.0,8.89],[138.02,1.4059],[138.03,2.7299],[138.12,350.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062369007,[[137.96,2.537],[137.95,0.04032725],[137.92,8.89],[137.89,3.71521636],[137.87,4.062]],[[137.97,3.72345941],[137.99,2.5366],[138.0,8.89],[138.02,1.4059],[138.03,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062369202,[[137.95,2.57752725],[137.92,8.89],[137.89,3.71521636],[137.87,4.062],[137.43,99.62208089]],[[137.97,0.04848116],[138.0,8.89],[138.02,1.4059],[138.03,2.7299],[138.49,26.79166668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062369526,[[137.95,2.57752725],[137.92,8.89],[137.89,3.71521636],[137.87,4.062],[137.61,90.6795016]],[[137.97,0.04848116],[138.0,8.89],[138.02,1.4059],[138.03,2.7299],[138.45,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062369714,[[137.95,2.57752725],[137.92,8.89],[137.89,3.71521636],[137.87,4.062],[137.61,90.6795016]],[[137.97,0.04848116],[137.99,2.5366],[138.0,8.89],[138.02,1.4059],[138.03,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062371313,[[137.95,2.57752725],[137.92,8.89],[137.89,3.71521636],[137.87,4.062],[137.67,26.62844389]],[[137.97,0.04848116],[137.99,11.4266],[138.02,1.4059],[138.03,2.7299],[138.44,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062371517,[[137.95,2.57752725],[137.92,8.89],[137.89,3.71521636],[137.87,4.062],[137.67,26.62844389]],[[137.97,3.75853261],[137.99,11.4266],[138.02,1.4059],[138.03,2.7299],[138.44,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062371716,[[137.95,0.04032725],[137.94,2.5373],[137.91,8.89],[137.89,3.71521636],[137.87,4.062]],[[137.97,0.04848116],[137.98,2.5368],[137.99,8.89],[138.02,1.4059],[138.03,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062372123,[[137.95,0.04032725],[137.94,2.5373],[137.91,8.89],[137.89,3.71521636],[137.87,4.062]],[[137.97,3.72302279],[137.98,2.5368],[137.99,8.89],[138.02,1.4059],[138.03,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062375211,[[137.95,0.04032725],[137.93,2.5376],[137.87,4.062],[137.72,581.03555548],[137.71,344.0]],[[137.97,3.72302279],[138.02,1.4059],[138.03,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062375212,[[137.95,0.04032725],[137.93,2.5376],[137.87,4.062],[137.72,581.03555548],[137.71,344.0]],[[137.96,2.537],[137.97,12.61302279],[138.02,36.9659],[138.03,2.7299],[138.7,101.82555729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062375412,[[137.95,0.04032725],[137.87,16.61149119],[137.78,265.56],[137.72,577.707],[137.71,344.0]],[[137.96,2.537],[137.97,12.61302279],[137.98,1.4172],[138.02,36.9659],[138.03,1.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062376018,[[137.95,0.04032725],[137.92,2.5378],[137.87,16.61149119],[137.78,265.56],[137.72,577.707]],[[137.96,2.537],[137.97,12.61302279],[137.98,1.4172],[138.02,36.9659],[138.03,1.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062376914,[[137.95,0.04032725],[137.92,2.5378],[137.87,16.61149119],[137.78,265.56],[137.72,577.707]],[[137.96,2.537],[137.97,14.01082279],[137.98,1.4172],[138.02,35.56],[138.03,1.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062377615,[[137.95,0.04032725],[137.92,2.5378],[137.89,8.89],[137.87,7.72149119],[137.78,265.56]],[[137.96,2.537],[137.97,14.01082279],[137.98,1.4172],[138.02,35.56],[138.03,1.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062378716,[[137.95,0.04032725],[137.87,7.72149119],[137.8,94.09594595],[137.78,265.56],[137.73,20.3303]],[[137.96,2.537],[137.97,14.01082279],[137.98,1.4172],[138.02,35.56],[138.03,1.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062378959,[[137.95,0.04032725],[137.88,8.89],[137.87,7.72149119],[137.8,94.09594595],[137.78,265.56]],[[137.96,2.537],[137.97,14.01082279],[137.98,1.4172],[138.02,35.56],[138.03,1.