{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":230031,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724889601611,[[143.92,0.04510379],[143.89,3.55637287],[143.86,3.9251],[143.81,3.43633845],[143.8,3.19046088]],[[143.94,0.04925746],[144.04,3.49631407],[144.12,27.78],[144.13,3.41326242],[144.18,9.6521946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889602416,[[143.93,4.52],[143.92,0.04510379],[143.9,1.38937554],[143.89,3.55637287],[143.86,3.9251]],[[144.04,8.01631407],[144.12,27.78],[144.13,3.41326242],[144.18,9.6521946],[144.3,214.58194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889602617,[[143.93,7.0999],[143.89,3.55637287],[143.87,2.22300087],[143.76,34.35568238],[143.62,242.94567489]],[[144.03,339.0],[144.04,4.52],[144.12,27.78],[144.13,3.41326242],[144.18,9.6521946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889602816,[[143.93,7.0999],[143.89,3.55637287],[143.76,34.35568238],[143.62,242.94567489],[143.56,19.56108859]],[[144.03,342.50989183],[144.04,4.52],[144.12,27.78],[144.13,3.41326242],[144.18,9.6521946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889603019,[[143.93,7.0999],[143.89,3.55637287],[143.76,34.35568238],[143.73,67.33910422],[143.62,242.94567489]],[[144.03,342.50989183],[144.04,4.52],[144.12,27.78],[144.13,3.41326242],[144.18,9.6521946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889603518,[[143.97,0.05178868],[143.93,7.0999],[143.89,3.55637287],[143.76,34.35568238],[143.73,67.33910422]],[[143.99,0.03942811],[144.03,342.50989183],[144.04,4.52],[144.12,27.78],[144.13,3.41326242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889603918,[[143.97,0.05178868],[143.93,2.5799],[143.89,3.55637287],[143.76,34.35568238],[143.73,67.33910422]],[[143.99,0.03942811],[144.03,342.50989183],[144.04,4.52],[144.12,27.78],[144.13,3.41326242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889604113,[[143.97,0.05178868],[143.93,7.0999],[143.89,3.55637287],[143.82,2.22302596],[143.76,34.35568238]],[[143.99,0.03942811],[144.03,342.50989183],[144.04,4.52],[144.12,27.78],[144.13,3.41326242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889604314,[[143.97,0.05178868],[143.93,7.0999],[143.89,3.55637287],[143.79,3.19046088],[143.78,37.35138266]],[[143.99,0.03942811],[144.03,342.50989183],[144.04,4.52],[144.12,27.78],[144.13,3.41326242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889604716,[[143.97,0.05178868],[143.93,7.0999],[143.89,3.55637287],[143.79,3.19046088],[143.78,56.80306992]],[[143.99,0.03942811],[144.03,342.50989183],[144.04,4.52],[144.12,27.78],[144.13,3.41326242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889605016,[[143.97,0.05178868],[143.93,7.0999],[143.89,3.55637287],[143.79,3.19046088],[143.78,37.35138266]],[[143.99,0.03942811],[144.03,342.50989183],[144.04,4.52],[144.12,27.78],[144.13,3.41326242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889605220,[[143.97,0.05178868],[143.93,7.0999],[143.79,3.19046088],[143.78,37.35138266],[143.75,34.33866717]],[[143.99,0.03942811],[144.03,342.50989183],[144.04,4.52],[144.12,27.78],[144.13,3.41326242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889605416,[[143.82,1.2314],[143.78,30.97046088],[143.77,9.57138266],[143.76,25.5236871],[143.75,41.29466717]],[[143.99,0.03942811],[144.0,4.52],[144.03,342.50989183],[144.12,27.78],[144.13,3.41326242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889605621,[[143.83,8.07930759],[143.82,2.531],[143.78,27.78],[143.77,3.19046088],[143.76,29.02306992]],[[143.98,339.0],[144.0,4.52],[144.03,3.50989183],[144.12,34.736],[144.13,3.41326242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889605921,[[143.84,1.38962137],[143.83,8.07930759],[143.82,6.00509289],[143.78,27.78],[143.77,12.76184354]],[[143.98,339.0],[144.0,4.52],[144.03,3.50989183],[144.12,27.78],[144.13,3.41326242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889606119,[[143.85,1.38962137],[143.84,2.22320759],[143.83,5.8561],[143.82,6.00509289],[143.78,30.97046088]],[[143.98,339.0],[144.0,4.52],[144.03,3.50989183],[144.12,27.78],[144.13,3.41326242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889606415,[[143.83,5.8561],[143.82,6.00509289],[143.78,30.97046088]],[[143.98,339.0],[144.0,4.52],[144.03,3.50989183],[144.12,27.78],[144.13,3.41326242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889606416,[[143.9,0.04803131],[143.86,1.38962137],[143.83,8.07930759],[143.82,6.00509289],[143.78,27.78]],[[143.93,0.04597495],[143.98,339.0],[144.0,4.52],[144.03,3.50989183],[144.12,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889606617,[[143.9,0.04803131],[143.89,4.52],[143.87,1.2996],[143.84,1.38962137],[143.83,3.55930759]],[[143.93,0.04597495],[143.99,339.0],[144.0,4.52],[144.02,223.0],[144.03,3.50989183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889606822,[[143.9,0.04803131],[143.89,4.52],[143.87,1.2996],[143.83,3.55930759],[143.75,34.35335566]],[[143.93,0.04597495],[143.99,339.0],[144.0,4.52],[144.02,223.0],[144.03,3.50989183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889607019,[[143.9,0.04803131],[143.89,4.52],[143.87,1.2996],[143.83,3.55930759],[143.75,14.9016684]],[[143.93,0.04597495],[143.99,339.0],[144.0,4.52],[144.02,223.0],[144.03,3.50989183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889607219,[[143.9,0.04803131],[143.88,4.52],[143.87,1.2996],[143.83,1.3361],[143.76,3.19046088]],[[143.93,0.04597495],[143.99,339.0],[144.0,4.52],[144.02,223.0],[144.03,3.50989183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889607220,[[143.9,0.04803131],[143.88,4.52],[143.87,1.2996],[143.83,1.3361],[143.76,3.19046088]],[[143.93,0.04597495],[143.95,3.41993495],[143.99,339.0],[144.0,4.52],[144.02,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889607527,[[143.9,0.04803131],[143.88,4.52],[143.87,1.2996],[143.83,3.55951193],[143.75,3.19046088]],[[143.93,0.04597495],[143.95,3.41993495],[143.99,339.0],[144.0,4.52],[144.02,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889607722,[[143.9,0.04803131],[143.88,4.52],[143.87,1.2996],[143.83,3.55951193],[143.75,3.19046088]],[[143.93,0.04597495],[143.95,3.41993495],[143.98,1.27680154],[143.99,339.0],[144.0,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889607922,[[143.9,0.04803131],[143.88,4.52],[143.87,1.2996],[143.83,3.55951193],[143.76,3.19046088]],[[143.93,0.04597495],[143.95,3.41993495],[143.98,1.27680154],[143.99,339.0],[144.0,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889608121,[[143.9,0.04803131],[143.88,5.7663],[143.87,1.2996],[143.83,3.55951193],[143.82,3.47409289]],[[143.93,0.04597495],[143.95,3.41993495],[143.99,339.0],[144.0,4.52],[144.22,80.43495504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889608322,[[143.9,0.04803131],[143.88,5.7663],[143.87,1.2996],[143.84,2.223535],[143.83,1.3361]],[[143.93,0.04597495],[143.95,3.41993495],[143.99,339.0],[144.0,4.52],[144.22,80.43495504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889608524,[[143.9,0.04803131],[143.88,5.7663],[143.87,1.2996],[143.83,3.559635],[143.75,16.52738266]],[[143.93,0.04597495],[143.95,3.41993495],[143.99,339.0],[144.0,4.52],[144.22,80.43495504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889609026,[[143.9,0.04803131],[143.88,5.7663],[143.87,1.2996],[143.83,3.559635],[143.75,16.52738266]],[[143.93,0.04597495],[143.95,3.41993495],[143.99,339.0],[144.0,4.52],[144.13,20.02145702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889609624,[[143.9,0.04803131],[143.88,16.4463],[143.87,1.2996],[143.83,3.559635],[143.78,70.5]],[[143.93,0.04597495],[143.95,14.09993495],[143.99,339.0],[144.0,47.24],[144.13,20.02145702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889609823,[[143.9,0.04803131],[143.88,16.4463],[143.87,1.2996],[143.85,42.72],[143.83,1.3361]],[[143.93,0.04597495],[143.95,14.09993495],[143.99,339.0],[144.0,47.24],[144.13,20.02145702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889610024,[[143.9,0.04803131],[143.88,16.4463],[143.87,1.2996],[143.85,42.72],[143.83,1.3361]],[[143.93,0.04597495],[143.95,14.09993495],[143.99,339.0],[144.0,47.24],[144.13,10.36926242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889610223,[[143.9,10.72803131],[143.88,5.7663],[143.87,1.2996],[143.85,42.72],[143.83,1.3361]],[[143.93,0.04597495],[143.95,3.41993495],[143.96,10.68],[143.99,339.0],[144.0,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889610926,[[143.9,0.04803131],[143.88,5.7663],[143.87,1.2996],[143.83,1.3361],[143.59,15.94567489]],[[143.93,0.04597495],[143.95,3.41993495],[143.96,10.68],[143.99,339.0],[144.0,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889611128,[[143.9,0.04803131],[143.89,10.68],[143.88,5.7663],[143.87,1.2996],[143.84,2.22344625]],[[143.93,0.04597495],[143.95,3.41993495],[143.96,10.68],[143.99,339.0],[144.0,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889611319,[[143.9,0.04803131],[143.89,10.68],[143.88,5.7663],[143.87,1.2996],[143.77,19.45168726]],[[143.93,0.04597495],[143.95,3.41993495],[143.96,10.68],[143.99,339.0],[144.0,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889611523,[[143.9,0.04803131],[143.89,10.68],[143.88,5.7663],[143.87,1.2996],[143.77,22.64214814]],[[143.93,0.04597495],[143.95,3.41993495],[143.96,10.68],[143.99,339.0],[144.0,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889611823,[[143.9,0.04803131],[143.89,10.68],[143.88,5.7663],[143.87,1.2996],[143.77,19.45168726]],[[143.93,0.04597495],[143.95,3.41993495],[143.96,10.68],[143.99,339.0],[144.0,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889612024,[[143.9,0.04803131],[143.88,5.7663],[143.87,1.2996],[143.77,19.45168726],[143.73,29.05357357]],[[143.93,0.04597495],[143.95,3.41993495],[143.96,10.68],[143.99,339.0],[144.0,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889612223,[[143.9,0.04803131],[143.89,10.68],[143.88,5.7663],[143.87,1.2996],[143.84,2.22358013]],[[143.93,0.04597495],[143.95,14.09993495],[143.99,339.0],[144.0,47.24],[144.31,128.69592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889612425,[[143.9,0.04803131],[143.87,1.2996]],[[143.93,0.04597495],[143.95,14.09993495],[143.99,339.0],[144.0,47.24],[144.31,128.69592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889612426,[[143.9,0.04803131],[143.87,1.2996],[143.78,27.78],[143.76,32.2135308],[143.74,25.5236871]],[[143.93,0.04597495],[143.94,10.68],[143.95,342.41993495],[144.0,42.72],[144.12,34.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889612630,[[143.9,0.04803131],[143.87,1.2996],[143.78,27.78],[143.74,25.5236871]],[[143.93,0.04597495],[143.94,10.68],[143.95,342.41993495],[144.0,42.72],[144.12,34.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889612631,[[143.9,0.04803131],[143.87,1.2996],[143.85,4.52],[143.84,13.38543976],[143.83,3.55968362]],[[143.92,10.68],[143.93,0.04597495],[143.95,342.41993495],[143.96,4.52],[144.0,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889612833,[[143.9,0.04803131],[143.85,4.52],[143.84,13.38543976],[143.83,3.55968362]],[[143.92,10.68],[143.93,0.04597495],[143.95,342.41993495],[143.96,4.52],[144.0,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889612834,[[143.9,0.04803131],[143.85,4.52],[143.84,1.3157],[143.83,1.3361],[143.74,22.64214814]],[[143.92,10.68],[143.93,0.04597495],[143.95,342.41993495],[143.96,4.52],[144.0,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889613033,[[143.9,0.04803131],[143.86,1.38985848],[143.85,4.52],[143.84,11.9957],[143.83,1.3361]],[[143.91,10.68],[143.93,0.04597495],[143.95,342.41993495],[143.96,4.52],[144.0,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889613235,[[143.9,0.04803131],[143.86,1.38985848],[143.84,1.3157],[143.83,9.41137357],[143.82,10.68]],[[143.91,10.68],[143.93,42.76597495],[143.95,342.41993495],[143.96,4.52],[144.09,6.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889613437,[[143.9,0.04803131],[143.84,1.3157],[143.83,7.1876],[143.82,10.68],[143.73,3.52988647]],[[143.91,10.68],[143.92,4.52],[143.93,42.76597495],[143.95,342.41993495],[144.09,16.6081946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889613639,[[143.9,0.04803131],[143.84,1.3157],[143.83,7.1876],[143.82,10.68],[143.73,3.52988647]],[[143.91,10.68],[143.92,4.52],[143.93,42.76597495],[143.94,1.3608],[143.95,342.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889613835,[[143.83,1.3315],[143.78,27.78],[143.73,3.52988647],[143.72,19.4617137],[143.71,45.91046088]],[[143.91,10.68],[143.92,4.52],[143.93,42.72],[143.94,1.3608],[143.95,342.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889614042,[[143.8,10.68],[143.79,4.93013439],[143.78,27.78],[143.73,3.52988647],[143.71,80.30884637]],[[143.88,10.68],[143.9,339.0],[143.92,4.52],[143.93,42.72],[143.94,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889614343,[[143.81,1.39016707],[143.8,4.52],[143.79,13.3272],[143.78,27.78],[143.74,1.3231]],[[143.86,10.68],[143.9,339.0],[143.92,4.52],[143.93,42.72],[143.94,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889614637,[[143.81,1.39016707],[143.8,6.74448478],[143.79,13.3272],[143.78,27.78],[143.74,1.3231]],[[143.86,10.68],[143.9,339.0],[143.92,4.52],[143.93,42.72],[143.94,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889614843,[[143.82,0.04422628],[143.81,1.39016707],[143.8,6.74448478],[143.79,13.3272],[143.78,27.78]],[[143.85,0.04487295],[143.86,10.68],[143.9,339.0],[143.92,4.52],[143.93,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889615040,[[143.82,0.04422628],[143.81,12.07016707],[143.8,6.74448478],[143.79,2.6472],[143.78,70.5]],[[143.85,0.04487295],[143.89,339.0],[143.92,4.52],[143.95,226.41993495],[144.08,9.6521946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889615241,[[143.82,12.11439335],[143.8,5.8431],[143.79,2.6472],[143.78,70.5],[143.71,19.4617137]],[[143.85,0.04487295],[143.89,349.68],[143.92,4.52],[143.93,42.72],[143.95,226.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889615437,[[143.82,10.72422628],[143.8,5.8431],[143.79,2.6472],[143.78,70.5],[143.68,19.4617137]],[[143.85,0.04487295],[143.89,349.68],[143.92,4.52],[143.93,42.72],[143.95,226.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889615631,[[143.84,10.68],[143.82,0.04422628],[143.8,5.8431],[143.79,2.6472],[143.78,70.5]],[[143.85,0.04487295],[143.89,339.0],[143.92,4.52],[143.95,226.41993495],[144.0,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889615832,[[143.84,10.68],[143.82,0.04422628],[143.8,5.8431],[143.79,2.6472],[143.78,70.5]],[[143.85,0.04487295],[143.89,339.0],[143.91,10.68],[143.92,4.52],[143.95,226.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889616139,[[143.83,26.67],[143.82,0.04422628],[143.8,32.5131],[143.79,2.6472],[143.78,27.78]],[[143.85,0.04487295],[143.89,339.0],[143.92,4.52],[143.93,26.67],[143.95,226.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889616345,[[143.83,26.67],[143.82,0.04422628],[143.8,5.8431],[143.79,2.6472],[143.78,27.78]],[[143.85,0.04487295],[143.89,339.0],[143.92,4.52],[143.93,26.67],[143.95,226.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889617437,[[143.83,26.67],[143.82,0.04422628],[143.8,5.8431],[143.79,2.6472],[143.78,27.78]],[[143.89,339.0],[143.92,4.52],[143.93,26.67],[143.95,226.41993495],[144.09,6.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889617641,[[143.83,26.67],[143.82,0.04422628],[143.8,5.8431],[143.79,2.6472],[143.78,27.78]],[[143.89,339.0],[143.92,4.52],[143.93,26.67],[143.95,226.41993495],[143.98,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889618343,[[143.83,26.67],[143.82,0.04422628],[143.8,5.8431],[143.79,2.6472],[143.78,27.78]],[[143.91,339.0],[143.92,4.52],[143.93,26.67],[143.95,226.41993495],[143.98,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889618644,[[143.86,0.04791064],[143.83,26.67],[143.8,5.8431],[143.79,2.6472],[143.78,27.78]],[[143.88,0.05277364],[143.91,339.0],[143.92,4.52],[143.93,26.67],[143.95,226.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889619042,[[143.86,0.04791064],[143.84,1.39013949],[143.83,26.67],[143.8,5.8431],[143.79,2.6472]],[[143.88,0.05277364],[143.91,339.0],[143.92,4.52],[143.93,26.67],[143.95,226.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889619743,[[143.86,0.04791064],[143.8,5.8431],[143.79,2.6472],[143.71,22.65245225],[143.66,38.28553065]],[[143.88,0.05277364],[143.9,339.0],[143.91,26.67],[143.92,4.52],[143.94,2.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889619941,[[143.86,0.04791064],[143.84,1.39013129],[143.8,1.3231],[143.79,7.1672],[143.78,54.45]],[[143.88,0.05277364],[143.89,26.67],[143.9,339.0],[143.91,1.2963],[143.92,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889620141,[[143.86,0.04791064],[143.81,1.39013129],[143.8,1.3231],[143.79,9.39156426],[143.78,54.45]],[[143.88,0.05277364],[143.89,26.67],[143.9,339.0],[143.91,1.2963],[143.92,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889621349,[[143.86,0.04791064],[143.8,2.71323129],[143.79,9.39156426],[143.78,54.45],[143.72,26.67]],[[143.88,0.05277364],[143.89,26.67],[143.9,339.0],[143.91,1.2963],[143.92,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889621545,[[143.86,0.04791064],[143.8,2.71323129],[143.79,9.39156426],[143.78,54.45],[143.72,26.67]],[[143.87,3.50006201],[143.88,0.05277364],[143.89,26.67],[143.9,339.0],[143.91,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889622749,[[143.86,0.04791064],[143.8,2.71323129],[143.79,36.06156426],[143.78,27.78],[143.72,26.67]],[[143.87,3.50006201],[143.88,0.05277364],[143.89,26.67],[143.9,339.0],[143.91,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889623048,[[143.86,0.04791064],[143.8,4.93759555],[143.79,33.8372],[143.78,27.78],[143.72,26.67]],[[143.87,3.50006201],[143.88,0.05277364],[143.89,26.67],[143.9,339.0],[143.91,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889623241,[[143.86,0.04791064],[143.8,4.93759555],[143.79,33.8372],[143.78,27.78],[143.72,46.13406383]],[[143.87,3.50006201],[143.88,0.05277364],[143.89,26.67],[143.9,339.0],[143.91,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889623447,[[143.86,0.04791064],[143.8,4.93759555],[143.79,29.3172],[143.72,26.67],[143.69,27.78]],[[143.88,0.05277364],[143.89,26.67],[143.9,339.0],[143.91,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889623448,[[143.86,0.04791064],[143.8,4.93759555],[143.79,29.3172],[143.72,26.67],[143.69,27.78]],[[143.88,0.05277364],[143.89,26.67],[143.9,339.0],[143.91,1.2963],[144.27,164.24701862]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889623647,[[143.86,0.04791064],[143.81,26.67],[143.8,4.93759555],[143.79,7.1672],[143.72,26.67]],[[143.88,0.05277364],[143.9,339.0],[143.91,1.2963],[143.95,226.41993495],[143.97,56.76137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889623843,[[143.86,0.04791064],[143.81,26.67],[143.8,1.3231],[143.79,7.1672],[143.72,26.67]],[[143.88,0.05277364],[143.9,339.0],[143.91,32.4863],[143.95,226.41993495],[143.97,56.76137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889624043,[[143.86,0.04791064],[143.82,1.39019086],[143.81,26.67],[143.8,1.3231],[143.79,7.1672]],[[143.88,0.05277364],[143.9,339.0],[143.91,32.4863],[143.95,226.41993495],[143.97,56.76137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889624245,[[143.86,0.04791064],[143.82,1.39019086],[143.81,26.67],[143.8,1.3231],[143.79,7.1672]],[[143.88,0.05277364],[143.9,339.0],[143.91,32.4863],[143.95,253.08993495],[143.97,56.76137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889625345,[[143.86,0.04791064],[143.81,26.67],[143.8,1.3231],[143.79,7.1672],[143.52,12.04695931]],[[143.88,0.05277364],[143.9,339.0],[143.91,32.4863],[143.95,253.08993495],[143.97,56.76137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889625547,[[143.86,0.04791064],[143.81,26.67],[143.8,1.3231],[143.79,7.1672],[143.67,25.5236871]],[[143.88,0.05277364],[143.9,339.0],[143.91,32.4863],[143.95,253.08993495],[143.97,56.76137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889625750,[[143.86,0.04791064],[143.82,1.39018978],[143.81,26.67],[143.8,1.3231],[143.79,7.1672]],[[143.88,0.05277364],[143.9,339.0],[143.91,32.4863],[143.95,253.08993495],[143.97,56.76137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889626152,[[143.86,0.04791064],[143.81,26.67],[143.8,1.3231],[143.79,7.1672],[143.5,127.6184355]],[[143.88,0.05277364],[143.9,339.0],[143.91,32.4863],[143.95,253.08993495],[143.97,56.76137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889626550,[[143.86,0.04791064],[143.81,26.67],[143.8,1.3231],[143.79,7.1672],[143.54,322.71382662]],[[143.88,0.05277364],[143.9,339.0],[143.91,32.4863],[143.95,253.08993495],[143.97,56.76137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889626952,[[143.86,0.04791064],[143.81,26.67],[143.8,1.3231],[143.79,7.1672],[143.67,25.5236871]],[[143.88,0.05277364],[143.9,339.0],[143.91,32.4863],[143.95,253.08993495],[143.97,56.76137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889627147,[[143.86,0.04791064],[143.82,1.39016055],[143.81,26.67],[143.8,1.3231],[143.79,7.1672]],[[143.88,0.05277364],[143.9,339.0],[143.91,32.4863],[143.95,253.08993495],[143.97,56.76137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889627352,[[143.86,0.04791064],[143.81,26.67],[143.8,1.3231],[143.79,7.1672],[143.7,19.46363422]],[[143.88,0.05277364],[143.9,339.0],[143.91,32.4863],[143.95,253.08993495],[143.97,56.76137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889627556,[[143.86,0.04791064],[143.82,1.3901796],[143.81,26.67],[143.8,1.3231],[143.79,7.1672]],[[143.88,0.05277364],[143.9,339.0],[143.91,5.8163],[143.95,226.41993495],[143.97,56.76137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889627749,[[143.86,0.04791064],[143.82,1.3901796],[143.81,26.67],[143.8,1.3231],[143.79,7.1672]],[[143.88,0.05277364],[143.9,365.67],[143.91,5.8163],[143.95,253.08993495],[143.97,56.76137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889627951,[[143.86,0.04791064],[143.8,5.8431],[143.79,29.3172],[143.66,25.5236871],[143.63,6.956]],[[143.87,3.48070795],[143.88,26.72277364],[143.9,339.0],[143.91,5.8163],[143.95,253.08993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889628150,[[143.86,0.04791064],[143.8,5.8431],[143.79,29.3172],[143.69,47.24363422],[143.67,12.76184354]],[[143.87,3.48070795],[143.88,26.72277364],[143.9,339.0],[143.91,5.8163],[143.95,253.08993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889628552,[[143.86,0.04791064],[143.8,5.8431],[143.79,29.3172],[143.7,19.46363422],[143.69,27.78]],[[143.87,3.48070795],[143.88,26.72277364],[143.9,339.0],[143.91,5.8163],[143.95,253.08993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889628949,[[143.86,0.04791064],[143.8,5.8431],[143.79,29.3172],[143.69,27.78],[143.67,22.6540951]],[[143.87,3.48070795],[143.88,26.72277364],[143.9,339.0],[143.91,5.8163],[143.95,253.08993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889630158,[[143.86,0.04791064],[143.81,3.4757],[143.8,5.8431],[143.79,29.3172],[143.73,10.48528647]],[[143.87,3.48070795],[143.88,26.72277364],[143.9,339.0],[143.91,5.8163],[143.95,253.08993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889630159,[[143.86,0.04791064],[143.81,3.4757],[143.8,5.8431],[143.79,29.3172],[143.73,10.48528647]],[[143.87,6.95510795],[143.88,26.72277364],[143.9,339.0],[143.91,5.8163],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889630455,[[143.86,0.04791064],[143.81,3.4757],[143.8,5.8431],[143.79,29.3172],[143.73,10.48528647]],[[143.87,6.95510795],[143.88,26.72277364],[143.89,339.0],[143.91,5.8163],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889630750,[[143.86,0.04791064],[143.8,5.8431],[143.79,29.3172],[143.73,10.48528647]],[[143.87,6.95510795],[143.88,26.72277364],[143.89,339.0],[143.91,5.8163],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889630751,[[143.86,0.04791064],[143.82,3.4756],[143.8,1.3231],[143.79,29.3172],[143.78,4.52]],[[143.87,6.95510795],[143.88,26.72277364],[143.89,339.0],[143.91,5.8163],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889632360,[[143.86,0.04791064],[143.82,3.4756],[143.8,1.3231],[143.79,29.3172],[141.88,103.51185092]],[[143.87,6.95510795],[143.88,26.72277364],[143.89,339.0],[143.91,5.8163],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889632559,[[143.86,0.04791064],[143.82,3.4756],[143.8,1.3231],[143.79,33.8372],[143.59,63.80921775]],[[143.87,6.95510795],[143.88,26.72277364],[143.89,339.0],[143.91,5.8163],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889632752,[[143.86,0.04791064],[143.82,3.4756],[143.8,1.3231],[143.79,33.8372],[143.6,63.80921775]],[[143.87,6.95510795],[143.88,26.72277364],[143.89,339.0],[143.91,5.8163],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889632952,[[143.86,0.04791064],[143.82,3.4756],[143.79,7.1672],[143.77,26.67],[143.6,63.80921775]],[[143.87,6.95510795],[143.88,26.72277364],[143.89,339.0],[143.91,5.8163],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889633156,[[143.86,0.04791064],[143.83,3.4754],[143.79,7.1672],[143.77,26.67],[143.74,1.3591]],[[143.87,3.4744],[143.88,26.72277364],[143.89,339.0],[143.91,5.8163],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889633356,[[143.86,0.04791064],[143.79,7.1672],[143.77,26.67],[143.74,1.3591],[143.51,107.76078593]],[[143.87,6.96254186],[143.88,26.72277364],[143.89,339.0],[143.91,5.8163],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889633557,[[143.86,0.04791064],[143.79,7.1672],[143.77,26.67],[143.74,1.3591],[143.51,95.71382662]],[[143.87,6.96254186],[143.88,26.72277364],[143.89,339.0],[143.91,5.8163],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889633757,[[143.86,0.04791064],[143.82,3.4755],[143.79,7.1672],[143.77,26.67],[143.74,1.3591]],[[143.87,6.96254186],[143.88,26.72277364],[143.89,339.0],[143.91,5.8163],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889634458,[[143.86,0.04791064],[143.81,26.67],[143.79,7.1672],[143.74,1.3591],[143.65,6.956]],[[143.88,3.52707364],[143.89,339.0],[143.91,1.2963],[143.95,233.36523495],[146.4,209.13088312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889634658,[[143.86,0.04791064],[143.81,26.67],[143.8,1.3423],[143.79,7.1672],[143.68,22.6540951]],[[143.88,3.52707364],[143.89,339.0],[143.9,31.19],[143.91,1.2963],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889634864,[[143.86,0.04791064],[143.81,26.67],[143.8,1.3423],[143.79,7.1672],[143.69,45.97956513]],[[143.88,3.52707364],[143.89,339.0],[143.9,31.19],[143.91,1.2963],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889635061,[[143.86,0.04791064],[143.81,26.67],[143.8,1.3423],[143.79,7.1672],[143.7,19.46363422]],[[143.88,3.52707364],[143.89,339.0],[143.9,31.19],[143.91,1.2963],[143.95,260.03523495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889635261,[[143.86,0.04791064],[143.81,30.17343311],[143.8,1.3423],[143.79,7.1672],[143.77,6.9537]],[[143.88,0.05277364],[143.89,339.0],[143.9,26.67],[143.95,253.08993495],[144.0,6.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889635455,[[143.86,0.04791064],[143.82,28.06008769],[143.81,3.50343311],[143.8,1.3423],[143.79,2.6472]],[[143.88,0.05277364],[143.89,339.0],[143.95,226.41993495],[143.96,1.3093],[144.0,6.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889635659,[[143.86,0.04791064],[143.83,4.52],[143.82,26.67],[143.81,3.50343311],[143.8,28.0123]],[[143.88,0.05277364],[143.89,339.0],[143.93,31.19],[143.95,226.41993495],[143.96,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889635859,[[143.87,3.4744],[143.86,0.04791064],[143.83,5.90995882],[143.82,26.67],[143.81,3.50343311]],[[143.88,0.05277364],[143.89,339.0],[143.92,3.4733],[143.93,26.67],[143.95,226.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889636061,[[143.87,3.4744],[143.86,0.04791064],[143.84,26.67],[143.83,4.52],[143.81,3.50343311]],[[143.88,0.05277364],[143.89,339.0],[143.92,3.4733],[143.93,26.67],[143.94,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889636265,[[143.87,3.4744],[143.86,0.04791064],[143.84,26.67],[143.83,4.52],[143.81,3.50343311]],[[143.88,0.05277364],[143.92,3.4733],[143.93,26.67],[143.94,4.52],[143.95,342.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889636462,[[143.87,3.4744],[143.86,0.04791064],[143.85,2.6046],[143.84,26.67],[143.83,4.52]],[[143.88,0.05277364],[143.92,3.4733],[143.93,26.67],[143.94,4.52],[143.95,342.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889637162,[[143.87,3.4744],[143.86,0.04791064],[143.85,2.6046],[143.84,26.67],[143.83,4.52]],[[143.88,0.05277364],[143.91,3.4735],[143.93,26.67],[143.94,4.52],[143.95,342.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889637557,[[143.87,3.4744],[143.86,0.04791064],[143.85,2.6046],[143.84,26.67],[143.83,4.52]],[[143.88,0.05277364],[143.93,26.67],[143.94,4.52],[143.95,342.41993495],[144.18,85.20796403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889637758,[[143.86,0.04791064],[143.85,2.6046],[143.83,4.52],[143.82,26.67],[143.69,27.78]],[[143.88,0.05277364],[143.91,26.67],[143.94,4.52],[143.95,342.41993495],[144.11,131.22668021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889637954,[[143.86,0.04791064],[143.78,33.7927],[143.73,3.52988647],[143.72,33.6258],[143.69,30.97046088]],[[143.88,26.72277364],[143.9,339.0],[143.95,30.08993495],[143.96,8.2541],[144.02,10.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889638156,[[143.86,0.04791064],[143.79,3.61448414],[143.78,33.7927],[143.73,3.52988647],[143.72,33.6258]],[[143.88,26.72277364],[143.9,343.52],[143.93,1.3425],[143.95,30.08993495],[143.96,8.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889638559,[[143.86,0.04791064],[143.79,3.61448414],[143.78,33.7927],[143.73,3.52988647],[143.72,33.6258]],[[143.88,26.72277364],[143.9,343.52],[143.92,1.2495],[143.93,1.3425],[143.95,30.08993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889638964,[[143.86,0.04791064],[143.83,3.4753],[143.79,3.61448414],[143.78,33.7927],[143.73,3.52988647]],[[143.87,3.4744],[143.88,26.72277364],[143.9,343.52],[143.92,1.2495],[143.93,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889639163,[[143.86,0.04791064],[143.83,3.4753],[143.79,2.22429793],[143.78,33.7927],[143.73,3.52988647]],[[143.87,3.4744],[143.88,26.72277364],[143.9,343.52],[143.92,1.2495],[143.93,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889639556,[[143.86,0.04791064],[143.78,33.7927],[143.73,3.52988647],[143.7,19.46264328],[143.69,27.78]],[[143.87,7.01443156],[143.88,26.72277364],[143.9,343.52],[143.92,1.2495],[143.93,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889639760,[[143.78,7.1227],[143.77,26.67],[143.73,3.52988647],[143.72,6.9558],[143.69,47.24264328]],[[143.87,3.54003156],[143.88,26.67],[143.9,343.52],[143.92,1.2495],[143.93,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889639965,[[143.8,3.476],[143.78,7.1227],[143.75,26.67],[143.74,1.2694],[143.73,3.52988647]],[[143.84,26.67],[143.89,1.3187],[143.9,343.52],[143.92,1.2495],[143.93,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889640162,[[143.8,3.476],[143.78,2.6027],[143.76,4.52],[143.75,26.67],[143.74,1.2694]],[[143.84,26.67],[143.86,3.4931138],[143.88,365.67],[143.89,1.3187],[143.9,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889640357,[[143.8,3.476],[143.78,2.6027],[143.76,4.52],[143.75,26.67],[143.74,1.2694]],[[143.83,3.4755],[143.84,26.67],[143.86,3.4931138],[143.88,367.0102],[143.89,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889640562,[[143.8,3.476],[143.78,2.6027],[143.75,26.67],[143.74,1.2694],[143.66,33.09130416]],[[143.83,3.4755],[143.84,26.67],[143.86,3.4931138],[143.88,367.0102],[143.89,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889640764,[[143.8,3.52597025],[143.78,2.6027],[143.76,6.7448345],[143.75,26.67],[143.74,1.2694]],[[143.83,3.52513603],[143.84,26.67],[143.86,8.0131138],[143.88,367.0102],[143.89,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889641069,[[143.8,3.52597025],[143.78,2.6027],[143.76,4.52],[143.75,26.67],[143.74,1.2694]],[[143.83,3.52513603],[143.84,26.67],[143.86,8.0131138],[143.87,1.3578],[143.88,367.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889641766,[[143.8,0.04997025],[143.79,3.4763],[143.78,2.6027],[143.76,4.52],[143.75,26.67]],[[143.83,3.52513603],[143.84,26.67],[143.86,8.0131138],[143.87,1.3578],[143.88,367.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889642464,[[143.8,0.04997025],[143.76,4.52],[143.73,30.19988647],[143.67,10.14896088],[143.66,29.90084328]],[[143.82,26.67],[143.83,0.04963603],[143.86,8.0131138],[143.87,1.3578],[143.88,367.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889642669,[[143.8,0.04997025],[143.74,6.18594299],[143.73,30.19988647],[143.67,6.9585],[143.66,19.46264328]],[[143.82,26.67],[143.83,0.04963603],[143.86,8.0131138],[143.87,1.3578],[143.88,367.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889642870,[[143.8,0.04997025],[143.75,1.3906336],[143.74,10.70594299],[143.73,30.19988647],[143.67,6.9585]],[[143.82,26.67],[143.83,0.04963603],[143.86,8.0131138],[143.87,1.3578],[143.88,367.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889643278,[[143.8,0.04997025],[143.75,1.3906336],[143.74,10.70594299],[143.73,30.19988647],[143.67,6.9585]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.86,8.0131138],[143.87,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889644270,[[143.8,0.04997025],[143.78,3.4766],[143.75,1.3906336],[143.74,10.70594299],[143.73,30.19988647]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.86,8.0131138],[143.87,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889644472,[[143.8,0.04997025],[143.74,8.481],[143.73,30.19988647],[143.66,19.46264328],[143.65,29.86046088]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.86,8.0131138],[143.87,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889644673,[[143.8,0.04997025],[143.75,1.39066088],[143.74,10.70605741],[143.73,30.19988647],[143.65,49.32310416]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.86,8.0131138],[143.87,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889644973,[[143.8,0.04997025],[143.75,1.39066088],[143.74,10.70605741],[143.73,26.67],[143.65,49.32310416]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.86,8.0131138],[143.87,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889645171,[[143.8,0.04997025],[143.75,1.39066088],[143.74,10.70605741],[143.73,26.67],[143.65,49.32310416]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889645374,[[143.8,0.04997025],[143.77,3.4768],[143.75,1.39066088],[143.74,10.70605741],[143.73,26.67]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889645562,[[143.8,0.04997025],[143.77,3.4768],[143.74,8.481],[143.73,26.67],[143.66,19.46264328]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889645765,[[143.8,0.04997025],[143.77,3.4768],[143.74,8.481],[143.73,26.67],[143.65,26.67]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889645966,[[143.8,0.04997025],[143.77,3.4768],[143.74,8.481],[143.73,26.67],[143.65,46.14075586]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889646164,[[143.8,0.04997025],[143.74,8.481],[143.73,26.67],[143.65,46.14075586]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889646165,[[143.8,0.04997025],[143.78,3.4765],[143.74,8.481],[143.73,26.67],[143.65,26.67]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889646361,[[143.8,0.04997025],[143.78,3.4765],[143.74,8.481],[143.73,26.67],[143.65,26.67]],[[143.82,26.67],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889646362,[[143.8,0.04997025],[143.78,3.4765],[143.74,8.481],[143.73,26.67],[143.65,26.67]],[[143.82,30.1457],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138],[143.99,34.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889646565,[[143.8,0.04997025],[143.78,3.4765],[143.74,8.481],[143.73,26.67],[143.65,49.33121674]],[[143.82,30.1457],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138],[143.99,34.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889646772,[[143.8,0.04997025],[143.78,3.4765],[143.74,8.481],[143.73,26.67],[143.66,19.47075586]],[[143.82,30.1457],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138],[143.99,34.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889648372,[[143.8,0.04997025],[143.78,3.4765],[143.74,8.481],[143.73,26.67],[143.5,99.12995931]],[[143.82,30.1457],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138],[143.99,34.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889648569,[[143.8,0.04997025],[143.79,3.4763],[143.74,8.481],[143.73,26.67],[143.5,99.12995931]],[[143.82,30.1457],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138],[143.99,34.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889648872,[[143.8,0.04997025],[143.75,26.67],[143.74,8.481],[143.66,19.47010037],[143.51,12.04695931]],[[143.82,3.4757],[143.83,0.04963603],[143.84,26.67],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889649076,[[143.8,0.04997025],[143.75,26.67],[143.74,8.481],[143.65,49.33056125],[143.63,25.5236871]],[[143.82,3.4757],[143.83,0.04963603],[143.84,26.67],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889649577,[[143.8,0.04997025],[143.79,3.4764],[143.75,26.67],[143.74,8.481],[143.65,49.33056125]],[[143.82,3.4757],[143.83,0.04963603],[143.84,26.67],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889649877,[[143.8,0.04997025],[143.79,3.4764],[143.75,26.67],[143.74,8.481],[143.66,19.47010037]],[[143.82,3.4757],[143.83,0.04963603],[143.84,26.67],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889650176,[[143.8,0.04997025],[143.79,3.4764],[143.75,26.67],[143.74,8.481],[143.66,19.47010037]],[[143.83,3.52513603],[143.84,26.67],[143.85,339.0],[143.86,8.0131138],[144.07,3.23318861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889651171,[[143.8,0.04997025],[143.79,3.4764],[143.75,26.67],[143.74,8.481],[143.66,19.47010037]],[[143.82,3.4757],[143.83,0.04963603],[143.84,26.67],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889652174,[[143.8,0.04997025],[143.78,3.4765],[143.75,26.67],[143.74,8.481],[143.66,19.47010037]],[[143.81,3.4759],[143.83,0.04963603],[143.84,26.67],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889652374,[[143.8,0.04997025],[143.78,3.4765],[143.74,8.481],[143.73,26.67],[143.65,26.67]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889652868,[[143.8,0.04997025],[143.78,3.4765],[143.74,8.481],[143.73,26.67],[143.65,46.14072422]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889653278,[[143.8,0.04997025],[143.78,3.4765],[143.74,8.481],[143.73,26.67],[143.65,49.3311851]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889653470,[[143.8,0.04997025],[143.78,3.4765],[143.74,8.481],[143.73,26.67],[143.65,29.86046088]],[[143.81,3.4759],[143.82,26.67],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889655181,[[143.8,0.04997025],[143.79,3.4763],[143.74,8.481],[143.73,26.67],[143.66,19.47018837]],[[143.82,30.1458],[143.83,0.04963603],[143.85,339.0],[143.86,8.0131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889655379,[[143.8,0.04997025],[143.79,26.67],[143.74,8.481],[143.72,26.67],[143.71,10.41509488]],[[143.83,0.04963603],[143.85,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889655380,[[143.8,0.04997025],[143.79,26.67],[143.74,8.481],[143.72,26.67],[143.71,10.41509488]],[[143.83,0.04963603],[143.85,339.0],[143.87,4.52],[143.95,37.03543495],[144.0,13.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889655678,[[143.8,0.04997025],[143.79,26.67],[143.78,4.52],[143.74,3.961],[143.72,26.67]],[[143.83,0.04963603],[143.85,339.0],[143.87,4.52],[143.91,1.3325],[143.95,37.03543495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889656081,[[143.82,3.4756],[143.8,2.63407025],[143.79,26.67],[143.78,4.52],[143.74,1.2694]],[[143.83,0.04963603],[143.85,339.0],[143.86,3.4748],[143.87,4.52],[143.91,1.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889656284,[[143.82,3.4756],[143.8,2.63407025],[143.79,26.67],[143.78,4.52],[143.74,1.2694]],[[143.83,0.04963603],[143.85,339.0],[143.86,3.4748],[143.88,31.19],[143.91,1.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889656481,[[143.82,3.4756],[143.8,3.86497025],[143.79,26.67],[143.78,4.52],[143.68,22.65925734]],[[143.83,0.04963603],[143.85,339.0],[143.86,3.4748],[143.88,31.19],[143.91,1.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889656670,[[143.82,3.4756],[143.8,3.86497025],[143.79,26.67],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.85,339.0],[143.88,31.19],[143.91,1.3325],[144.06,33.9578946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889656874,[[143.82,3.4756],[143.81,26.67],[143.8,3.86497025],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.85,339.0],[143.9,26.67],[143.91,1.3325],[144.06,33.9578946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889657090,[[143.82,3.4756],[143.81,26.67],[143.8,3.86497025],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.89,4.52],[143.9,365.67],[143.91,1.3325],[143.93,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889657383,[[143.82,3.4756],[143.81,26.67],[143.8,3.86497025],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.87,3.4746],[143.89,4.52],[143.9,365.67],[143.91,1.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889659379,[[143.82,3.4756],[143.81,26.67],[143.8,3.86497025],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.87,3.4746],[143.88,26.67],[143.89,4.52],[143.9,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889660180,[[143.82,3.4756],[143.81,26.67],[143.8,3.86497025],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.86,3.4747],[143.88,26.67],[143.9,339.0],[144.98,69.51656708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889660376,[[143.82,3.4756],[143.81,26.67],[143.8,3.86497025],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.86,3.4747],[143.88,26.67],[143.89,4.52],[143.9,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889660882,[[143.82,3.4756],[143.8,3.86497025],[143.79,26.67],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.86,3.4747],[143.88,26.67],[143.89,4.52],[143.9,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889662787,[[143.8,3.86497025],[143.79,26.67],[143.78,4.52],[143.75,6.9545],[143.69,38.2162]],[[143.83,0.04963603],[143.88,26.67],[143.89,4.52],[143.9,339.0],[144.06,33.9578946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889662981,[[143.8,3.86497025],[143.79,26.67],[143.78,4.52],[143.75,6.9545],[143.69,38.2162]],[[143.83,0.04963603],[143.88,26.67],[143.89,343.52],[144.06,24.3057],[144.07,9.6521946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889663284,[[143.82,3.4756],[143.8,3.86497025],[143.79,26.67],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.86,3.4747],[143.88,26.67],[143.89,343.52],[144.06,33.9578946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889663488,[[143.82,3.4756],[143.8,3.86497025],[143.79,26.67],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.88,26.67],[143.89,343.52],[144.06,33.9578946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889663489,[[143.82,3.4756],[143.8,3.86497025],[143.79,26.67],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.88,26.67],[143.89,343.52],[144.06,33.9578946],[144.62,193.04389211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889663687,[[143.82,3.4756],[143.8,3.86497025],[143.79,26.67],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.88,26.67],[143.89,343.52],[144.06,33.9578946],[144.12,746.52796403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889663874,[[143.82,3.4756],[143.8,3.86497025],[143.79,26.67],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.86,3.4748],[143.88,26.67],[143.89,343.52],[144.06,33.9578946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889664585,[[143.82,3.4756],[143.8,3.86497025],[143.79,26.67],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.86,3.4748],[143.88,26.67],[143.89,343.52],[144.06,24.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889665186,[[143.82,3.4756],[143.8,3.86497025],[143.79,26.67],[143.78,4.52],[143.75,6.9545]],[[143.83,0.04963603],[143.87,3.4745],[143.88,26.67],[143.89,339.0],[144.06,24.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889665387,[[143.82,26.67],[143.8,7.26488683],[143.78,4.52],[143.75,6.9545],[143.7,22.65643356]],[[143.89,339.0],[143.95,10.36543495],[144.06,17.3497],[144.08,20.0610946],[144.1,591.73918561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889665582,[[143.82,31.19],[143.8,7.26488683],[143.75,6.9545],[143.7,22.65643356],[143.46,19.56108859]],[[143.89,342.474],[143.91,4.52],[143.92,249.67],[143.95,10.36543495],[143.96,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889665785,[[143.86,3.4746],[143.82,31.19],[143.8,7.26488683],[143.75,6.9545],[143.7,22.65643356]],[[143.89,342.474],[143.91,4.52],[143.92,249.67],[143.95,10.36543495],[143.96,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889666082,[[143.82,31.19],[143.8,33.93488683],[143.75,6.9545],[143.7,32.22781622],[143.69,38.2162]],[[143.92,26.67],[143.93,340.2677],[143.95,3.41993495],[143.96,1.2628],[143.99,250.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889666284,[[143.87,3.4744],[143.86,0.05030091],[143.84,26.67],[143.82,4.52],[143.8,33.93488683]],[[143.88,0.05029173],[143.93,4.52],[143.94,27.9394],[143.95,342.41993495],[143.96,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889666583,[[143.86,0.05030091],[143.84,26.67],[143.82,4.52],[143.8,33.93488683],[143.72,19.46597268]],[[143.89,0.04685453],[143.93,4.52],[143.94,27.9394],[143.95,342.41993495],[143.96,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889666787,[[143.88,3.4742],[143.86,0.05030091],[143.84,26.67],[143.82,4.52],[143.8,33.93488683]],[[143.89,0.04685453],[143.92,3.4734],[143.93,4.52],[143.94,27.9394],[143.95,342.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889666985,[[143.88,3.4742],[143.86,0.05030091],[143.84,26.67],[143.82,4.52],[143.8,33.93488683]],[[143.89,0.04685453],[143.92,3.4734],[143.93,4.52],[143.94,26.67],[143.95,342.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889667189,[[143.86,0.05030091],[143.8,33.93488683]],[[143.95,342.41993495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889667190,[[143.86,26.72030091],[143.83,6.9506],[143.8,33.93488683],[143.75,10.4314],[143.73,3.19046088]],[[143.96,365.67],[143.98,2.6323],[144.05,6.9405],[144.1,566.0],[144.11,131.22668021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889667482,[[143.88,26.67],[143.87,2.6446],[143.86,4.52],[143.83,6.9506],[143.8,30.11988683]],[[143.97,61.28137123],[143.98,368.3023],[143.99,223.0],[144.01,1.2453],[144.05,6.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889667887,[[143.88,26.67],[143.87,2.6446],[143.86,4.52],[143.83,6.9506],[143.8,30.11988683]],[[143.96,3.4724],[143.97,61.28137123],[143.98,368.3023],[143.99,223.0],[144.01,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889668083,[[143.92,3.4731],[143.88,26.67],[143.87,2.6446],[143.86,4.52],[143.83,6.9506]],[[143.96,3.4724],[143.98,368.3023],[143.99,227.52],[144.01,1.2453],[144.14,9.6521946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889668284,[[143.93,0.04408151],[143.92,3.4731],[143.88,26.67],[143.87,2.6446],[143.86,4.52]],[[143.95,0.04579523],[143.96,3.4724],[143.99,4.52],[144.0,339.0],[144.01,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889668485,[[143.93,3.51688151],[143.9,26.67],[143.87,2.6446],[143.86,4.52],[143.76,29.61243356]],[[143.95,0.04579523],[143.97,3.4721],[144.0,26.67],[144.01,1.2453],[144.02,341.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889668689,[[143.93,3.51688151],[143.9,31.19],[143.87,2.6446],[143.76,10.14646088],[143.74,44.98965978]],[[143.95,0.04579523],[143.97,3.4721],[144.0,31.19],[144.01,1.2453],[144.02,341.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889668886,[[143.93,3.51688151],[143.9,31.19],[143.89,3.42528576],[143.87,2.6446],[143.76,34.64101656]],[[143.95,0.04579523],[143.97,3.4721],[144.0,26.67],[144.01,5.7653],[144.02,341.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889669185,[[143.93,3.51688151],[143.9,31.19],[143.89,3.42528576],[143.87,2.6446],[143.77,22.65643356]],[[143.95,0.04579523],[143.97,3.4721],[144.0,26.67],[144.01,5.7653],[144.02,341.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889669387,[[143.93,3.51688151],[143.9,31.19],[143.87,2.6446],[143.76,29.61243356],[143.75,20.00278266]],[[143.95,0.04579523],[143.97,3.4721],[144.0,26.67],[144.01,5.7653],[144.02,341.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889669692,[[143.93,0.04408151],[143.9,31.19],[143.87,2.6446],[143.76,10.14646088],[143.75,20.00278266]],[[143.95,0.04579523],[143.98,26.67],[144.01,5.7653],[144.02,368.296],[144.05,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889669883,[[143.93,0.04408151],[143.9,31.19],[143.87,2.6446],[143.76,29.61243356],[143.75,20.00278266]],[[143.95,0.04579523],[143.98,26.67],[144.01,5.7653],[144.02,368.296],[144.05,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889670083,[[143.93,0.04408151],[143.9,31.19],[143.87,2.6446],[143.76,6.956],[143.75,13.62186088]],[[143.95,0.04579523],[143.98,26.67],[144.01,5.7653],[144.02,368.296],[144.05,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889670283,[[143.93,0.04408151],[143.92,3.4731],[143.9,31.19],[143.87,2.6446],[143.76,6.956]],[[143.95,0.04579523],[143.96,3.4724],[143.98,26.67],[144.01,5.7653],[144.02,368.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889670989,[[143.93,0.04408151],[143.92,3.4731],[143.9,31.19],[143.87,2.6446],[143.76,6.956]],[[143.95,3.51829523],[143.98,26.67],[144.01,5.7653],[144.02,368.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889671285,[[143.93,0.04408151],[143.9,4.52],[143.87,2.6446],[143.86,26.67],[143.77,6.9537]],[[143.95,0.04579523],[143.96,26.67],[144.01,5.7653],[144.02,368.296],[144.06,6.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889671492,[[143.93,0.04408151],[143.9,4.52],[143.87,2.6446],[143.86,26.67],[143.77,6.9537]],[[143.94,3.4728],[143.95,0.04579523],[143.96,26.67],[144.01,5.7653],[144.02,368.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889671690,[[143.93,0.04408151],[143.9,4.52],[143.89,3.4738],[143.87,2.6446],[143.86,26.67]],[[143.94,3.4728],[143.95,0.04579523],[143.96,26.67],[144.01,5.7653],[144.02,368.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889671891,[[143.93,0.04408151],[143.9,4.52],[143.87,2.6446],[143.86,26.67],[143.76,6.956]],[[143.95,3.51839523],[143.96,26.67],[144.0,339.0],[144.01,5.7653],[144.02,29.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889672090,[[143.93,0.04408151],[143.9,4.52],[143.87,2.6446],[143.86,26.67],[143.76,6.956]],[[143.95,0.04579523],[143.96,26.67],[144.0,339.0],[144.01,5.7653],[144.02,29.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889672493,[[143.93,0.04408151],[143.9,7.9936],[143.88,1.3182],[143.87,2.6446],[143.86,26.67]],[[143.95,0.04579523],[143.96,26.67],[144.0,339.0],[144.01,5.7653],[144.02,29.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889672796,[[143.93,0.04408151],[143.9,7.9936],[143.88,1.3182],[143.87,4.86794715],[143.86,26.67]],[[143.95,0.04579523],[143.96,26.67],[144.0,339.0],[144.01,5.7653],[144.02,29.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889672993,[[143.93,0.04408151],[143.9,7.9936],[143.88,1.3182],[143.87,2.6446],[143.86,26.67]],[[143.95,0.04579523],[143.96,26.67],[144.0,339.0],[144.01,5.7653],[144.02,29.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889673292,[[143.93,0.04408151],[143.9,7.9936],[143.88,1.3182],[143.87,2.6446],[143.86,26.67]],[[143.94,3.4728],[143.95,0.04579523],[143.96,26.67],[144.0,339.0],[144.01,5.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889675396,[[143.93,0.04408151],[143.9,7.9936],[143.88,1.3182],[143.87,2.6446]],[[143.94,3.4728],[143.95,0.04579523],[143.96,26.67],[144.0,339.0],[144.01,5.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889675397,[[143.93,0.04408151],[143.9,4.52],[143.88,27.9882],[143.87,2.6446],[143.76,21.86685348]],[[143.94,3.4728],[143.95,0.04579523],[143.96,26.67],[144.0,339.0],[144.01,5.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889675597,[[143.93,0.04408151],[143.9,4.52],[143.88,27.9882],[143.87,2.6446],[143.76,21.86389352]],[[143.94,3.4728],[143.95,0.04579523],[143.96,26.67],[144.0,339.0],[144.01,5.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889675797,[[143.93,0.04408151],[143.9,4.52],[143.88,27.9882],[143.87,2.6446],[143.76,6.956]],[[143.94,3.4728],[143.95,0.04579523],[143.96,26.67],[144.0,339.0],[144.01,5.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889675994,[[143.93,0.04408151],[143.88,1.3182],[143.87,2.6446],[143.86,26.67],[143.76,19.46597268]],[[143.94,3.4728],[143.95,3.54436321],[143.96,26.67],[143.97,4.52],[144.0,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889676205,[[143.93,0.04408151],[143.88,1.3182],[143.87,7.1646],[143.86,26.67],[143.72,34.63058059]],[[143.94,3.4728],[143.95,3.54436321],[143.96,26.67],[143.97,4.52],[144.0,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889676405,[[143.93,0.04408151],[143.88,1.3182],[143.87,7.1646],[143.86,26.67],[143.73,22.65643356]],[[143.94,3.4728],[143.95,3.54436321],[143.96,26.67],[143.97,4.52],[144.0,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889676603,[[143.93,0.04408151],[143.88,4.7923],[143.87,2.6446],[143.86,4.52],[143.84,26.67]],[[143.94,30.1428],[143.95,3.54436321],[143.97,4.52],[144.0,339.0],[144.08,45.46506454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889676804,[[143.87,2.6446],[143.85,4.52],[143.84,26.67],[143.8,3.44988683],[143.73,19.46597268]],[[143.9,3.4739],[143.94,26.67],[143.95,3.54436321],[143.96,339.0],[143.97,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889677001,[[143.87,2.6446],[143.85,4.52],[143.84,26.67],[143.81,1.2883],[143.8,3.44988683]],[[143.9,3.4739],[143.92,26.67],[143.95,342.49856798],[143.96,2.5687],[143.97,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889677205,[[143.86,4.86432711],[143.85,4.52],[143.84,26.67],[143.81,1.2883],[143.8,30.11988683]],[[143.9,3.4739],[143.92,26.67],[143.95,342.49856798],[143.96,2.5687],[143.97,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889677406,[[143.86,3.4745],[143.85,4.52],[143.83,26.67],[143.82,2.5875],[143.81,1.2883]],[[143.9,3.4739],[143.92,26.67],[143.95,342.49856798],[143.96,2.5687],[143.97,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889677798,[[143.88,3.4741],[143.87,0.04931434],[143.85,31.19],[143.84,2.22386422],[143.82,2.5875]],[[143.89,0.04605501],[143.94,26.67],[143.95,342.49856798],[143.96,2.5687],[143.97,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889678005,[[143.87,0.04931434],[143.85,31.19],[143.82,2.5875]],[[143.89,0.04605501],[143.94,26.67],[143.95,342.49856798],[143.96,2.5687],[143.97,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889678006,[[143.87,0.05219445],[143.85,31.19],[143.82,2.5875],[143.74,34.38043115],[143.67,38.28553065]],[[143.9,0.04772175],[143.94,26.67],[143.95,339.0],[143.96,2.5687],[143.97,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889678308,[[143.87,0.05219445],[143.86,1.38975808],[143.85,31.19],[143.82,2.5875],[143.75,29.89737268]],[[143.9,0.04772175],[143.94,26.67],[143.95,339.0],[143.96,2.5687],[143.97,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889678510,[[143.88,3.4742],[143.87,0.05219445],[143.86,1.38975808],[143.85,31.19],[143.82,2.5875]],[[143.9,0.04772175],[143.94,26.67],[143.95,339.0],[143.96,2.5687],[143.97,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889678511,[[143.88,3.4742],[143.87,0.05219445],[143.86,1.38975808],[143.85,31.19],[143.82,2.5875]],[[143.9,0.04772175],[143.92,3.4733],[143.94,26.67],[143.95,339.0],[143.96,2.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889678706,[[143.88,3.4742],[143.87,1.34049445],[143.85,31.19],[143.82,2.5875],[143.74,34.37717765]],[[143.9,0.04772175],[143.92,3.4733],[143.94,26.67],[143.95,339.0],[143.96,2.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889679006,[[143.88,3.4742],[143.87,1.34049445],[143.85,31.19],[143.82,2.5875],[143.75,29.89737268]],[[143.9,0.04772175],[143.92,3.4733],[143.94,26.67],[143.95,339.0],[143.96,2.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889679202,[[143.87,1.34049445],[143.85,31.19],[143.82,2.5875],[143.76,19.46597268],[143.75,10.4314]],[[143.9,0.04772175],[143.92,3.4733],[143.94,26.67],[143.95,339.0],[143.96,2.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889679409,[[143.87,1.34049445],[143.86,1.38974731],[143.85,31.19],[143.82,2.5875],[143.75,10.4314]],[[143.9,0.04772175],[143.92,3.4733],[143.94,26.67],[143.95,339.0],[143.96,2.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889679910,[[143.88,3.474],[143.87,1.34049445],[143.85,31.19],[143.82,2.5875],[143.75,10.4314]],[[143.9,0.04772175],[143.92,3.4733],[143.94,26.67],[143.95,339.0],[143.96,2.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889680108,[[143.89,26.67],[143.87,1.34049445],[143.86,2.2235229],[143.85,4.52],[143.82,2.5875]],[[143.95,339.0],[143.98,26.67],[144.0,1.3622],[144.08,38.2084],[144.17,26.9886946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889680407,[[143.89,31.19],[143.88,4.80378726],[143.87,27.9583],[143.75,17.3874],[143.74,19.46597268]],[[143.95,339.0],[143.98,26.67],[143.99,4.52],[144.0,1.3622],[144.02,8.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889680606,[[143.92,3.4731],[143.91,26.67],[143.89,4.52],[143.88,1.364],[143.87,27.9583]],[[143.95,339.0],[143.96,3.4725],[143.99,4.52],[144.0,28.0322],[144.02,8.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889680908,[[143.92,3.4731],[143.91,26.67],[143.89,4.52],[143.88,1.364],[143.87,27.9583]],[[143.99,4.52],[144.0,367.0322],[144.02,8.1982],[144.21,604.60877842],[144.36,128.69592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889681113,[[143.94,0.052286],[143.92,3.4731],[143.91,26.67],[143.89,4.52],[143.88,1.364]],[[143.96,3.4725],[143.97,0.04215499],[143.99,4.52],[144.0,367.0322],[144.02,8.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889681709,[[143.94,0.052286],[143.93,3.473],[143.91,26.67],[143.89,4.52],[143.88,1.364]],[[143.96,3.4725],[143.97,0.04215499],[143.99,4.52],[144.0,367.0322],[144.02,8.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889682102,[[143.94,0.052286],[143.93,3.473],[143.91,26.67],[143.89,4.52],[143.88,4.89739846]],[[143.96,3.4725],[143.97,0.04215499],[143.99,4.52],[144.0,367.0322],[144.02,8.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889682502,[[143.94,0.052286],[143.92,3.4731],[143.89,31.19],[143.88,1.364],[143.87,1.2883]],[[143.97,0.04215499],[143.98,26.67],[143.99,4.52],[144.0,340.3622],[144.02,34.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889682904,[[143.94,0.052286],[143.92,3.4731],[143.89,31.19],[143.88,1.364],[143.87,1.2883]],[[143.96,3.4725],[143.97,0.04215499],[143.98,26.67],[143.99,4.52],[144.0,340.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889683303,[[143.94,0.052286],[143.93,3.4728],[143.89,31.19],[143.88,4.85260157],[143.87,1.2883]],[[143.97,0.04215499],[143.98,26.67],[143.99,4.52],[144.0,340.3622],[144.02,27.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889684207,[[143.94,0.052286],[143.93,3.4728],[143.89,31.19],[143.88,4.85260157],[143.87,1.2883]],[[143.96,3.4723],[143.97,0.04215499],[143.98,26.67],[144.0,340.3622],[144.02,27.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889684400,[[143.94,0.052286],[143.93,3.4728],[143.89,31.19],[143.88,4.85260157],[143.87,27.9583]],[[143.96,3.4723],[143.97,0.04215499],[143.98,26.67],[144.0,344.8822],[144.02,1.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889685409,[[143.94,0.052286],[143.93,3.4728],[143.9,1.2842],[143.89,31.19],[143.88,4.85260157]],[[143.96,3.4723],[143.97,0.04215499],[143.98,26.67],[144.0,344.8822],[144.02,1.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889686210,[[143.94,0.052286],[143.93,3.4728],[143.9,1.2842],[143.89,31.19],[143.88,4.85260157]],[[143.96,3.4723],[143.97,0.04215499],[143.98,26.67],[144.0,5.8822],[144.01,340.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889686713,[[143.94,0.052286],[143.9,1.2842],[143.89,31.19],[143.88,4.85260157],[143.58,12.04695931]],[[143.95,3.4725],[143.97,0.04215499],[143.98,26.67],[144.0,5.8822],[144.01,340.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889686900,[[143.94,0.052286],[143.9,1.2842],[143.89,31.19],[143.88,1.364],[143.77,34.34670395]],[[143.95,3.4725],[143.97,0.04215499],[143.98,26.67],[144.0,5.8822],[144.01,340.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889687099,[[143.94,0.052286],[143.91,3.4733],[143.9,1.2842],[143.89,31.19],[143.88,1.364]],[[143.95,3.4725],[143.97,0.04215499],[143.98,26.67],[144.0,5.8822],[144.01,340.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889687407,[[143.94,0.052286],[143.88,1.364],[143.75,10.4314],[143.74,3.19046088],[143.73,30.43818266]],[[143.95,3.4725],[143.96,26.67],[143.97,0.04215499],[144.0,5.8822],[144.01,340.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889687606,[[143.94,0.052286],[143.89,3.4737],[143.88,1.364],[143.82,1.2859],[143.75,10.4314]],[[143.95,3.4725],[143.96,26.67],[143.97,0.04215499],[144.0,5.8822],[144.01,340.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889687812,[[143.94,0.052286],[143.89,3.4737],[143.88,1.364],[143.87,32.4783],[143.82,1.2859]],[[143.95,3.4725],[143.96,26.67],[143.97,0.04215499],[144.0,5.8822],[144.01,340.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889688008,[[143.82,1.2859],[143.8,3.44988683],[143.76,6.954],[143.73,17.10126088],[143.69,35.03621061]],[[143.95,30.14807864],[143.96,339.0],[144.0,1.3622],[144.01,1.2453],[144.11,6.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889688311,[[143.9,26.67],[143.83,7.1429],[143.82,1.2859],[143.8,30.11988683],[143.74,3.19046088]],[[144.0,28.0322],[144.01,340.2453],[144.09,26.67],[144.14,6.956],[144.17,26.9886946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889688507,[[143.93,26.67],[143.91,7.0922],[143.9,3.42667505],[143.87,26.67],[143.83,2.3366]],[[143.99,3.4718],[144.01,1.2453],[144.02,31.19],[144.03,3.50989183],[144.04,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889688706,[[143.95,3.4725],[143.93,26.67],[143.91,8.3816],[143.87,26.67],[143.83,1.0]],[[144.01,1.2453],[144.02,31.19],[144.03,3.50989183],[144.04,341.5865],[144.09,93.14939758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889688901,[[143.95,3.4725],[143.93,26.67],[143.91,8.3816],[143.89,3.5593519],[143.87,26.67]],[[144.01,1.2453],[144.02,31.19],[144.03,3.50989183],[144.04,341.5865],[144.09,93.14939758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889689111,[[143.93,26.67],[143.91,8.3816],[143.87,26.67],[143.76,12.76184354],[143.74,25.5236871]],[[143.99,0.05284274],[144.0,26.67],[144.01,1.2453],[144.02,4.52],[144.03,3.50989183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889689305,[[143.95,0.04932016],[143.91,11.855],[143.9,26.67],[143.87,26.67],[143.77,6.956]],[[143.99,0.05284274],[144.0,26.67],[144.01,1.2453],[144.02,4.52],[144.03,3.50989183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889689608,[[143.95,0.04932016],[143.91,8.3816],[143.9,26.67],[143.8,37.07188683],[143.78,26.40838028]],[[143.98,26.67],[143.99,0.05284274],[144.01,1.2453],[144.02,31.19],[144.03,3.50989183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889689808,[[143.95,0.04932016],[143.91,8.3816],[143.9,3.39437414],[143.87,26.67],[143.8,10.40188683]],[[143.99,0.05284274],[144.09,66.47939758],[144.17,17.3365],[144.19,9.6521946],[144.21,591.73918561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889690012,[[143.95,0.04932016],[143.91,8.3816],[143.9,3.39437414],[143.87,26.67],[143.8,10.40188683]],[[143.99,0.05284274],[144.03,1.27651757],[144.04,349.55783488],[144.09,66.47939758],[144.17,17.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889690207,[[143.96,26.67],[143.95,0.04932016],[143.91,8.3816],[143.9,3.39437414],[143.87,26.67]],[[143.99,0.05284274],[144.01,3.4713],[144.03,1.27651757],[144.04,345.03783488],[144.05,227.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889690412,[[143.96,26.67],[143.95,4.56932016],[143.91,3.8616],[143.9,3.39437414],[143.87,26.67]],[[143.99,0.05284274],[144.01,3.4713],[144.04,6.03783488],[144.05,4.52],[144.06,365.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889691109,[[143.96,26.67],[143.95,4.56932016],[143.91,3.8616],[143.9,3.39437414],[143.87,26.67]],[[143.99,0.05284274],[144.0,3.4713],[144.04,6.03783488],[144.05,4.52],[144.06,365.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889691405,[[143.98,26.67],[143.95,4.56932016],[143.94,26.67],[143.91,3.8616],[143.85,6.9496]],[[144.05,4.52],[144.17,230.252619],[144.18,339.0],[144.2,16.5852946],[144.21,25.73918561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889691611,[[144.03,26.67],[144.01,26.67],[143.99,7.076],[143.94,26.67],[143.85,13.9056]],[[144.13,2.5338],[144.14,26.67],[144.16,1.301],[144.17,223.0],[144.18,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889691910,[[144.05,26.67],[144.03,4.52],[144.01,26.67],[143.99,6.11420716],[143.94,26.67]],[[144.12,1.27594701],[144.13,2.5338],[144.14,30.08136603],[144.16,1.301],[144.17,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889692110,[[144.05,26.67],[144.03,4.52],[144.01,26.67],[143.99,6.11420716],[143.95,27.78]],[[144.12,1.27594701],[144.13,2.5338],[144.14,30.08136603],[144.16,1.301],[144.17,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889692414,[[144.07,0.04584981],[144.05,26.67],[144.03,4.52],[144.01,26.67],[143.99,6.11420716]],[[144.1,0.04159825],[144.12,1.27594701],[144.13,2.5338],[144.14,30.08136603],[144.16,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889693002,[[144.07,0.04584981],[144.05,26.67],[144.03,4.52],[144.01,26.67],[143.99,6.11420716]],[[144.1,0.04159825],[144.12,1.27594701],[144.16,27.971],[144.23,339.0],[144.25,7.25049092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889693203,[[144.07,26.71584981],[144.03,4.52],[144.01,26.67],[143.99,6.11420716],[143.91,13.9029]],[[144.1,0.04159825],[144.16,27.971],[144.17,7.92511747],[144.19,2.5349],[144.22,16.25517185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889693418,[[144.07,26.71584981],[144.01,26.67],[143.99,6.11420716],[143.91,13.9029],[143.89,3.19046088]],[[144.1,0.04159825],[144.16,27.971],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889693419,[[144.07,26.71584981],[144.01,26.67],[143.99,6.11420716],[143.91,13.9029],[143.89,3.19046088]],[[144.1,0.04159825],[144.15,1.27535208],[144.16,27.971],[144.18,4.5],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889693618,[[144.07,31.21584981],[144.01,26.67],[143.99,6.11420716],[143.91,13.9029],[143.89,22.62441081]],[[144.1,0.04159825],[144.15,1.27535208],[144.16,27.971],[144.18,4.5],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889693913,[[144.07,34.68544981],[144.01,26.67],[143.99,6.11420716],[143.92,19.43394993],[143.91,13.9029]],[[144.1,0.04159825],[144.12,3.4684],[144.16,27.971],[144.18,7.90199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889695312,[[144.07,34.68544981],[144.01,26.67],[143.99,6.11420716],[143.91,13.9029]],[[144.1,0.04159825],[144.12,3.4684],[144.16,27.971],[144.18,7.90199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889695313,[[144.07,34.68544981],[144.01,26.67],[143.99,6.11420716],[143.91,13.9029],[143.88,12.76184354]],[[144.1,0.04159825],[144.12,3.4684],[144.16,27.971],[144.18,7.90199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889695512,[[144.07,34.68544981],[144.01,26.67],[143.99,6.11420716],[143.91,13.9029],[143.89,3.19046088]],[[144.1,0.04159825],[144.12,3.4684],[144.16,27.971],[144.18,7.90199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889695710,[[144.07,34.68544981],[144.01,26.67],[143.99,6.11420716],[143.91,13.9029],[143.88,3.19046088]],[[144.1,0.04159825],[144.12,3.4684],[144.16,27.971],[144.18,7.90199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889696013,[[144.07,34.68544981],[144.01,26.67],[143.99,6.11420716],[143.91,13.9029],[143.88,12.76184354]],[[144.1,0.04159825],[144.12,3.4684],[144.16,27.971],[144.18,7.90199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889696215,[[144.07,34.68544981],[144.01,26.67],[143.99,6.11420716],[143.91,13.9029],[143.88,3.19046088]],[[144.1,0.04159825],[144.12,3.4684],[144.16,27.971],[144.18,7.90199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889696405,[[144.07,31.21584981],[144.01,26.67],[143.99,6.11420716],[143.91,13.9029],[143.89,3.19046088]],[[144.1,0.04159825],[144.14,3.468],[144.16,27.971],[144.18,7.90199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889696611,[[144.07,31.21584981],[144.02,1.3136],[144.01,26.67],[143.99,6.11420716],[143.91,13.9029]],[[144.1,0.04159825],[144.16,27.971],[144.18,7.90199319],[144.19,2.5349],[144.42,156.68877842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889697016,[[144.08,3.4694],[144.07,31.21584981],[144.02,1.3136],[144.01,26.67],[143.99,6.11420716]],[[144.1,0.04159825],[144.13,3.4683],[144.16,27.971],[144.18,7.90199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889698318,[[144.09,3.4691],[144.07,31.21584981],[144.02,1.3136],[144.01,26.67],[143.99,6.11420716]],[[144.1,0.04159825],[144.16,27.971],[144.18,7.90199319],[144.19,2.5349],[144.38,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889698518,[[144.09,3.4691],[144.07,31.21584981],[144.02,1.3136],[144.01,26.67],[143.99,6.11420716]],[[144.1,0.04159825],[144.16,27.971],[144.17,339.0],[144.18,7.90199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889698713,[[144.09,3.4691],[144.07,31.21584981],[144.02,1.3136],[144.01,26.67],[143.99,6.11420716]],[[144.1,0.04159825],[144.14,3.4681],[144.17,339.0],[144.18,34.57199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889699112,[[144.09,3.4691],[144.07,31.21584981],[144.02,1.3136],[144.01,26.67],[143.99,6.11420716]],[[144.1,0.04159825],[144.14,3.4681],[144.17,339.0],[144.18,30.07199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889699515,[[144.09,3.4691],[144.08,1.3516],[144.07,31.21584981],[144.02,1.3136],[144.01,26.67]],[[144.1,0.04159825],[144.14,3.4681],[144.17,339.0],[144.18,30.07199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889699911,[[144.09,3.4691],[144.08,2.699],[144.07,31.21584981],[144.02,1.3136],[144.01,26.67]],[[144.1,0.04159825],[144.14,3.4681],[144.17,339.0],[144.18,30.07199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889700107,[[144.09,3.4691],[144.08,2.699],[144.07,26.71584981],[144.02,1.3136],[144.01,26.67]],[[144.1,0.04159825],[144.14,3.4681],[144.17,339.0],[144.18,30.07199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889700312,[[144.09,7.9691],[144.08,2.699],[144.07,26.71584981],[144.02,1.3136],[144.01,26.67]],[[144.1,0.04159825],[144.17,339.0],[144.18,30.07199319],[144.19,2.5349],[144.42,143.81918561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889700516,[[144.09,7.9691],[144.08,2.699],[144.07,26.71584981],[144.02,1.3136],[144.01,26.67]],[[144.1,0.04159825],[144.16,27.945177],[144.17,339.0],[144.18,3.40199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889700815,[[144.09,7.9691],[144.08,2.699],[144.07,26.71584981],[144.02,1.3136],[144.01,26.67]],[[144.1,0.04159825],[144.16,26.67],[144.17,339.0],[144.18,3.40199319],[144.19,2.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889701417,[[144.09,7.9691],[144.08,2.699],[144.07,26.71584981],[144.02,1.3136],[144.01,26.67]],[[144.1,0.04159825],[144.13,3.4683],[144.16,26.67],[144.17,339.0],[144.18,3.40199319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889701617,[[144.09,7.9691],[144.08,2.699],[144.07,26.71584981],[144.02,1.3136],[144.01,26.67]],[[144.1,0.04159825],[144.18,26.67],[144.22,339.0],[144.29,3.39400892],[145.34,69.39741875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889701812,[[144.09,34.6391],[144.08,2.699],[144.07,0.04584981],[144.02,1.3136],[144.01,26.67]],[[144.1,0.04159825],[144.17,1.2751504],[144.18,26.67],[144.19,7.0349],[144.22,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889702008,[[144.09,35.8891],[144.08,2.699],[144.07,0.04584981],[144.01,26.67],[143.76,109.62152662]],[[144.1,0.04159825],[144.17,1.2751504],[144.18,26.67],[144.19,7.0349],[144.22,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889702213,[[144.09,35.8891],[144.08,2.699],[144.07,0.04584981],[144.01,26.67],[143.76,109.62152662]],[[144.1,0.04159825],[144.17,1.2751504],[144.18,26.67],[144.19,10.57915353],[144.22,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889702915,[[144.09,35.8891],[144.08,2.699],[144.07,0.04584981],[144.01,26.67],[143.9,6.956]],[[144.1,0.04159825],[144.17,1.2751504],[144.18,26.67],[144.19,10.57915353],[144.22,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889703117,[[144.09,35.8891],[144.08,2.699],[144.07,0.04584981],[144.01,26.67],[143.9,6.956]],[[144.1,0.04159825],[144.16,1.27515104],[144.18,26.67],[144.19,7.0349],[144.22,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889703312,[[144.09,35.8891],[144.08,2.699],[144.07,0.04584981],[144.01,26.67],[143.9,6.956]],[[144.1,0.04159825],[144.14,3.4681],[144.17,1.27515104],[144.18,26.67],[144.19,7.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889703517,[[144.09,35.8891],[144.08,2.699],[144.07,0.04584981],[144.01,26.67],[143.9,6.956]],[[144.1,0.04159825],[144.14,3.4681],[144.18,26.67],[144.19,7.0349],[144.53,163.53876386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889703712,[[144.09,35.8891],[144.08,2.699],[144.07,0.04584981],[144.01,26.67],[143.9,6.956]],[[144.1,0.04159825],[144.14,3.4681],[144.18,26.67],[144.19,7.0349],[144.2,3.46065938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889704116,[[144.09,35.8891],[144.08,2.699],[144.07,0.04584981],[144.01,26.67],[143.89,6.956]],[[144.1,0.04159825],[144.14,3.4681],[144.18,26.67],[144.19,7.0349],[144.2,3.46065938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889704516,[[144.09,35.8891],[144.08,2.699],[144.07,0.04584981],[144.01,26.67],[143.89,6.956]],[[144.1,0.04159825],[144.13,3.4682],[144.18,26.67],[144.19,7.0349],[144.2,3.46065938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889706018,[[144.07,0.04584981],[143.89,6.956],[143.74,343.0],[143.68,15.94567489],[143.59,66.20944171]],[[144.1,0.04159825],[144.16,26.67],[144.19,7.0349],[144.2,3.46065938],[144.22,345.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889706211,[[144.08,4.5],[144.07,26.71584981],[144.02,3.8137],[144.01,26.67],[143.89,6.956]],[[144.1,0.04159825],[144.15,1.27524164],[144.16,26.67],[144.19,7.0349],[144.2,3.46065938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889706712,[[144.09,3.4691],[144.08,4.5],[144.07,26.71584981],[144.02,3.8137],[144.01,26.67]],[[144.1,0.04159825],[144.12,3.4686],[144.15,1.27524164],[144.16,26.67],[144.19,7.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889706912,[[144.09,3.4691],[144.08,4.5],[144.07,26.71584981],[144.02,3.8137],[144.01,26.67]],[[144.1,0.04159825],[144.12,3.4686],[144.16,26.67],[144.19,7.0349],[144.5,80.43495504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889707115,[[144.08,4.5],[144.07,26.71584981],[144.02,3.8137],[144.01,26.67],[143.73,36.80567489]],[[144.1,0.04159825],[144.16,26.67],[144.19,7.0349],[144.49,80.43495504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889707320,[[144.08,7.9694],[144.07,26.71584981],[144.02,3.8137],[144.01,26.67],[143.86,12.76184354]],[[144.1,0.04159825],[144.11,3.4687],[144.15,1.27523578],[144.16,26.67],[144.19,7.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889707521,[[144.08,7.9694],[144.07,26.71584981],[144.02,3.8137],[144.01,26.67],[143.86,12.76184354]],[[144.1,0.04159825],[144.11,3.4687],[144.16,26.67],[144.18,339.0],[144.19,7.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889707720,[[144.08,4.5],[144.07,26.71584981],[144.02,3.8137],[144.01,26.67],[143.86,12.76184354]],[[144.1,0.04159825],[144.16,26.67],[144.18,339.0],[144.19,7.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889707928,[[144.07,26.71584981],[144.02,3.8137],[144.01,26.67],[143.86,3.19046088],[143.85,9.57138266]],[[144.1,0.04159825],[144.15,1.27529493],[144.16,26.67],[144.17,1.34],[144.18,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889708118,[[144.07,4.54584981],[144.05,26.67],[144.02,3.8137],[144.01,26.67],[143.87,6.956]],[[144.1,0.04159825],[144.14,26.67],[144.15,1.27529493],[144.17,1.34],[144.18,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889708313,[[144.07,4.54584981],[144.05,26.67],[144.02,3.8137],[144.01,26.67],[143.87,6.956]],[[144.08,3.4694],[144.1,0.04159825],[144.14,26.67],[144.17,1.34],[144.18,345.