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062379113,[[137.95,0.04032725],[137.9,8.89],[137.87,7.72149119],[137.86,35.56],[137.8,94.09594595]],[[137.97,14.01082279],[137.98,1.4172],[138.02,35.56],[138.03,1.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062379114,[[137.95,0.04032725],[137.9,8.89],[137.87,7.72149119],[137.86,35.56],[137.8,94.09594595]],[[137.97,16.54772279],[137.98,1.4172],[138.02,35.56],[138.03,1.406],[138.47,0.43668853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062380008,[[137.95,0.04032725],[137.94,2.5373],[137.9,8.89],[137.87,7.72149119],[137.86,35.56]],[[137.97,14.01082279],[137.98,3.954],[138.02,35.56],[138.03,1.406],[138.46,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062380517,[[137.95,0.04032725],[137.9,8.89],[137.87,7.72149119],[137.86,35.56],[137.84,5.0782]],[[137.97,14.01082279],[137.98,3.954],[138.02,35.56],[138.03,1.406],[138.46,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062380518,[[137.95,0.04032725],[137.9,8.89],[137.87,7.72149119],[137.86,35.56],[137.84,5.0782]],[[137.97,5.12082279],[137.98,10.3072],[138.02,35.56],[138.03,1.406],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062380719,[[137.95,0.04032725],[137.9,8.89],[137.87,7.72149119],[137.86,35.56],[137.84,5.0782]],[[137.97,3.72302279],[137.98,10.3072],[138.02,35.56],[138.03,1.406],[138.04,3.65944653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062380919,[[137.95,0.04032725],[137.9,8.89],[137.87,7.72149119],[137.86,35.56],[137.84,5.0782]],[[137.97,3.72302279],[137.98,10.3072],[138.01,1.342],[138.02,35.56],[138.03,1.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062381120,[[137.96,2.537],[137.95,0.04032725],[137.9,8.89],[137.87,7.72149119],[137.86,35.56]],[[137.97,3.72302279],[137.98,10.3072],[137.99,2.5366],[138.01,1.342],[138.02,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062381520,[[137.95,0.04032725],[137.9,8.89],[137.87,7.72149119],[137.86,35.56]],[[137.97,3.72302279],[137.98,10.3072],[137.99,2.5366],[138.01,1.342],[138.02,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062381712,[[137.95,0.04032725],[137.9,8.89],[137.87,7.72149119],[137.86,35.56],[137.62,9.98566645]],[[137.97,3.72302279],[137.98,10.3072],[137.99,2.5366],[138.01,1.342],[138.02,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062381913,[[137.95,2.57742725],[137.9,8.89],[137.87,7.72149119],[137.86,35.56],[137.63,9.98566645]],[[137.97,3.72302279],[137.98,10.3072],[137.99,2.5366],[138.01,1.342],[138.02,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062382128,[[137.95,2.57742725],[137.87,7.72149119],[137.86,35.56],[137.62,9.98566645],[137.51,39.8102016]],[[137.97,3.72302279],[137.98,10.3072],[137.99,2.5366],[138.01,1.342],[138.02,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062382321,[[137.95,2.57742725],[137.91,8.89],[137.87,7.72149119],[137.86,35.56],[137.62,9.98566645]],[[137.97,3.72302279],[137.98,10.3072],[137.99,2.5366],[138.01,1.342],[138.02,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062383825,[[137.95,2.57742725],[137.91,8.89],[137.87,7.72149119],[137.86,35.56],[137.64,650.3932713]],[[137.97,3.72302279],[137.98,10.3072],[137.99,2.5366],[138.01,1.342],[138.02,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062384021,[[137.95,2.57742725],[137.91,8.89],[137.87,7.72149119],[137.86,35.56],[137.65,3.32855548]],[[137.97,3.72302279],[137.98,10.3072],[137.99,2.5366],[138.01,1.342],[138.02,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062384218,[[137.96,2.537],[137.95,0.04032725],[137.91,8.89],[137.87,7.72149119],[137.86,35.56]],[[137.97,0.04848116],[137.98,8.89],[138.0,2.5364],[138.01,1.342],[138.02,36.