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889708524,[[144.07,0.04584981],[144.05,4.5],[144.03,26.67],[144.02,3.8137],[143.94,26.67]],[[144.08,3.4694],[144.1,0.04159825],[144.12,26.67],[144.15,4.5],[144.16,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889709021,[[144.07,0.04584981],[144.05,4.5],[144.03,30.1405],[144.02,3.8137],[143.94,26.67]],[[144.08,3.4694],[144.1,0.04159825],[144.12,26.67],[144.15,4.5],[144.16,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889709321,[[144.07,0.04584981],[144.04,4.5],[144.03,30.1405],[144.02,3.8137],[143.94,26.67]],[[144.08,3.4694],[144.1,0.04159825],[144.12,26.67],[144.15,4.5],[144.16,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889709723,[[144.07,0.04584981],[144.04,4.5],[144.03,30.1405],[144.02,3.8137],[143.94,26.67]],[[144.08,3.4694],[144.1,0.04159825],[144.12,30.21484636],[144.15,4.5],[144.16,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889710813,[[144.07,0.04584981],[144.04,4.5],[144.03,26.67],[144.02,7.2845],[143.94,26.67]],[[144.08,3.4694],[144.1,0.04159825],[144.12,30.21484636],[144.15,4.5],[144.16,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889711008,[[144.07,0.04584981],[144.02,6.9808],[144.01,26.67],[143.97,3.53948354],[143.94,26.67]],[[144.08,3.4694],[144.1,26.71159825],[144.11,3.94],[144.12,3.54484636],[144.15,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889711214,[[144.07,0.04584981],[144.02,6.9808],[144.01,26.67],[143.97,3.53948354],[143.96,1.2983]],[[144.08,3.4694],[144.1,26.71159825],[144.11,342.94],[144.12,3.54484636],[144.15,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889711412,[[144.01,30.141],[143.97,3.53948354],[143.96,1.2983],[143.75,63.80921775],[143.68,27.9926342]],[[144.05,3.4703],[144.1,26.67],[144.11,347.44],[144.12,3.54484636],[144.64,160.86991009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889711615,[[144.01,34.641],[143.98,2.4878],[143.96,1.2983],[143.75,63.80921775],[143.68,12.04695931]],[[144.05,3.4703],[144.1,365.67],[144.11,8.44],[144.12,3.54484636],[144.64,160.86991009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889711815,[[144.01,4.5],[143.99,26.67],[143.98,2.4878],[143.96,1.2983],[143.75,63.80921775]],[[144.1,365.67],[144.11,8.44],[144.12,3.54484636],[144.58,128.69592807],[144.64,160.86991009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889712120,[[144.01,4.5],[144.0,3.4712],[143.99,26.67],[143.98,2.4878],[143.96,4.8062058]],[[144.04,3.4705],[144.1,365.67],[144.11,8.44],[144.12,3.54484636],[144.21,7.25011328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889712522,[[144.01,4.55032469],[144.0,3.4712],[143.99,26.67],[143.98,2.4878],[143.96,4.8062058]],[[144.04,3.52184233],[144.1,365.67],[144.11,8.44],[144.12,3.54484636],[144.21,7.25011328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889713021,[[144.01,4.55032469],[144.0,3.4712],[143.99,26.67],[143.98,2.4878],[143.96,4.8062058]],[[144.03,3.4706],[144.04,0.05134233],[144.1,365.67],[144.11,8.44],[144.12,3.54484636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889713219,[[144.01,4.55032469],[143.99,26.67],[143.98,2.4878],[143.96,4.8062058]],[[144.04,0.05134233],[144.11,8.44],[144.12,3.54484636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889713220,[[144.01,0.05032469],[143.99,31.17],[143.98,2.4878],[143.96,1.2983],[143.83,1.0]],[[144.04,0.05134233],[144.08,26.67],[144.09,339.0],[144.11,8.44],[144.12,3.54484636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889713616,[[144.01,0.05032469],[143.99,31.17],[143.98,2.4878],[143.96,1.2983],[143.94,30.1925144]],[[144.04,0.05134233],[144.08,26.67],[144.09,339.0],[144.11,8.44],[144.12,3.54484636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889713617,[[144.01,0.05032469],[143.99,31.17],[143.98,2.4878],[143.96,1.2983],[143.94,30.1925144]],[[144.03,3.4706],[144.04,0.05134233],[144.08,26.67],[144.09,339.0],[144.11,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889714118,[[144.01,0.05032469],[143.99,34.6415],[143.98,2.4878],[143.96,1.2983],[143.94,30.1925144]],[[144.02,3.4708],[144.04,0.05134233],[144.08,26.67],[144.09,339.0],[144.11,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889715015,[[144.01,0.05032469],[143.98,30.1417],[143.96,1.2983],[143.94,30.1925144],[143.46,572.0]],[[144.02,3.4708],[144.04,0.05134233],[144.08,26.67],[144.09,339.0],[144.11,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889715319,[[144.01,0.05032469],[143.98,34.6417],[143.96,1.2983],[143.95,30.3322],[143.94,30.1925144]],[[144.02,3.4708],[144.04,0.05134233],[144.08,26.67],[144.09,339.0],[144.11,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889715915,[[144.01,0.05032469],[143.98,31.17],[143.96,1.2983],[143.95,30.3322],[143.94,30.1925144]],[[144.02,3.4708],[144.04,0.05134233],[144.08,26.67],[144.09,339.0],[144.11,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889716512,[[144.01,0.05032469],[143.98,31.17],[143.96,1.2983],[143.95,30.3322],[143.94,30.1925144]],[[144.02,3.4708],[144.04,0.05134233],[144.08,365.67],[144.11,8.44],[144.32,25.73918561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889716716,[[144.01,0.05032469],[143.98,34.6416],[143.96,1.2983],[143.95,30.3322],[143.94,30.1925144]],[[144.02,3.4708],[144.04,0.05134233],[144.08,365.67],[144.11,8.44],[144.32,25.73918561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889717214,[[144.01,0.05032469],[143.98,34.6416],[143.96,1.2983],[143.95,30.3322],[143.94,30.1925144]],[[144.02,3.4708],[144.04,0.05134233],[144.08,365.67],[144.11,8.44],[144.3,9.6521946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889718919,[[144.01,0.05032469],[143.99,3.4714],[143.98,31.17],[143.96,1.2983],[143.95,30.3322]],[[144.03,3.4707],[144.04,0.05134233],[144.08,365.67],[144.11,8.44],[144.3,9.6521946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889719119,[[144.01,0.05032469],[144.0,26.67],[143.98,4.5],[143.96,1.2983],[143.95,30.3322]],[[144.04,0.05134233],[144.08,339.0],[144.11,3.94],[144.3,9.6521946],[144.37,64.34796403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889719424,[[144.01,3.52122469],[144.0,26.67],[143.98,4.5],[143.96,1.2983],[143.95,30.3322]],[[144.04,0.05134233],[144.08,339.0],[144.11,3.94],[144.3,9.6521946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889719425,[[144.01,3.52122469],[144.0,26.67],[143.98,4.5],[143.96,1.2983],[143.95,30.3322]],[[144.04,0.05134233],[144.08,339.0],[144.1,4.5],[144.11,30.61],[144.16,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889719822,[[144.01,0.05032469],[144.0,26.67],[143.98,4.5],[143.96,1.2983],[143.95,30.3322]],[[144.04,0.05134233],[144.05,3.4702],[144.08,339.0],[144.11,30.61],[144.12,8.04484636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889720118,[[144.02,4.5],[144.01,28.01172469],[143.96,1.2983],[143.95,29.0171],[143.83,11.44082592]],[[144.04,0.05134233],[144.08,339.0],[144.11,30.61],[144.12,8.04484636],[144.23,7.25011328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889720715,[[144.02,4.5],[144.01,28.01172469],[143.96,1.2983],[143.95,29.0171],[143.83,11.44082592]],[[144.08,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889720716,[[144.03,26.67],[144.02,4.5],[144.01,28.01172469],[143.96,1.2983],[143.95,35.9619]],[[144.08,339.0],[144.14,26.67],[144.19,229.9338],[144.24,26.67],[144.25,10.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889721024,[[144.03,26.67],[144.02,4.5],[144.01,28.01172469],[143.95,35.9619]],[[144.08,339.0],[144.14,26.67],[144.19,229.9338],[144.24,26.67],[144.25,10.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889721025,[[144.05,26.67],[144.03,1.3003],[144.02,4.5],[144.01,27.9614],[143.95,34.7248]],[[144.08,339.0],[144.14,31.17],[144.15,3.8634],[144.19,229.9338],[144.24,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889721218,[[144.05,30.1399],[144.03,1.3003],[144.02,4.5],[144.01,1.2914],[143.95,34.7248]],[[144.08,339.0],[144.14,31.17],[144.15,3.8634],[144.19,229.9338],[144.24,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889721219,[[144.05,30.1399],[144.03,1.3003],[144.02,4.5],[144.01,1.2914],[143.95,34.7248]],[[144.08,339.0],[144.09,3.4693],[144.14,31.17],[144.15,3.8634],[144.19,229.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889721423,[[144.05,30.1399],[144.03,1.3003],[144.02,4.5],[144.01,1.2914],[143.95,34.7248]],[[144.08,339.0],[144.14,31.17],[144.15,3.8634],[144.19,229.9338],[144.32,9.6521946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889721720,[[144.05,30.18601779],[144.03,1.3003],[144.02,4.5],[144.01,1.2914],[143.95,34.7248]],[[144.08,342.50550573],[144.14,26.67],[144.15,3.8634],[144.19,229.9338],[144.33,590.9692946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889722023,[[144.05,30.18601779],[144.03,1.3003],[144.02,4.5],[144.01,1.2914],[143.95,34.7248]],[[144.08,342.50550573],[144.14,26.67],[144.15,8.3634],[144.19,229.9338],[144.26,108.46382457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889722224,[[144.05,30.18601779],[144.03,1.3003],[144.02,4.5],[144.01,1.2914],[143.95,34.7248]],[[144.08,339.03610573],[144.14,26.67],[144.15,8.3634],[144.19,229.9338],[144.26,108.46382457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889722423,[[144.05,30.18601779],[144.03,1.3003],[144.02,4.5],[144.01,1.2914],[143.95,34.7248]],[[144.08,0.03610573],[144.14,26.67],[144.15,8.3634],[144.18,339.0],[144.19,229.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889722618,[[144.05,30.18601779],[144.03,1.3003],[144.02,4.5],[144.01,1.2914],[143.95,34.7248]],[[144.08,0.03610573],[144.13,1.27560495],[144.14,26.67],[144.15,8.3634],[144.18,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889722826,[[144.06,4.5],[144.05,26.71611779],[144.03,1.3003],[144.02,3.43147576],[144.01,1.2914]],[[144.08,0.03610573],[144.14,26.67],[144.15,8.3634],[144.18,339.0],[144.26,101.21539758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889723114,[[144.06,4.5],[144.05,26.71611779],[144.03,1.3003],[144.02,3.43147576],[144.01,1.2914]],[[144.08,0.03610573],[144.14,26.67],[144.15,8.3634],[144.17,339.0],[144.26,101.21539758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889723323,[[144.07,3.4696],[144.06,4.5],[144.05,26.71611779],[144.03,1.3003],[144.02,3.43147576]],[[144.08,0.03610573],[144.14,26.67],[144.15,8.3634],[144.17,339.0],[144.26,101.21539758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889723518,[[144.07,3.4696],[144.06,4.5],[144.05,26.71611779],[144.03,1.3003],[144.02,3.43147576]],[[144.08,0.03610573],[144.14,26.67],[144.15,8.3634],[144.18,339.0],[144.26,101.21539758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889724018,[[144.07,3.4696],[144.06,4.5],[144.05,26.71611779],[144.03,1.3003],[144.02,3.43147576]],[[144.08,0.03610573],[144.11,3.4687],[144.14,26.67],[144.15,8.3634],[144.18,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889724216,[[144.07,30.1396],[144.06,4.5],[144.05,0.04611779],[144.03,1.3003],[144.02,3.43147576]],[[144.08,0.03610573],[144.15,2.5046],[144.16,26.67],[144.17,4.5],[144.18,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889724424,[[144.07,26.67],[144.06,4.5],[144.03,1.3003],[144.02,3.43147576],[143.75,107.76078593]],[[144.18,365.67],[144.19,228.8593],[144.69,348.42991009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889724622,[[144.07,26.67],[144.06,4.5],[144.03,1.3003],[144.02,3.43147576],[143.75,107.76078593]],[[144.13,3.4683],[144.17,1.27532167],[144.18,26.67],[144.19,347.3636],[144.24,256.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889724816,[[144.09,3.469],[144.08,1.341],[144.07,26.67],[144.06,4.5],[144.03,1.3003]],[[144.13,3.4683],[144.18,26.67],[144.19,347.3636],[144.24,256.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889725022,[[144.1,4.5],[144.09,3.469],[144.08,1.341],[144.07,26.67],[144.03,1.3003]],[[144.13,3.4683],[144.18,26.67],[144.19,347.3636],[144.24,256.6013],[144.33,17.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889725314,[[144.11,3.4686],[144.1,4.54744928],[144.09,26.67],[144.08,1.341],[144.03,1.3003]],[[144.18,26.67],[144.19,347.3636],[144.24,256.6013],[144.33,17.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889725315,[[144.11,3.4686],[144.1,4.54744928],[144.09,26.67],[144.08,1.341],[144.03,1.3003]],[[144.14,3.468],[144.18,26.67],[144.19,347.3636],[144.24,256.6013],[144.33,26.9692946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889725622,[[144.11,0.05082961],[144.1,4.5],[144.09,26.67],[144.08,1.341],[144.03,1.3003]],[[144.14,3.468],[144.18,26.67],[144.19,347.3636],[144.24,256.6013],[144.33,26.9692946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889725823,[[144.11,0.05082961],[144.1,4.5],[144.09,26.67],[144.08,1.341],[144.04,1.2519]],[[144.14,3.468],[144.18,26.67],[144.19,347.3636],[144.24,256.6013],[144.33,17.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889726330,[[144.11,3.51942961],[144.1,4.5],[144.09,26.67],[144.08,1.341],[144.04,1.2519]],[[144.14,3.468],[144.18,26.67],[144.19,347.3636],[144.24,256.6013],[144.33,17.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889726628,[[144.11,3.51942961],[144.1,4.5],[144.09,26.67],[144.08,1.341],[144.04,1.2519]],[[144.14,3.468],[144.19,347.3636],[144.2,30.13065938],[144.24,256.6013],[144.33,17.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889726927,[[144.11,3.51942961],[144.1,4.5],[144.09,26.67],[144.08,1.341],[144.04,1.2519]],[[144.14,3.468],[144.19,342.8636],[144.2,30.13065938],[144.21,4.5],[144.24,256.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889727127,[[144.11,30.18942961],[144.1,4.5],[144.08,1.341],[144.04,1.2519]],[[144.14,3.468],[144.19,342.8636],[144.2,30.13065938],[144.21,4.5],[144.24,256.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889727425,[[144.11,26.72082961],[144.1,4.5],[144.08,1.341],[144.04,1.2519]],[[144.15,3.4677],[144.19,342.8636],[144.2,26.67],[144.21,4.5],[144.24,256.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889727821,[[144.11,30.18932961],[144.1,4.5],[144.08,1.341],[144.04,1.2519],[142.9,68.75912127]],[[144.15,3.4677],[144.19,342.8636],[144.2,26.67],[144.21,7.98667416],[144.24,256.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889728329,[[144.11,30.18932961],[144.1,4.5],[144.08,1.341],[144.04,1.2519],[142.9,68.75912127]],[[144.15,3.4677],[144.19,3.8636],[144.2,26.67],[144.21,7.98667416],[144.23,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889728825,[[144.13,26.67],[144.12,3.4684],[144.11,0.05082961],[144.1,4.5],[144.08,28.011]],[[144.15,3.4677],[144.22,26.67],[144.23,339.0],[144.24,229.9313],[144.31,43.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889729128,[[144.13,26.67],[144.12,3.4684],[144.11,0.05082961],[144.1,4.5],[144.08,28.011]],[[144.16,3.4675],[144.22,365.67],[144.23,8.3617],[144.24,229.9313],[144.31,43.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889729327,[[144.13,26.71531522],[144.12,3.4684],[144.1,4.5],[144.08,28.011],[143.83,80.74934436]],[[144.16,3.4675],[144.21,3.3992645],[144.22,365.67],[144.23,8.3617],[144.24,229.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889729625,[[144.13,26.71531522],[144.12,3.4684],[144.11,1.3627],[144.1,4.5],[144.08,28.011]],[[144.15,3.4678],[144.21,3.54945649],[144.22,365.67],[144.23,8.3617],[144.24,229.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889729821,[[144.13,26.71531522],[144.12,3.4684],[144.11,1.3627],[144.1,4.5],[144.08,1.341]],[[144.15,3.4678],[144.21,3.54945649],[144.22,365.67],[144.23,8.3617],[144.24,229.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889730523,[[144.13,0.04531522],[144.11,26.67],[144.08,1.341]],[[144.18,26.67],[144.21,3.54945649],[144.22,365.67],[144.23,8.3617],[144.24,229.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889730524,[[144.13,0.04531522],[144.11,26.67],[144.08,1.341]],[[144.18,26.67],[144.21,3.54945649],[144.22,339.0],[144.23,8.3617],[144.24,256.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889730728,[[144.13,0.04531522],[144.1,4.5],[144.09,26.67],[144.08,1.341],[144.05,1.3627]],[[144.18,26.67],[144.22,339.0],[144.23,8.3617],[144.24,256.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889730929,[[144.13,0.04531522],[144.1,7.9688],[144.09,26.67],[144.08,1.341],[144.05,1.3627]],[[144.14,3.4679],[144.18,26.67],[144.22,339.0],[144.23,8.3617],[144.24,256.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889731123,[[144.13,0.04531522],[144.11,26.67],[144.1,4.5],[144.08,1.341],[144.05,1.3627]],[[144.14,3.4679],[144.2,30.16891847],[144.22,339.0],[144.23,8.3617],[144.24,256.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889731323,[[144.13,0.04531522],[144.11,26.67],[144.1,4.5],[144.08,1.341],[144.05,1.3627]],[[144.14,3.4679],[144.2,26.67],[144.22,339.0],[144.23,8.3617],[144.24,256.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889731831,[[144.13,0.04531522],[144.11,30.1384],[144.1,4.5],[144.08,1.341],[144.05,1.3627]],[[144.15,3.4678],[144.2,26.67],[144.22,339.0],[144.23,8.3617],[144.24,256.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889732021,[[144.13,0.04531522],[144.11,30.1384],[144.1,4.5],[144.08,1.341],[144.05,1.3627]],[[144.15,3.4678],[144.2,26.67],[144.22,339.0],[144.23,8.3617],[144.24,229.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889732329,[[144.13,0.04531522],[144.11,30.1384],[144.1,4.5],[144.08,1.341],[144.05,1.3627]],[[144.15,3.4678],[144.2,26.67],[144.21,3.4527888],[144.22,339.0],[144.23,8.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889732929,[[144.13,0.04531522],[144.11,30.1384],[144.1,4.5],[144.08,28.011],[144.05,1.3627]],[[144.15,3.4678],[144.2,26.67],[144.21,3.4527888],[144.22,339.0],[144.23,8.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889733231,[[144.13,26.71531522],[144.12,3.4684],[144.1,4.5],[144.08,28.011],[144.05,1.3627]],[[144.15,3.4678],[144.21,3.4527888],[144.22,370.17],[144.23,3.8617],[144.34,7.24480537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889733530,[[144.13,0.04531522],[144.12,7.9682],[144.1,3.47647953],[144.08,1.341],[144.05,1.3627]],[[144.21,3.42445719],[144.22,26.67],[144.23,347.3617],[144.34,7.24480537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889733729,[[144.13,0.04531522],[144.12,26.67],[144.08,1.341],[144.05,1.3627],[144.01,26.67]],[[144.2,27.94496827],[144.21,339.0],[144.22,26.67],[144.23,8.3617],[144.24,6.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889733925,[[144.13,0.04531522],[144.12,26.67],[144.08,1.341],[144.05,1.3627],[144.01,26.67]],[[144.14,3.4679],[144.19,1.27496827],[144.2,30.05804155],[144.21,339.0],[144.22,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889734125,[[144.13,0.04531522],[144.12,26.67],[144.11,4.5],[144.08,1.341],[144.05,1.3627]],[[144.14,3.4679],[144.2,30.05804155],[144.22,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889734325,[[144.13,0.04531522],[144.11,4.5],[144.1,26.67],[144.08,1.341],[144.05,1.3627]],[[144.14,3.4679],[144.2,30.05804155],[144.22,26.67],[147.08,37.8910662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889734526,[[144.13,0.04531522],[144.11,4.5],[144.1,26.67],[144.08,1.341],[144.05,1.3627]],[[144.14,3.4679],[144.18,26.67],[144.2,3.38804155],[144.22,26.67],[144.31,17.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889734920,[[144.13,0.04531522],[144.11,4.5],[144.1,26.67],[144.08,1.341],[144.05,1.3627]],[[144.14,3.4679],[144.18,26.67],[144.2,3.38804155],[144.22,26.67],[144.31,24.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889736326,[[144.13,0.04531522],[144.11,7.9686],[144.1,26.67],[144.08,1.341],[144.05,1.3627]],[[144.14,3.4679],[144.18,26.67],[144.2,3.38804155],[144.22,26.67],[144.31,24.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889737128,[[144.13,0.04531522],[144.11,4.5],[144.08,31.4802],[144.05,1.3627],[143.98,6.9433]],[[144.14,3.4679],[144.16,26.67],[144.19,4.5],[144.2,3.38804155],[144.22,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889737334,[[144.13,0.04531522],[144.08,35.9802],[144.05,1.3627],[143.98,6.9433]],[[144.14,3.4679],[144.16,26.67],[144.17,2.6463],[144.18,339.0],[144.19,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889738233,[[144.13,0.04531522],[144.08,35.9802],[144.05,1.3627],[143.98,6.9433],[143.95,27.78]],[[144.14,3.4679],[144.16,26.67],[144.17,2.6463],[144.18,339.0],[144.19,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889743636,[[144.13,0.04531522],[144.09,26.67],[144.08,5.841],[144.05,1.3627],[143.98,6.9433]],[[144.14,3.4679],[144.17,2.6463],[144.18,365.67],[144.19,4.5],[144.33,17.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889743940,[[144.13,0.04531522],[144.09,26.67],[144.08,5.841],[144.05,1.3627],[143.98,6.9433]],[[144.14,3.4679],[144.17,2.6463],[144.18,365.67],[144.19,4.5],[144.29,10.35000892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889744636,[[144.13,0.04531522],[144.09,30.139],[144.08,5.841],[144.05,1.3627],[143.98,6.9433]],[[144.14,3.4679],[144.17,2.6463],[144.18,365.67],[144.19,4.5],[144.29,10.35000892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889745232,[[144.13,0.04531522],[144.1,3.4688],[144.09,26.67],[144.08,5.841],[144.05,1.3627]],[[144.14,3.4679],[144.17,2.6463],[144.18,365.67],[144.19,4.5],[144.29,10.35000892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889746638,[[144.13,0.04531522],[144.09,30.139],[144.08,5.841],[144.05,1.3627],[143.68,216.75962409]],[[144.14,3.4679],[144.17,2.6463],[144.18,365.67],[144.19,4.5],[144.29,10.35000892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889746838,[[144.13,0.04531522],[144.09,26.67],[144.08,5.841],[144.05,1.3627],[143.69,15.94567489]],[[144.14,3.4679],[144.17,2.6463],[144.18,365.67],[144.19,4.5],[144.29,10.35000892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889747139,[[144.13,0.04531522],[144.08,31.17],[144.05,1.3627],[143.75,12.04695931],[143.7,15.94567489]],[[144.14,3.4679],[144.17,2.6463],[144.18,365.67],[144.19,4.5],[144.29,10.35000892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889747350,[[144.13,0.04531522],[144.08,31.17],[144.06,1.3403],[144.05,1.3627],[143.93,20.54896088]],[[144.14,3.4679],[144.17,2.6463],[144.18,365.67],[144.19,4.5],[144.29,10.35000892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889748336,[[144.13,0.04531522],[144.09,3.469],[144.08,31.17],[144.06,1.3403],[144.05,1.3627]],[[144.14,3.4679],[144.17,2.6463],[144.18,365.67],[144.19,4.5],[144.29,10.35000892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889749241,[[144.13,0.04531522],[144.09,3.469],[144.08,31.17],[144.06,1.3403],[144.05,1.3627]],[[144.14,3.4679],[144.17,2.6463],[144.18,26.67],[144.19,343.5],[144.29,10.35000892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889749740,[[144.13,0.04531522],[144.09,26.67],[144.08,4.5],[144.06,1.3403],[144.05,1.3627]],[[144.15,3.4678],[144.19,339.0],[144.2,7.88804155],[144.21,26.67],[144.29,10.35000892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889749937,[[144.13,0.04531522],[144.11,26.67],[144.08,4.5],[144.06,1.3403],[144.05,1.3627]],[[144.15,3.4678],[144.19,339.0],[144.2,7.88804155],[144.21,29.2518],[144.29,10.35000892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889750235,[[144.13,10.70531522],[144.08,4.5],[144.06,1.3403],[144.05,44.0027],[143.96,19.70184354]],[[144.19,339.0],[144.2,7.88804155],[144.21,2.5818],[144.28,265.64],[144.29,3.39400892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889750439,[[144.13,10.70531522],[144.12,4.5],[144.06,1.3403],[144.05,44.0027],[143.97,3.19046088]],[[144.19,339.0],[144.2,18.54804155],[144.21,2.5818],[144.28,265.64],[144.29,3.39400892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889750635,[[144.13,10.70531522],[144.12,7.9684],[144.06,1.3403],[144.05,44.0027],[143.97,12.76184354]],[[144.19,339.0],[144.2,18.54804155],[144.21,2.5818],[144.28,265.64],[144.29,3.39400892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889750835,[[144.13,10.70531522],[144.12,7.9684],[144.06,1.3403],[144.05,44.0027],[143.98,3.19046088]],[[144.16,3.4677],[144.19,339.0],[144.2,15.16],[144.21,2.5818],[144.28,265.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889751245,[[144.13,10.70531522],[144.12,4.5],[144.06,1.3403],[144.05,44.0027],[143.98,3.19046088]],[[144.16,3.4677],[144.19,339.0],[144.2,15.16],[144.21,5.98003755],[144.28,265.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889751540,[[144.13,10.70531522],[144.12,4.5],[144.06,1.3403],[144.05,44.0027],[143.98,12.76184354]],[[144.16,3.4677],[144.19,339.0],[144.2,15.16],[144.21,5.98003755],[144.28,265.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889752344,[[144.13,10.70531522],[144.12,7.9683],[144.06,1.3403],[144.05,44.0027],[143.99,3.19046088]],[[144.16,3.4677],[144.19,339.0],[144.2,15.16],[144.21,5.98003755],[144.28,265.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889753041,[[144.13,14.17351522],[144.12,4.5],[144.06,1.3403],[144.05,44.0027],[143.99,3.19046088]],[[144.16,3.4677],[144.19,339.0],[144.2,15.16],[144.21,2.5818],[144.28,265.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889753437,[[144.13,14.17351522],[144.12,4.5],[144.06,1.3403],[144.05,44.0027],[143.99,3.19046088]],[[144.16,3.4677],[144.19,339.0],[144.2,10.66],[144.21,2.5818],[144.23,5.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889753643,[[144.13,10.70531522],[144.12,7.9683],[144.06,1.3403],[144.05,44.0027],[143.99,3.19046088]],[[144.16,3.4677],[144.19,349.66],[144.21,6.08983975],[144.23,5.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889753850,[[144.13,0.04531522],[144.11,4.5],[144.1,10.66],[144.06,1.3403],[144.05,44.0027]],[[144.14,3.4679],[144.16,10.66],[144.19,339.0],[144.2,42.64],[144.21,6.08983975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889754039,[[144.13,0.04531522],[144.1,15.16],[144.06,1.3403],[144.05,44.0027],[143.97,22.61711351]],[[144.14,3.4679],[144.16,10.66],[144.19,339.0],[144.2,42.64],[144.21,6.08983975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889754240,[[144.13,0.04531522],[144.1,15.16],[144.08,3.4693],[144.06,1.3403],[144.05,44.0027]],[[144.14,3.4679],[144.16,10.66],[144.19,339.0],[144.2,42.64],[144.21,6.08983975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889754441,[[144.13,0.04531522],[144.1,10.66],[144.08,3.4693],[144.06,1.3403],[144.05,44.0027]],[[144.14,3.4679],[144.16,10.66],[144.19,343.5],[144.2,42.64],[144.21,6.08983975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889754639,[[144.13,0.04531522],[144.1,10.66],[144.06,1.3403],[144.05,44.0027],[143.96,22.61711351]],[[144.14,3.4679],[144.16,10.66],[144.19,343.5],[144.2,42.64],[144.21,6.08983975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889754943,[[144.13,0.04531522],[144.1,10.66],[144.08,4.5],[144.06,1.3403],[144.05,44.0027]],[[144.14,3.4679],[144.16,10.66],[144.19,343.5],[144.2,42.64],[144.21,6.08983975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889755245,[[144.13,0.04531522],[144.1,10.66],[144.09,3.469],[144.08,4.5],[144.06,1.3403]],[[144.14,3.4679],[144.16,10.66],[144.18,339.0],[144.19,4.5],[144.2,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889755740,[[144.13,0.04531522],[144.08,4.5],[144.06,1.3403]],[[144.14,3.4679],[144.16,10.66],[144.18,339.0],[144.19,4.5],[144.2,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889755741,[[144.13,0.04531522],[144.08,15.16],[144.06,1.3403],[144.05,1.3627],[143.98,42.64]],[[144.14,3.4679],[144.15,10.66],[144.18,339.0],[144.19,4.5],[144.2,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889756046,[[144.13,0.04531522],[144.08,4.5],[144.07,26.66],[144.06,1.3403],[144.05,1.3627]],[[144.14,3.4679],[144.16,26.66],[144.17,1.3183],[144.18,339.0],[144.19,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889757046,[[144.13,0.04531522],[144.08,7.9692],[144.07,26.66],[144.06,1.3403],[144.05,1.3627]],[[144.14,3.4679],[144.16,26.66],[144.17,1.3183],[144.18,339.0],[144.19,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889757643,[[144.06,1.3403],[144.05,28.0227],[144.02,3.43147576],[143.97,6.9438],[143.96,19.42665263]],[[144.09,3.4691],[144.14,26.66],[144.17,1.3183],[144.18,339.0],[144.19,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889757844,[[144.07,4.5],[144.06,1.3403],[144.05,28.0227],[144.02,3.43147576],[143.97,6.9438]],[[144.09,3.4691],[144.14,26.66],[144.17,1.3183],[144.19,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889757845,[[144.07,4.5],[144.06,1.3403],[144.05,28.0227],[144.02,3.43147576],[143.97,6.9438]],[[144.09,3.4691],[144.14,26.66],[144.15,1.2845],[144.16,339.0],[144.17,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889758541,[[144.07,4.5],[144.06,1.3403],[144.05,28.0227],[144.02,3.43147576],[143.97,6.9438]],[[144.1,3.469],[144.14,26.66],[144.15,1.2845],[144.16,339.0],[144.17,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889758736,[[144.07,4.55254459],[144.06,1.3403],[144.05,28.0227],[144.02,3.43147576],[143.97,6.9438]],[[144.1,3.51431522],[144.14,26.66],[144.15,1.2845],[144.16,339.0],[144.17,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889758942,[[144.08,3.4692],[144.07,4.55254459],[144.06,1.3403],[144.05,28.0227],[144.02,3.43147576]],[[144.1,0.04531522],[144.12,3.4685],[144.14,26.66],[144.15,1.2845],[144.16,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889759148,[[144.07,4.55254459],[144.06,1.3403],[144.05,28.0227],[144.02,3.43147576],[143.96,19.42665263]],[[144.1,0.04531522],[144.14,26.66],[144.15,1.2845],[144.16,339.0],[144.39,64.34796403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889759353,[[144.07,4.55254459],[144.06,1.3403],[144.05,28.0227],[144.02,3.43147576],[143.95,59.96849617]],[[144.1,0.04531522],[144.14,26.66],[144.15,1.2845],[144.16,339.0],[144.39,64.34796403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889759648,[[144.07,8.02204459],[144.06,1.3403],[144.05,28.0227],[144.02,3.43147576],[143.96,22.61711351]],[[144.1,0.04531522],[144.11,3.4688],[144.14,26.66],[144.15,1.2845],[144.16,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889760248,[[144.07,8.02204459],[144.06,3.56086391],[144.05,28.0227],[144.02,3.43147576],[143.96,22.61711351]],[[144.1,0.04531522],[144.11,3.4688],[144.14,26.66],[144.15,1.2845],[144.16,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889760549,[[144.07,31.21254459],[144.06,3.56086391],[144.05,1.3627],[144.02,3.43147576],[143.96,22.61711351]],[[144.1,0.04531522],[144.16,365.66],[144.2,6.9332],[144.28,33.6],[144.29,10.64067495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889760845,[[144.08,3.4694],[144.07,31.21254459],[144.06,1.3403],[144.05,1.3627],[144.02,3.43147576]],[[144.1,0.04531522],[144.16,365.66],[144.19,5.8255],[144.2,6.9332],[144.28,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889761042,[[144.08,3.4694],[144.07,31.21254459],[144.06,1.3403],[144.05,1.3627],[144.02,3.43147576]],[[144.1,0.04531522],[144.16,26.66],[144.18,339.0],[144.19,5.8255],[144.2,6.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889761446,[[144.08,3.4694],[144.07,31.21254459],[144.06,1.3403],[144.05,1.3627],[144.02,3.43147576]],[[144.1,0.04531522],[144.11,3.4687],[144.16,26.66],[144.18,339.0],[144.19,5.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889762053,[[144.08,3.4694],[144.07,31.21254459],[144.06,1.3403],[144.05,1.3627],[144.02,3.43147576]],[[144.1,0.04531522],[144.11,3.4687],[144.16,26.66],[144.18,343.5],[144.19,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889762353,[[144.09,26.66],[144.07,4.55254459],[144.06,1.3403],[144.05,28.0227],[144.02,3.43147576]],[[144.18,343.5],[144.19,27.9855],[144.28,26.66],[144.32,16.5921946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889762547,[[144.11,26.66],[144.07,4.5],[144.06,1.3403],[144.05,28.0227],[144.02,3.43147576]],[[144.18,4.5],[144.19,1.3255],[144.21,30.16803975],[144.25,571.4366],[144.28,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889762743,[[144.11,30.1285],[144.07,4.5],[144.06,1.3403],[144.05,28.0227],[144.02,3.43147576]],[[144.15,3.4678],[144.19,1.3255],[144.21,34.66803975],[144.25,571.4366],[144.28,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889763044,[[144.13,26.66],[144.11,4.5],[144.1,3.40841505],[144.06,1.3403],[144.05,28.0227]],[[144.21,4.5],[144.22,26.66],[144.25,571.4366],[144.26,94.25939758],[144.28,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889763243,[[144.16,0.0508334],[144.14,3.4678],[144.13,26.66],[144.11,4.5],[144.1,3.40841505]],[[144.18,3.467],[144.22,26.66],[144.23,4.5],[144.24,1.3255],[144.25,571.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889763444,[[144.16,0.0508334],[144.15,26.66],[144.14,3.4678],[144.12,2.6156],[144.11,4.5]],[[144.18,3.467],[144.23,4.5],[144.24,1.3255],[144.25,571.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889763445,[[144.16,0.0508334],[144.15,26.66],[144.14,3.4678],[144.12,2.6156],[144.11,4.5]],[[144.18,3.467],[144.23,4.5],[144.24,27.9855],[144.25,571.4366],[144.36,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889763644,[[144.16,0.0508334],[144.15,26.66],[144.14,3.4678],[144.12,2.6156],[144.11,4.5]],[[144.18,3.467],[144.23,4.5],[144.24,27.9855],[144.25,571.4366],[144.36,14.18305874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889763841,[[144.16,0.0508334],[144.15,30.1276],[144.12,2.6156],[144.11,4.5],[144.01,10.13246088]],[[144.19,3.4668],[144.23,4.5],[144.24,27.9855],[144.25,564.5057],[144.3,6.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889764042,[[144.16,0.0508334],[144.15,30.1276],[144.12,2.6156],[144.11,4.5],[144.01,10.13246088]],[[144.19,3.4668],[144.24,32.4855],[144.25,564.5057],[144.3,6.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889764043,[[144.16,0.0508334],[144.15,30.1276],[144.12,2.6156],[144.11,4.5],[144.01,10.13246088]],[[144.19,3.4668],[144.24,32.4855],[144.25,564.5057],[144.3,6.9284],[144.42,156.68877842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889764347,[[144.16,0.0508334],[144.15,31.16],[144.12,29.2756],[144.05,33.5999],[144.02,6.62193664]],[[144.24,1.3255],[144.25,7.0057],[144.26,93.13939758],[144.3,6.9284],[144.33,10.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889764550,[[144.17,3.4671],[144.16,0.0508334],[144.15,31.16],[144.12,29.2756],[144.05,33.5999]],[[144.2,3.4665],[144.24,1.3255],[144.25,7.0057],[144.26,93.13939758],[144.3,6.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889764853,[[144.17,3.51432083],[144.15,31.16],[144.12,29.2756],[144.05,33.5999],[144.02,26.04858927]],[[144.2,3.4665],[144.24,1.3255],[144.25,7.0057],[144.26,93.13939758],[144.3,6.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889765044,[[144.17,30.17432083],[144.15,4.5],[144.12,29.2756],[144.05,33.5999],[144.03,22.61711351]],[[144.24,1.3255],[144.25,7.0057],[144.26,93.13939758],[144.3,6.9284],[144.4,9.6521946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889765249,[[144.18,3.4669],[144.17,26.70722083],[144.15,4.5],[144.12,29.2756],[144.05,6.9399]],[[144.25,2.5057],[144.26,66.47939758],[144.28,26.66],[144.4,9.6521946],[144.41,10.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889765447,[[144.2,0.04922262],[144.19,26.66],[144.15,4.5],[144.12,29.2756],[144.05,6.9399]],[[144.28,31.16],[144.29,4.70850892],[144.35,61.3259],[144.37,223.0],[144.4,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889765647,[[144.2,0.04922262],[144.19,26.66],[144.15,4.5],[144.12,29.2756],[144.05,6.9399]],[[144.27,1.27434637],[144.28,31.16],[144.29,4.70850892],[144.33,2.6314],[144.35,61.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889765850,[[144.21,26.66],[144.2,0.04922262],[144.19,4.5],[144.12,29.2756],[144.05,10.13036088]],[[144.27,1.27434637],[144.28,4.5],[144.29,1.3145],[144.33,2.6314],[144.35,34.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889766058,[[144.23,26.66],[144.2,0.04922262],[144.19,4.5],[144.12,29.2756],[144.08,3.19046088]],[[144.29,1.3145],[144.31,31.16],[144.33,2.6314],[144.35,34.6659],[144.36,16.45943161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889766353,[[144.25,0.04839805],[144.23,26.66],[144.22,3.466],[144.2,2.48],[144.19,4.5]],[[144.29,1.3145],[144.31,31.16],[144.33,2.6314],[144.35,34.6659],[144.43,247.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889766541,[[144.25,0.04839805],[144.23,26.66],[144.22,3.466],[144.2,2.48],[144.19,4.5]],[[144.31,31.16],[144.33,2.6314],[144.35,34.6659],[144.43,247.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889766542,[[144.25,0.04839805],[144.23,26.66],[144.22,3.466],[144.2,2.48],[144.19,4.5]],[[144.31,31.16],[144.33,2.6314],[144.35,34.6659],[144.43,247.246],[144.46,3.41680973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889766742,[[144.25,0.04839805],[144.23,26.66],[144.2,2.48],[144.19,4.5],[144.08,22.61711351]],[[144.31,26.66],[144.33,7.1314],[144.34,1.2649],[144.35,34.6659],[144.43,247.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889766949,[[144.25,0.04839805],[144.23,26.66],[144.2,2.48],[144.09,3.19046088],[144.08,28.99803529]],[[144.31,26.66],[144.33,7.1314],[144.34,1.2649],[144.35,34.6659],[144.43,247.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889767151,[[144.25,0.04839805],[144.23,31.16],[144.2,2.48],[144.09,33.99497332],[144.08,3.19046088]],[[144.31,26.66],[144.33,10.63836302],[144.34,1.2649],[144.35,34.6659],[144.43,247.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889767456,[[144.25,0.04839805],[144.23,31.16],[144.2,2.48],[144.19,1.2946],[144.1,22.83506768]],[[144.31,26.66],[144.33,10.63836302],[144.34,1.2649],[144.35,34.6659],[144.43,247.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889767752,[[144.25,0.04839805],[144.23,34.6258],[144.2,2.48],[144.19,1.2946],[144.11,19.42665263]],[[144.28,3.4647],[144.31,26.66],[144.33,10.63836302],[144.34,1.2649],[144.35,34.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889767949,[[144.25,0.04839805],[144.23,34.6258],[144.2,2.48],[144.19,1.2946],[144.08,22.61711351]],[[144.28,3.4647],[144.31,26.66],[144.33,10.63836302],[144.34,1.2649],[144.35,34.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889768252,[[144.25,0.04839805],[144.23,34.6258],[144.2,2.48],[144.19,1.2946],[144.08,22.61711351]],[[144.31,26.66],[144.33,10.63836302],[144.34,1.2649],[144.35,34.6659],[144.53,658.75600342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889768443,[[144.25,0.04839805],[144.23,34.6258],[144.2,2.48],[144.19,1.2946],[144.08,19.42665263]],[[144.31,26.66],[144.33,10.63836302],[144.34,1.2649],[144.35,34.6659],[144.53,658.75600342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889768444,[[144.25,0.04839805],[144.23,34.6258],[144.2,2.48],[144.19,1.2946],[144.08,19.42665263]],[[144.31,26.66],[144.33,10.63836302],[144.34,1.2649],[144.35,34.6659],[144.52,9.6521946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889768959,[[144.25,0.04839805],[144.23,34.6258],[144.2,2.48],[144.19,1.2946],[144.08,19.42665263]],[[144.28,3.4648],[144.31,26.66],[144.33,10.63836302],[144.34,1.2649],[144.35,34.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889769245,[[144.25,0.04839805],[144.23,31.16],[144.22,3.466],[144.2,2.48],[144.19,1.2946]],[[144.31,26.66],[144.33,10.63836302],[144.34,1.2649],[144.35,34.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889769246,[[144.25,0.04839805],[144.23,31.16],[144.22,3.466],[144.2,2.48],[144.19,1.2946]],[[144.31,26.66],[144.33,10.63836302],[144.34,1.2649],[144.35,34.6659],[144.53,633.01681781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889769447,[[144.25,0.04839805],[144.23,4.5],[144.22,3.466],[144.21,26.66],[144.2,2.48]],[[144.31,26.66],[144.33,10.63836302],[144.34,1.2649],[144.35,34.6659],[144.53,633.01681781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889769448,[[144.25,0.04839805],[144.23,4.5],[144.22,3.466],[144.21,26.66],[144.2,2.48]],[[144.31,26.66],[144.33,10.63836302],[144.34,1.2649],[144.35,34.6659],[144.53,658.75600342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889769850,[[144.25,0.04839805],[144.23,4.5],[144.22,3.466],[144.21,26.66],[144.2,2.48]],[[144.27,3.465],[144.31,26.66],[144.33,10.63836302],[144.34,1.2649],[144.35,34.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889770049,[[144.25,0.04839805],[144.23,4.5],[144.22,3.466],[144.21,26.66],[144.2,2.48]],[[144.27,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889770357,[[144.25,0.04839805],[144.23,4.5],[144.21,26.66],[144.2,2.48]],[[144.27,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889770358,[[144.25,0.04839805],[144.23,7.9657],[144.21,26.66],[144.2,2.48],[144.03,25.5236871]],[[144.27,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889770753,[[144.25,0.04839805],[144.23,34.6257],[144.2,2.48],[144.03,25.5236871],[143.9,95.71382662]],[[144.27,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889771054,[[144.25,0.04839805],[144.23,31.16],[144.22,3.4659],[144.2,2.48],[144.03,25.5236871]],[[144.27,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889771251,[[144.25,0.04839805],[144.23,31.16],[144.22,3.4659],[144.2,2.48],[144.06,6.94]],[[144.27,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889772458,[[144.25,0.04839805],[144.23,31.16],[144.22,3.4659],[144.2,2.48],[144.06,6.94]],[[144.26,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889772755,[[144.25,0.04839805],[144.23,31.16],[144.2,2.48],[144.06,6.94],[143.97,63.80921775]],[[144.26,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889773145,[[144.25,0.04839805],[144.23,31.16],[144.2,2.48],[144.07,19.40974197],[144.05,6.94]],[[144.26,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889773352,[[144.25,0.04839805],[144.23,31.16],[144.2,2.48],[144.06,6.94],[143.87,12.04695931]],[[144.26,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889773550,[[144.25,0.04839805],[144.23,31.16],[144.2,2.48],[144.06,6.94],[144.03,28.98126773]],[[144.26,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889773751,[[144.25,0.04839805],[144.23,31.16],[144.2,2.48],[144.07,19.40988507],[144.06,6.94]],[[144.26,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889773951,[[144.25,0.04839805],[144.23,31.16],[144.22,3.4659],[144.2,2.48],[144.07,19.40988507]],[[144.26,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889774249,[[144.25,0.04839805],[144.23,31.16],[144.22,3.4659],[144.2,2.48],[143.87,12.04695931]],[[144.26,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889774449,[[144.25,0.04839805],[144.23,34.6257],[144.2,2.48],[143.84,12.04695931],[143.71,23.03183717]],[[144.26,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889774657,[[144.25,0.04839805],[144.23,34.6257],[144.2,2.48],[143.86,139.66539481],[143.77,19.56108859]],[[144.26,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889774860,[[144.25,0.04839805],[144.23,34.6257],[144.2,2.48],[143.86,127.6184355],[143.84,12.04695931]],[[144.26,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889775156,[[144.25,0.04839805],[144.23,31.16],[144.22,3.4658],[144.2,2.48],[144.05,6.94]],[[144.26,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889775359,[[144.25,0.04839805],[144.23,31.16],[144.22,3.4658],[144.2,2.48],[144.05,10.13046088]],[[144.26,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889775753,[[144.25,0.04839805],[144.23,34.6255],[144.2,2.48],[144.05,10.13046088],[143.85,139.66539481]],[[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889776057,[[144.25,0.04839805],[144.23,34.6255],[144.2,2.48],[144.05,10.13046088],[143.85,127.6184355]],[[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649],[144.77,853.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889776260,[[144.25,0.04839805],[144.23,34.6255],[144.2,2.48],[144.05,10.13046088],[143.85,139.66539481]],[[144.27,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889776465,[[144.25,0.04839805],[144.23,34.6255],[144.2,2.48],[144.05,10.13046088],[143.85,127.6184355]],[[144.27,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889776759,[[144.25,0.04839805],[144.23,34.6255],[144.2,2.48],[144.05,10.13046088]],[[144.27,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889776760,[[144.25,0.04839805],[144.23,34.6255],[144.2,2.48],[144.05,10.13046088],[143.86,139.66539481]],[[144.27,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889776949,[[144.25,0.04839805],[144.23,34.6255],[144.2,2.48],[144.05,10.13046088],[143.86,127.6184355]],[[144.27,3.465],[144.31,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889777148,[[144.25,0.04839805],[144.23,34.6255],[144.2,2.48],[144.05,10.13046088],[143.86,127.6184355]],[[144.27,3.465],[144.31,26.66],[144.32,339.0],[144.33,6.13836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889777462,[[144.25,0.04839805],[144.23,34.6255],[144.2,2.48],[144.05,10.13046088],[143.86,127.6184355]],[[144.27,3.465],[144.31,26.66],[144.32,343.5],[144.33,6.13836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889778353,[[144.25,26.70839805],[144.23,7.9655],[144.2,29.14],[144.05,10.13046088],[143.96,227.0]],[[144.27,3.465],[144.32,339.0],[144.33,32.79836302],[144.34,1.2649],[145.87,80.52707053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889778552,[[144.25,26.70839805],[144.23,7.9655],[144.2,29.14],[144.05,10.13046088],[144.0,55.93770803]],[[144.27,3.465],[144.32,339.0],[144.33,37.29836302],[144.34,1.2649],[145.43,55.45396109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889778752,[[144.25,26.70839805],[144.23,7.9655],[144.2,29.14],[144.05,10.13046088],[144.0,55.93770803]],[[144.27,3.465],[144.32,339.0],[144.33,37.29836302],[144.34,1.2649],[145.41,69.31745137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889778955,[[144.25,26.70839805],[144.23,7.9655],[144.2,29.14],[144.05,10.13046088],[144.0,55.93770803]],[[144.27,3.465],[144.32,339.0],[144.33,37.29836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889779257,[[144.25,0.04839805],[144.2,29.14],[144.03,3.19046088],[144.02,13.00285842],[144.0,43.17586448]],[[144.26,3.465],[144.29,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889779559,[[144.25,0.04839805],[144.2,33.64],[144.03,22.60094939],[144.02,13.00285842],[144.0,43.17586448]],[[144.26,3.465],[144.29,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889779758,[[144.25,0.04839805],[144.2,33.64],[144.04,19.41048851],[144.03,3.19046088],[144.02,13.00285842]],[[144.26,3.465],[144.29,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889780058,[[144.25,0.04839805],[144.2,33.64],[144.05,19.41048851],[144.03,19.70184354],[144.02,3.43147576]],[[144.26,3.465],[144.29,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889780354,[[144.25,0.04839805],[144.2,33.64],[144.19,4.73574704],[144.06,19.41012766],[144.04,3.19046088]],[[144.26,3.465],[144.29,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889780658,[[144.25,0.04839805],[144.2,33.64],[144.19,4.73574704],[144.04,10.13046088],[144.03,9.57138266]],[[144.26,3.465],[144.29,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889780859,[[144.25,0.04839805],[144.2,33.64],[144.19,4.73574704],[144.05,19.41009904],[144.04,10.13046088]],[[144.26,3.465],[144.29,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889781155,[[144.25,0.04839805],[144.21,3.4662],[144.2,33.64],[144.19,1.2946],[144.05,19.41009904]],[[144.26,3.465],[144.29,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889781849,[[144.25,0.04839805],[144.2,37.1064],[144.19,1.2946],[144.05,19.41009904],[143.74,46.47477527]],[[144.26,3.465],[144.29,26.66],[144.32,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889782054,[[144.25,0.04839805],[144.2,6.98],[144.19,27.9546],[144.05,19.41009904],[144.04,6.94]],[[144.26,3.465],[144.28,26.66],[144.31,339.0],[144.33,10.63836302],[144.34,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889782253,[[144.25,0.04839805],[144.2,6.98],[144.19,27.9546],[144.05,19.41009904],[144.01,6.94]],[[144.26,3.465],[144.28,26.66],[144.29,4.5],[144.31,339.0],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889782459,[[144.25,0.04839805],[144.2,2.48],[144.19,31.4212],[144.01,6.94],[143.9,95.71382662]],[[144.26,3.465],[144.28,26.66],[144.29,4.5],[144.31,339.0],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889782661,[[144.25,0.04839805],[144.19,31.16],[144.03,22.60120245],[143.9,95.71382662],[143.8,27.9926342]],[[144.26,3.465],[144.28,26.66],[144.29,4.5],[144.31,339.0],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889782854,[[144.25,0.04839805],[144.19,31.16],[144.13,3.8187],[144.04,19.41074157],[144.03,3.19046088]],[[144.26,3.465],[144.28,28.0232],[144.29,4.5],[144.31,339.0],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889783060,[[144.25,0.04839805],[144.19,31.16],[144.13,3.8187],[144.03,3.19046088],[143.82,12.04695931]],[[144.26,3.465],[144.28,28.0232],[144.29,4.5],[144.31,339.0],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889783264,[[144.25,0.04839805],[144.19,31.16],[144.13,3.8187],[144.03,22.6012113],[144.0,50.11586448]],[[144.26,3.465],[144.28,28.0232],[144.29,4.5],[144.31,345.928],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889783461,[[144.25,0.04839805],[144.19,26.66],[144.18,4.5],[144.13,3.8187],[144.04,19.41075042]],[[144.26,3.465],[144.28,28.0232],[144.29,4.5],[144.31,345.928],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889783662,[[144.25,0.04839805],[144.19,26.66],[144.18,4.5],[144.13,3.8187],[143.81,12.04695931]],[[144.26,3.465],[144.28,28.0232],[144.29,4.5],[144.31,345.928],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889783870,[[144.25,0.04839805],[144.19,26.66],[144.18,4.5],[144.13,3.8187],[144.03,22.60131276]],[[144.26,3.465],[144.28,28.0232],[144.29,4.5],[144.31,345.928],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889784157,[[144.25,0.04839805],[144.19,26.66],[144.18,4.5],[144.13,3.8187],[144.04,19.41085188]],[[144.26,3.465],[144.28,28.0232],[144.29,4.5],[144.31,345.928],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889784365,[[144.25,0.04839805],[144.19,30.1267],[144.18,4.5],[144.13,3.8187],[144.05,19.41085188]],[[144.26,3.465],[144.28,28.0232],[144.29,4.5],[144.31,345.928],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889784563,[[144.25,0.04839805],[144.19,30.1267],[144.18,4.5],[144.13,3.8187],[143.94,79.74934436]],[[144.26,3.465],[144.28,28.0232],[144.29,4.5],[144.31,345.928],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889785064,[[144.25,0.04839805],[144.19,30.1267],[144.18,4.5],[144.13,3.8187],[144.04,19.41059922]],[[144.26,3.465],[144.28,28.0232],[144.29,4.5],[144.31,345.928],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889785971,[[144.25,0.04839805],[144.2,3.4665],[144.19,26.66],[144.18,4.5],[144.13,3.8187]],[[144.26,3.465],[144.28,28.0232],[144.29,4.5],[144.31,345.928],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889786456,[[144.25,0.04839805],[144.19,30.1266],[144.18,4.5],[144.13,3.8187],[144.02,16.1933193]],[[144.26,3.465],[144.28,28.0232],[144.29,4.5],[144.31,345.928],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889786660,[[144.18,4.5],[144.17,26.66],[144.13,3.8187],[144.02,6.62193664],[144.01,16.51138266]],[[144.21,3.4664],[144.28,28.0232],[144.29,4.5],[144.31,345.928],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889786858,[[144.15,26.66],[144.13,3.8187],[144.12,27.74],[144.1,3.40841505],[144.05,33.5999]],[[144.28,28.0232],[144.29,4.5],[144.31,345.928],[144.33,6.13836302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889786859,[[144.15,26.66],[144.13,3.8187],[144.12,27.74],[144.1,3.40841505],[144.05,33.5999]],[[144.24,3.38293051],[144.26,26.66],[144.28,340.3632],[144.29,4.5],[144.31,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889787061,[[144.16,7.9674],[144.15,26.66],[144.13,3.8187],[144.12,27.74],[144.1,3.40841505]],[[144.24,26.66],[144.28,367.0232],[144.29,4.5],[144.31,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889787266,[[144.16,7.9674],[144.15,26.66],[144.13,3.8187],[144.12,27.74],[144.1,3.40841505]],[[144.2,3.4666],[144.24,30.0633827],[144.25,5.8301],[144.28,367.0232],[144.31,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889787761,[[144.17,0.05211678],[144.16,7.9674],[144.15,26.66],[144.13,3.8187],[144.12,27.74]],[[144.19,0.04784993],[144.2,3.4666],[144.24,30.0633827],[144.25,5.8301],[144.28,367.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889788661,[[144.17,0.05211678],[144.16,3.4674],[144.15,31.16],[144.13,3.8187],[144.12,27.74]],[[144.19,3.51464993],[144.24,30.0633827],[144.25,5.8301],[144.28,367.0232],[144.35,64.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889789065,[[144.17,0.05211678],[144.15,34.6277],[144.13,3.8187],[144.12,27.74],[143.99,17.07666088]],[[144.19,0.04784993],[144.24,30.0633827],[144.25,5.8301],[144.28,367.0232],[144.35,64.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889789263,[[144.17,0.05211678],[144.15,7.9677],[144.13,30.4787],[144.12,27.74],[143.99,17.07666088]],[[144.19,0.04784993],[144.24,30.0633827],[144.25,5.8301],[144.28,367.0232],[144.35,38.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889789469,[[144.17,0.05211678],[144.13,30.4787],[144.12,27.74],[143.99,17.07666088],[143.92,227.0]],[[144.18,3.467],[144.19,0.04784993],[144.22,26.66],[144.24,3.4033827],[144.25,5.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889789670,[[144.17,0.05211678],[144.13,30.4787],[144.03,27.72],[144.0,19.41789823],[143.99,13.8862]],[[144.18,3.467],[144.19,0.04784993],[144.22,26.66],[144.23,339.0],[144.24,3.4033827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889789868,[[144.17,0.05211678],[144.13,30.4787],[144.12,4.5],[144.03,27.72],[143.99,13.8862]],[[144.18,3.467],[144.19,0.04784993],[144.22,26.66],[144.23,339.0],[144.24,3.4033827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889790165,[[144.17,0.05211678],[144.13,30.4787],[144.12,4.5],[144.03,27.72],[143.99,13.8862]],[[144.18,3.467],[144.19,0.04784993],[144.22,28.019],[144.23,339.0],[144.24,3.4033827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889790969,[[144.17,0.05211678],[144.13,30.4787],[144.12,7.9683],[144.03,27.72],[143.99,13.8862]],[[144.18,3.467],[144.19,0.04784993],[144.22,28.019],[144.23,339.0],[144.24,3.4033827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889791169,[[144.17,0.05211678],[144.13,29.156],[144.12,3.4683],[144.03,27.72],[143.99,13.8862]],[[144.18,3.467],[144.19,0.04784993],[144.22,28.019],[144.23,339.0],[144.24,3.4033827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889791366,[[144.17,0.05211678],[144.13,2.496],[144.12,3.4683],[144.11,31.16],[144.06,1.2417]],[[144.18,3.467],[144.19,0.04784993],[144.22,28.019],[144.23,339.0],[144.24,3.4033827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889791765,[[144.17,0.05211678],[144.13,2.496],[144.11,31.16],[144.06,1.2417],[143.87,306.74934436]],[[144.18,3.467],[144.19,0.04784993],[144.22,28.019],[144.23,339.0],[144.24,3.4033827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889791960,[[144.06,1.2417],[143.98,6.9433],[143.92,48.70493065],[143.87,79.74934436],[143.8,582.04695931]],[[144.18,26.66],[144.19,0.04784993],[144.21,343.5],[144.22,2.7219],[144.23,6.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889792163,[[144.07,26.66],[144.06,2.4749],[144.05,4.5],[144.04,1.3162],[143.98,33.6033]],[[144.16,26.66],[144.17,339.0],[144.18,1.3469],[144.2,26.66],[144.21,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889792365,[[144.07,26.66],[144.06,5.9447],[144.05,4.5],[144.04,1.3162],[143.98,33.6033]],[[144.16,26.66],[144.17,339.0],[144.18,1.3469],[144.2,26.66],[144.21,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889792564,[[144.07,26.66],[144.06,5.9447],[144.05,4.5],[144.04,1.3162],[143.98,33.6033]],[[144.16,27.9779],[144.17,339.0],[144.18,1.3469],[144.2,26.66],[144.22,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889792766,[[144.06,2.4749],[144.05,31.16],[144.04,1.3162],[143.98,26.66],[143.93,6.946]],[[144.14,26.66],[144.16,345.0426985],[144.17,4.5],[144.18,1.3469],[144.2,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889792963,[[144.09,0.04559777],[144.06,1.2332],[144.04,1.3162],[143.98,26.66],[143.97,3.19046088]],[[144.11,0.04504113],[144.14,26.66],[144.16,345.0426985],[144.17,4.5],[144.18,1.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889793168,[[144.09,0.04559777],[144.01,26.66],[143.99,1.2676],[143.97,3.19046088],[143.95,9.57138266]],[[144.1,26.66],[144.11,0.04504113],[144.13,4.5],[144.16,6.0426985],[144.18,8.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889793471,[[144.01,4.5],[143.99,30.477],[143.97,6.58521044],[143.95,9.57138266],[143.87,86.69814436]],[[144.1,26.66],[144.13,31.16],[144.16,6.0426985],[144.18,71.24204641],[144.22,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889793772,[[143.99,3.817],[143.97,3.19046088],[143.95,9.57138266],[143.87,86.69814436],[143.85,3.3944028]],[[144.08,26.66],[144.09,4.5],[144.13,26.66],[144.16,6.0426985],[144.18,71.24204641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889794077,[[143.99,3.817],[143.97,3.19046088],[143.95,9.57138266],[143.87,86.69814436],[143.85,3.3944028]],[[144.09,4.5],[144.13,26.66],[144.16,6.0426985],[144.18,71.24204641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889794078,[[143.99,3.817],[143.98,7.9716],[143.97,26.66],[143.95,3.38226631],[143.94,27.72]],[[144.06,26.66],[144.09,5.8469],[144.13,26.66],[144.16,6.0426985],[144.18,69.89514641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889794266,[[144.01,0.05022331],[143.99,3.817],[143.98,7.9716],[143.97,26.66],[143.95,3.38226631]],[[144.04,0.04661308],[144.06,26.66],[144.08,1.3179],[144.09,5.8469],[144.13,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889794571,[[144.01,0.05022331],[143.99,3.817],[143.98,4.5],[143.97,26.66],[143.59,145.68091292]],[[144.03,3.4707],[144.04,0.04661308],[144.06,26.66],[144.08,4.76003072],[144.09,5.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889794769,[[144.01,0.05022331],[143.99,3.817],[143.98,4.5],[143.97,26.66],[143.82,102.9644686]],[[144.03,3.4707],[144.04,0.04661308],[144.06,26.66],[144.08,4.76003072],[144.09,5.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889794969,[[144.01,0.05022331],[143.99,3.817],[143.98,4.5],[143.97,26.66],[143.94,31.11249628]],[[144.03,3.4707],[144.04,0.04661308],[144.06,26.66],[144.08,4.76003072],[144.09,5.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889795165,[[144.01,0.05022331],[143.99,3.817],[143.98,7.9717],[143.97,26.66],[143.94,31.11249628]],[[144.03,3.4707],[144.04,0.04661308],[144.06,26.66],[144.08,4.76003072],[144.09,5.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889797168,[[144.01,0.05022331],[143.99,3.817],[143.98,4.5],[143.97,26.66],[143.94,31.11249628]],[[144.04,0.04661308],[144.08,1.3179],[144.09,5.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889797370,[[144.01,0.05022331],[143.99,30.477],[143.98,4.5],[143.94,31.11249628],[143.85,22.83219607]],[[144.04,0.04661308],[144.08,27.9779],[144.09,5.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889797565,[[144.01,0.05022331],[143.99,30.477],[143.98,4.5],[143.94,31.11249628],[143.85,22.83219607]],[[144.04,0.04661308],[144.08,27.9779],[144.09,5.8469],[146.12,83.29878245],[146.15,104.12347807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889797772,[[144.01,0.05022331],[143.99,30.477],[143.98,4.5],[143.94,31.11249628],[143.85,22.83219607]],[[144.04,0.04661308],[144.08,27.9779],[144.09,5.8469],[145.21,55.53252163],[145.25,69.41565204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889797971,[[144.01,26.71022331],[143.99,3.817],[143.98,4.5],[143.94,31.11249628],[143.85,22.83219607]],[[144.04,0.04661308],[144.1,26.66],[144.2,26.66],[144.23,6.94],[145.21,55.53252163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889798172,[[144.01,26.71022331],[143.99,3.817],[143.98,4.5],[143.94,31.11249628],[143.85,22.83219607]],[[144.04,0.04661308],[144.09,4.5],[144.1,26.66],[144.15,2.6088],[144.2,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889798365,[[144.03,3.4706],[144.01,0.05022331],[143.99,3.817],[143.98,31.16],[143.94,31.11249628]],[[144.04,0.04661308],[144.11,26.66],[144.15,2.6088],[144.2,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889798672,[[144.03,3.4706],[144.02,31.16],[143.99,3.817],[143.98,26.66],[143.94,31.11249628]],[[144.11,26.66],[144.13,4.5],[144.14,1.3507],[144.15,2.6088],[144.2,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889798875,[[144.04,3.4702],[144.02,31.16],[143.99,3.817],[143.98,26.66],[143.94,31.11249628]],[[144.09,3.4692],[144.11,26.66],[144.13,4.5],[144.14,340.3507],[144.15,2.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889799176,[[144.04,3.4702],[144.02,31.16],[143.99,3.817],[143.98,26.66],[143.94,31.11249628]],[[144.11,26.66],[144.13,4.5],[144.14,340.3507],[144.15,2.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889799573,[[144.04,3.4702],[144.02,31.16],[143.99,3.817],[143.98,26.66],[143.94,31.11249628]],[[144.09,3.51482144],[144.11,26.66],[144.13,4.5],[144.14,340.3507],[144.15,2.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889799774,[[144.06,0.04707861],[144.04,3.4702],[144.02,31.16],[143.99,3.817],[143.98,26.66]],[[144.09,3.51482144],[144.11,26.66],[144.13,4.5],[144.14,340.3507],[144.15,2.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889800169,[[144.06,0.04707861],[144.04,3.4702],[144.02,31.16],[143.99,3.817],[143.98,26.66]],[[144.09,3.51482144],[144.13,31.16],[144.14,340.3507],[144.15,2.6088],[145.22,69.40863327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889800472,[[144.06,0.04707861],[144.04,3.4702],[144.02,31.16],[143.99,3.817],[143.98,26.66]],[[144.09,3.51482144],[144.13,31.16],[144.14,340.3507],[144.15,2.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889800473,[[144.06,0.04707861],[144.04,30.1302],[144.02,4.5],[143.99,3.817],[143.98,26.66]],[[144.09,3.51482144],[144.13,31.16],[144.14,340.3507],[144.15,2.6088],[145.44,2.55345063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889800671,[[144.06,0.04707861],[144.04,30.1302],[144.02,4.5],[143.99,3.817],[143.98,26.66]],[[144.09,3.51482144],[144.13,31.16],[144.14,340.3507],[144.15,2.6088],[145.22,69.4080689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889801077,[[144.06,0.04707861],[144.04,26.66],[144.02,4.5],[143.99,3.817],[143.98,26.66]],[[144.09,0.04562144],[144.11,3.4689],[144.13,31.16],[144.14,340.3507],[144.15,2.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889801375,[[144.06,26.70707861],[144.02,4.5],[143.99,3.817],[143.98,26.66],[143.88,26.37437562]],[[144.09,0.04562144],[144.14,339.0],[144.15,33.7688],[144.24,10.3348827],[144.26,10.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889801572,[[144.06,26.70707861],[144.02,4.5],[143.99,3.817],[143.98,26.66],[143.89,19.43437562]],[[144.09,0.04562144],[144.14,339.0],[144.15,33.7688],[144.17,1.26],[144.24,10.3348827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889801773,[[144.06,34.67687861],[143.99,3.817],[143.98,26.66],[143.89,19.43437562]],[[144.09,0.04562144],[144.14,339.0],[144.15,33.7688],[144.17,1.26],[144.24,10.3348827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889801774,[[144.06,34.67687861],[144.03,3.39304609],[143.99,3.817],[143.98,26.66],[143.89,26.37437562]],[[144.09,0.04562144],[144.11,3.4687],[144.14,339.0],[144.15,33.7688],[144.16,3.40033326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889801972,[[144.06,34.67687861],[144.03,3.39304609],[143.99,3.817],[143.98,26.66],[143.89,6.94]],[[144.09,0.04562144],[144.11,3.4687],[144.14,339.0],[144.15,33.7688],[144.16,3.40033326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889802173,[[144.06,34.67687861],[144.03,3.39304609],[143.99,3.817],[143.98,26.66],[143.94,34.29694017]],[[144.09,0.04562144],[144.11,3.4687],[144.14,339.0],[144.15,33.7688],[144.16,3.40033326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889802472,[[144.06,31.20707861],[144.03,3.39304609],[143.99,3.817],[143.98,26.66],[143.94,34.29694017]],[[144.09,0.04562144],[144.12,3.4685],[144.14,339.0],[144.15,33.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889802671,[[144.06,31.20707861],[144.03,3.39304609],[143.99,3.817],[143.98,26.66],[143.94,34.29694017]],[[144.09,0.04562144],[144.14,339.0],[144.15,4.5],[144.17,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889802877,[[144.08,26.66],[144.07,2.6097],[144.06,4.54707861],[144.03,3.39304609],[143.98,26.66]],[[144.09,0.04562144],[144.15,4.5],[144.17,27.92],[144.18,401.96074641],[144.19,2.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889803074,[[144.08,30.1294],[144.07,2.6097],[144.06,4.54707861],[144.03,3.39304609],[143.98,26.66]],[[144.09,0.04562144],[144.13,3.4684],[144.15,4.5],[144.17,27.92],[144.18,401.96074641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889803974,[[144.09,3.469],[144.08,26.66],[144.07,3.9322],[144.06,4.5],[144.03,3.39304609]],[[144.13,3.4684],[144.17,27.92],[144.18,67.46074641],[144.19,341.6067],[145.27,55.51383228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889804169,[[144.09,3.469],[144.08,26.66],[144.07,3.9322],[144.06,4.5],[144.03,3.39304609]],[[144.17,27.92],[144.18,67.46074641],[144.19,341.6067],[145.31,69.39227322],[145.47,2.55345063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889804376,[[144.1,26.66],[144.07,3.9322],[144.06,4.5],[144.05,26.66],[144.03,3.39304609]],[[144.14,3.4679],[144.17,1.26],[144.19,372.7667],[144.28,26.66],[144.31,7.24631394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889804974,[[144.11,0.0440236],[144.1,30.1287],[144.07,3.9322],[144.06,4.5],[144.05,26.66]],[[144.13,0.05066697],[144.14,3.4679],[144.19,372.7667],[144.28,26.66],[144.31,7.24631394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889805266,[[144.11,0.0440236],[144.1,30.1287],[144.07,3.9322],[144.06,4.5],[144.05,26.66]],[[144.13,0.05066697],[144.14,3.4679],[144.19,372.7667],[144.21,1.3378],[144.28,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889805979,[[144.11,0.0440236],[144.1,3.4687],[144.07,3.9322],[144.06,4.5]],[[144.13,0.05066697],[144.14,3.4679],[144.19,372.7667],[144.21,1.3378],[144.28,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889806280,[[144.11,0.0440236],[144.09,3.4691],[144.07,30.5922],[144.06,4.5],[143.98,26.66]],[[144.13,3.51886697],[144.17,26.66],[144.19,346.1067],[144.2,26.66],[144.21,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889808177,[[144.11,0.0440236],[144.1,3.4689],[144.07,30.5922],[144.06,4.5],[143.98,26.66]],[[144.13,0.05066697],[144.14,3.468],[144.17,26.66],[144.19,346.1067],[144.2,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889808378,[[144.11,0.0440236],[144.07,30.5922],[144.06,4.5],[144.05,26.66],[143.98,26.66]],[[144.13,0.05066697],[144.17,26.66],[144.19,346.1067],[144.44,73.18975097],[144.46,64.30091828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889808579,[[144.11,0.0440236],[144.09,26.66],[144.07,3.9322],[144.06,4.5],[144.05,26.66]],[[144.13,0.05066697],[144.19,372.7667],[144.34,10.3902],[144.39,564.0],[144.4,9.64513774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889808777,[[144.11,3.5126236],[144.09,26.66],[144.07,3.9322],[144.06,4.5],[144.05,26.66]],[[144.13,0.05066697],[144.14,3.4679],[144.19,33.7667],[144.2,339.0],[144.34,10.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889809675,[[144.11,0.0440236],[144.1,3.4688],[144.09,26.66],[144.07,3.9322],[144.06,4.5]],[[144.13,0.05066697],[144.14,3.4679],[144.19,33.7667],[144.2,339.0],[144.34,10.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889810285,[[144.11,0.0440236],[144.09,26.66],[144.07,3.9322],[144.06,4.5]],[[144.13,0.05066697],[144.15,3.4678],[144.19,33.7667],[144.2,339.0],[144.34,10.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889810471,[[144.11,0.0440236],[144.1,4.5],[144.09,26.66],[144.07,3.9322],[142.99,54.99395659]],[[144.13,0.05066697],[144.15,3.4678],[144.19,33.7667],[144.2,339.0],[144.34,10.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889810984,[[144.11,0.0440236],[144.1,4.5],[144.09,26.66],[144.07,3.9322],[143.62,159.52304437]],[[144.13,0.05066697],[144.15,3.4678],[144.19,33.7667],[144.2,339.0],[144.34,10.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889811185,[[144.12,3.4684],[144.11,0.0440236],[144.1,4.5],[144.09,26.66],[144.07,3.9322]],[[144.13,0.05066697],[144.15,3.4678],[144.19,33.7667],[144.2,339.0],[144.34,10.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889811385,[[144.11,0.0440236],[144.1,4.5],[144.09,26.66],[144.07,3.9322],[142.08,82.49093488]],[[144.13,0.05066697],[144.15,3.4678],[144.19,33.7667],[144.2,339.0],[144.34,10.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889811587,[[144.11,0.0440236],[144.1,4.5],[144.09,26.66],[144.07,3.9322],[143.66,24.35719415]],[[144.13,0.05066697],[144.15,3.4678],[144.19,33.7667],[144.2,339.0],[144.34,10.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889811887,[[144.11,3.5126236],[144.1,4.5],[144.09,26.66],[144.07,3.9322],[143.85,3.3944028]],[[144.13,0.05066697],[144.14,3.468],[144.19,33.7667],[144.2,339.0],[144.34,10.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889812082,[[144.11,3.5126236],[144.1,4.5],[144.09,26.66],[144.07,3.9322],[143.85,67.08328072]],[[144.13,0.05066697],[144.14,3.468],[144.19,33.7667],[144.2,339.0],[144.34,10.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889812388,[[144.11,3.5126236],[144.1,4.5],[144.09,26.66],[144.07,3.9322],[143.95,19.42673593]],[[144.13,0.05066697],[144.14,3.468],[144.19,33.7667],[144.2,339.0],[144.34,10.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889812692,[[144.11,3.5126236],[144.1,4.5],[144.09,26.66],[144.07,3.9322],[143.95,19.42673593]],[[144.13,0.05066697],[144.15,3.4678],[144.19,7.1067],[144.2,339.0],[144.34,10.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889812986,[[144.11,3.5126236],[144.1,4.5],[144.09,26.66],[144.07,3.9322],[143.95,19.42673593]],[[144.13,0.05066697],[144.19,7.1067],[144.2,365.66],[144.34,10.3902],[144.41,9.64513774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889813187,[[144.11,3.5126236],[144.1,4.5],[144.09,26.66],[144.07,3.9322],[143.95,19.42673593]],[[144.13,0.05066697],[144.19,7.1067],[144.2,365.66],[144.34,10.3902],[144.4,9.64513774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889813691,[[144.11,0.0440236],[144.1,7.9689],[144.07,30.5922],[143.95,19.42673593],[143.93,6.94]],[[144.13,0.05066697],[144.17,26.66],[144.19,7.1067],[144.2,339.0],[144.34,10.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889813881,[[144.11,0.0440236],[144.1,4.5],[144.07,30.5922],[143.92,6.94],[143.91,23.15787557]],[[144.13,0.05066697],[144.17,26.66],[144.19,7.1067],[144.2,339.0],[144.31,14.18631394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889814084,[[144.11,0.0440236],[144.1,4.5],[144.07,3.9322],[144.05,26.66],[143.93,19.42817637]],[[144.13,0.05066697],[144.15,26.66],[144.16,3.3862037],[144.19,7.1067],[144.2,365.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889814381,[[144.11,0.0440236],[144.07,11.9216],[144.05,26.66],[143.89,6.94],[143.88,39.37215116]],[[144.12,3.4684],[144.13,0.05066697],[144.15,26.66],[144.16,3.3862037],[144.17,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889814987,[[144.11,0.0440236],[144.07,7.4016],[144.06,4.52],[144.05,26.66],[143.91,10.4201]],[[144.12,3.4684],[144.13,0.05066697],[144.15,26.66],[144.16,3.3862037],[144.17,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889815382,[[144.11,0.0440236],[144.07,7.4016],[144.06,4.52],[144.05,26.66],[143.91,13.60454389]],[[144.12,3.4684],[144.13,0.05066697],[144.15,26.66],[144.16,3.3862037],[144.17,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889815587,[[144.11,0.0440236],[144.08,3.4694],[144.07,3.9322],[144.06,4.52],[144.05,26.66]],[[144.12,3.4684],[144.13,0.05066697],[144.15,26.66],[144.16,3.3862037],[144.17,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889816783,[[144.11,0.0440236],[144.07,7.4017],[144.06,4.52],[144.05,26.66],[143.63,19.53125701]],[[144.12,3.4684],[144.13,0.05066697],[144.15,26.66],[144.16,3.3862037],[144.17,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889817092,[[144.11,0.0440236],[144.07,7.4017],[144.06,4.52],[144.05,26.66],[143.64,19.53125701]],[[144.12,3.4684],[144.13,0.05066697],[144.15,26.66],[144.16,3.3862037],[144.17,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889817289,[[144.11,0.0440236],[144.07,7.4017],[144.06,4.52],[144.05,26.66],[143.62,19.53125701]],[[144.12,3.4684],[144.13,0.05066697],[144.15,26.66],[144.16,3.3862037],[144.17,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889817490,[[144.11,0.0440236],[144.07,7.4017],[144.06,4.52],[144.05,26.66],[143.84,63.68887792]],[[144.12,3.4684],[144.13,0.05066697],[144.15,26.66],[144.16,3.3862037],[144.17,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889817893,[[144.11,0.0440236],[144.08,3.4693],[144.07,3.9322],[144.06,4.52],[144.05,26.66]],[[144.12,3.4684],[144.13,0.05066697],[144.15,26.66],[144.16,3.3862037],[144.17,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889818188,[[144.11,0.0440236],[144.07,30.5922],[144.06,4.52],[143.64,19.53125701],[142.93,68.79777939]],[[144.13,0.05066697],[144.17,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889818189,[[144.11,0.0440236],[144.07,30.5922],[144.06,4.52],[143.64,19.53125701],[142.93,68.79777939]],[[144.13,3.51896697],[144.17,31.18],[144.28,37.0543],[145.25,278.52555075],[145.3,69.39146884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889818392,[[144.11,0.0440236],[144.07,30.5922],[143.92,19.42970003],[143.91,23.15787557],[143.9,6.94]],[[144.13,3.51896697],[144.17,31.18],[144.28,37.0543],[144.3,7.24606247],[144.36,66.21423792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889818589,[[144.11,0.0440236],[144.07,35.1122],[143.92,22.61414392],[143.91,19.97343168],[143.9,6.94]],[[144.13,0.05066697],[144.14,3.4679],[144.17,31.18],[144.28,37.0543],[144.3,7.24606247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889818794,[[144.11,0.0440236],[144.07,35.1122],[143.93,19.42970003],[143.92,3.18444389],[143.91,19.97343168]],[[144.13,0.05066697],[144.14,3.4679],[144.17,31.18],[144.28,37.0543],[144.3,7.24606247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889818991,[[144.11,0.0440236],[144.07,8.4522],[143.93,19.42970003],[143.92,3.18444389],[143.91,19.97343168]],[[144.13,0.05066697],[144.14,3.4679],[144.17,26.66],[144.28,37.0543],[144.3,7.24606247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889819196,[[144.11,0.0440236],[144.09,26.66],[144.07,8.4522],[144.05,26.66],[143.92,3.18444389]],[[144.13,0.05066697],[144.14,3.4679],[144.28,37.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889819197,[[144.11,0.0440236],[144.09,26.66],[144.07,8.4522],[144.05,26.66],[143.92,3.18444389]],[[144.13,0.05066697],[144.14,3.4679],[144.18,343.52],[144.19,29.2667],[144.28,37.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889819396,[[144.11,0.0440236],[144.09,26.66],[144.07,8.4522],[144.05,26.66],[144.01,6.9421]],[[144.13,0.05066697],[144.15,3.4678],[144.18,343.52],[144.19,29.2667],[144.28,37.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889820294,[[144.11,3.5125236],[144.09,26.66],[144.07,8.4522],[144.05,26.66],[144.01,6.9421]],[[144.13,0.05066697],[144.15,3.4678],[144.18,343.52],[144.19,29.2667],[144.28,37.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889820485,[[144.11,26.7040236],[144.07,8.4522],[144.05,26.66],[144.01,6.9421],[143.94,34.29694017]],[[144.13,0.05066697],[144.18,343.52],[144.19,29.2667],[144.28,37.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889820486,[[144.11,26.7040236],[144.07,8.4522],[144.05,26.66],[144.01,6.9421],[143.94,34.29694017]],[[144.13,0.05066697],[144.16,3.4675],[144.18,339.0],[144.19,29.2667],[144.2,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889820687,[[144.11,26.7040236],[144.07,8.4522],[144.05,26.66],[144.01,6.9421],[143.94,34.29694017]],[[144.2,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889820688,[[144.13,3.468],[144.12,26.66],[144.11,4.5640236],[144.07,3.9322],[144.05,26.66]],[[144.22,366.72],[144.23,249.66],[144.36,63.50910018],[144.39,573.64513774],[144.42,25.72036731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889820886,[[144.13,3.468],[144.12,26.66],[144.11,4.52],[144.07,3.9322],[144.05,26.66]],[[144.23,370.18],[144.27,3.8685],[144.29,223.0],[144.32,27.74],[144.35,7.24412672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889821090,[[144.13,3.468],[144.12,26.66],[144.11,4.52],[144.07,3.9322],[144.05,26.66]],[[144.17,3.4674],[144.22,1.27459195],[144.23,370.18],[144.27,3.8685],[144.29,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889821292,[[144.13,3.468],[144.12,26.66],[144.11,4.52],[144.07,3.9322],[144.05,26.66]],[[144.17,3.4674],[144.23,370.18],[144.27,3.8685],[144.29,223.0],[144.46,237.21689934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889821493,[[144.14,3.4679],[144.12,26.66],[144.11,4.52],[144.07,3.9322],[144.05,26.66]],[[144.23,31.18],[144.26,339.0],[144.27,3.8685],[144.29,223.0],[144.41,25.72036731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889821691,[[144.17,0.04875718],[144.14,3.4679],[144.12,26.66],[144.11,4.52],[144.07,3.9322]],[[144.23,31.18],[144.26,339.0],[144.27,3.8685],[144.29,223.0],[144.41,9.64513774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889821989,[[144.17,0.04875718],[144.14,3.4679],[144.12,26.66],[144.11,4.52],[144.07,3.9322]],[[144.23,31.18],[144.26,339.0],[144.27,3.8685],[144.29,223.0],[144.4,9.64513774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889822395,[[144.17,0.04875718],[144.14,3.4679],[144.12,26.66],[144.11,4.52],[144.07,3.9322]],[[144.23,31.18],[144.26,339.0],[144.27,3.8685],[144.29,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889822396,[[144.17,0.04875718],[144.14,3.4679],[144.12,26.66],[144.11,4.52],[144.07,3.9322]],[[144.23,31.18],[144.26,339.0],[144.27,3.8685],[144.29,223.0],[144.39,9.64513774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889822689,[[144.17,0.04875718],[144.14,3.4679],[144.12,26.66],[144.11,4.52],[144.07,3.9322]],[[144.23,31.18],[144.26,339.0],[144.27,3.8685],[144.29,223.0],[144.4,9.64513774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889822891,[[144.17,0.04875718],[144.14,3.4679],[144.12,26.66],[144.11,4.52],[144.07,3.9322]],[[144.23,31.18],[144.26,339.0],[144.27,3.8685],[144.29,223.0],[144.35,14.18412672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889823293,[[144.17,0.04875718],[144.14,3.4679],[144.12,26.66],[144.11,4.52],[144.07,3.9322]],[[144.18,3.4672],[144.23,31.18],[144.26,339.0],[144.27,3.8685],[144.29,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889823488,[[144.17,0.04875718],[144.12,26.66],[144.11,4.52],[144.07,3.9322]],[[144.18,3.4672],[144.23,31.18],[144.26,339.0],[144.27,3.8685],[144.29,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889823489,[[144.17,0.04875718],[144.12,30.1282],[144.11,4.52],[144.07,3.9322],[144.01,10.12654389]],[[144.18,3.4672],[144.23,31.18],[144.26,339.0],[144.27,3.8685],[144.29,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889823693,[[144.17,0.04875718],[144.12,26.66],[144.11,4.52],[144.07,3.9322],[144.01,6.9421]],[[144.18,3.4672],[144.23,31.18],[144.26,339.0],[144.27,3.8685],[144.29,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889824090,[[144.17,0.04875718],[144.13,3.468],[144.12,26.66],[144.11,4.52],[144.07,3.9322]],[[144.18,3.4672],[144.23,31.18],[144.26,339.0],[144.27,3.8685],[144.29,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889825995,[[144.17,0.04875718],[144.12,3.4683],[144.11,31.18],[144.07,3.9322],[143.87,17.3714]],[[144.18,3.4672],[144.2,26.66],[144.23,4.52],[144.26,339.0],[144.27,3.