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062384525,[[137.96,2.537],[137.95,0.04032725],[137.87,7.72149119],[137.86,35.56]],[[137.97,0.04848116],[137.98,8.89],[138.0,2.5364],[138.01,1.342],[138.02,36.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062384526,[[137.96,2.537],[137.95,0.04032725],[137.93,8.89],[137.92,1.426],[137.87,6.32649119]],[[137.97,0.04848116],[138.0,11.4264],[138.01,1.342],[138.02,1.287],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062385123,[[137.95,0.04032725],[137.93,8.89],[137.92,1.426],[137.87,6.32649119],[137.8,89.01614595]],[[137.97,0.04848116],[138.0,8.89],[138.01,1.342],[138.02,1.287],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062391519,[[137.95,0.04032725],[137.93,8.89],[137.92,1.426],[137.87,6.32649119],[137.81,17.49584835]],[[137.97,0.04848116],[138.0,8.89],[138.01,1.342],[138.02,1.287],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062393329,[[137.95,0.04032725],[137.92,1.426],[137.87,6.32649119],[137.68,33.78253301],[137.41,13.48360391]],[[137.97,0.04848116],[138.0,8.89],[138.01,1.342],[138.02,1.287],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062393634,[[137.95,0.04032725],[137.92,1.426],[137.91,8.89],[137.87,6.32649119],[137.68,33.78253301]],[[137.97,0.04848116],[137.98,8.89],[138.01,1.342],[138.02,1.287],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062393823,[[137.95,0.04032725],[137.92,1.426],[137.91,8.89],[137.87,6.32649119],[137.74,3.32855548]],[[137.97,3.71930301],[137.98,8.89],[138.01,1.342],[138.02,1.287],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062394031,[[137.95,0.04032725],[137.87,6.32649119],[137.74,3.32855548]],[[137.97,3.71930301],[137.98,8.89],[138.01,1.342],[138.02,1.287],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062394032,[[137.95,0.04032725],[137.87,6.32649119],[137.74,3.32855548],[137.69,60.4109769],[137.49,99.62208089]],[[137.97,3.71930301],[137.98,8.89],[138.01,1.342],[138.02,1.287],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062394229,[[137.95,0.04032725],[137.91,8.89],[137.88,1.3925],[137.87,6.32649119],[137.72,3.32855548]],[[137.97,3.71930301],[137.98,8.89],[138.01,1.342],[138.02,10.177],[138.42,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062394532,[[137.95,0.04032725],[137.91,8.89],[137.88,1.3925],[137.87,6.32649119],[137.71,3.32855548]],[[137.97,3.71930301],[137.98,8.89],[138.01,1.342],[138.02,36.847],[138.42,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062395223,[[137.95,0.04032725],[137.91,8.89],[137.88,1.3925],[137.87,6.32649119],[137.72,3.32855548]],[[137.97,3.71930301],[137.98,8.89],[138.01,1.342],[138.02,36.847],[138.42,10.046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062396232,[[137.95,0.04032725],[137.92,8.89],[137.88,1.3925],[137.87,6.32649119],[137.72,3.32855548]],[[137.97,0.04848116],[137.98,8.89],[138.01,1.342],[138.02,1.287],[138.1,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062398804,[[137.95,0.04032725],[137.92,8.89],[137.88,1.3925],[137.87,6.32649119],[137.72,3.32855548]],[[137.97,0.04848116],[138.01,1.342],[138.02,1.287],[138.1,35.56],[138.84,134.61285519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062398936,[[137.96,8.89],[137.95,0.04032725],[137.94,3.68350485],[137.93,2.6769],[137.87,5.00449119]],[[137.97,0.04848116],[138.02,1.287],[138.03,10.296],[138.1,35.56],[138.45,26.34152005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725062399123,[[137.96,8.89],[137.95,0.04032725],[137.94,3.68350485],[137.93,2.6769],[137.87,5.00449119]],[[137.97,0.04848116],[138.02,1.287],[138.03,10.296],[138.09,1.392],[138.1,35.56]]]