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889826199,[[144.17,0.04875718],[144.12,3.4683],[144.11,31.18],[144.07,3.9322],[143.87,29.41835931]],[[144.18,3.4672],[144.2,26.66],[144.23,4.52],[144.26,339.0],[144.27,3.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889826492,[[144.17,0.04875718],[144.12,3.4683],[144.11,31.18],[144.07,3.9322],[143.94,31.11249628]],[[144.18,3.4672],[144.2,26.66],[144.22,339.0],[144.23,4.52],[144.27,3.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889826698,[[144.17,0.04875718],[144.11,31.18],[144.07,3.9322],[144.02,27.74],[143.96,38.21332675]],[[144.18,3.4672],[144.2,26.66],[144.22,339.0],[144.23,4.52],[144.27,3.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889826898,[[144.17,0.04875718],[144.08,26.66],[144.07,3.9322],[144.02,27.74],[144.01,6.9421]],[[144.18,3.4672],[144.19,26.66],[144.21,3.865],[144.22,339.0],[144.23,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889827099,[[144.17,0.04875718],[144.1,4.52],[144.08,26.66],[144.07,3.9322],[144.02,27.74]],[[144.18,3.4672],[144.19,26.66],[144.21,3.865],[144.22,339.0],[144.23,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889827294,[[144.17,0.04875718],[144.1,7.9888],[144.08,26.66],[144.07,3.9322],[144.02,27.74]],[[144.18,3.4672],[144.19,26.66],[144.21,3.865],[144.22,339.0],[144.23,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889828500,[[144.1,4.52],[144.09,3.469],[144.08,26.66],[144.07,3.9322],[144.02,27.74]],[[144.13,3.4683],[144.19,26.66],[144.21,3.865],[144.22,339.0],[144.23,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889828707,[[144.1,4.52],[144.09,3.469],[144.08,26.66],[144.07,3.9322],[144.02,27.74]],[[144.13,3.4683],[144.19,26.66],[144.2,339.0],[144.21,3.865],[144.23,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889829000,[[144.1,4.52],[144.09,3.469],[144.08,26.66],[144.07,3.9322],[144.02,27.74]],[[144.13,3.4683],[144.19,31.18],[144.2,339.0],[144.21,3.865],[144.35,16.88926446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889829385,[[144.1,0.04729948],[144.09,4.52],[144.08,30.1293],[144.07,3.9322],[144.02,27.74]],[[144.12,3.4684],[144.13,0.04594151],[144.17,26.66],[144.19,4.52],[144.2,365.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889829594,[[144.1,0.04729948],[144.09,4.52],[144.08,30.1293],[144.07,3.9322],[144.02,27.74]],[[144.13,0.04594151],[144.17,26.66],[144.19,4.52],[144.2,365.66],[144.34,9.64513774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889829792,[[144.1,0.04729948],[144.09,4.52],[144.08,3.4693],[144.07,3.9322],[144.06,26.66]],[[144.13,0.04594151],[144.16,3.43046187],[144.17,26.66],[144.19,4.52],[144.2,365.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889830093,[[144.1,0.04729948],[144.09,4.52],[144.08,3.4693],[144.07,3.9322],[144.06,26.66]],[[144.12,3.4686],[144.13,0.04594151],[144.16,3.43046187],[144.17,26.66],[144.19,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889831487,[[144.1,0.04729948],[144.09,34.649],[144.07,3.9322],[143.98,29.84444389],[143.97,19.96923168]],[[144.13,3.51424151],[144.17,26.66],[144.19,4.52],[144.28,10.3943],[144.35,9.64513774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889831687,[[144.1,0.04729948],[144.09,34.649],[144.07,3.9322],[143.98,29.84444389],[143.97,19.96923168]],[[144.13,3.51424151],[144.17,26.66],[144.19,4.52],[144.28,10.3943],[144.3,7.24611276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889832598,[[144.1,0.04729948],[144.09,34.649],[144.07,3.9322],[143.98,29.84444389],[143.97,19.96923168]],[[144.13,3.51424151],[144.17,26.66],[144.19,343.52],[144.2,26.66],[144.28,10.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889833203,[[144.1,0.04729948],[144.09,34.649],[144.07,3.9322],[143.98,26.66],[143.97,13.60034389]],[[144.12,3.4684],[144.13,0.04594151],[144.17,26.66],[144.19,343.52],[144.2,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889834403,[[144.1,3.51619948],[144.09,31.18],[144.07,3.9322],[143.98,26.66],[143.97,13.60034389]],[[144.12,3.4684],[144.13,0.04594151],[144.17,26.66],[144.19,343.52],[144.2,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889836998,[[144.1,3.51619948],[144.09,31.18],[144.07,3.9322],[143.98,26.66],[143.97,13.60034389]],[[144.12,3.4684],[144.13,0.04594151],[144.17,26.66],[144.19,343.52],[144.28,37.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889837417,[[144.1,0.04729948],[144.09,30.129],[144.07,3.9322],[143.98,26.66],[143.97,13.60034389]],[[144.12,3.4684],[144.13,0.04594151],[144.17,26.66],[144.19,343.52],[144.28,37.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889837606,[[144.1,0.04729948],[144.09,34.649],[144.07,3.9322],[143.98,26.66],[143.97,13.60034389]],[[144.12,3.4684],[144.13,0.04594151],[144.17,26.66],[144.19,343.52],[144.28,37.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889838497,[[144.1,3.51619948],[144.09,31.18],[144.07,3.9322],[143.98,26.66],[143.97,13.60034389]],[[144.12,3.4684],[144.13,0.04594151],[144.17,26.66],[144.19,4.52],[144.2,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889841003,[[144.1,0.04729948],[144.09,34.649],[144.07,3.9322],[143.98,26.66],[143.97,13.60034389]],[[144.12,3.4684],[144.13,0.04594151],[144.17,26.66],[144.19,4.52],[144.2,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889841602,[[144.1,0.04729948],[144.09,31.18],[144.07,3.9322],[143.98,26.66],[143.97,13.60034389]],[[144.13,0.04594151],[144.17,26.66],[144.19,4.52],[144.2,339.0],[144.21,10.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889842002,[[144.1,0.04729948],[144.09,31.18],[144.07,3.9322],[143.98,26.66],[143.97,13.60034389]],[[144.13,0.04594151],[144.19,31.18],[144.2,339.0],[144.21,10.7979],[144.44,41.06305528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889842405,[[144.1,0.04729948],[144.09,31.18],[144.07,3.9322],[143.98,26.66],[143.97,23.15367557]],[[144.13,0.04594151],[144.19,31.18],[144.2,339.0],[144.21,10.7979],[144.32,7.24481794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889842705,[[144.11,3.4685],[144.1,0.04729948],[144.09,31.18],[144.07,3.9322],[143.98,29.84444389]],[[144.13,0.04594151],[144.14,3.468],[144.19,31.18],[144.2,339.0],[144.21,10.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889843105,[[144.11,3.4685],[144.1,0.04729948],[144.09,31.18],[144.07,3.9322],[143.98,29.84444389]],[[144.13,3.51414151],[144.19,31.18],[144.2,339.0],[144.21,10.7979],[144.39,38.58055097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889843305,[[144.1,0.04729948],[144.09,31.18],[144.07,3.9322],[143.98,29.84444389]],[[144.13,3.51414151],[144.19,31.18],[144.2,339.0],[144.21,10.7979],[144.39,38.58055097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889843306,[[144.1,0.04729948],[144.09,31.18],[144.07,3.9322],[143.98,29.84444389],[143.8,15.92222052]],[[144.13,0.04594151],[144.19,31.18],[144.2,339.0],[144.21,10.7979],[144.39,38.58055097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889843496,[[144.1,0.04729948],[144.09,31.18],[144.07,3.9322],[143.98,29.84444389],[143.81,15.92222052]],[[144.13,0.04594151],[144.16,3.50956296],[144.19,31.18],[144.2,365.66],[144.21,10.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889843800,[[144.1,0.04729948],[144.09,4.52],[144.07,30.5922],[143.98,26.66],[143.97,13.60034389]],[[144.11,3.4687],[144.13,0.04594151],[144.16,30.16956296],[144.18,339.0],[144.19,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889844001,[[144.1,0.04729948],[144.05,26.66],[143.98,26.66],[143.96,10.12854389],[143.95,9.55333168]],[[144.11,3.4687],[144.13,0.04594151],[144.14,26.66],[144.16,3.50956296],[144.18,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889844202,[[144.1,0.04729948],[144.05,26.66],[144.04,1.2696],[144.03,6.02304609],[143.98,26.66]],[[144.11,3.4687],[144.13,0.04594151],[144.14,26.66],[144.15,3.8201],[144.16,3.50956296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889844407,[[144.1,0.04729948],[144.04,1.2696],[144.03,29.29],[143.98,26.66],[143.96,6.9441]],[[144.11,3.4687],[144.13,26.70594151],[144.15,8.3201],[144.16,3.50956296],[144.27,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889844707,[[144.04,1.2696],[144.03,29.29],[143.98,26.66],[143.96,6.9441]],[[144.11,3.4687],[144.13,26.70594151],[144.15,8.3201],[144.16,3.50956296],[144.27,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889844708,[[144.04,3.4703],[144.03,7.13],[144.01,26.66],[143.96,6.9441],[143.95,3.18444389]],[[144.07,3.4698],[144.11,26.66],[144.15,3.8201],[144.16,3.50956296],[144.27,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889844917,[[144.04,3.4703],[144.03,7.13],[144.01,26.66],[143.97,1.2696],[143.96,6.9441]],[[144.07,3.4698],[144.11,26.66],[144.13,4.5],[144.14,339.0],[144.15,3.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889845606,[[144.04,3.51817317],[144.03,7.13],[144.01,26.66],[143.97,1.2696],[143.96,6.9441]],[[144.07,3.52000608],[144.11,26.66],[144.13,4.5],[144.14,339.0],[144.15,3.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889845809,[[144.04,3.51817317],[144.03,33.79],[143.98,26.66],[143.97,1.2696],[143.96,6.9441]],[[144.07,0.05020608],[144.08,3.4695],[144.12,26.66],[144.13,4.5],[144.14,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889846606,[[144.05,3.4701],[144.04,0.04787317],[144.03,33.79],[143.98,26.66],[143.97,1.2696]],[[144.07,0.05020608],[144.08,3.4695],[144.12,26.66],[144.13,4.5],[144.14,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889847607,[[144.06,3.4699],[144.04,0.04787317],[144.03,33.79],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.12,26.66],[144.14,339.0],[144.31,6.94],[144.67,160.86991009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889847812,[[144.06,3.4699],[144.04,0.04787317],[144.03,33.79],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.12,26.66],[144.14,339.0],[144.27,6.94],[144.67,160.86991009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889848013,[[144.06,3.4699],[144.04,0.04787317],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.12,26.66],[144.14,343.5],[144.27,6.94],[144.67,160.86991009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889849416,[[144.06,3.4699],[144.04,0.04787317],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.09,3.4692],[144.12,26.66],[144.14,343.5],[144.27,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889849917,[[144.05,3.47],[144.04,0.04787317],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.08,3.4694],[144.12,26.66],[144.14,343.5],[144.27,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889850107,[[144.04,0.04787317],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66],[143.81,12.04695931]],[[144.07,0.05020608],[144.12,26.66],[144.14,343.5],[144.27,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889850308,[[144.04,0.04787317],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66],[143.8,12.04695931]],[[144.07,0.05020608],[144.12,26.66],[144.14,343.5],[144.27,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889850309,[[144.04,0.04787317],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66],[143.8,12.04695931]],[[144.07,0.05020608],[144.12,26.66],[144.14,4.5],[144.15,342.8201],[144.27,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889850514,[[144.04,0.04787317],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66],[143.81,12.04695931]],[[144.07,0.05020608],[144.09,3.4693],[144.12,26.66],[144.15,347.3201],[144.27,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889850822,[[144.04,0.04787317],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66],[143.8,12.04695931]],[[144.07,0.05020608],[144.09,3.4693],[144.12,26.66],[144.15,347.3201],[144.27,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889851116,[[144.06,3.4699],[144.04,0.04787317],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.09,3.4693],[144.12,26.66],[144.15,347.3201],[144.27,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889851706,[[144.06,3.4699],[144.04,0.04787317],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.12,26.66],[144.15,347.3201],[144.27,6.94],[144.33,27.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889852009,[[144.06,3.4699],[144.04,0.04787317],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.12,26.66],[144.15,347.3201],[144.28,34.68],[144.33,27.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889852207,[[144.06,3.4699],[144.04,0.04787317],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.1,3.4691],[144.12,26.66],[144.15,347.3201],[144.28,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889852419,[[144.06,3.4699],[144.04,0.04787317],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.1,3.4691],[144.12,26.66],[144.15,342.8201],[144.28,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889852616,[[144.06,3.4699],[144.04,2.26836112],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.1,3.4691],[144.12,26.66],[144.15,347.3201],[144.28,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889852913,[[144.06,3.4699],[144.04,2.26836112],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.1,3.4691],[144.12,26.66],[144.15,347.3201],[144.27,7.24734516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889854214,[[144.06,3.4699],[144.04,2.26836112],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.09,3.4692],[144.12,26.66],[144.15,347.3201],[144.27,7.24734516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889855013,[[144.06,3.4699],[144.04,0.04787317],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.09,3.4692],[144.12,26.66],[144.15,347.3201],[144.27,7.24734516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889855317,[[144.06,3.4699],[144.04,2.26848244],[144.03,35.0757],[144.02,3.48094454],[143.98,26.66]],[[144.07,0.05020608],[144.09,3.4692],[144.12,26.66],[144.15,347.3201],[144.27,7.24734516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889856220,[[144.06,14.1199],[144.04,2.26848244],[144.03,8.4157],[144.02,3.48094454],[144.0,42.6]],[[144.07,0.05020608],[144.09,3.4692],[144.13,10.65],[144.15,347.3201],[144.22,52.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889856517,[[144.06,14.1199],[144.04,0.04787317],[144.03,8.4157],[144.02,3.48094454],[144.0,42.6]],[[144.07,0.05020608],[144.1,3.469],[144.13,10.65],[144.15,347.3201],[144.22,52.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889856915,[[144.06,10.65],[144.04,0.04787317],[144.03,8.4157],[144.02,3.48094454],[144.0,42.6]],[[144.15,339.0],[144.21,6.9326],[144.22,10.3984],[144.32,566.0],[144.33,37.35273774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889857122,[[144.09,10.65],[144.07,4.5],[144.05,2.22053725],[144.03,3.9157],[144.02,3.48094454]],[[144.17,10.65],[144.18,343.5],[144.21,10.9132],[144.22,42.6],[144.29,10.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889857318,[[144.09,10.65],[144.07,4.5],[144.03,3.9157],[144.02,3.48094454],[143.81,12.04695931]],[[144.17,10.65],[144.18,343.5],[144.21,10.9132],[144.22,42.6],[144.29,10.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889857523,[[144.1,3.4687],[144.09,10.65],[144.07,4.5],[144.03,3.9157],[144.02,3.48094454]],[[144.13,3.4682],[144.17,10.65],[144.18,343.5],[144.21,10.9132],[144.22,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889857818,[[144.07,15.15],[144.03,3.9157],[144.02,3.48094454],[143.89,88.30505834],[143.81,107.76078593]],[[144.14,10.65],[144.16,3.49666029],[144.18,343.5],[144.21,10.9132],[144.22,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889858015,[[144.1,0.05039116],[144.07,15.15],[144.03,3.9157],[144.02,3.48094454],[143.89,24.61618042]],[[144.13,0.04906169],[144.14,10.65],[144.18,343.5],[144.21,10.9132],[144.22,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889858215,[[144.1,0.05039116],[144.07,15.15],[144.03,3.9157],[144.02,3.48094454],[143.95,12.73777557]],[[144.13,0.04906169],[144.14,10.65],[144.18,343.5],[144.21,10.9132],[144.22,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889858216,[[144.1,0.05039116],[144.07,15.15],[144.03,3.9157],[144.02,3.48094454],[143.95,12.73777557]],[[144.12,3.4684],[144.13,0.04906169],[144.14,10.65],[144.15,1.3623],[144.18,343.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889858416,[[144.1,0.05039116],[144.08,3.4692],[144.07,15.15],[144.03,3.9157],[144.02,3.48094454]],[[144.12,3.4684],[144.13,0.04906169],[144.14,10.65],[144.15,1.3623],[144.18,343.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889858620,[[144.1,0.05039116],[144.08,3.4692],[144.07,15.15],[144.03,3.9157],[144.02,3.48094454]],[[144.12,3.4684],[144.13,0.04906169],[144.14,10.65],[144.15,4.85583796],[144.18,343.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889859013,[[144.1,0.05039116],[144.07,14.1195],[144.03,3.9157],[144.02,3.48094454],[143.81,12.04695931]],[[144.11,3.4687],[144.13,0.04906169],[144.14,10.65],[144.15,4.85583796],[144.18,343.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889859215,[[144.1,0.05039116],[144.07,4.5],[144.06,10.65],[144.03,3.9157],[144.02,3.48094454]],[[144.11,3.4687],[144.12,10.65],[144.13,0.04906169],[144.15,4.85583796],[144.18,350.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889859525,[[144.1,0.05039116],[144.07,4.5],[144.06,10.65],[144.03,3.9157],[144.02,3.48094454]],[[144.11,3.4687],[144.12,10.65],[144.13,0.04906169],[144.14,1.3284],[144.15,4.85583796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889859716,[[144.1,0.05039116],[144.07,4.5],[144.06,10.65],[144.03,3.9157],[144.02,3.48094454]],[[144.11,3.4687],[144.12,10.65],[144.13,0.04906169],[144.14,2.6844],[144.15,4.85583796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889860114,[[144.1,0.05039116],[144.03,3.9157],[143.93,27.74],[143.79,213.77382662],[143.78,227.0]],[[144.11,14.1187],[144.13,0.04906169],[144.14,2.6844],[144.15,47.45583796],[145.18,264.64925318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889860319,[[144.05,4.5],[144.04,12.87064976],[144.03,3.9157],[143.94,13.52204017],[143.93,56.72257583]],[[144.11,14.1187],[144.14,2.6844],[144.15,47.45583796],[145.18,264.64925318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889860320,[[144.05,4.5],[144.04,12.87064976],[144.03,3.9157],[143.94,13.52204017],[143.93,56.72257583]],[[144.11,10.65],[144.14,7.1844],[144.15,47.45583796],[144.18,345.9344],[144.32,25.72036731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889860524,[[144.05,4.5],[144.03,3.9157],[143.94,13.52204017],[143.93,56.72257583]],[[144.11,10.65],[144.14,7.1844],[144.15,47.45583796],[144.18,345.9344],[144.32,25.72036731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889860525,[[144.05,15.15],[144.03,3.9157],[143.94,13.52204017],[143.93,56.72257583],[143.92,25.47555116]],[[144.11,10.65],[144.14,7.1844],[144.15,47.45583796],[144.18,345.9344],[144.3,16.89170317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889860720,[[144.05,18.6199],[144.03,3.9157],[143.94,13.52204017],[143.93,56.72257583],[143.92,25.47555116]],[[144.09,3.4692],[144.11,10.65],[144.14,7.1844],[144.15,47.45583796],[144.18,345.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889861022,[[144.05,18.6199],[144.03,3.9157],[143.94,13.52204017],[143.93,56.72257583],[143.92,25.47555116]],[[144.09,3.4692],[144.11,10.65],[144.14,346.1844],[144.15,47.45583796],[144.18,345.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889861023,[[144.05,18.6199],[144.03,3.9157],[143.94,13.52204017],[143.93,56.72257583],[143.92,25.47555116]],[[144.09,3.4692],[144.11,10.65],[144.14,346.1844],[144.15,47.45583796],[144.18,6.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889861223,[[144.06,3.51761448],[144.05,15.15],[144.03,3.9157],[144.02,3.49433881],[143.94,13.52204017]],[[144.08,0.05042334],[144.1,3.4691],[144.11,10.65],[144.14,346.1844],[144.15,47.45583796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889861423,[[144.06,3.51761448],[144.05,15.15],[144.03,3.9157],[144.02,3.49433881],[143.94,13.52204017]],[[144.08,0.05042334],[144.11,10.65],[144.14,346.1844],[144.15,4.85583796],[144.22,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889861623,[[144.06,0.04801448],[144.05,15.15],[144.03,3.9157],[143.94,13.52204017],[143.88,6.94]],[[144.08,0.05042334],[144.11,10.65],[144.14,346.1844],[144.15,4.85583796],[144.22,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889862128,[[144.06,2.26863369],[144.05,15.15],[144.03,3.9157],[143.94,32.95128432],[143.93,37.29333168]],[[144.08,0.05042334],[144.11,10.65],[144.14,346.1844],[144.15,4.85583796],[144.22,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889862320,[[144.06,2.26863369],[144.05,18.62],[144.03,3.9157],[143.94,32.95128432],[143.93,37.29333168]],[[144.08,3.51992334],[144.11,10.65],[144.14,346.1844],[144.15,4.85583796],[144.22,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889863525,[[144.06,2.26863369],[144.05,18.62],[144.03,3.9157],[143.95,3.18444389],[143.94,39.32017211]],[[144.08,3.51992334],[144.11,10.65],[144.14,346.1844],[144.15,4.85583796],[144.22,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889863726,[[144.06,5.73843369],[144.05,15.15],[144.03,3.9157],[144.02,3.40842486],[143.95,3.18444389]],[[144.08,0.05042334],[144.09,3.4693],[144.13,10.65],[144.14,346.1844],[144.15,4.85583796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889863932,[[144.06,16.38843369],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486],[143.95,3.18444389]],[[144.08,0.05042334],[144.09,3.4693],[144.13,10.65],[144.14,346.1844],[144.15,4.85583796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889864229,[[144.07,3.4696],[144.06,12.91863369],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.14,352.3344],[144.15,4.85583796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889864527,[[144.07,3.4696],[144.06,12.91863369],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.14,352.3344],[144.15,9.35583796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889865324,[[144.07,3.4696],[144.06,12.91863369],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.1,3.4689],[144.14,13.3344],[144.15,9.35583796],[144.17,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889866229,[[144.07,3.4696],[144.06,12.91863369],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.11,3.4688],[144.14,13.3344],[144.15,9.35583796],[144.17,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889866927,[[144.07,5.6902135],[144.06,10.69801448],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.11,3.4688],[144.14,13.3344],[144.15,9.35583796],[144.17,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889867126,[[144.07,5.6902135],[144.06,10.69801448],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.14,13.3344],[144.15,9.35583796],[144.17,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889867325,[[144.07,5.6902135],[144.06,10.69801448],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.12,10.65],[144.14,2.6844],[144.15,9.35583796],[144.17,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889868032,[[144.07,3.4696],[144.06,10.69801448],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.12,10.65],[144.14,2.6844],[144.15,9.35583796],[144.17,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889868230,[[144.07,5.69021469],[144.06,10.69801448],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.12,10.65],[144.14,2.6844],[144.15,9.35583796],[144.17,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889868530,[[144.07,5.69021469],[144.06,10.69801448],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.09,3.4692],[144.12,10.65],[144.14,2.6844],[144.15,9.35583796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889868730,[[144.07,3.4696],[144.06,10.69801448],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.12,10.65],[144.14,2.6844],[144.15,9.35583796],[145.16,229.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889868931,[[144.07,3.4696],[144.06,10.69801448],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.12,10.65],[144.14,2.6844],[144.15,9.35583796],[144.3,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889869237,[[144.07,5.69018093],[144.06,10.69801448],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.1,3.4691],[144.12,10.65],[144.14,2.6844],[144.15,9.35583796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889869431,[[144.07,7.91076186],[144.06,10.69801448],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.1,3.4691],[144.12,10.65],[144.14,2.6844],[144.15,9.35583796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889870133,[[144.07,7.91076186],[144.06,10.69801448],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.13,10.65],[144.14,2.6844],[144.15,9.35583796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889870334,[[144.07,7.91076186],[144.06,10.69801448],[144.05,4.5],[144.03,3.9157],[144.02,3.40842486]],[[144.08,0.05042334],[144.11,3.4687],[144.14,2.6844],[144.15,5.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889870530,[[144.11,3.4685],[144.07,4.44116186],[144.06,10.69801448],[144.05,4.5],[144.03,3.9157]],[[144.15,10.65],[144.23,6.9321],[144.28,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889870731,[[144.11,3.4685],[144.1,10.65],[144.08,2.22058093],[144.07,2.22058093],[144.05,4.5]],[[144.14,3.468],[144.17,10.65],[144.18,4.5],[144.21,342.9962],[144.23,6.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889870933,[[144.07,2.22058093],[143.01,68.80276958],[142.1,103.20415437],[140.8,172.00692396],[137.2,275.21107833]],[[144.16,14.08258421],[144.18,4.5],[144.21,342.9962],[144.23,6.9321],[144.32,32.7106612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889871133,[[144.09,7.9691],[144.08,10.65],[144.07,2.22058093],[143.01,68.80276958],[142.1,103.20415437]],[[144.16,14.08258421],[144.18,4.5],[144.21,342.9962],[144.23,6.9321],[144.32,32.7106612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889871541,[[144.11,0.04440327],[144.09,7.9691],[144.08,10.65],[144.07,2.22058093],[143.01,68.80276958]],[[144.12,3.4686],[144.14,0.048846],[144.16,14.08258421],[144.18,4.5],[144.21,342.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889871740,[[144.11,0.04440327],[144.1,3.4689],[144.09,4.5],[144.08,10.65],[144.07,2.22058093]],[[144.12,3.4686],[144.14,0.048846],[144.16,10.65],[144.18,4.5],[144.21,342.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889871938,[[144.11,0.04440327],[144.1,3.4689],[144.09,4.5],[144.08,10.65],[144.07,2.22058093]],[[144.14,0.048846],[144.16,10.65],[144.18,4.5],[144.21,342.9962],[145.16,284.59452329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889872145,[[144.11,0.04440327],[144.1,3.4689],[144.09,4.5],[144.08,10.65],[144.07,2.22058093]],[[144.13,3.4682],[144.14,0.048846],[144.16,10.65],[144.18,4.5],[144.21,342.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889872335,[[144.11,0.04440327],[144.1,3.4689],[144.09,4.5],[144.08,10.65],[144.07,2.22058093]],[[144.14,0.048846],[144.16,14.0853597],[144.18,4.5],[144.21,342.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889872742,[[144.11,0.04440327],[144.1,3.4689],[144.09,4.5],[144.08,10.65],[144.07,2.22058093]],[[144.14,0.048846],[144.16,14.0853597],[144.18,4.5],[144.2,24.28756419],[144.21,342.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889872940,[[144.11,0.04440327],[144.1,3.4689],[144.09,4.5],[144.08,10.65],[144.07,2.22058093]],[[144.12,3.4684],[144.14,0.048846],[144.16,14.0853597],[144.18,4.5],[144.2,24.28756419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889873239,[[144.11,0.04440327],[144.09,7.969],[144.08,10.65],[144.07,2.22058093]],[[144.12,3.4684],[144.14,0.048846],[144.16,14.0853597],[144.18,4.5],[144.2,24.28756419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889873542,[[144.11,0.04440327],[144.09,15.15],[144.07,2.22058093],[143.01,68.783985],[142.1,103.1759775]],[[144.14,0.048846],[144.16,10.65],[144.18,4.5],[144.2,24.28756419],[145.14,69.39304056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889873746,[[144.11,0.04440327],[144.09,15.15],[144.07,2.22058093],[143.97,47.16924415],[143.01,68.783985]],[[144.14,0.048846],[144.16,10.65],[144.18,4.5],[144.2,24.28756419],[144.31,14.18617563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889873939,[[144.11,3.51310327],[144.09,15.15],[144.07,2.22058093],[143.97,50.36342863],[143.96,19.99945344]],[[144.14,3.516946],[144.17,10.65],[144.18,4.5],[144.2,24.28756419],[144.31,23.85017358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889874148,[[144.11,10.69440327],[144.09,4.5],[144.07,44.82058093],[143.98,19.42924415],[143.97,30.93418448]],[[144.14,0.048846],[144.18,10.65],[144.21,3.9962],[144.24,226.4033827],[144.31,34.24237358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889874337,[[144.12,10.65],[144.11,0.04440327],[144.09,4.5],[144.07,44.82058093],[143.98,19.42924415]],[[144.14,0.048846],[144.18,10.65],[144.21,3.9962],[144.23,31.21922763],[144.24,226.4033827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889874540,[[144.12,14.1183],[144.11,0.04440327],[144.09,4.5],[144.07,44.82058093],[143.98,19.42924415]],[[144.14,0.048846],[144.16,3.4677],[144.2,10.65],[144.21,8.4962],[144.23,31.21922763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889874837,[[144.12,14.1183],[144.11,0.04440327],[144.1,2.6337],[144.09,4.5],[144.07,44.82058093]],[[144.14,0.048846],[144.16,3.4677],[144.2,10.65],[144.21,8.4962],[144.23,6.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889875044,[[144.13,3.4682],[144.12,10.65],[144.11,0.04440327],[144.1,2.6337],[144.09,4.5]],[[144.14,0.048846],[144.17,3.4674],[144.2,10.65],[144.21,8.4962],[144.23,6.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889875340,[[144.13,4.5],[144.12,10.65],[144.11,0.04440327],[144.1,2.6337],[144.05,6.9402]],[[144.21,2.6985],[144.22,10.65],[144.24,3.4033827],[144.27,339.0],[144.28,34.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889875538,[[144.17,3.4672],[144.16,10.65],[144.14,2.21975063],[144.13,4.5],[144.12,3.49846443]],[[144.22,3.4661],[144.24,3.4033827],[144.26,339.0],[144.27,1.3175],[144.28,34.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889875742,[[144.18,10.65],[144.14,42.6],[144.13,5.7491],[144.12,3.49846443],[144.07,2.22058093]],[[144.24,14.0533827],[144.26,346.2012],[144.27,1.3175],[144.28,27.74],[144.29,265.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889876045,[[144.16,26.62],[144.13,5.7491],[144.12,30.11846443],[144.07,2.22058093],[144.02,48.03648591]],[[144.24,3.4033827],[144.26,372.8212],[144.27,1.3175],[144.28,27.74],[144.29,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889876337,[[144.17,3.4672],[144.16,26.62],[144.13,5.7491],[144.12,30.11846443],[144.07,2.22058093]],[[144.24,3.4033827],[144.26,372.8212],[144.27,1.3175],[144.28,27.74],[144.29,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889876537,[[144.19,0.05134514],[144.17,3.4672],[144.16,26.62],[144.13,5.7491],[144.12,30.11846443]],[[144.24,3.4033827],[144.26,372.8212],[144.27,1.3175],[144.28,27.74],[144.29,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889876739,[[144.19,0.05134514],[144.16,26.62],[144.13,5.7491],[144.12,30.11846443],[143.85,15.97128375]],[[144.24,3.4033827],[144.26,372.8212],[144.27,1.3175],[144.28,27.74],[144.29,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889876941,[[144.19,0.05134514],[144.16,30.0874],[144.13,5.7491],[144.12,30.11846443],[143.86,15.97128375]],[[144.26,372.8212],[144.27,1.3175],[144.28,27.74],[144.29,223.0],[144.42,41.7966447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889877244,[[144.19,0.05134514],[144.16,30.0874],[144.13,5.7491],[144.12,30.11846443]],[[144.26,372.8212],[144.27,1.3175],[144.28,27.74],[144.29,223.0],[144.42,41.7966447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889877245,[[144.19,0.05134514],[144.16,30.0874],[144.13,5.7491],[144.12,30.11846443],[144.01,25.55347584]],[[144.26,372.8212],[144.27,1.3175],[144.28,27.74],[144.29,223.0],[144.42,41.7966447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889877445,[[144.19,0.05134514],[144.16,30.0874],[144.13,5.7491],[144.12,30.11846443],[144.04,3.19418448]],[[144.2,3.4665],[144.25,69.476203],[144.26,372.8212],[144.27,1.3175],[144.28,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889877744,[[144.19,0.05134514],[144.16,30.0874],[144.13,5.7491],[144.12,30.11846443],[144.03,27.82769209]],[[144.2,3.4665],[144.25,69.476203],[144.26,372.8212],[144.27,1.3175],[144.28,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889878346,[[144.19,0.05134514],[144.16,30.0874],[144.13,5.7491],[144.12,30.11846443],[144.03,24.63350761]],[[144.2,3.4665],[144.25,69.476203],[144.26,372.8212],[144.27,1.3175],[144.28,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889878639,[[144.19,0.05134514],[144.16,30.0874],[144.13,5.7491],[144.12,30.11846443],[144.02,41.64811695]],[[144.2,3.4665],[144.25,69.476203],[144.26,372.8212],[144.27,1.3175],[144.28,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889878846,[[144.19,0.05134514],[144.15,3.4676],[144.14,26.62],[144.13,5.7491],[144.12,3.49846443]],[[144.2,3.4665],[144.25,69.476203],[144.26,372.8212],[144.27,1.3175],[144.28,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889879049,[[144.19,0.05134514],[144.15,5.68702285],[144.13,32.3691],[144.12,3.49846443],[144.02,6.60260934]],[[144.2,3.4665],[144.24,26.62],[144.25,69.476203],[144.26,346.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889879345,[[144.19,0.05134514],[144.15,3.4676],[144.14,2.21942285],[144.13,32.3691],[144.12,3.49846443]],[[144.2,3.4665],[144.24,26.62],[144.25,69.476203],[144.26,346.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889879548,[[144.19,0.05134514],[144.15,3.4676],[144.14,2.21942285],[144.13,32.3691],[144.02,22.83766901]],[[144.2,3.4665],[144.24,26.62],[144.25,69.476203],[144.26,346.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889879735,[[144.19,0.05134514],[144.15,3.4676],[144.14,2.21942285],[144.13,32.3691],[144.02,3.40842486]],[[144.2,3.4665],[144.24,26.62],[144.25,69.476203],[144.26,346.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889880044,[[144.19,0.05134514],[144.15,3.4676],[144.14,2.21942285],[144.13,32.3691],[144.11,3.43425544]],[[144.2,3.4665],[144.24,365.62],[144.25,69.476203],[144.26,7.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889881043,[[144.19,0.05134514],[144.15,3.4676],[144.13,32.3691],[144.11,3.43425544],[144.01,3.19418448]],[[144.2,3.4665],[144.24,365.62],[144.25,69.476203],[144.26,7.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889881345,[[144.19,0.05134514],[144.15,3.4676],[144.13,32.3691],[144.11,3.43425544],[144.01,24.63350761]],[[144.2,3.4665],[144.24,365.62],[144.25,69.476203],[144.26,7.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889881538,[[144.19,0.05134514],[144.15,3.4676],[144.14,2.21949778],[144.13,32.3691],[144.11,3.43425544]],[[144.2,3.4665],[144.24,365.62],[144.25,69.476203],[144.26,7.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889881739,[[144.19,0.05134514],[144.15,3.4676],[144.13,32.3691],[144.11,3.43425544],[143.85,107.78106697]],[[144.2,3.4665],[144.24,365.62],[144.25,69.476203],[144.26,7.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889881935,[[144.19,0.05134514],[144.16,3.4674],[144.15,26.62],[144.14,2.21948551],[144.13,5.7491]],[[144.2,3.4665],[144.24,365.62],[144.25,69.476203],[144.26,7.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889882143,[[144.19,0.05134514],[144.15,26.62],[144.13,5.7491],[143.85,107.78106697],[143.82,143.58971925]],[[144.2,3.4665],[144.24,365.62],[144.25,69.476203],[144.26,7.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889882449,[[144.19,0.05134514],[144.15,26.62],[144.13,5.7491],[144.02,3.40842486],[143.99,44.98271999]],[[144.2,3.4665],[144.24,365.62],[144.25,69.476203],[144.26,7.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889882645,[[144.19,0.05134514],[144.15,26.62],[144.13,5.7491],[144.02,3.40842486],[144.01,3.19418448]],[[144.2,3.4665],[144.24,365.62],[144.25,69.476203],[144.26,7.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889882849,[[144.19,0.05134514],[144.15,26.62],[144.13,5.7491],[144.02,3.40842486],[144.01,8.39844794]],[[144.2,3.4665],[144.24,365.62],[144.25,69.476203],[144.26,7.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889883052,[[144.19,0.05134514],[144.15,26.62],[144.13,5.7491],[144.02,3.40842486],[144.01,17.98100138]],[[144.2,3.4665],[144.24,365.62],[144.25,69.476203],[144.26,7.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889883246,[[144.19,0.05134514],[144.15,26.62],[144.13,5.7491],[144.02,6.60260934],[144.01,14.7868169]],[[144.2,3.4665],[144.24,365.62],[144.25,69.476203],[144.26,7.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889883549,[[144.19,0.05134514],[144.16,3.4674],[144.15,26.62],[144.13,5.7491],[144.02,3.40842486]],[[144.2,3.4665],[144.24,365.62],[144.25,69.476203],[144.26,7.2012],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889884049,[[144.19,0.05134514],[144.17,3.4672],[144.16,26.62],[144.13,5.7491],[144.12,26.62]],[[144.2,3.4665],[144.24,339.0],[144.25,69.476203],[144.26,33.8212],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889884240,[[144.19,0.05134514],[144.17,7.9672],[144.16,26.62],[144.13,1.2491],[144.12,26.62]],[[144.21,3.4663],[144.24,339.0],[144.25,69.476203],[144.26,29.3212],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889884440,[[144.19,0.05134514],[144.17,7.9672],[144.16,26.62],[144.13,1.2491],[144.12,26.62]],[[144.21,3.4663],[144.24,339.0],[144.25,69.476203],[144.26,29.3212],[144.27,5.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889885346,[[144.19,0.05134514],[144.18,3.467],[144.17,4.5],[144.16,26.62],[144.13,1.2491]],[[144.21,3.4663],[144.24,339.0],[144.26,29.3212],[144.27,5.8175],[144.45,729.13994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889885647,[[144.19,0.05134514],[144.18,3.467],[144.17,4.5],[144.16,26.62],[144.13,1.2491]],[[144.24,339.0],[144.26,29.3212],[144.27,5.8175],[144.45,729.13994464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889885648,[[144.19,0.05134514],[144.18,3.467],[144.17,4.5],[144.16,26.62],[144.13,1.2491]],[[144.22,3.4662],[144.24,339.0],[144.26,32.73164198],[144.27,5.8175],[144.37,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889885849,[[144.19,0.05134514],[144.18,3.467],[144.17,4.5],[144.16,26.62],[144.13,1.2491]],[[144.22,3.4662],[144.24,339.0],[144.26,29.3212],[144.27,5.8175],[144.37,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889886049,[[144.19,0.05134514],[144.18,3.467],[144.17,4.5],[144.16,26.62],[144.13,1.2491]],[[144.22,3.4662],[144.26,29.3212],[144.27,5.8175],[144.37,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889886050,[[144.19,0.05134514],[144.18,3.467],[144.17,4.5],[144.16,26.62],[144.13,1.2491]],[[144.22,3.4662],[144.26,29.3212],[144.27,5.8175],[144.28,339.0],[144.37,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889886344,[[144.19,3.51804514],[144.17,4.5],[144.16,26.62],[144.13,1.2491],[144.04,33.14527188]],[[144.22,3.4662],[144.26,29.3212],[144.27,5.8175],[144.28,339.0],[144.37,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889886345,[[144.19,3.51804514],[144.17,4.5],[144.16,26.62],[144.13,1.2491],[144.04,33.14527188]],[[144.22,3.4662],[144.26,32.73510893],[144.27,1.3175],[144.28,343.5],[144.37,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889886654,[[144.19,0.05134514],[144.17,4.5],[144.16,26.62],[144.13,1.2491],[144.05,52.98944415]],[[144.21,3.4664],[144.26,32.73510893],[144.27,1.3175],[144.28,343.5],[144.37,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889886951,[[144.19,0.05134514],[144.17,4.5],[144.16,26.62],[144.13,1.2491],[144.06,19.42924415]],[[144.21,3.4664],[144.26,32.73510893],[144.27,1.3175],[144.28,343.5],[144.32,67.21100513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889887252,[[144.19,0.05134514],[144.17,7.9671],[144.16,26.62],[144.13,1.2491],[144.03,19.42924415]],[[144.21,3.4664],[144.26,32.73510893],[144.27,1.3175],[144.28,343.5],[144.32,67.21100513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889887443,[[144.19,0.05134514],[144.17,7.9671],[144.16,26.62],[144.13,1.2491],[144.04,13.71645173]],[[144.21,3.4664],[144.26,32.73510893],[144.27,1.3175],[144.28,343.5],[144.32,67.21100513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889887751,[[144.19,0.05134514],[144.17,7.9671],[144.16,26.62],[144.13,1.2491],[144.04,33.14569588]],[[144.21,3.4664],[144.26,32.73510893],[144.27,1.3175],[144.28,343.5],[144.32,67.21100513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889887947,[[144.19,0.05134514],[144.17,7.9671],[144.16,26.62],[144.13,1.2491],[144.05,52.98944415]],[[144.21,3.4664],[144.26,32.73510893],[144.27,1.3175],[144.28,343.5],[144.32,67.21100513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889888146,[[144.19,0.05134514],[144.17,7.9671],[144.16,26.62],[144.13,1.2491],[144.05,33.5602]],[[144.21,3.4664],[144.26,32.73510893],[144.27,1.3175],[144.28,343.5],[144.32,67.21100513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889888648,[[144.19,0.05134514],[144.17,7.9671],[144.16,26.62],[144.13,1.2491],[144.05,52.98944415]],[[144.21,3.4664],[144.26,32.73510893],[144.27,1.3175],[144.28,343.5],[144.32,67.21100513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889888952,[[144.19,0.05134514],[144.17,7.9671],[144.16,26.62],[144.13,1.2491],[144.06,19.42924415]],[[144.21,3.4664],[144.26,32.73510893],[144.27,1.3175],[144.28,343.5],[144.32,67.21100513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889889146,[[144.19,0.05134514],[144.17,7.9671],[144.16,26.62],[144.13,1.2491],[144.06,19.42924415]],[[144.21,3.4664],[144.26,32.73510893],[144.27,1.3175],[144.28,343.5],[145.28,278.48012057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889889450,[[144.19,0.05134514],[144.17,7.9671],[144.16,26.62],[144.13,1.2491],[144.03,19.42924415]],[[144.21,3.4664],[144.26,32.73510893],[144.27,1.3175],[144.28,343.5],[145.28,278.48012057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889889651,[[144.19,0.05134514],[144.17,7.9671],[144.16,26.62],[144.13,1.2491],[144.04,19.42924415]],[[144.21,3.4664],[144.26,32.73510893],[144.27,1.3175],[144.28,343.5],[145.28,278.48012057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889889848,[[144.19,0.05134514],[144.14,26.62],[144.13,1.2491],[144.03,19.42924415],[144.02,3.40842486]],[[144.2,3.4665],[144.24,26.62],[144.26,6.11510893],[144.27,1.3175],[144.28,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889890052,[[144.19,0.05134514],[144.15,4.5],[144.14,26.62],[144.13,1.2491],[144.02,3.40842486]],[[144.2,3.4665],[144.24,26.62],[144.26,6.11510893],[144.27,1.3175],[144.28,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889890751,[[144.19,0.05134514],[144.16,3.4673],[144.15,4.5],[144.14,26.62],[144.13,1.2491]],[[144.2,3.4665],[144.24,26.62],[144.26,6.11510893],[144.27,1.3175],[144.28,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889891153,[[144.19,0.05134514],[144.17,3.4672],[144.15,4.5],[144.14,26.62],[144.13,1.2491]],[[144.2,3.4665],[144.24,26.62],[144.26,6.11510893],[144.27,1.3175],[144.28,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889891555,[[144.19,0.05134514],[144.14,26.62],[144.13,1.2491],[143.82,127.6184355],[143.75,19.53125701]],[[144.2,3.4665],[144.24,26.62],[144.26,6.11510893],[144.27,1.3175],[144.28,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889891753,[[144.19,0.05134514],[144.15,4.5],[144.14,26.62],[144.13,1.2491],[144.02,17.12273687]],[[144.2,3.4665],[144.24,26.62],[144.25,6.9307],[144.26,6.11510893],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889891949,[[144.19,0.05134514],[144.15,4.5],[144.14,26.62],[144.13,1.2491],[144.02,3.40842486]],[[144.2,3.4665],[144.22,26.62],[144.25,345.9307],[144.26,6.11510893],[144.27,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889892143,[[144.19,0.05134514],[144.15,4.5],[144.14,26.62],[144.13,1.2491],[144.02,3.40842486]],[[144.2,3.4665],[144.22,26.62],[144.24,4.5],[144.25,345.9307],[144.26,6.11510893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889892647,[[144.19,0.05134514],[144.13,4.5],[144.12,26.62],[144.02,3.40842486],[143.99,36.33774064]],[[144.2,3.4665],[144.22,26.62],[144.24,4.5],[144.25,345.9307],[144.26,6.11510893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889892952,[[144.13,4.5],[144.12,26.62],[144.06,1.2709],[144.02,3.40842486],[144.0,19.42924415]],[[144.16,3.4676],[144.22,26.62],[144.24,4.5],[144.25,345.9307],[144.26,6.11510893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889893248,[[144.13,4.5],[144.12,26.62],[144.06,1.2709],[144.02,3.40842486],[144.0,19.42924415]],[[144.16,3.4676],[144.22,26.62],[144.23,339.0],[144.24,4.5],[144.25,6.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889893455,[[144.13,4.5],[144.12,26.62],[144.06,1.2709],[144.02,3.40842486],[143.98,43.29984599]],[[144.15,3.4678],[144.22,26.62],[144.23,339.0],[144.24,4.5],[144.25,6.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889893653,[[144.13,4.5],[144.12,26.62],[144.06,1.2709],[144.02,3.40842486],[143.98,40.10566151]],[[144.15,3.4678],[144.22,26.62],[144.23,339.0],[144.24,4.5],[144.25,6.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889893844,[[144.13,4.54779146],[144.12,26.62],[144.06,1.2709],[144.02,3.40842486],[143.98,40.10566151]],[[144.15,3.51299078],[144.22,26.62],[144.23,339.0],[144.24,4.5],[144.25,6.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889894256,[[144.13,4.54779146],[144.12,30.0883],[144.06,1.2709],[144.02,3.40842486],[143.98,40.10566151]],[[144.15,0.04519078],[144.16,3.4675],[144.22,26.62],[144.23,339.0],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889894557,[[144.13,4.54779146],[144.12,26.62],[144.06,1.2709],[144.02,3.40842486],[143.98,43.29984599]],[[144.15,0.04519078],[144.16,3.4675],[144.22,26.62],[144.23,339.0],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889894856,[[144.13,4.54779146],[144.12,30.0883],[144.06,1.2709],[144.02,3.40842486],[143.98,40.10566151]],[[144.15,0.04519078],[144.16,3.4675],[144.22,26.62],[144.23,339.0],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889895157,[[144.13,4.54779146],[144.12,30.0883],[144.06,1.2709],[144.02,3.40842486],[143.98,43.29984599]],[[144.15,0.04519078],[144.16,3.4675],[144.22,26.62],[144.23,339.0],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889895356,[[144.13,4.54779146],[144.12,30.0883],[144.06,1.2709],[144.02,3.40842486],[143.99,13.73641736]],[[144.15,0.04519078],[144.16,3.4675],[144.22,26.62],[144.23,339.0],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889895858,[[144.13,4.54779146],[144.12,30.0883],[144.06,1.2709],[144.02,3.40842486],[143.9,98.42597792]],[[144.15,3.51289078],[144.22,26.62],[144.23,339.0],[144.24,4.5],[144.41,43.0786612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889896154,[[144.13,0.04779146],[144.12,34.5883],[144.06,1.2709],[144.02,3.40842486],[143.98,26.36924415]],[[144.15,3.51289078],[144.22,26.62],[144.23,339.0],[144.24,4.5],[144.39,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889896359,[[144.13,0.04779146],[144.12,34.5883],[144.06,1.2709],[144.02,3.40842486],[143.98,40.13996574]],[[144.15,3.51289078],[144.2,26.62],[144.23,339.0],[144.24,4.5],[144.39,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889897352,[[144.13,0.04779146],[144.12,34.5883],[144.06,1.2709],[144.02,3.40842486],[143.98,43.33415022]],[[144.15,3.51289078],[144.2,26.62],[144.23,339.0],[144.24,4.5],[144.39,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889897655,[[144.13,0.04779146],[144.12,34.5883],[144.06,1.2709],[144.02,3.40842486],[143.98,26.36924415]],[[144.15,3.51289078],[144.2,26.62],[144.23,339.0],[144.24,4.5],[144.39,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889897854,[[144.13,0.04779146],[144.12,34.5883],[144.06,1.2709],[144.02,3.40842486],[143.98,40.14551149]],[[144.15,3.51289078],[144.2,26.62],[144.23,339.0],[144.24,4.5],[144.39,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889898047,[[144.13,10.70779146],[144.12,7.9683],[144.06,1.2709],[144.05,49.5802],[144.02,3.40842486]],[[144.15,3.51289078],[144.2,10.66],[144.22,340.2479],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889898245,[[144.14,3.4679],[144.13,10.70779146],[144.12,4.5],[144.11,3.52200933],[144.06,1.2709]],[[144.15,0.04519078],[144.17,3.4672],[144.22,340.2479],[144.24,4.5],[144.4,13.06163262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889898547,[[144.14,3.4679],[144.13,10.70779146],[144.12,4.5],[144.11,3.52200933],[144.06,1.2709]],[[144.15,0.04519078],[144.17,3.4672],[144.22,350.9079],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889898755,[[144.14,3.4679],[144.13,10.70779146],[144.12,4.5],[144.11,3.52200933]],[[144.15,0.04519078],[144.17,3.4672],[144.22,350.9079],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889898756,[[144.14,3.4679],[144.13,10.70779146],[144.12,5.8589],[144.11,3.52200933],[143.99,36.39969597]],[[144.15,0.04519078],[144.17,3.4672],[144.22,350.9079],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889898958,[[144.14,3.4679],[144.13,10.70779146],[144.12,5.8589],[144.11,3.52200933],[144.0,33.20551149]],[[144.15,0.04519078],[144.17,3.4672],[144.22,350.9079],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889899162,[[144.14,3.4679],[144.13,10.70779146],[144.12,5.8589],[144.11,3.52200933],[144.01,19.42924415]],[[144.15,0.04519078],[144.17,3.4672],[144.22,350.9079],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889899349,[[144.14,3.4679],[144.13,10.70779146],[144.12,5.8589],[144.11,3.52200933],[143.99,32.20598207]],[[144.15,0.04519078],[144.17,3.4672],[144.22,350.9079],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889899554,[[144.14,3.4679],[144.13,10.70779146],[144.12,5.8589],[144.11,3.52200933],[144.0,3.19418448]],[[144.15,0.04519078],[144.17,3.4672],[144.22,350.9079],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889899750,[[144.14,3.4679],[144.13,10.70779146],[144.12,5.8589],[144.11,3.52200933],[144.0,36.39644098]],[[144.15,0.04519078],[144.17,3.4672],[144.22,350.9079],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889900857,[[144.14,3.4679],[144.13,0.04779146],[144.12,5.8589],[144.0,33.2022565],[143.99,3.19418448]],[[144.15,0.04519078],[144.16,3.4675],[144.22,350.9079],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889901153,[[144.14,14.1279],[144.13,0.04779146],[144.12,5.8589],[144.11,2.21956322],[143.99,36.39644098]],[[144.15,0.04519078],[144.16,3.4675],[144.22,350.9079],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889901354,[[144.14,14.1279],[144.13,0.04779146],[144.12,5.8589],[144.1,6.07688523],[143.99,36.39644098]],[[144.15,0.04519078],[144.16,3.4675],[144.22,350.9079],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889901557,[[144.14,10.66],[144.13,3.51589146],[144.12,5.8589],[144.1,6.07688523],[143.99,36.39644098]],[[144.15,0.04519078],[144.16,3.4675],[144.22,350.9079],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889901962,[[144.14,10.66],[144.13,3.51589146],[144.12,5.8589],[144.1,2.6337],[143.99,36.39644098]],[[144.15,3.51289078],[144.2,10.66],[144.22,340.2479],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889902159,[[144.13,10.70779146],[144.12,1.3589],[144.1,2.6337],[143.99,36.39644098],[143.97,41.6276]],[[144.15,0.04519078],[144.2,10.66],[144.22,340.2479],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889902463,[[144.13,10.70779146],[144.12,4.5],[144.1,2.6337],[143.99,13.77301235],[143.98,29.56342863]],[[144.15,0.04519078],[144.2,10.66],[144.22,340.2479],[144.24,4.5],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889902659,[[144.13,0.04779146],[144.1,14.1288],[144.06,1.2412],[144.05,42.64],[144.0,6.9423]],[[144.14,3.4679],[144.15,0.04519078],[144.17,10.66],[144.18,3.54188304],[144.22,340.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889902967,[[144.13,0.04779146],[144.1,4.5],[144.06,3.7432],[144.05,42.64],[144.0,6.9423]],[[144.14,3.4679],[144.15,0.04519078],[144.17,10.66],[144.18,3.54188304],[144.2,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889903257,[[144.13,0.04779146],[144.09,4.5],[144.08,14.1292],[144.06,5.96323148],[144.0,6.9423]],[[144.14,14.1279],[144.15,0.04519078],[144.18,3.54188304],[144.2,47.14],[144.21,345.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889903556,[[144.13,0.04779146],[144.09,4.5],[144.08,14.1292],[144.06,3.7432],[144.0,6.9423]],[[144.14,14.1279],[144.15,0.04519078],[144.17,2.5958],[144.18,3.54188304],[144.2,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889903956,[[144.09,4.5],[144.06,3.7432],[144.05,3.4701],[143.98,46.09924415],[143.97,27.74]],[[144.1,3.4689],[144.15,26.71519078],[144.17,341.5958],[144.18,3.54188304],[144.2,31.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889904266,[[144.06,4.5],[144.05,26.67],[143.99,1.2412],[143.98,26.67],[143.97,27.74]],[[144.15,26.67],[144.16,344.7413],[144.17,2.5958],[144.18,3.54188304],[144.2,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889904462,[[144.06,7.9698],[144.05,26.67],[144.03,2.514],[143.99,1.2412],[143.98,26.67]],[[144.15,26.67],[144.16,344.7413],[144.17,2.5958],[144.18,3.54188304],[144.2,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889904764,[[144.06,4.5],[144.05,26.67],[144.03,2.514],[143.99,1.2412],[143.98,26.67]],[[144.09,3.4692],[144.15,26.67],[144.16,344.7413],[144.17,2.5958],[144.18,3.54188304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889905061,[[144.06,4.54415035],[144.05,26.67],[144.03,2.514],[143.99,1.2412],[143.98,26.67]],[[144.09,3.51528065],[144.15,26.67],[144.16,344.7413],[144.17,2.5958],[144.18,3.54188304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889905258,[[144.06,4.54415035],[144.05,26.67],[144.03,2.514],[143.99,1.2412],[143.98,26.67]],[[144.09,0.04608065],[144.15,26.67],[144.16,344.7413],[144.17,2.5958],[144.18,3.54188304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889905852,[[144.07,26.67],[144.06,4.54415035],[144.03,2.514],[143.99,1.2412],[143.98,26.67]],[[144.09,0.04608065],[144.16,344.7413],[144.17,29.2658],[144.18,3.54188304],[144.34,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889906058,[[144.07,26.67],[144.06,4.54415035],[144.03,2.514],[143.99,1.2412],[143.98,26.67]],[[144.09,0.04608065],[144.16,340.2413],[144.17,33.7658],[144.18,3.54188304],[144.26,3.41390893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889908066,[[144.07,26.67],[144.06,4.54415035],[144.03,2.514],[143.99,1.2412],[143.98,26.67]],[[144.09,0.04608065],[144.16,340.2413],[144.17,29.2658],[144.18,3.54188304],[144.26,3.41390893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889908258,[[144.07,26.67],[144.06,4.54415035],[144.03,2.514],[143.99,1.2412],[143.98,26.67]],[[144.09,0.04608065],[144.16,340.2413],[144.17,33.7658],[144.18,3.54188304],[144.26,3.41390893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889909062,[[144.08,3.4694],[144.07,26.67],[144.06,4.54415035],[144.03,2.514],[143.99,1.2412]],[[144.09,0.04608065],[144.16,340.2413],[144.17,33.7658],[144.18,3.54188304],[144.26,3.41390893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889909063,[[144.08,3.4694],[144.07,26.67],[144.06,4.54415035],[144.03,2.514],[143.99,1.2412]],[[144.09,0.04608065],[144.11,3.4688],[144.16,340.2413],[144.17,33.7658],[144.18,3.54188304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889909962,[[144.08,3.4694],[144.07,26.67],[144.06,4.54415035],[144.03,2.514],[143.99,1.2412]],[[144.09,0.04608065],[144.11,3.4688],[144.16,1.2413],[144.17,33.7658],[144.18,3.54188304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889911163,[[144.08,3.4694],[144.07,26.67],[144.06,4.54415035],[144.03,2.514],[143.99,1.2412]],[[144.09,0.04608065],[144.11,3.4688],[144.16,1.2413],[144.17,29.2658],[144.18,3.54188304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889911463,[[144.08,3.4694],[144.07,26.67],[144.06,4.54415035],[144.03,2.514],[143.99,1.2412]],[[144.09,0.04608065],[144.11,3.4688],[144.16,1.2413],[144.17,33.7658],[144.18,3.54188304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889912959,[[144.08,3.4694],[144.07,26.67],[144.06,4.54415035],[144.03,2.514],[143.99,8.1842]],[[144.09,0.04608065],[144.12,3.4685],[144.16,1.2413],[144.17,33.7658],[144.18,3.54188304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889913260,[[144.08,30.1394],[144.07,26.67],[144.06,4.54415035],[144.03,2.514],[143.99,8.1842]],[[144.09,0.04608065],[144.12,3.4685],[144.16,1.2413],[144.17,33.7658],[144.18,3.54188304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889914766,[[144.08,3.4694],[144.07,26.67],[144.06,4.54415035],[144.03,2.514],[143.99,8.1842]],[[144.09,0.04608065],[144.12,3.4685],[144.16,1.2413],[144.17,33.7658],[144.18,3.54188304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889915769,[[144.08,3.4694],[144.07,26.67],[144.06,4.54415035],[144.03,2.514],[143.99,8.1842]],[[144.09,0.04608065],[144.12,3.4685],[144.16,1.2413],[144.17,33.7658],[144.18,342.54188304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889916068,[[144.1,3.4689],[144.08,26.67],[144.07,26.67],[144.06,4.54415035],[144.03,2.514]],[[144.13,3.4683],[144.17,2.5958],[144.18,347.04188304],[144.19,26.67],[144.28,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889916267,[[144.1,3.4689],[144.08,26.67],[144.07,28.0334],[144.06,4.5],[144.03,2.514]],[[144.13,3.4683],[144.17,2.5958],[144.18,347.04188304],[144.19,26.67],[144.2,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889917065,[[144.1,3.52220551],[144.08,26.67],[144.07,28.0334],[144.06,4.5],[144.03,2.514]],[[144.13,3.52014128],[144.17,2.5958],[144.18,347.04188304],[144.19,26.67],[144.2,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889917468,[[144.1,3.52220551],[144.08,26.67],[144.07,28.0334],[144.06,4.5],[144.03,2.514]],[[144.13,3.52014128],[144.17,2.5958],[144.18,342.54188304],[144.19,31.17],[144.2,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889919272,[[144.11,3.4686],[144.1,0.05330551],[144.08,26.67],[144.07,28.0334],[144.06,4.5]],[[144.13,0.05184128],[144.14,3.468],[144.17,1.3242],[144.18,342.54188304],[144.19,31.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889920869,[[144.11,3.4687],[144.1,4.55330551],[144.09,1.3294],[144.08,26.67],[144.07,28.0334]],[[144.13,0.05184128],[144.15,3.4679],[144.17,1.3242],[144.18,342.54188304],[144.19,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889921173,[[144.1,4.55330551],[144.09,2.5709],[144.08,26.67],[144.07,28.0334],[143.79,95.71382662]],[[144.13,0.05184128],[144.15,3.4679],[144.17,1.3242],[144.18,339.0],[144.19,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889921471,[[144.11,26.67],[144.1,4.55330551],[144.09,2.5709],[144.07,28.0334],[143.96,22.62389332]],[[144.13,0.05184128],[144.15,3.4679],[144.17,1.3242],[144.18,339.0],[144.2,7.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889921667,[[144.11,26.67],[144.1,4.55330551],[144.09,2.5709],[144.07,28.0334],[143.96,22.62389332]],[[144.13,0.05184128],[144.15,3.4679],[144.17,1.3242],[144.2,7.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889921668,[[144.11,26.67],[144.1,4.55330551],[144.09,2.5709],[144.07,28.0334],[143.96,22.62389332]],[[144.13,0.05184128],[144.15,3.4679],[144.17,1.3242],[144.2,7.1307],[144.21,33.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889921969,[[144.12,3.4684],[144.11,26.67],[144.1,4.55330551],[144.09,2.5709],[144.07,28.0334]],[[144.13,0.05184128],[144.15,3.4679],[144.17,1.3242],[144.2,2.6307],[144.21,33.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889922174,[[144.12,3.4684],[144.11,26.67],[144.1,4.55330551],[144.09,2.5709],[144.07,28.0334]],[[144.13,0.05184128],[144.15,3.4679],[144.2,2.6307],[144.21,38.1026],[144.67,160.86991009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889922373,[[144.12,3.4684],[144.11,26.67],[144.1,4.55330551],[144.09,2.5709],[144.07,28.0334]],[[144.13,0.05184128],[144.15,3.4679],[144.2,2.6307],[144.21,38.1026],[144.22,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889923369,[[144.12,3.4684],[144.11,26.67],[144.1,4.55330551],[144.09,2.5709],[144.07,28.0334]],[[144.13,0.05184128],[144.15,3.4679],[144.2,2.6307],[144.21,33.6026],[144.22,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889923676,[[144.12,3.4684],[144.11,26.67],[144.1,4.55330551],[144.09,2.5709],[144.07,28.0334]],[[144.13,0.05184128],[144.15,3.4679],[144.2,2.6307],[144.21,38.1026],[144.22,340.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889923875,[[144.12,3.4684],[144.11,26.67],[144.1,4.55330551],[144.09,2.5709],[144.07,28.0334]],[[144.13,0.05184128],[144.16,3.4676],[144.2,2.6307],[144.21,38.1026],[144.22,340.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889924065,[[144.12,14.1284],[144.1,4.55330551],[144.09,2.5709],[144.07,1.3634],[144.05,42.64]],[[144.13,0.05184128],[144.16,3.4676],[144.2,2.6307],[144.21,22.0926],[144.22,340.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889925276,[[144.12,14.1284],[144.1,4.55330551],[144.09,2.5709],[144.07,1.3634],[144.05,42.64]],[[144.13,0.05184128],[144.16,3.4676],[144.2,2.6307],[144.21,15.16],[144.22,340.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889925577,[[144.12,14.1284],[144.1,4.55330551],[144.09,2.5709],[144.07,1.3634],[144.05,42.64]],[[144.13,0.05184128],[144.16,3.4676],[144.19,10.66],[144.2,2.6307],[144.21,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889925874,[[144.12,14.1284],[144.1,4.55330551],[144.09,2.5709],[144.07,1.3634],[144.05,42.64]],[[144.13,0.05184128],[144.18,3.5135888],[144.19,10.66],[144.2,2.6307],[144.21,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889926076,[[144.12,14.1284],[144.1,4.55330551],[144.09,2.5709],[144.07,1.3634],[144.05,42.64]],[[144.13,0.05184128],[144.18,14.1735888],[144.2,2.6307],[144.21,4.5],[144.41,55.88855097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889926477,[[144.12,14.1284],[144.1,4.55330551],[144.09,2.5709],[144.07,1.3634],[144.05,42.64]],[[144.13,0.05184128],[144.18,14.1735888],[144.2,2.6307],[144.21,4.5],[144.38,25.7706612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889926773,[[144.12,10.66],[144.11,3.4686],[144.1,4.55330551],[144.09,2.5709],[144.07,1.3634]],[[144.13,0.05184128],[144.14,3.4681],[144.18,14.1735888],[144.2,2.6307],[144.21,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889926975,[[144.1,4.55330551],[144.09,11.9894],[144.07,1.3634],[143.98,19.42970884],[143.97,30.93418448]],[[144.13,0.05184128],[144.17,10.66],[144.18,3.5135888],[144.2,45.2707],[144.21,11.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889927172,[[144.1,4.55330551],[144.09,11.9894],[144.07,1.3634],[144.03,1.2912],[143.97,47.16970884]],[[144.13,0.05184128],[144.15,10.66],[144.18,3.5135888],[144.2,45.2707],[144.21,11.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889927373,[[144.1,4.55330551],[144.09,11.9894],[144.07,1.3634],[144.03,1.2912],[143.98,19.42970884]],[[144.13,0.05184128],[144.15,10.66],[144.18,3.5135888],[144.2,45.2707],[144.21,11.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889927668,[[144.1,4.55330551],[144.09,15.4584],[144.07,1.3634],[144.03,1.2912],[143.98,19.42970884]],[[144.13,0.05184128],[144.15,10.66],[144.18,3.5135888],[144.2,45.2707],[144.21,11.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889927669,[[144.1,4.55330551],[144.09,15.4584],[144.07,1.3634],[144.03,1.2912],[143.98,19.42970884]],[[144.12,3.4684],[144.13,0.05184128],[144.15,10.66],[144.18,3.5135888],[144.19,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889928072,[[144.1,4.55330551],[144.09,15.4584],[144.07,1.3634],[144.03,1.2912],[143.97,47.16970884]],[[144.12,3.4684],[144.13,0.05184128],[144.15,10.66],[144.18,3.5135888],[144.19,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889928475,[[144.1,0.05330551],[144.09,15.4584],[144.08,4.5],[144.07,1.3634],[144.03,1.2912]],[[144.12,3.4684],[144.13,0.05184128],[144.15,10.66],[144.18,3.5135888],[144.19,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889929878,[[144.1,0.05330551],[144.09,15.4584],[144.08,4.5],[144.07,1.3634],[144.03,1.2912]],[[144.12,3.4684],[144.13,0.05184128],[144.17,10.66],[144.18,3.5135888],[144.19,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889930079,[[144.11,10.66],[144.1,0.05330551],[144.09,1.3294],[144.08,4.5],[144.07,1.3634]],[[144.13,0.05184128],[144.18,14.1735888],[144.19,339.0],[144.2,2.6307],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889930278,[[144.12,10.66],[144.1,0.05330551],[144.09,1.3294],[144.08,4.5],[144.07,1.3634]],[[144.13,0.05184128],[144.19,339.0],[144.2,13.2907],[144.28,42.64],[144.32,74.15100513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889930485,[[144.12,10.66],[144.1,0.05330551],[144.09,2.579],[144.08,4.5],[144.07,1.3634]],[[144.13,0.05184128],[144.19,339.0],[144.2,13.2907],[144.28,42.64],[144.32,74.15100513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889930774,[[144.12,14.1284],[144.1,0.05330551],[144.09,2.579],[144.08,4.5],[144.07,1.3634]],[[144.13,0.05184128],[144.18,3.4671],[144.19,339.0],[144.2,13.2907],[144.21,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889931077,[[144.12,15.16],[144.1,3.49197922],[144.09,2.579],[144.07,1.3634],[144.01,10.4132]],[[144.19,339.0],[144.2,2.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889931078,[[144.12,15.16],[144.1,3.49197922],[144.09,2.579],[144.07,1.3634],[144.01,10.4132]],[[144.19,339.0],[144.2,2.6307],[144.22,16.5063],[144.32,67.21100513],[144.37,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889931278,[[144.16,10.66],[144.12,47.14],[144.1,3.49197922],[144.09,2.579],[144.07,1.3634]],[[144.2,1.3235],[144.22,16.5063],[144.23,339.0],[144.32,67.21100513],[144.35,13.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889931576,[[144.18,10.66],[144.12,47.14],[144.1,3.49197922],[144.09,2.579],[144.07,1.3634]],[[144.22,1.3463],[144.24,10.66],[144.25,340.3649],[144.26,226.41390893],[144.31,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889931778,[[144.18,10.66],[144.12,47.14],[144.1,3.49197922],[144.09,2.579],[144.07,1.3634]],[[144.22,1.3463],[144.24,10.66],[144.25,344.8649],[144.26,3.41390893],[144.27,1.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889931979,[[144.18,10.66],[144.16,3.4674],[144.13,1.3294],[144.12,47.14],[144.1,3.49197922]],[[144.19,3.4667],[144.22,1.3463],[144.24,10.66],[144.25,344.8649],[144.26,3.41390893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889932173,[[144.18,10.66],[144.17,0.04566978],[144.16,3.4674],[144.13,1.3294],[144.12,47.14]],[[144.19,3.4667],[144.22,1.3463],[144.24,10.66],[144.25,344.8649],[144.26,3.41390893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889932174,[[144.18,10.66],[144.17,0.04566978],[144.16,3.4674],[144.13,1.3294],[144.12,47.14]],[[144.19,3.4667],[144.22,1.3463],[144.24,10.66],[144.25,340.3649],[144.26,3.41390893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889932480,[[144.18,10.66],[144.17,0.04566978],[144.16,3.4674],[144.13,1.3294],[144.12,47.14]],[[144.19,3.4667],[144.22,1.3463],[144.24,10.66],[144.25,344.8649],[144.26,3.41390893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889932678,[[144.18,10.66],[144.17,0.04566978],[144.13,1.3294],[144.12,47.14],[143.78,19.53125701]],[[144.25,344.8649],[144.26,3.41390893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889932984,[[144.2,0.04644793],[144.18,10.66],[144.16,4.5],[144.13,1.3294],[144.12,42.64]],[[144.24,1.27454798],[144.25,340.3649],[144.26,14.07390893],[144.27,7.1453],[144.35,56.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889933285,[[144.2,0.04644793],[144.18,10.66],[144.16,4.5],[144.13,1.3294],[144.12,42.64]],[[144.25,340.3649],[144.26,14.07390893],[144.27,7.1453],[144.35,56.4919],[144.39,7.24184036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889933482,[[144.2,0.04644793],[144.19,3.4667],[144.18,10.66],[144.16,4.5],[144.13,1.3294]],[[144.22,3.4661],[144.25,340.3649],[144.26,14.07390893],[144.27,7.1453],[144.35,56.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889933977,[[144.2,0.04644793],[144.19,3.4667],[144.18,26.62],[144.16,4.5],[144.13,1.3294]],[[144.22,3.4661],[144.25,340.3649],[144.26,3.41390893],[144.27,33.7653],[144.35,40.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889934884,[[144.2,0.04644793],[144.18,30.0869],[144.16,4.5],[144.13,1.3294],[143.74,22.99876263]],[[144.22,3.4661],[144.25,340.3649],[144.26,3.41390893],[144.27,33.7653],[144.35,40.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889935075,[[144.2,0.04644793],[144.18,30.0869],[144.16,4.5],[144.13,1.3294],[143.92,79.6110974]],[[144.22,3.4661],[144.25,340.3649],[144.26,3.41390893],[144.27,33.7653],[144.35,40.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889935381,[[144.2,0.04644793],[144.18,26.62],[144.16,4.5],[144.13,1.3294],[143.95,7.24143851]],[[144.22,3.4661],[144.25,340.3649],[144.26,3.41390893],[144.27,33.7653],[144.35,40.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889936276,[[144.2,0.04644793],[144.18,26.62],[144.16,4.5],[144.13,1.3294],[143.95,7.24143851]],[[144.21,3.4662],[144.25,340.3649],[144.26,3.41390893],[144.27,33.7653],[144.35,40.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889936476,[[144.2,0.04644793],[144.16,31.12],[144.13,1.3294],[144.05,33.5598],[144.02,22.8381337]],[[144.21,3.4662],[144.25,366.9849],[144.26,3.41390893],[144.27,7.1453],[144.35,40.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889936775,[[144.2,0.04644793],[144.16,31.12],[144.13,1.3294],[144.05,33.5598],[144.02,3.40842486]],[[144.21,3.4662],[144.25,366.9849],[144.26,3.41390893],[144.27,7.1453],[144.35,40.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889936776,[[144.2,0.04644793],[144.16,31.12],[144.13,1.3294],[144.05,33.5598],[144.02,3.40842486]],[[144.21,3.4662],[144.25,27.9849],[144.26,342.41390893],[144.27,7.1453],[144.35,40.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889936975,[[144.2,0.04644793],[144.17,3.4672],[144.16,31.12],[144.13,1.3294],[144.05,33.5598]],[[144.21,3.4662],[144.25,27.9849],[144.26,342.41390893],[144.27,7.1453],[144.35,40.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889937170,[[144.2,0.04644793],[144.16,31.12],[144.13,1.3294],[144.12,26.62],[144.05,33.5598]],[[144.21,3.4662],[144.25,27.9849],[144.26,342.41390893],[144.27,7.1453],[144.35,40.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889937375,[[144.2,0.04644793],[144.18,26.62],[144.16,4.5],[144.13,1.3294],[144.12,26.62]],[[144.21,3.4662],[144.25,26.62],[144.26,342.41390893],[144.27,7.1453],[144.35,40.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889937578,[[144.2,0.04644793],[144.18,26.62],[144.16,4.5],[144.13,1.3294],[144.12,26.62]],[[144.21,3.4662],[144.25,26.62],[144.26,342.41390893],[144.27,7.1453],[144.3,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889938481,[[144.2,0.04644793],[144.18,30.087],[144.16,4.5],[144.13,1.3294],[144.12,26.62]],[[144.21,3.4662],[144.25,26.62],[144.26,342.41390893],[144.27,7.1453],[144.3,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889939079,[[144.2,0.04644793],[144.18,26.62],[144.17,3.4672],[144.16,4.5],[144.13,1.3294]],[[144.21,3.4662],[144.25,26.62],[144.26,342.41390893],[144.27,7.1453],[144.3,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889941978,[[144.2,0.04644793],[144.18,30.087],[144.16,4.5],[144.13,1.3294],[143.86,95.71382662]],[[144.21,3.4662],[144.25,26.62],[144.26,342.41390893],[144.27,7.1453],[144.3,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889942384,[[144.2,0.04644793],[144.18,30.087],[144.16,4.5],[144.13,1.3294],[143.86,107.78106697]],[[144.21,3.4662],[144.25,26.62],[144.26,342.41390893],[144.27,7.1453],[144.3,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889942579,[[144.2,0.04644793],[144.18,30.087],[144.16,4.5],[144.13,1.3294],[144.02,6.60260934]],[[144.21,3.4662],[144.25,26.62],[144.26,3.41390893],[144.27,7.1453],[144.29,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889942882,[[144.2,0.04644793],[144.18,26.62],[144.17,3.467],[144.16,4.5],[144.13,1.3294]],[[144.21,3.4662],[144.25,26.62],[144.26,3.41390893],[144.27,7.1453],[144.29,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889946086,[[144.2,0.04644793],[144.18,30.0869],[144.16,4.5],[144.13,1.3294],[144.09,9.5173]],[[144.22,3.4661],[144.26,3.41390893],[144.27,7.1453],[144.29,339.0],[144.35,13.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889946294,[[144.2,0.04644793],[144.18,30.0869],[144.16,4.5],[144.13,1.3294],[144.09,9.5173]],[[144.22,3.4661],[144.26,3.41390893],[144.27,7.1453],[144.28,26.62],[144.29,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889946586,[[144.2,0.04644793],[144.16,4.5],[144.13,1.3294],[144.09,9.5173]],[[144.22,3.4661],[144.26,3.41390893],[144.27,7.1453],[144.28,26.62],[144.29,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889946587,[[144.2,26.66644793],[144.16,4.5],[144.13,1.3294],[144.09,9.5173],[143.83,128.6184355]],[[144.24,3.4656],[144.27,2.6453],[144.28,26.62],[144.29,339.0],[144.39,7.2415892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889946780,[[144.23,26.62],[144.2,31.16644793],[144.13,8.2656],[144.09,2.579],[144.07,10.4087]],[[144.3,340.2789],[144.31,227.5],[144.33,54.36],[144.36,6.9257],[144.42,37.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889946983,[[144.25,0.05019246],[144.23,26.62],[144.2,31.12],[144.13,8.2656],[144.09,2.579]],[[144.29,1.27427447],[144.3,1.2789],[144.31,346.1676],[144.33,26.62],[144.36,6.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889947294,[[144.25,0.05019246],[144.23,26.62],[144.2,31.12],[144.13,8.2656],[144.09,2.579]],[[144.29,4.75554756],[144.3,1.2789],[144.31,346.1676],[144.33,26.62],[144.36,6.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889947482,[[144.25,0.05019246],[144.23,26.62],[144.2,31.12],[144.13,8.2656],[144.09,2.579]],[[144.28,1.27427447],[144.29,3.48127309],[144.3,1.2789],[144.31,346.1676],[144.33,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889947683,[[144.25,0.05019246],[144.23,26.62],[144.2,31.12],[144.18,3.48681983],[144.13,8.2656]],[[144.28,1.27427447],[144.29,3.48127309],[144.3,1.2789],[144.31,346.1676],[144.33,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889948088,[[144.26,26.62],[144.25,0.05019246],[144.2,26.62],[144.19,1.3509],[144.13,8.2656]],[[144.28,1.27427447],[144.35,339.0],[144.42,38.1042],[144.43,7.23993197],[144.51,225.34059464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889948388,[[144.26,26.62],[144.25,0.05019246],[144.24,4.5],[144.21,2.5106],[144.2,26.62]],[[144.35,339.0],[144.42,38.1042],[144.51,225.34059464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889948389,[[144.26,26.62],[144.25,0.05019246],[144.24,4.5],[144.21,2.5106],[144.2,26.62]],[[144.35,340.289],[144.36,38.0457],[144.37,2.652],[144.42,64.7242],[144.45,7.23831314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889948590,[[144.29,0.0519268],[144.26,26.62],[144.25,3.4652],[144.24,4.5],[144.21,6.04456712]],[[144.3,3.4641],[144.34,1.27403958],[144.35,343.68152524],[144.36,38.0457],[144.37,2.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889948788,[[144.29,0.0519268],[144.26,26.62],[144.24,4.5],[144.21,6.04456712],[144.09,26.35648234]],[[144.3,3.4641],[144.34,339.0],[144.35,4.68152524],[144.36,38.0457],[144.37,2.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889948988,[[144.29,0.0519268],[144.28,26.62],[144.24,4.5],[144.21,6.04456712],[144.09,26.35648234]],[[144.34,339.0],[144.35,4.68152524],[144.36,38.0457],[144.37,2.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889948989,[[144.29,0.0519268],[144.28,26.62],[144.24,4.5],[144.21,6.04456712],[144.09,26.35648234]],[[144.34,339.0],[144.35,4.68152524],[144.36,26.62],[144.37,2.652],[144.41,6.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889949286,[[144.29,0.0519268],[144.28,26.62],[144.24,4.5],[144.21,6.04456712],[144.09,26.35648234]],[[144.33,1.27402539],[144.35,343.68152524],[144.37,7.152],[144.38,249.62],[144.41,6.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889949592,[[144.29,0.0519268],[144.28,26.62],[144.24,4.5],[144.21,6.04456712],[144.09,26.35648234]],[[144.35,343.68152524],[144.37,7.152],[144.38,249.62],[144.41,6.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889949593,[[144.29,0.0519268],[144.28,26.62],[144.24,4.5],[144.21,6.04456712],[144.09,26.35648234]],[[144.32,1.27402539],[144.35,343.68152524],[144.37,7.152],[144.38,249.62],[144.41,6.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889949787,[[144.29,0.0519268],[144.28,26.62],[144.24,4.5],[144.21,6.04456712],[144.18,6.9336]],[[144.35,340.289],[144.37,7.152],[144.38,249.62],[144.41,6.9232],[144.42,54.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889949992,[[144.3,26.62],[144.29,0.0519268],[144.28,4.5],[144.27,26.62],[144.21,6.04456712]],[[144.35,340.289],[144.37,6.03190331],[144.38,223.0],[144.39,4.5],[144.42,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889950289,[[144.31,26.62],[144.29,0.0519268],[144.28,4.5],[144.27,26.62],[144.21,33.76456712]],[[144.34,1.27376385],[144.41,339.0],[144.42,27.72],[144.45,223.0],[144.5,3.43516581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889950492,[[144.33,26.62],[144.32,4.5],[144.31,0.04789151],[144.29,2.542],[144.28,1.3076]],[[144.41,346.17772728],[144.42,26.62],[144.44,4.5],[144.45,223.0],[144.49,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889950684,[[144.36,0.04765618],[144.33,26.62],[144.32,4.5],[144.29,2.542],[144.28,1.3076]],[[144.4,1.27341943],[144.41,7.17772728],[144.42,26.62],[144.43,339.0],[144.44,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889951283,[[144.36,0.04765618],[144.33,26.62],[144.32,4.5],[144.29,2.542],[144.28,1.3076]],[[144.4,1.27341943],[144.41,7.17772728],[144.42,26.62],[144.43,339.0],[144.58,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889951488,[[144.36,0.04765618],[144.33,26.62],[144.32,4.5],[144.29,6.06846395],[144.28,1.3076]],[[144.37,3.4626],[144.4,1.27341943],[144.41,3.7559],[144.42,26.62],[144.43,343.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889951690,[[144.36,0.04765618],[144.33,26.62],[144.32,4.5],[144.29,6.06846395],[144.28,1.3076]],[[144.37,3.4626],[144.41,3.7559],[144.42,26.62],[144.43,343.5],[144.59,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889952098,[[144.36,0.04765618],[144.33,26.62],[144.32,4.5],[144.29,6.06846395],[144.28,1.3076]],[[144.37,3.4626],[144.41,7.23039209],[144.42,26.62],[144.43,343.5],[144.59,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889952391,[[144.36,0.04765618],[144.35,26.62],[144.32,4.5],[144.29,6.06846395],[144.28,1.3076]],[[144.38,3.4622],[144.41,3.7559],[144.43,343.5],[144.6,187.38366907],[144.64,55.86075097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889952591,[[144.36,0.04765618],[144.35,26.62],[144.32,4.5],[144.29,6.06846395],[144.28,1.3076]],[[144.41,3.7559],[144.43,343.5],[144.45,249.62],[144.49,26.62],[144.53,34.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889952793,[[144.36,0.04765618],[144.35,26.62],[144.32,4.5],[144.29,6.06846395],[144.28,1.3076]],[[144.41,3.7559],[144.43,339.0],[144.45,249.62],[144.46,4.5],[144.49,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889953201,[[144.36,0.04765618],[144.35,26.62],[144.34,3.4629],[144.32,4.5],[144.29,6.06846395]],[[144.39,3.462],[144.41,1.2586],[144.45,26.62],[144.46,4.5],[144.48,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889953400,[[144.36,0.04765618],[144.35,26.62],[144.34,3.4629],[144.32,4.5],[144.29,6.06846395]],[[144.39,3.462],[144.41,1.2586],[144.45,29.2314],[144.46,4.5],[144.48,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889953997,[[144.36,0.04765618],[144.35,26.62],[144.32,4.5],[144.29,6.06846395]],[[144.45,29.2314],[144.46,4.5],[144.48,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889953998,[[144.36,0.04765618],[144.35,30.0829],[144.32,4.5],[144.29,6.06846395],[144.08,63.68887792]],[[144.4,3.4618],[144.45,2.6114],[144.46,4.5],[144.48,339.0],[144.64,26.94419795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889954295,[[144.37,0.05201208],[144.36,4.5],[144.35,30.0829],[144.29,6.06846395],[144.2,19.39564422]],[[144.4,3.4618],[144.45,3.9099],[144.46,31.12],[144.48,339.0],[144.56,7.2333357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889954599,[[144.37,0.05201208],[144.36,4.5],[144.35,30.0829],[144.29,6.06846395],[143.92,12.06724035]],[[144.4,3.4618],[144.45,3.9099],[144.46,31.12],[144.48,339.0],[144.56,7.2333357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889954793,[[144.37,0.05201208],[144.36,4.5],[144.35,30.0829],[144.29,6.06846395],[144.15,13.59708448]],[[144.4,3.4618],[144.45,3.9099],[144.46,31.12],[144.48,339.0],[144.56,7.2333357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889955195,[[144.37,26.67201208],[144.36,7.9625],[144.34,26.62],[144.29,6.06846395],[144.15,13.59708448]],[[144.43,3.4611],[144.45,3.9099],[144.47,339.0],[144.56,7.2333357],[144.57,10.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889955398,[[144.37,26.67201208],[144.36,4.5],[144.34,26.62],[144.29,6.06846395],[144.21,38.19396712]],[[144.45,3.9099],[144.47,343.5],[144.48,26.62],[144.56,7.2333357],[144.57,36.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889955594,[[144.37,26.67201208],[144.36,4.5],[144.35,1.3402],[144.34,26.62],[144.29,6.06846395]],[[144.45,3.9099],[144.47,339.0],[144.48,31.12],[144.56,7.2333357],[144.57,36.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889955793,[[144.39,26.62],[144.37,3.51441208],[144.36,4.5],[144.35,1.3402],[144.34,26.62]],[[144.42,3.4614],[144.44,1.27280639],[144.45,2.6218],[144.47,339.0],[144.48,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889956098,[[144.39,26.66794852],[144.37,3.4624],[144.36,7.166],[144.35,1.3402],[144.34,26.62]],[[144.45,2.6218],[144.48,31.12],[144.49,1.3562],[144.66,566.0],[144.67,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889956293,[[144.39,26.66794852],[144.37,3.4624],[144.36,7.166],[144.35,1.3402],[144.34,26.62]],[[144.44,1.27279483],[144.45,2.6218],[144.48,31.12],[144.49,1.3562],[144.66,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889956698,[[144.43,26.62],[144.41,26.62],[144.4,4.48],[144.39,0.04794852],[144.36,2.666]],[[144.55,562.0],[144.59,6.9145],[144.66,583.307],[144.68,27.7],[144.69,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889956995,[[144.48,0.04658257],[144.46,26.62],[144.44,4.48],[144.41,26.62],[144.36,2.666]],[[144.55,562.0],[144.59,6.9145],[144.66,583.307],[144.68,27.7],[144.69,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889956996,[[144.48,0.04658257],[144.46,26.62],[144.44,4.48],[144.41,26.62],[144.36,2.666]],[[144.5,3.4595],[144.54,2.5773769],[144.55,368.253],[144.57,4.48],[144.59,6.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889957297,[[144.48,0.04658257],[144.46,31.1],[144.45,3.4604],[144.42,1.3616],[144.41,26.62]],[[144.5,3.4595],[144.54,1.3051],[144.55,368.253],[144.57,4.48],[144.59,6.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889957599,[[144.48,0.04658257],[144.46,31.1],[144.45,3.4604],[144.42,1.3616],[144.41,30.13363429]],[[144.5,3.4595],[144.54,4.78272543],[144.55,368.253],[144.57,4.48],[144.59,6.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889957795,[[144.48,0.04658257],[144.46,31.1],[144.45,3.4604],[144.43,2.6997],[144.42,1.3616]],[[144.5,3.4595],[144.54,4.78272543],[144.55,368.253],[144.57,4.48],[144.59,6.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889958204,[[144.48,0.04658257],[144.46,34.5602],[144.43,2.6997],[144.42,1.3616],[144.21,12.77673792]],[[144.54,1.3051],[144.55,341.633],[144.65,6.9116],[144.79,17.263],[144.85,80.53331626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889958497,[[144.48,0.04658257],[144.46,26.62],[144.43,2.6997],[144.42,1.3616],[144.41,26.62]],[[144.53,1.2721036],[144.54,1.3051],[144.55,345.11512654],[144.56,26.62],[144.58,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889958696,[[144.48,0.04658257],[144.46,26.62],[144.45,3.4604],[144.43,2.6997],[144.42,1.3616]],[[144.5,3.4595],[144.53,1.2721036],[144.54,27.9251],[144.55,345.11512654],[144.58,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889958892,[[144.48,0.04658257],[144.46,31.1],[144.45,3.4604],[144.43,2.6997],[144.42,1.3616]],[[144.5,3.4595],[144.54,27.9251],[144.55,345.11512654],[144.58,4.48],[144.79,43.0336612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889959200,[[144.48,0.04658257],[144.46,31.1],[144.43,2.6997],[144.42,1.3616],[143.89,19.53125701]],[[144.54,27.9251],[144.55,345.11512654],[144.58,4.48],[144.77,26.92839795],[144.79,43.0336612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889959501,[[144.48,0.04658257],[144.46,31.1],[144.43,2.6997],[144.42,1.3616]],[[144.54,27.9251],[144.55,345.11512654],[144.58,4.48],[144.77,26.92839795],[144.79,43.0336612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889959502,[[144.48,0.04658257],[144.46,26.62],[144.45,4.48],[144.44,3.4606],[144.43,2.6997]],[[144.5,3.4595],[144.54,27.9251],[144.55,345.11512654],[144.58,4.48],[144.66,17.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889959797,[[144.48,0.04658257],[144.45,4.48],[144.44,30.0807],[144.43,2.6997],[144.19,12.77673792]],[[144.49,3.4595],[144.52,26.62],[144.54,1.3051],[144.55,345.11512654],[144.57,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889960003,[[144.48,0.04658257],[144.45,4.48],[144.44,30.0807],[144.43,2.6997],[144.39,3.42009915]],[[144.49,3.4595],[144.52,26.62],[144.53,339.0],[144.54,1.3051],[144.55,6.11512654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889960207,[[144.48,0.04658257],[144.45,4.48],[144.44,30.0807],[144.43,2.6997],[144.39,3.42009915]],[[144.49,3.4595],[144.53,339.0],[144.54,27.9251],[144.55,6.11512654],[144.66,10.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889960701,[[144.4,26.62],[144.36,3.38826818],[144.29,6.9283],[144.18,3.19418448],[144.17,9.58255344]],[[144.5,26.62],[144.53,339.0],[144.54,5.7851],[144.55,6.11512654],[144.57,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889960898,[[144.4,26.62],[144.35,2.5559],[144.29,6.9283],[144.17,3.19418448],[144.16,127.36255344]],[[144.49,27.89231854],[144.52,339.0],[144.54,1.3051],[144.55,6.11512654],[144.57,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889961200,[[144.39,7.9417],[144.38,26.62],[144.35,3.9129],[144.29,6.9283],[144.17,3.19418448]],[[144.48,2.6608],[144.49,26.62],[144.5,4.48],[144.52,339.0],[144.54,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889961395,[[144.39,7.9417],[144.38,26.62],[144.35,3.9129],[144.29,6.9283],[144.16,120.97418448]],[[144.48,2.6608],[144.49,26.62],[144.5,4.48],[144.52,339.0],[144.54,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889961595,[[144.42,0.05194605],[144.39,3.4617],[144.38,26.62],[144.35,3.9129],[144.34,57.74286706]],[[144.48,2.6608],[144.49,26.62],[144.5,4.48],[144.52,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889961596,[[144.42,0.05194605],[144.39,3.4617],[144.38,26.62],[144.35,3.9129],[144.34,57.74286706]],[[144.44,3.4608],[144.45,0.04675543],[144.47,1.3561],[144.48,2.6608],[144.49,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889961792,[[144.42,0.05194605],[144.39,3.4617],[144.38,26.62],[144.35,3.9129],[144.34,57.74286706]],[[144.45,0.04675543],[144.47,1.3561],[144.48,2.6608],[144.49,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889961793,[[144.42,0.05194605],[144.39,3.4617],[144.38,31.1],[144.35,3.9129],[144.34,57.74286706]],[[144.45,0.04675543],[144.47,1.3561],[144.48,2.6608],[144.49,370.1],[144.76,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889961989,[[144.42,0.05194605],[144.38,4.48],[144.35,3.9129],[144.34,27.7],[144.23,20.7944]],[[144.45,0.04675543],[144.47,370.4564012],[144.48,2.6608],[144.49,31.1],[144.55,10.39862654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889962201,[[144.42,0.05194605],[144.38,4.48],[144.36,26.62],[144.35,3.9129],[144.34,27.7]],[[144.45,0.04675543],[144.47,370.4564012],[144.48,2.6608],[144.49,31.1],[144.55,10.39862654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889962202,[[144.42,0.05194605],[144.38,4.48],[144.36,26.62],[144.35,3.9129],[144.34,27.7]],[[144.43,3.461],[144.45,0.04675543],[144.47,370.4564012],[144.48,2.6608],[144.49,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889962501,[[144.42,0.05194605],[144.38,4.48],[144.36,30.0826],[144.35,3.9129],[144.34,27.7]],[[144.43,3.461],[144.45,0.04675543],[144.46,339.0],[144.47,31.4564012],[144.48,2.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889962898,[[144.42,0.05194605],[144.38,4.48],[144.36,26.62],[144.35,2.5559],[144.34,27.7]],[[144.43,3.461],[144.45,0.04675543],[144.46,339.0],[144.47,31.4564012],[144.48,2.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889963102,[[144.36,26.62],[144.35,3.4627],[144.28,1.3267],[144.15,10.403],[144.11,23.45725344]],[[144.44,26.62],[144.45,4.5],[144.46,339.0],[144.47,4.8364012],[144.48,2.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889963405,[[144.35,3.4627],[144.28,1.3267],[144.15,10.403],[144.11,23.45725344]],[[144.44,26.62],[144.45,4.5],[144.46,339.0],[144.47,4.8364012],[144.48,2.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889963406,[[144.35,7.9627],[144.34,26.62],[144.28,3.9501],[144.25,27.7],[144.15,10.403]],[[144.44,26.62],[144.45,343.5],[144.47,4.8364012],[144.48,2.6608],[144.51,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889963805,[[144.35,4.5],[144.34,30.0831],[144.28,3.9501],[144.25,27.7],[144.15,10.403]],[[144.43,26.62],[144.45,343.5],[144.47,4.8364012],[144.48,2.6608],[144.51,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889963996,[[144.38,0.05132422],[144.34,26.62],[144.28,3.9501],[144.25,27.7],[144.15,10.403]],[[144.4,0.05323701],[144.43,26.62],[144.45,343.5],[144.47,4.8364012],[144.48,2.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889964202,[[144.38,0.05132422],[144.34,26.62],[144.33,4.5],[144.28,3.9501],[144.25,27.7]],[[144.4,0.05323701],[144.43,26.62],[144.45,343.5],[144.47,4.8364012],[144.48,2.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889964501,[[144.38,0.05132422],[144.34,30.083],[144.33,4.5],[144.28,3.9501],[144.25,27.7]],[[144.39,3.4619],[144.4,0.05323701],[144.43,26.62],[144.45,343.5],[144.47,4.8364012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889964904,[[144.38,0.05132422],[144.34,30.083],[144.33,4.5],[144.28,3.9501],[144.25,27.7]],[[144.39,3.4619],[144.4,0.05323701],[144.43,26.62],[144.45,339.0],[144.47,4.8364012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889965097,[[144.38,0.05132422],[144.34,30.083],[144.33,4.5],[144.28,3.9501],[144.25,27.7]],[[144.39,3.4619],[144.4,0.05323701],[144.43,31.12],[144.45,339.0],[144.47,4.8364012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889965504,[[144.38,0.05132422],[144.33,4.5],[144.28,3.9501],[144.25,27.7]],[[144.39,3.4619],[144.4,0.05323701],[144.43,31.12],[144.45,339.0],[144.47,4.8364012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889965505,[[144.38,0.05132422],[144.36,26.62],[144.33,4.5],[144.28,3.9501],[144.25,27.7]],[[144.4,0.05323701],[144.45,339.0],[144.47,4.8364012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889965796,[[144.38,0.05132422],[144.36,26.62],[144.33,4.5],[144.28,3.9501],[144.25,27.7]],[[144.4,0.05323701],[144.45,339.0],[144.46,4.5],[144.47,31.4564012],[144.57,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889965995,[[144.38,0.05132422],[144.36,26.62],[144.33,4.5],[144.28,3.9501],[144.25,27.7]],[[144.4,3.51503701],[144.45,339.0],[144.46,4.5],[144.47,31.4564012],[144.57,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889966195,[[144.38,0.05132422],[144.36,26.62],[144.33,4.5],[144.28,3.9501],[144.25,27.7]],[[144.4,3.51503701],[144.45,365.62],[144.46,4.5],[144.47,4.8364012],[144.49,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889966400,[[144.38,0.05132422],[144.36,26.62],[144.33,4.5],[144.28,3.9501],[144.25,27.7]],[[144.4,3.51503701],[144.44,339.0],[144.45,26.62],[144.46,4.5],[144.47,4.8364012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889966602,[[144.38,0.05132422],[144.36,26.62],[144.35,3.4628],[144.33,4.5],[144.28,3.9501]],[[144.4,3.51503701],[144.44,339.0],[144.45,26.62],[144.46,4.5],[144.47,4.8364012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889966800,[[144.38,0.05132422],[144.34,26.62],[144.33,4.5],[144.28,3.9501],[143.94,127.6184355]],[[144.39,3.4619],[144.4,0.05323701],[144.43,26.62],[144.44,339.0],[144.46,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889967000,[[144.38,0.05132422],[144.34,26.62],[144.33,7.9633],[144.28,3.9501],[144.13,17.3409]],[[144.39,3.4619],[144.4,0.05323701],[144.43,26.62],[144.44,339.0],[144.46,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889967203,[[144.38,0.05132422],[144.33,3.4633],[144.32,26.62],[144.28,3.9501],[144.13,17.3409]],[[144.39,3.4619],[144.4,0.05323701],[144.41,26.62],[144.44,339.0],[144.46,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889967407,[[144.38,0.05132422],[144.33,7.9633],[144.32,26.62],[144.28,3.9501],[144.13,17.3409]],[[144.39,3.4619],[144.4,0.05323701],[144.41,26.62],[144.44,339.0],[144.46,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889967606,[[144.32,26.62],[144.28,3.9501],[144.13,17.3409],[144.03,12.06724035],[144.02,438.58238115]],[[144.36,3.4628],[144.4,0.05323701],[144.41,26.62],[144.42,339.0],[144.66,17.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889967807,[[144.32,26.62],[144.31,4.5],[144.28,3.9501],[144.13,17.3409],[144.04,63.68887792]],[[144.36,3.4628],[144.4,1.2695],[144.41,365.62],[144.42,4.5],[144.47,3.4803012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889968001,[[144.32,26.62],[144.31,7.9637],[144.28,3.9501],[144.13,24.2809],[144.04,63.68887792]],[[144.36,3.4628],[144.4,1.2695],[144.41,365.62],[144.42,4.5],[144.47,3.4803012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889968212,[[144.32,26.62],[144.31,4.5],[144.28,3.9501],[144.2,26.62],[144.13,17.3409]],[[144.37,3.4625],[144.39,1.2953],[144.4,1.2695],[144.41,365.62],[144.42,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889968406,[[144.34,26.62],[144.31,4.5],[144.28,3.9501],[144.27,26.62],[144.13,17.3409]],[[144.41,339.0],[144.42,4.5],[144.43,26.62],[144.59,17.3121],[144.76,34.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889968711,[[144.36,26.67205064],[144.35,3.4627],[144.31,4.5],[144.28,3.9501],[144.27,26.62]],[[144.41,339.0],[144.42,4.5],[144.59,17.3121],[144.76,34.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889968712,[[144.36,26.67205064],[144.35,3.4627],[144.31,4.5],[144.28,3.9501],[144.27,26.62]],[[144.39,0.05093785],[144.4,3.4618],[144.41,339.0],[144.42,4.5],[144.45,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889969206,[[144.36,26.67205064],[144.35,4.5],[144.34,3.4631],[144.28,3.9501],[144.27,26.62]],[[144.39,3.51303785],[144.41,339.0],[144.42,4.5],[144.45,26.62],[144.9,128.69592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889969407,[[144.36,26.67205064],[144.35,4.5],[144.34,3.4631],[144.28,3.9501],[144.27,26.62]],[[144.39,3.51303785],[144.41,339.0],[144.45,31.12],[144.72,25.7706612],[144.77,64.30091828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889969610,[[144.36,0.05205064],[144.35,4.5],[144.34,26.62],[144.28,3.9501],[144.27,26.62]],[[144.39,0.05093785],[144.41,339.0],[144.45,31.12],[144.72,25.7706612],[144.77,64.30091828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889969805,[[144.36,0.05205064],[144.35,4.5],[144.34,26.62],[144.28,3.9501],[144.27,26.62]],[[144.39,0.05093785],[144.41,339.0],[144.45,31.12],[144.73,25.7706612],[144.77,64.30091828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889970009,[[144.36,0.05205064],[144.34,26.62],[144.28,3.9501],[144.27,26.62],[144.13,17.3409]],[[144.39,0.05093785],[144.41,339.0],[144.43,26.62],[144.45,4.5],[144.7,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889970209,[[144.36,0.05205064],[144.34,26.62],[144.33,4.5],[144.28,3.9501],[144.27,26.62]],[[144.39,0.05093785],[144.41,339.0],[144.43,26.62],[144.45,4.5],[144.7,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889970513,[[144.36,0.05205064],[144.34,26.62],[144.33,4.5],[144.28,3.9501],[144.27,26.62]],[[144.38,3.4623],[144.39,0.05093785],[144.41,339.0],[144.43,26.62],[144.45,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889970716,[[144.36,0.05205064],[144.34,26.62],[144.33,4.5],[144.28,3.9501],[144.27,26.62]],[[144.38,3.4623],[144.39,0.05093785],[144.41,339.0],[144.43,26.62],[144.55,45.35508639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889971012,[[144.36,0.05205064],[144.34,26.62],[144.33,4.5],[144.28,3.9501],[144.27,26.62]],[[144.38,3.4623],[144.39,0.05093785],[144.41,339.0],[144.43,31.12],[144.55,45.35508639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889971402,[[144.36,0.05205064],[144.34,30.0831],[144.33,4.5],[144.28,3.9501],[144.27,26.62]],[[144.39,0.05093785],[144.41,339.0],[144.43,31.12],[144.55,45.35508639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889971403,[[144.36,0.05205064],[144.34,30.0831],[144.33,4.5],[144.28,3.9501],[144.27,26.62]],[[144.39,3.51293785],[144.41,339.0],[144.43,26.62],[144.55,45.35508639],[144.76,34.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889971603,[[144.36,0.05205064],[144.34,30.0831],[144.33,4.5],[144.28,3.9501],[144.27,26.62]],[[144.39,3.51293785],[144.41,339.0],[144.43,31.12],[144.55,45.35508639],[144.76,34.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889972007,[[144.36,0.05205064],[144.34,30.0831],[144.33,4.5],[144.28,3.9501],[144.27,26.62]],[[144.39,3.51293785],[144.41,339.0],[144.43,31.12],[144.55,45.35508639],[144.76,98.83341828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889972211,[[144.36,0.05205064],[144.35,3.4627],[144.34,26.62],[144.33,4.5],[144.28,3.9501]],[[144.39,0.05093785],[144.4,3.4617],[144.41,339.0],[144.44,26.62],[144.55,45.35508639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889972515,[[144.36,26.67205064],[144.35,3.4627],[144.33,4.5],[144.28,3.9501]],[[144.39,0.05093785],[144.4,3.4617],[144.44,26.62],[144.55,45.35508639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889972516,[[144.36,26.67205064],[144.35,3.4627],[144.33,4.5],[144.28,3.9501],[144.12,25.55347584]],[[144.39,0.05093785],[144.4,3.4617],[144.44,31.12],[144.45,339.0],[144.55,38.41508639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889972813,[[144.36,26.67205064],[144.35,3.4627],[144.33,4.5],[144.28,3.9501],[144.11,46.66004594]],[[144.39,0.05093785],[144.44,26.62],[144.45,339.0],[144.55,38.41508639],[144.7,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889973013,[[144.36,26.67205064],[144.35,3.4627],[144.33,4.5],[144.28,3.9501],[144.12,25.55347584]],[[144.39,0.05093785],[144.44,26.62],[144.45,339.0],[144.46,3.8727],[144.55,31.18212654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889973214,[[144.36,26.67205064],[144.35,3.4627],[144.33,4.5],[144.28,3.9501],[144.15,13.59718448]],[[144.39,0.05093785],[144.44,26.62],[144.45,339.0],[144.46,3.8727],[144.55,31.18212654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889973414,[[144.36,26.67205064],[144.35,3.4627],[144.34,1.3505],[144.33,4.5],[144.28,2.6234]],[[144.39,0.05093785],[144.4,3.4617],[144.44,26.62],[144.45,343.5],[144.46,3.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889973615,[[144.36,26.67205064],[144.35,4.8003],[144.34,1.3505],[144.33,4.5],[144.28,1.3365]],[[144.39,0.05093785],[144.4,3.4617],[144.44,26.62],[144.45,343.5],[144.46,3.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889973908,[[144.36,26.67205064],[144.35,4.8003],[144.34,1.3505],[144.33,4.5],[144.28,1.3365]],[[144.39,3.51293785],[144.44,26.62],[144.45,343.5],[144.46,3.8727],[144.72,25.7706612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889974115,[[144.36,26.67205064],[144.35,4.8003],[144.34,1.3505],[144.33,4.5],[144.28,1.3365]],[[144.39,3.51293785],[144.44,26.62],[144.45,343.5],[144.46,3.8727],[144.7,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889975210,[[144.36,26.67205064],[144.35,4.8003],[144.34,1.3505],[144.33,4.5],[144.28,1.3365]],[[144.39,0.05093785],[144.4,3.4619],[144.44,26.62],[144.45,343.5],[144.46,3.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889975409,[[144.36,0.05205064],[144.35,1.3376],[144.34,1.3505],[144.33,4.5],[144.28,1.3365]],[[144.39,0.05093785],[144.44,26.62],[144.45,343.5],[144.46,3.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889975410,[[144.36,0.05205064],[144.35,1.3376],[144.34,31.4335],[144.33,4.5],[144.28,1.3365]],[[144.39,0.05093785],[144.44,26.62],[144.45,343.5],[144.46,3.8727],[144.94,128.69592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889975615,[[144.36,0.05205064],[144.35,1.3376],[144.34,31.4335],[144.33,4.5],[144.28,1.3365]],[[144.39,0.05093785],[144.44,26.62],[144.45,343.5],[144.46,3.8727],[144.55,38.12212654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889976313,[[144.36,0.05205064],[144.35,1.3376],[144.34,31.4335],[144.33,4.5],[144.28,1.3365]],[[144.38,3.4622],[144.39,0.05093785],[144.44,26.62],[144.45,343.5],[144.46,3.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889977119,[[144.36,0.05205064],[144.34,26.62],[144.33,4.5],[144.29,2.6482],[144.28,1.3365]],[[144.37,3.4624],[144.39,0.05093785],[144.42,26.62],[144.45,343.5],[144.46,3.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889977519,[[144.36,0.05205064],[144.34,26.62],[144.33,4.5],[144.32,3.4634],[144.29,2.6482]],[[144.37,3.4624],[144.39,0.05093785],[144.42,26.62],[144.45,343.5],[144.46,3.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889977922,[[144.36,0.05205064],[144.34,26.62],[144.33,4.5],[144.29,2.6482],[143.95,127.6184355]],[[144.37,3.4624],[144.39,0.05093785],[144.42,26.62],[144.45,343.5],[144.46,3.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889978113,[[144.36,0.05205064],[144.33,4.5],[144.32,26.62],[144.29,2.6482],[143.95,127.6184355]],[[144.37,3.4624],[144.39,0.05093785],[144.42,26.62],[144.45,343.5],[144.46,3.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889978318,[[144.36,0.05205064],[144.33,4.5],[144.32,26.62],[144.29,2.6482],[144.15,13.59718448]],[[144.37,3.4624],[144.39,0.05093785],[144.42,26.62],[144.44,339.0],[144.45,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889979322,[[144.36,0.05205064],[144.33,7.9633],[144.32,26.62],[144.29,2.6482],[144.16,127.91418448]],[[144.37,3.4624],[144.39,0.05093785],[144.42,26.62],[144.44,339.0],[144.45,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889979631,[[144.36,0.05205064],[144.33,4.5],[144.32,26.62],[144.29,2.6482],[144.16,127.91418448]],[[144.37,3.4624],[144.39,0.05093785],[144.42,26.62],[144.44,339.0],[144.45,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889980525,[[144.36,0.05205064],[144.3,31.12],[144.29,2.6482],[144.16,127.91418448],[144.09,63.68887792]],[[144.37,3.4624],[144.39,0.05093785],[144.4,26.62],[144.41,4.5],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889980725,[[144.36,0.05205064],[144.3,31.12],[144.29,2.6482],[144.16,127.91418448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,26.62],[144.41,4.5],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889980726,[[144.36,0.05205064],[144.3,31.12],[144.29,2.6482],[144.16,124.72],[144.15,13.59718448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,26.62],[144.41,4.5],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889980926,[[144.36,0.05205064],[144.3,31.12],[144.29,2.6482],[144.16,124.72],[144.15,13.59718448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.41,4.5],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889981127,[[144.36,0.05205064],[144.3,34.5839],[144.29,2.6482],[144.16,124.72],[144.15,13.59718448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.41,4.5],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889981328,[[144.36,0.05205064],[144.3,31.12],[144.29,2.6482],[144.16,127.91418448],[144.15,19.98555344]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.41,4.5],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889981829,[[144.36,0.05205064],[144.31,3.4637],[144.3,31.12],[144.29,2.6482],[144.16,127.91418448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.41,4.5],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889982122,[[144.36,0.05205064],[144.3,31.12],[144.29,2.6482],[144.17,3.19418448],[144.16,134.30255344]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.44,339.0],[144.64,25.7706612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889982327,[[144.36,0.05205064],[144.32,3.4635],[144.3,31.12],[144.29,2.6482],[144.18,3.19418448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889982328,[[144.36,0.05205064],[144.32,3.4635],[144.3,31.12],[144.29,2.6482],[144.18,3.19418448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.41,4.5],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889982527,[[144.36,0.05205064],[144.3,31.12],[144.29,2.6482],[144.18,3.19418448],[144.11,77.56357792]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.41,4.5],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889982731,[[144.36,0.05205064],[144.32,26.62],[144.3,4.5],[144.29,2.6482],[144.18,3.19418448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.41,4.5],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889983428,[[144.36,0.05205064],[144.32,30.0835],[144.3,4.5],[144.29,2.6482],[144.19,3.19418448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889983429,[[144.36,0.05205064],[144.32,30.0835],[144.3,4.5],[144.29,2.6482],[144.19,3.19418448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.44,339.0],[144.53,17.61056271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889983722,[[144.36,0.05205064],[144.32,30.0835],[144.3,4.5],[144.29,2.6482],[144.19,3.19418448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.41,4.5],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889984125,[[144.36,0.05205064],[144.32,30.0835],[144.3,4.5],[144.29,2.6482],[144.19,3.19418448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.43,339.0],[144.64,38.58055097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889984423,[[144.36,0.05205064],[144.32,30.0835],[144.3,4.5],[144.29,2.6482],[144.19,3.19418448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.41,4.5],[144.43,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889985234,[[144.36,0.05205064],[144.32,30.0835],[144.3,4.5],[144.29,2.6482],[144.2,3.19418448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.41,4.5],[144.43,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889985526,[[144.36,0.05205064],[144.32,30.0835],[144.3,4.5],[144.29,2.6482],[144.2,3.19418448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.43,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889985527,[[144.36,0.05205064],[144.32,30.0835],[144.3,4.5],[144.29,2.6482],[144.2,3.19418448]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.43,339.0],[144.59,9.66399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889985728,[[144.36,0.05205064],[144.33,3.4633],[144.32,26.62],[144.3,4.5],[144.29,2.6482]],[[144.37,3.4624],[144.39,0.05093785],[144.4,27.9649],[144.43,339.0],[144.6,69.50366907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889985919,[[144.36,0.05205064],[144.33,3.4633],[144.32,26.62],[144.3,4.5],[144.29,2.6482]],[[144.37,3.4624],[144.39,0.05093785],[144.42,4.5],[144.43,365.62],[144.6,69.50366907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889986125,[[144.36,0.05205064],[144.32,26.62],[144.3,4.5],[144.29,2.6482]],[[144.37,3.4624],[144.39,0.05093785],[144.42,4.5],[144.43,365.62],[144.6,69.50366907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889986126,[[144.36,0.05205064],[144.34,30.0831],[144.3,4.5],[144.29,2.6482],[144.11,13.8747]],[[144.38,3.4623],[144.39,0.05093785],[144.43,365.62],[144.45,1.306],[144.53,10.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889986326,[[144.36,0.05205064],[144.34,30.0831],[144.3,4.5],[144.29,2.6482],[144.21,3.19418448]],[[144.38,3.4623],[144.39,0.05093785],[144.43,365.62],[144.45,1.306],[144.53,10.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889986527,[[144.36,0.05205064],[144.34,31.12],[144.29,2.6482],[144.21,3.19418448],[144.13,17.3409]],[[144.39,0.05093785],[144.43,365.62],[144.45,1.306],[144.55,38.41568777],[144.63,17.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889986727,[[144.36,0.05205064],[144.34,31.12],[144.29,2.6482],[144.21,3.19418448],[144.15,17.63631064]],[[144.39,0.05093785],[144.43,365.62],[144.44,4.5],[144.45,1.306],[144.55,38.41568777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889987027,[[144.36,0.05205064],[144.35,3.4628],[144.34,31.12],[144.29,2.6482],[144.21,3.19418448]],[[144.39,3.51303785],[144.43,365.62],[144.44,4.5],[144.45,1.306],[144.55,38.41568777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889987727,[[144.36,0.05205064],[144.34,34.5831],[144.29,2.6482],[144.21,3.19418448],[144.07,12.06724035]],[[144.38,3.4623],[144.39,0.05093785],[144.43,365.62],[144.44,4.5],[144.45,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889987922,[[144.36,0.05205064],[144.34,34.5831],[144.29,2.6482],[144.21,3.19418448],[144.06,12.06724035]],[[144.38,3.4623],[144.39,0.05093785],[144.43,365.62],[144.44,4.5],[144.45,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889988123,[[144.36,0.05205064],[144.34,34.5831],[144.29,2.6482],[144.21,3.19418448],[144.07,12.06724035]],[[144.38,3.4623],[144.39,0.05093785],[144.43,365.62],[144.44,4.5],[144.45,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889988429,[[144.36,0.05205064],[144.35,3.4629],[144.34,31.12],[144.29,2.6482],[144.21,3.19418448]],[[144.38,3.4623],[144.39,0.05093785],[144.43,365.62],[144.44,4.5],[144.45,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889990129,[[144.36,0.05205064],[144.35,3.4629],[144.34,31.12],[144.29,2.6482],[144.21,3.19418448]],[[144.38,3.4623],[144.39,0.05093785],[144.43,26.62],[144.44,343.5],[144.45,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889990526,[[144.36,0.05205064],[144.34,4.5],[144.32,26.62],[144.29,2.6482],[144.21,3.19418448]],[[144.37,3.4624],[144.39,0.05093785],[144.43,26.62],[144.44,343.5],[144.45,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889990836,[[144.36,0.05205064],[144.29,2.6482],[144.21,3.19418448]],[[144.37,3.4624],[144.39,0.05093785],[144.43,26.62],[144.44,343.5],[144.45,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889990837,[[144.36,0.05205064],[144.31,26.62],[144.3,4.5],[144.29,2.6482],[144.21,3.19418448]],[[144.37,3.4624],[144.39,30.1352999],[144.41,4.5],[144.42,6.9225],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889991040,[[144.27,4.5],[144.21,3.19418448],[144.2,9.58255344],[144.18,6.9336],[144.16,38.21332675]],[[144.37,26.62],[144.39,3.46436205],[144.41,4.5],[144.42,33.5425],[144.44,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889991330,[[144.24,2.6861],[144.23,26.62],[144.21,3.19418448],[144.2,9.58255344],[144.16,65.91332675]],[[144.32,26.62],[144.36,339.0],[144.37,4.5],[144.38,2.5941],[144.39,3.46436205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889991532,[[144.24,2.6861],[144.23,26.62],[144.22,1.2988],[144.21,3.19418448],[144.2,9.58255344]],[[144.32,26.62],[144.36,339.0],[144.37,4.5],[144.38,2.5941],[144.39,3.46436205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889991730,[[144.24,2.6861],[144.23,34.5857],[144.22,1.2988],[144.21,3.19418448],[144.2,9.58255344]],[[144.28,3.4647],[144.32,26.62],[144.36,339.0],[144.38,2.5941],[144.39,3.46436205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889992037,[[144.25,0.051018],[144.24,2.6861],[144.23,34.5857],[144.22,1.2988],[144.21,3.19418448]],[[144.27,0.05079534],[144.28,3.4647],[144.32,26.62],[144.33,4.5],[144.35,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889992331,[[144.25,0.051018],[144.24,2.6861],[144.23,30.0857],[144.22,1.2988],[144.21,3.19418448]],[[144.27,0.05079534],[144.32,26.62],[144.33,4.5],[144.35,339.0],[144.42,61.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889992635,[[144.25,0.051018],[144.22,1.2988],[144.21,34.39418448],[144.07,22.49647213],[144.06,109.89240324]],[[144.27,0.05079534],[144.31,26.62],[144.33,4.5],[144.35,365.62],[144.37,6.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889992836,[[144.25,0.051018],[144.22,1.2988],[144.21,34.39418448],[144.17,2.57],[144.07,22.49647213]],[[144.27,0.05079534],[144.31,29.1283],[144.33,4.5],[144.35,365.62],[144.37,6.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889993032,[[144.25,0.051018],[144.21,34.39418448],[144.17,2.57],[144.16,69.44789617],[144.07,22.49647213]],[[144.27,0.05079534],[144.28,26.62],[144.3,3.53699487],[144.31,2.5083],[144.33,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889993229,[[144.25,0.051018],[144.21,34.39418448],[144.18,1.3491],[144.17,2.57],[144.16,69.44789617]],[[144.27,0.05079534],[144.28,26.62],[144.3,3.53699487],[144.31,2.5083],[144.33,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889993637,[[144.25,0.051018],[144.21,31.2],[144.18,1.3491],[144.17,2.57],[144.16,69.44789617]],[[144.27,0.05079534],[144.28,26.62],[144.3,3.53699487],[144.31,2.5083],[144.33,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889993939,[[144.25,0.051018],[144.21,34.6661],[144.18,1.3491],[144.17,2.57],[144.16,69.44789617]],[[144.26,3.465],[144.27,0.05079534],[144.3,3.53699487],[144.31,29.1283],[144.33,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889994533,[[144.25,0.051018],[144.22,3.466],[144.21,31.2],[144.18,1.3491],[144.17,2.57]],[[144.27,3.51569534],[144.31,29.1283],[144.33,4.5],[147.65,173.28926311],[151.25,277.26282099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889994733,[[144.25,0.051018],[144.22,3.466],[144.21,31.2],[144.18,1.3491],[144.17,2.57]],[[144.27,3.51569534],[144.31,29.1283],[144.33,4.5],[144.67,64.30091828],[145.44,69.31570524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889994948,[[144.25,0.051018],[144.22,3.466],[144.21,31.2],[144.18,1.3491],[144.17,2.57]],[[144.27,3.51569534],[144.31,29.1283],[144.33,4.5],[144.67,64.30091828],[145.19,27.35734036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889995233,[[144.25,0.051018],[144.23,3.4657],[144.21,31.2],[144.18,1.3491],[144.17,2.57]],[[144.27,3.51569534],[144.31,29.1283],[144.33,4.5],[144.44,229.94],[144.67,64.30091828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889995434,[[144.25,0.051018],[144.23,30.0857],[144.21,4.58],[144.18,1.3491],[144.17,2.57]],[[144.27,0.05079534],[144.28,3.4647],[144.31,1.2328],[144.32,26.62],[144.33,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889995940,[[144.25,0.051018],[144.23,30.0857],[144.21,4.58],[144.18,1.3491],[144.17,2.57]],[[144.27,3.51559534],[144.31,4.68607481],[144.32,26.62],[144.33,4.5],[144.35,365.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889996138,[[144.25,0.051018],[144.23,30.0857],[144.21,4.58],[144.18,1.3491],[144.17,2.57]],[[144.27,3.51559534],[144.31,1.2328],[144.32,365.62],[144.33,5.7741],[144.35,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889996335,[[144.25,0.051018],[144.23,26.62],[144.21,4.58],[144.18,1.3491],[144.17,2.57]],[[144.27,0.05079534],[144.29,3.4644],[144.31,1.2328],[144.32,365.62],[144.33,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889996936,[[144.25,0.051018],[144.24,3.4655],[144.23,26.62],[144.21,4.58],[144.18,1.3491]],[[144.27,0.05079534],[144.29,3.4644],[144.31,1.2328],[144.32,365.62],[144.33,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889997137,[[144.25,0.051018],[144.23,26.62],[144.21,4.58],[144.18,1.3491]],[[144.27,0.05079534],[144.31,4.70340357],[144.32,365.62],[144.33,5.7741],[144.46,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889998141,[[144.25,0.051018],[144.23,26.62],[144.22,3.466],[144.21,4.58],[144.18,1.3491]],[[144.27,3.51579534],[144.31,4.70340357],[144.32,365.62],[144.33,5.7741],[144.46,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889999842,[[144.25,0.051018],[144.23,30.0858],[144.21,4.58],[144.18,1.3491]],[[144.27,3.51579534],[144.31,4.70340357],[144.32,365.62],[144.33,5.7741],[144.46,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890000140,[[144.25,0.051018],[144.23,30.0858],[144.21,4.58],[144.18,1.3491],[142.24,667.70573234]],[[144.27,3.51579534],[144.31,4.70340357],[144.32,365.62],[144.33,5.7741],[144.46,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890000334,[[144.25,0.051018],[144.23,30.0858],[144.21,4.58],[144.18,1.3491],[143.11,54.77163778]],[[144.27,3.51579534],[144.31,4.70340357],[144.32,365.62],[144.33,5.7741],[144.46,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890001034,[[144.25,0.051018],[144.23,30.0858],[144.21,4.58],[144.18,1.3491],[144.16,31.23456942]],[[144.27,3.51579534],[144.31,4.70340357],[144.32,365.62],[144.33,5.7741],[144.46,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890002137,[[144.25,0.051018],[144.23,30.0858],[144.21,4.58],[144.18,1.3491],[144.16,31.23456942]],[[144.27,3.51579534],[144.31,4.70340357],[144.32,26.62],[144.33,5.7741],[144.46,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890002449,[[144.25,0.051018],[144.23,30.0858],[144.21,4.58],[144.18,1.3491],[144.16,31.23456942]],[[144.27,3.51579534],[144.31,4.70340357],[144.32,31.2],[144.33,1.2741],[144.46,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890007939,[[144.25,0.051018],[144.23,30.0858],[144.21,4.58],[144.18,1.3491],[144.16,31.23456942]],[[144.27,3.51579534],[144.31,4.70340357],[144.32,370.2],[144.33,1.2741],[144.46,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890009253,[[144.25,0.051018],[144.23,30.0858],[144.21,4.58],[144.18,1.3491],[144.16,31.23456942]],[[144.27,3.51579534],[144.31,4.70340357],[144.32,370.2],[144.33,1.2741],[144.43,10.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890010244,[[144.25,0.051018],[144.23,3.4658],[144.21,31.2],[144.18,1.3491],[144.16,31.23456942]],[[144.27,3.51579534],[144.3,26.62],[144.31,4.70340357],[144.32,343.58],[144.33,1.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890010946,[[144.25,0.051018],[144.22,3.4658],[144.21,31.2],[144.18,1.3491],[144.16,31.23456942]],[[144.26,3.465],[144.27,0.05079534],[144.3,26.62],[144.31,4.70340357],[144.32,343.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890011646,[[144.25,0.051018],[144.22,3.4658],[144.18,1.3491],[144.16,31.23456942]],[[144.26,3.465],[144.27,0.05079534],[144.31,4.70340357],[144.32,343.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890011647,[[144.25,0.051018],[144.22,3.4658],[144.2,4.58],[144.19,26.62],[144.18,1.3491]],[[144.26,3.465],[144.27,0.05079534],[144.28,26.62],[144.31,4.70340357],[144.32,343.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890013955,[[144.25,0.051018],[144.22,3.4658],[144.2,4.58],[144.19,26.62],[144.18,1.3491]],[[144.26,3.465],[144.27,0.05079534],[144.28,26.62],[144.31,343.70340357],[144.32,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890015157,[[144.25,0.051018],[144.23,3.4657],[144.21,26.62],[144.2,4.58],[144.18,1.3491]],[[144.26,3.465],[144.27,0.05079534],[144.3,26.62],[144.31,343.70340357],[144.32,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890015464,[[144.25,0.051018],[144.21,26.62],[144.2,4.58],[144.18,1.3491],[144.09,19.4087297]],[[144.27,3.51569534],[144.3,26.62],[144.31,343.70340357],[144.32,4.58],[144.42,61.55939228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890015847,[[144.25,0.051018],[144.23,3.4656],[144.21,26.62],[144.2,4.58],[144.18,1.3491]],[[144.26,3.465],[144.27,0.05079534],[144.3,26.62],[144.31,343.70340357],[144.32,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890016357,[[144.25,0.051018],[144.21,26.62],[144.2,4.58],[144.18,1.3491],[144.0,63.68887792]],[[144.26,3.465],[144.27,0.05079534],[144.3,365.62],[144.31,4.70340357],[144.32,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890016552,[[144.25,0.051018],[144.21,3.4662],[144.2,4.58],[144.19,26.62],[144.18,1.3491]],[[144.26,3.465],[144.27,0.05079534],[144.3,365.62],[144.31,4.70340357],[144.32,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890016553,[[144.25,0.051018],[144.21,3.4662],[144.2,4.58],[144.19,26.62],[144.18,1.3491]],[[144.26,3.465],[144.27,0.05079534],[144.28,26.62],[144.3,339.0],[144.31,4.70340357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890016760,[[144.25,0.051018],[144.21,3.4662],[144.2,4.58],[144.18,1.3491],[144.17,29.19]],[[144.26,30.085],[144.27,0.05079534],[144.3,339.0],[144.31,4.70340357],[144.34,8.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890016952,[[144.25,0.051018],[144.21,3.4662],[144.18,1.3491],[144.17,29.19],[144.07,10.43033178]],[[144.26,30.085],[144.27,0.05079534],[144.3,339.0],[144.31,4.70340357],[144.34,8.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890017153,[[144.25,0.051018],[144.21,3.4662],[144.18,5.9291],[144.17,29.19],[144.07,3.49033178]],[[144.26,30.085],[144.27,0.05079534],[144.3,339.0],[144.31,4.70340357],[144.34,8.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890017660,[[144.18,1.3491],[144.17,29.19],[144.16,27.7],[144.07,3.49033178],[143.9,15.97128375]],[[144.26,26.62],[144.27,0.05079534],[144.29,339.0],[144.31,4.70340357],[144.34,8.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890017855,[[144.18,1.3491],[144.17,29.19],[144.16,27.7],[144.07,3.49033178],[144.05,12.65122045]],[[144.26,26.62],[144.28,339.0],[144.31,4.70340357],[144.34,8.2298],[144.4,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890018164,[[144.16,27.7],[144.07,3.49033178],[144.05,12.65122045]],[[144.26,26.62],[144.28,339.0],[144.31,4.70340357],[144.34,8.2298],[144.4,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890018165,[[144.16,3.4674],[144.07,31.21033178],[144.06,3.16280511],[144.05,9.48841534],[144.02,142.0341]],[[144.19,3.4667],[144.25,26.62],[144.27,4.58],[144.28,366.9272],[144.31,4.70340357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890018359,[[144.11,26.62],[144.09,3.9673],[144.08,2.21852153],[144.07,38.14913178],[144.05,26.62]],[[144.21,26.62],[144.24,339.0],[144.25,1.3361],[144.27,4.58],[144.28,27.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890018559,[[144.12,4.58],[144.11,26.62],[144.09,3.9673],[144.07,38.14913178],[144.05,26.62]],[[144.21,30.0392055],[144.24,339.0],[144.25,1.3361],[144.27,4.58],[144.28,27.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890018761,[[144.15,0.05009672],[144.12,6.79857674],[144.11,26.62],[144.09,3.9673],[144.07,38.14913178]],[[144.18,0.0464949],[144.21,30.0392055],[144.24,339.0],[144.25,1.3361],[144.27,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890018966,[[144.15,0.05009672],[144.14,3.4679],[144.12,6.79857674],[144.11,26.62],[144.09,3.9673]],[[144.18,3.5135949],[144.21,30.0392055],[144.24,339.0],[144.25,1.3361],[144.27,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890019166,[[144.15,0.05009672],[144.13,26.62],[144.12,6.79857674],[144.09,3.9673],[144.05,46.03206346]],[[144.18,0.0464949],[144.21,3.4192055],[144.22,26.62],[144.24,339.0],[144.25,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890019358,[[144.15,0.05009672],[144.13,26.62],[144.12,6.79857674],[144.09,3.9673],[144.05,46.03206346]],[[144.18,0.0464949],[144.22,26.62],[144.24,339.0],[144.25,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890019359,[[144.15,0.05009672],[144.13,26.62],[144.12,4.58],[144.09,3.9673],[144.05,26.62]],[[144.18,0.0464949],[144.22,26.62],[144.23,4.58],[144.24,339.0],[144.25,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890019666,[[144.15,26.67009672],[144.12,4.58],[144.09,3.9673],[144.05,26.62],[144.04,22.57530286]],[[144.18,0.0464949],[144.23,3.44762379],[144.24,370.2],[144.25,1.3361],[144.28,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890019965,[[144.15,26.67009672],[144.12,4.58],[144.09,3.9673],[144.05,29.78280511],[144.04,28.90091309]],[[144.18,0.0464949],[144.23,3.44762379],[144.24,370.2],[144.25,1.3361],[144.28,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890020167,[[144.15,26.67009672],[144.12,4.58],[144.09,3.9673],[144.05,49.19530286],[144.04,9.48841534]],[[144.18,0.0464949],[144.23,3.44762379],[144.24,365.62],[144.25,5.9161],[144.28,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890020366,[[144.15,26.67009672],[144.12,4.58],[144.09,3.9673],[144.05,49.19530286],[144.04,9.48841534]],[[144.18,0.0464949],[144.2,3.4665],[144.24,365.62],[144.25,5.9161],[144.28,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890020563,[[144.15,0.05009672],[144.14,26.62],[144.12,4.58],[144.09,3.9673],[144.05,46.03249775]],[[144.18,0.0464949],[144.24,365.62],[144.25,5.9161],[144.28,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890020564,[[144.15,0.05009672],[144.14,26.62],[144.12,4.58],[144.09,3.9673],[144.05,46.03249775]],[[144.18,0.0464949],[144.22,26.62],[144.23,3.47604208],[144.24,339.0],[144.25,5.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890020771,[[144.15,0.05009672],[144.12,4.58],[144.11,26.62],[144.09,3.9673],[144.05,26.62]],[[144.18,0.0464949],[144.21,26.62],[144.23,3.47604208],[144.24,339.0],[144.25,5.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890020961,[[144.15,0.05009672],[144.11,26.62],[144.09,3.9673],[144.05,26.62],[143.99,49.59944092]],[[144.18,0.0464949],[144.21,26.62],[144.23,3.47604208],[144.24,339.0],[144.25,5.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890021266,[[144.15,0.05009672],[144.12,4.58],[144.11,26.62],[144.09,3.9673],[144.05,26.62]],[[144.18,0.0464949],[144.21,26.62],[144.22,1.3231],[144.23,3.47604208],[144.24,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890021661,[[144.15,0.05009672],[144.11,26.62],[144.09,3.9673],[144.07,27.72],[144.05,26.62]],[[144.18,0.0464949],[144.21,26.62],[144.22,1.3231],[144.23,3.47604208],[144.24,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890021863,[[144.15,0.05009672],[144.11,31.2],[144.09,3.9673],[144.07,27.72],[144.05,26.62]],[[144.18,0.0464949],[144.21,26.62],[144.22,1.3231],[144.23,3.47604208],[144.24,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890022261,[[144.15,0.05009672],[144.13,3.4679],[144.11,31.2],[144.09,3.9673],[144.07,31.26152878]],[[144.17,3.4674],[144.18,0.0464949],[144.21,26.62],[144.22,1.3231],[144.23,3.47604208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890022458,[[144.15,0.05009672],[144.11,31.2],[144.09,3.9673],[144.07,31.26152878],[144.03,3.16280511]],[[144.18,0.0464949],[144.21,26.62],[144.22,1.3231],[144.23,3.47604208],[144.41,58.79563906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890022660,[[144.15,0.05009672],[144.11,31.2],[144.09,3.9673],[144.07,31.26152878],[144.03,3.16280511]],[[144.18,0.0464949],[144.21,26.62],[144.22,1.3231],[144.23,3.47604208],[144.25,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890022857,[[144.15,3.51759672],[144.13,26.62],[144.11,4.58],[144.09,3.9673],[144.07,31.26152878]],[[144.18,0.0464949],[144.22,27.9431],[144.23,342.47604208],[144.24,1.2985],[144.25,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890023057,[[144.15,3.51759672],[144.13,26.62],[144.11,4.58],[144.09,3.9673],[144.07,31.26152878]],[[144.18,0.0464949],[144.22,27.9431],[144.23,347.03604208],[144.24,1.2985],[144.25,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890023460,[[144.16,3.4674],[144.15,0.05009672],[144.13,26.62],[144.11,4.58],[144.09,3.9673]],[[144.18,0.0464949],[144.19,3.4669],[144.22,27.9431],[144.23,347.03604208],[144.24,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890023669,[[144.15,0.05009672],[144.13,26.62],[144.11,4.58],[144.09,3.9673],[144.06,6.9395]],[[144.18,0.0464949],[144.22,26.62],[144.23,339.0],[144.24,1.2985],[144.61,128.69592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890023971,[[144.17,3.4672],[144.15,31.23009672],[144.12,26.62],[144.09,3.9673],[144.06,6.9395]],[[144.18,0.0464949],[144.23,339.0],[144.24,5.8585],[144.25,27.9561],[144.27,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890024158,[[144.17,3.4672],[144.15,31.23009672],[144.12,26.62],[144.09,3.9673],[144.06,6.9395]],[[144.18,0.0464949],[144.23,339.0],[144.25,27.9561],[144.26,4.56],[144.27,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890024467,[[144.17,30.0872],[144.16,3.9814],[144.15,4.61009672],[144.12,26.62],[144.06,6.9395]],[[144.18,0.0464949],[144.23,342.466],[144.25,1.3361],[144.26,26.62],[144.27,5.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890024660,[[144.17,30.0872],[144.16,3.9814],[144.15,4.61009672],[144.12,26.62],[144.06,6.9395]],[[144.18,0.0464949],[144.23,339.0],[144.25,1.3361],[144.26,26.62],[144.27,5.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890025166,[[144.17,30.0872],[144.16,3.9814],[144.15,4.61009672],[144.12,26.62],[144.06,6.9395]],[[144.18,0.0464949],[144.22,3.4662],[144.23,339.0],[144.25,1.3361],[144.26,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890025363,[[144.17,30.0872],[144.16,3.9814],[144.15,4.61009672],[144.12,26.62],[144.06,6.9395]],[[144.23,339.0],[144.25,1.3361],[144.26,26.62],[144.39,10.40436205],[144.41,58.79563906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890025570,[[144.17,26.62],[144.16,3.9814],[144.15,4.56],[144.12,26.62],[144.06,6.9395]],[[144.23,339.0],[144.26,26.62],[144.39,3.46436205],[144.41,58.79563906],[144.52,96.65826733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890025872,[[144.17,26.62],[144.16,3.9814],[144.15,4.56],[144.12,26.62],[144.06,6.9395]],[[144.23,342.4658],[144.26,26.62],[144.29,2.6168],[144.39,3.46436205],[144.41,58.79563906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890026262,[[144.2,3.4665],[144.17,26.62],[144.16,3.9814],[144.15,4.56],[144.12,26.62]],[[144.23,339.0],[144.26,26.62],[144.29,2.6168],[144.39,3.46436205],[144.41,58.79563906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890026464,[[144.2,3.51442623],[144.17,26.62],[144.16,3.9814],[144.15,4.56],[144.12,26.62]],[[144.23,339.04916586],[144.26,26.62],[144.29,2.6168],[144.39,3.46436205],[144.41,58.79563906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890026769,[[144.21,3.4661],[144.2,0.04792623],[144.19,31.18],[144.16,3.9814],[144.15,3.41252749]],[[144.23,0.04916586],[144.28,31.18],[144.29,341.6168],[144.39,3.46436205],[144.41,58.79563906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890026974,[[144.21,3.4661],[144.2,0.04792623],[144.19,31.18],[144.16,3.9814],[144.15,3.41252749]],[[144.23,0.04916586],[144.28,31.18],[144.29,341.6168],[144.34,1.3186],[144.39,3.46436205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890027169,[[144.21,3.4661],[144.2,0.04792623],[144.19,31.18],[144.16,3.9814],[144.15,3.41252749]],[[144.23,0.04916586],[144.25,3.4654],[144.28,31.18],[144.29,341.6168],[144.34,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890028371,[[144.22,3.466],[144.2,0.04792623],[144.19,31.18],[144.16,3.9814],[144.15,3.41252749]],[[144.23,0.04916586],[144.26,3.4651],[144.28,26.62],[144.29,341.6168],[144.34,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890028571,[[144.22,3.466],[144.2,0.04792623],[144.19,31.18],[144.16,3.9814],[144.15,3.41252749]],[[144.23,0.04916586],[144.26,3.4651],[144.28,26.62],[144.29,7.1768],[144.3,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890028769,[[144.22,3.466],[144.2,0.04792623],[144.19,31.18],[144.16,3.9814],[144.15,3.41252749]],[[144.23,0.04916586],[144.26,3.4651],[144.28,26.62],[144.29,2.6168],[144.3,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890030866,[[144.21,3.4662],[144.2,0.04792623],[144.19,31.18],[144.16,3.9814],[144.15,3.41252749]],[[144.23,0.04916586],[144.28,26.62],[144.29,2.6168],[144.3,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890031068,[[144.2,0.04792623],[144.17,26.62],[144.16,3.9814],[144.08,22.57218623],[144.07,51.15864412]],[[144.23,0.04916586],[144.26,26.62],[144.29,2.6168],[144.3,339.0],[144.47,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890031276,[[144.2,0.04792623],[144.18,4.54],[144.17,26.62],[144.16,3.9814],[144.07,44.83303389]],[[144.23,0.04916586],[144.26,26.62],[144.28,4.54],[144.29,2.6168],[144.3,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890031578,[[144.2,0.04792623],[144.18,4.54],[144.17,26.62],[144.16,3.9814],[144.07,44.83303389]],[[144.23,0.04916586],[144.26,26.62],[144.28,5.8323],[144.29,2.6168],[144.3,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890031774,[[144.2,0.04792623],[144.16,2.6265],[144.15,26.62],[144.07,41.67022878],[144.06,3.16280511]],[[144.23,3.47564921],[144.24,26.62],[144.28,32.4523],[144.29,2.6168],[144.3,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890031978,[[144.2,0.04792623],[144.17,4.54],[144.16,2.6265],[144.13,26.62],[144.11,1.2883]],[[144.23,3.47564921],[144.28,32.4523],[144.29,2.6168],[144.3,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890031979,[[144.2,0.04792623],[144.17,4.54],[144.16,2.6265],[144.13,26.62],[144.11,1.2883]],[[144.23,30.09564921],[144.28,32.4523],[144.29,2.6168],[144.3,339.0],[144.39,10.40436205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890033084,[[144.2,0.04792623],[144.17,4.54],[144.16,2.6265],[144.15,26.62],[144.11,1.2883]],[[144.22,3.466],[144.23,0.04916586],[144.25,26.62],[144.28,1.2923],[144.29,2.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890033272,[[144.2,0.04792623],[144.17,4.54],[144.16,2.6265],[144.15,26.62],[144.11,1.2883]],[[144.22,3.466],[144.23,0.04916586],[144.25,26.62],[144.26,4.54],[144.28,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890033470,[[144.2,0.04792623],[144.17,4.54],[144.16,2.6265],[144.15,26.62],[144.12,26.62]],[[144.22,3.466],[144.23,0.04916586],[144.25,26.62],[144.26,4.54],[144.28,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890034374,[[144.2,0.04792623],[144.18,3.4668],[144.17,4.54],[144.16,2.6265],[144.15,26.62]],[[144.22,3.466],[144.23,0.04916586],[144.25,26.62],[144.26,4.54],[144.28,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890034778,[[144.2,0.04792623],[144.18,3.4668],[144.17,4.54],[144.16,2.6265],[144.15,26.62]],[[144.22,3.466],[144.23,0.04916586],[144.25,26.62],[144.26,4.54],[144.27,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890034975,[[144.2,0.04792623],[144.19,3.4667],[144.17,31.16],[144.16,2.6265],[143.91,113.08122662]],[[144.23,3.51506586],[144.26,31.16],[144.27,339.0],[144.75,160.86991009],[145.35,69.32956129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890035280,[[144.2,0.04792623],[144.17,31.16],[144.16,2.6265],[144.07,34.42433389],[144.06,9.48841534]],[[144.23,3.51506586],[144.26,31.16],[144.27,339.0],[144.39,3.46436205],[144.4,14.18018302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890035472,[[144.2,0.04792623],[144.18,3.4668],[144.17,4.54],[144.16,2.6265],[144.15,26.62]],[[144.23,0.04916586],[144.25,26.62],[144.26,4.54],[144.27,339.0],[144.39,3.46436205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890035669,[[144.2,0.04792623],[144.18,3.4668],[144.17,4.54],[144.16,2.6265],[144.15,26.62]],[[144.22,3.4661],[144.23,0.04916586],[144.25,26.62],[144.26,4.54],[144.27,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890036778,[[144.12,1.2314],[144.05,10.10280511],[144.04,9.48841534],[144.02,25.30244092],[144.0,48.62682675]],[[144.21,26.62],[144.22,3.48938382],[144.23,0.04916586],[144.24,339.0],[144.26,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890037076,[[144.14,4.56],[144.12,1.2314],[144.11,27.9083],[144.08,3.5052453],[144.05,33.56]],[[144.21,26.62],[144.23,339.0],[144.26,4.54],[144.29,1.2548],[144.42,37.3047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890037277,[[144.15,3.4676],[144.12,1.2314],[144.11,27.9083],[144.08,1.2864],[144.05,33.56]],[[144.18,3.467],[144.21,26.62],[144.22,2.5928],[144.23,339.0],[144.26,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890037471,[[144.15,3.4676],[144.12,5.7914],[144.11,27.9083],[144.08,1.2864],[144.05,33.56]],[[144.18,3.467],[144.21,30.12245175],[144.22,2.5928],[144.23,339.0],[144.26,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890037874,[[144.15,3.51601895],[144.12,5.7914],[144.11,27.9083],[144.08,1.2864],[144.05,33.56]],[[144.18,0.0472422],[144.19,3.4668],[144.21,30.12245175],[144.22,2.5928],[144.23,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890039075,[[144.15,3.51601895],[144.12,5.7914],[144.11,27.9083],[144.08,1.2864],[144.05,33.56]],[[144.18,3.5142422],[144.21,30.12245175],[144.22,2.5928],[144.23,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890039280,[[144.15,3.51601895],[144.12,5.7914],[144.11,27.9083],[144.08,1.2864],[144.05,33.56]],[[144.18,3.5142422],[144.21,30.12245175],[144.22,2.5928],[144.23,339.0],[144.38,13.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890039481,[[144.15,0.04841895],[144.13,3.4681],[144.11,27.9083],[144.08,1.2864],[144.05,33.56]],[[144.18,0.0472422],[144.21,369.12245175],[144.22,2.5928],[144.27,6.9299],[144.31,3.47060357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890039681,[[144.15,0.04841895],[144.11,4.56],[144.09,26.62],[144.08,2.5328],[144.07,27.72]],[[144.16,3.4675],[144.18,0.0472422],[144.19,26.62],[144.21,342.50245175],[144.22,7.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890040178,[[144.15,0.04841895],[144.11,8.0285],[144.09,26.62],[144.08,2.5328],[144.07,27.72]],[[144.16,3.4675],[144.18,0.0472422],[144.19,26.62],[144.21,342.50245175],[144.22,7.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890040478,[[144.15,0.04841895],[144.11,3.4685],[144.09,26.62],[144.08,2.5328],[144.07,27.72]],[[144.16,3.4675],[144.18,0.0472422],[144.19,26.62],[144.21,342.50245175],[144.22,7.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890040678,[[144.15,0.04841895],[144.11,3.4685],[144.1,4.56],[144.09,26.62],[144.08,2.5328]],[[144.16,3.4675],[144.18,0.0472422],[144.19,26.62],[144.21,342.50245175],[144.22,7.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890040975,[[144.15,0.04841895],[144.1,3.4688],[144.08,2.5328],[144.07,54.34],[144.06,1.2879]],[[144.16,3.4675],[144.17,26.62],[144.18,0.0472422],[144.19,339.0],[144.2,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890041282,[[144.15,0.04841895],[144.1,8.0288],[144.08,2.5328],[144.07,54.34],[144.06,1.2879]],[[144.16,3.4675],[144.17,26.62],[144.18,0.0472422],[144.19,339.0],[144.2,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890041477,[[144.15,0.04841895],[144.1,8.0289],[144.08,2.5328],[144.07,54.34],[144.06,1.2879]],[[144.16,3.4675],[144.17,26.62],[144.18,0.0472422],[144.19,339.0],[144.2,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890041775,[[144.09,4.56],[144.08,2.5328],[144.07,26.62],[144.06,1.2879],[143.98,26.62]],[[144.13,3.4684],[144.17,26.62],[144.19,339.0],[144.2,26.62],[144.23,6.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890041976,[[144.09,4.56],[144.08,2.5328],[144.07,26.62],[144.06,1.2879],[143.98,54.34]],[[144.13,3.4684],[144.17,26.62],[144.2,26.62],[144.23,6.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890041977,[[144.09,4.56],[144.08,2.5328],[144.07,26.62],[144.06,1.2879],[143.98,54.34]],[[144.13,3.4684],[144.17,31.18],[144.18,339.0],[144.2,26.62],[144.22,2.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890042173,[[144.09,4.56],[144.08,6.002],[144.07,26.62],[144.06,1.2879],[144.03,3.45428461]],[[144.13,3.4684],[144.17,31.18],[144.18,339.0],[144.2,26.62],[144.22,2.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890042374,[[144.09,4.56],[144.08,2.5328],[144.07,26.62],[144.06,1.2879],[144.03,3.45428461]],[[144.13,3.4684],[144.17,31.18],[144.18,339.0],[144.2,26.62],[144.22,2.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890042572,[[144.08,2.5328],[144.07,26.62],[144.06,1.2879],[144.03,3.45428461],[143.77,358.97128375]],[[144.13,3.4684],[144.17,31.18],[144.18,339.0],[144.2,26.62],[144.22,2.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890042775,[[144.09,0.05054123],[144.08,2.5328],[144.07,31.18],[144.06,1.2879],[144.03,3.45428461]],[[144.12,0.04407071],[144.13,3.4684],[144.17,31.18],[144.18,339.0],[144.2,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890043169,[[144.09,3.51964123],[144.08,2.5328],[144.07,31.18],[144.06,1.2879],[144.03,3.45428461]],[[144.12,0.04407071],[144.13,3.4684],[144.17,31.18],[144.18,339.0],[144.2,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890043381,[[144.09,3.51964123],[144.08,2.5328],[144.07,26.62],[144.06,1.2879],[144.03,3.45428461]],[[144.12,0.04407071],[144.13,3.4684],[144.17,31.18],[144.18,339.0],[144.2,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890043577,[[144.09,3.51964123],[144.08,2.5328],[144.07,31.18],[144.06,1.2879],[144.03,3.45428461]],[[144.12,0.04407071],[144.13,3.4684],[144.17,31.18],[144.18,339.0],[144.2,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890045186,[[144.1,3.4688],[144.09,26.67054123],[144.08,2.5328],[144.07,4.56],[144.06,1.2879]],[[144.12,0.04407071],[144.14,3.468],[144.17,4.56],[144.18,365.62],[144.28,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890045680,[[144.1,3.4688],[144.09,26.67054123],[144.08,2.5328],[144.07,4.56],[144.06,1.2879]],[[144.12,0.04407071],[144.14,3.468],[144.18,365.62],[144.19,4.56],[144.28,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890045882,[[144.09,26.67054123],[144.08,2.5328],[144.07,4.56],[144.06,1.2879]],[[144.12,0.04407071],[144.14,3.468],[144.18,365.62],[144.19,4.56],[144.28,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890046083,[[144.09,26.67054123],[144.08,2.5328],[144.07,4.56],[144.06,1.2879],[143.98,27.72]],[[144.12,0.04407071],[144.14,3.468],[144.18,365.62],[144.19,4.56],[144.28,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890046384,[[144.11,3.4687],[144.09,26.67054123],[144.08,2.5328],[144.07,4.56],[144.06,1.2879]],[[144.12,0.04407071],[144.15,3.4677],[144.18,365.62],[144.19,4.56],[144.28,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890046589,[[144.11,3.4687],[144.09,26.67054123],[144.08,2.5328],[144.07,4.56],[144.06,1.2879]],[[144.12,0.04407071],[144.15,3.4677],[144.18,26.62],[144.19,4.56],[144.21,342.50245175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890046885,[[144.11,3.4687],[144.09,26.67054123],[144.08,2.5328],[144.07,4.56],[144.06,1.2879]],[[144.12,0.04407071],[144.16,3.4676],[144.18,26.62],[144.19,4.56],[144.21,343.79615175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890047083,[[144.11,8.0287],[144.09,26.67054123],[144.08,2.5328],[144.06,1.2879],[143.81,95.71382662]],[[144.12,0.04407071],[144.16,3.4676],[144.18,26.62],[144.21,343.79615175],[144.33,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890047291,[[144.11,8.0287],[144.09,26.67054123],[144.08,2.5328],[144.06,1.2879],[143.81,95.71382662]],[[144.12,0.04407071],[144.16,3.4676],[144.18,26.62],[144.21,348.35615175],[144.33,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890047480,[[144.11,8.0287],[144.09,26.67054123],[144.08,2.5328],[144.06,1.2879],[143.9,70.93476437]],[[144.12,0.04407071],[144.16,3.4676],[144.18,26.62],[144.21,348.35615175],[144.37,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890047681,[[144.11,8.0287],[144.09,26.67054123],[144.08,2.5328],[144.06,1.2879],[143.95,32.23944092]],[[144.12,0.04407071],[144.16,3.4676],[144.18,26.62],[144.21,348.35615175],[144.37,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890047978,[[144.13,3.4682],[144.11,31.18],[144.08,2.5328],[144.06,1.2879],[143.98,30.88280511]],[[144.16,3.4676],[144.2,26.62],[144.21,348.35615175],[144.37,6.937],[144.43,25.61278026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890048179,[[144.13,26.62],[144.11,4.56],[144.08,2.5328],[144.06,1.2879],[144.04,6.9405]],[[144.21,340.2937],[144.22,29.2128],[144.28,33.5495],[144.31,13.86280357],[144.39,10.40136205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890048380,[[144.13,26.62],[144.12,1.2985],[144.11,4.56],[144.08,2.5328],[144.04,6.9405]],[[144.21,1.2937],[144.22,29.2128],[144.23,4.56],[144.26,339.0],[144.28,33.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890048590,[[144.14,3.4677],[144.13,26.62],[144.12,1.2985],[144.11,4.56],[144.08,2.5328]],[[144.21,1.2937],[144.22,29.2128],[144.23,4.56],[144.26,339.0],[144.28,33.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890048782,[[144.13,26.62],[144.12,1.2985],[144.11,4.56],[144.08,2.5328],[143.99,32.99927827]],[[144.18,3.4671],[144.22,32.63992266],[144.26,339.0],[144.28,33.5495],[144.6,128.69592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890048981,[[144.14,3.51419001],[144.13,26.62],[144.12,1.2985],[144.11,4.56],[144.08,2.5328]],[[144.17,0.05214506],[144.22,32.63992266],[144.24,4.56],[144.25,1.304],[144.26,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890049985,[[144.14,3.51419001],[144.13,26.62],[144.12,1.2985],[144.11,4.56],[144.08,2.5328]],[[144.17,3.51934506],[144.22,32.63992266],[144.24,4.56],[144.25,1.304],[144.26,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890050185,[[144.15,3.4677],[144.14,0.04639001],[144.13,26.62],[144.12,1.2985],[144.11,4.56]],[[144.17,0.05214506],[144.22,32.63992266],[144.24,4.56],[144.25,1.304],[144.26,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890050577,[[144.14,0.04639001],[144.13,26.62],[144.12,1.2985],[144.11,4.56]],[[144.17,0.05214506],[144.22,32.63992266],[144.24,4.56],[144.25,1.304],[144.26,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890050578,[[144.14,0.04639001],[144.11,4.56],[144.09,26.62],[143.98,30.88280511],[143.97,16.42541534]],[[144.17,0.05214506],[144.2,26.62],[144.22,6.01992266],[144.24,4.56],[144.25,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890050783,[[144.14,0.04639001],[144.09,26.62],[144.06,1.3398],[143.99,10.4145],[143.98,27.72]],[[144.17,0.05214506],[144.18,26.62],[144.22,6.01992266],[144.24,11.4912],[144.25,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890050984,[[144.14,0.04639001],[144.1,4.56],[144.09,26.62],[144.06,1.3398],[143.99,10.4145]],[[144.15,3.4677],[144.17,0.05214506],[144.18,26.62],[144.2,4.56],[144.22,6.01992266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890051184,[[144.14,0.04639001],[144.1,4.56],[144.09,26.62],[144.06,1.3398],[143.99,10.4145]],[[144.15,3.4677],[144.17,0.05214506],[144.18,26.62],[144.2,4.56],[144.21,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890051387,[[144.14,0.04639001],[144.1,4.56],[144.09,26.62],[144.06,1.3398],[143.99,10.4145]],[[144.15,3.4677],[144.17,0.05214506],[144.18,26.62],[144.19,1.3489],[144.2,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890052284,[[144.14,0.04639001],[144.11,3.4685],[144.1,4.56],[144.09,26.62],[144.06,1.3398]],[[144.15,3.4677],[144.17,0.05214506],[144.18,26.62],[144.19,1.3489],[144.2,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890052786,[[144.14,0.04639001],[144.11,3.4685],[144.1,4.56],[144.07,26.62],[144.06,1.3398]],[[144.15,3.4677],[144.17,0.05214506],[144.18,26.62],[144.19,1.3489],[144.2,31.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890055689,[[143.98,27.72],[143.94,13.8823],[143.92,13.95221373],[143.77,370.58971925],[143.7,442.20676283]],[[144.16,26.62],[144.17,0.05214506],[144.19,340.3489],[144.2,38.1131],[144.24,10.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890056002,[[144.02,26.62],[144.0,2.5648],[143.99,8.054353],[143.98,54.34],[143.94,6.9453]],[[144.11,26.62],[144.14,1.2729],[144.15,340.3442],[144.16,4.54],[144.18,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890056186,[[144.02,26.62],[144.0,6.012149],[143.99,5.834],[143.98,54.34],[143.94,6.9453]],[[144.11,26.62],[144.14,1.2729],[144.15,340.3442],[144.16,4.54],[144.18,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890056489,[[144.04,26.62],[144.0,6.012149],[143.99,5.834],[143.98,54.34],[143.94,6.9453]],[[144.14,1.2729],[144.15,340.3442],[144.18,223.0],[144.2,6.9331],[144.35,34.16406906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890056691,[[144.08,0.04864154],[144.06,26.62],[144.05,5.8159],[144.0,6.012149],[143.98,54.34]],[[144.1,0.04389284],[144.14,1.2729],[144.15,1.3442],[144.16,31.16],[144.17,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890056888,[[144.08,0.04864154],[144.06,31.16],[144.05,1.2759],[144.0,6.012149],[143.98,54.34]],[[144.1,0.04389284],[144.14,1.2729],[144.15,1.3442],[144.16,31.16],[144.17,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890057190,[[144.08,0.04864154],[144.06,32.4994],[144.05,1.2759],[144.0,4.703149],[143.98,54.34]],[[144.1,0.04389284],[144.14,1.2729],[144.15,1.3442],[144.16,31.16],[144.17,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890058197,[[144.08,0.04864154],[144.06,5.8794],[144.05,27.8959],[144.0,4.703149],[143.98,54.34]],[[144.1,0.04389284],[144.14,27.8929],[144.15,1.3442],[144.16,4.54],[144.17,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890058497,[[144.08,0.04864154],[144.06,32.4994],[144.05,1.2759],[144.0,4.703149],[143.98,61.2834]],[[144.1,0.04389284],[144.16,4.54],[144.17,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890058498,[[144.08,0.04864154],[144.06,32.4994],[144.05,1.2759],[144.0,4.703149],[143.98,61.2834]],[[144.1,0.04389284],[144.16,31.16],[144.17,339.0],[144.29,27.72],[144.34,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890058692,[[144.08,3.51784154],[144.07,1.3564],[144.06,32.4994],[144.05,1.2759],[144.0,3.447349]],[[144.1,0.04389284],[144.12,3.4685],[144.16,31.16],[144.17,339.0],[144.19,3.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890059298,[[144.09,3.4691],[144.08,26.66864154],[144.07,1.3564],[144.06,5.8794],[144.05,1.2759]],[[144.1,0.04389284],[144.12,3.4685],[144.17,339.0],[144.19,3.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890059299,[[144.09,3.4691],[144.08,26.66864154],[144.07,1.3564],[144.06,5.8794],[144.05,1.2759]],[[144.1,0.04389284],[144.12,3.4685],[144.17,339.0],[144.18,254.16],[144.19,3.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890059699,[[144.09,3.4691],[144.08,26.66864154],[144.07,1.3564],[144.06,5.8794],[144.05,1.2759]],[[144.1,0.04389284],[144.13,3.4682],[144.17,339.0],[144.18,254.16],[144.19,3.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890060099,[[144.09,3.4691],[144.08,26.66864154],[144.07,1.3564],[144.06,5.8794],[144.05,1.2759]],[[144.17,339.0],[144.18,254.16],[144.19,3.9397],[144.55,128.69592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890060292,[[144.1,31.16],[144.07,1.3564],[144.06,1.3394],[144.05,27.8959],[143.98,34.6634]],[[144.17,339.0],[144.18,223.0],[144.2,26.62],[144.21,4.54],[144.25,6.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890060497,[[144.1,31.16],[144.07,1.3564],[144.06,1.3394],[144.05,26.62],[143.98,34.6634]],[[144.2,26.62],[144.21,339.0],[144.24,4.54],[144.25,6.9309],[144.26,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890061002,[[144.12,3.4683],[144.1,31.16],[144.07,1.3564],[144.06,1.3394],[144.05,26.62]],[[144.15,3.4677],[144.2,26.62],[144.21,341.6253],[144.24,4.54],[144.25,6.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890061303,[[144.12,3.51529724],[144.1,31.16],[144.07,1.3564],[144.06,1.3394],[144.05,26.62]],[[144.15,3.51831767],[144.2,26.62],[144.21,342.8773],[144.24,4.54],[144.25,6.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890061897,[[144.12,0.04699724],[144.11,3.4685],[144.1,31.16],[144.07,1.3564],[144.06,1.3394]],[[144.15,3.51831767],[144.2,26.62],[144.21,342.8773],[144.24,4.54],[144.25,6.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890062699,[[144.12,3.51539724],[144.1,31.16],[144.07,1.3564],[144.06,1.3394],[143.82,95.71382662]],[[144.15,3.51831767],[144.2,26.62],[144.21,342.8773],[144.24,4.54],[144.25,6.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890063102,[[144.12,3.51539724],[144.1,31.16],[144.07,1.3564],[144.06,1.3394],[144.02,6.9415]],[[144.15,3.51831767],[144.2,26.62],[144.21,342.8773],[144.24,4.54],[144.25,6.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890064300,[[144.12,0.04699724],[144.11,3.4686],[144.1,31.16],[144.07,1.3564],[144.06,1.3394]],[[144.14,3.4681],[144.15,0.05061767],[144.2,26.62],[144.21,342.8773],[144.24,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890065401,[[144.12,0.04699724],[144.11,3.4686],[144.1,31.16],[144.08,1.2724],[144.07,1.3564]],[[144.14,3.4681],[144.15,0.05061767],[144.2,26.62],[144.21,342.8773],[144.24,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890065601,[[144.12,0.04699724],[144.11,3.4686],[144.1,31.16],[144.08,4.72726983],[144.07,1.3564]],[[144.14,3.4681],[144.15,0.05061767],[144.2,26.62],[144.21,342.8773],[144.24,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890065895,[[144.12,3.51539724],[144.1,31.16],[144.08,4.72726983],[144.07,1.3564],[143.79,127.6184355]],[[144.15,3.51841767],[144.2,26.62],[144.21,342.8773],[144.24,4.54],[144.55,96.52194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890066094,[[144.12,3.51539724],[144.1,31.16],[144.08,4.72726983],[144.07,1.3564],[143.98,40.37122045]],[[144.15,3.51841767],[144.2,26.62],[144.21,342.8773],[144.24,4.54],[144.4,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890066902,[[144.12,3.51539724],[144.1,31.16],[144.08,4.72726983],[144.07,1.3564],[143.98,30.88280511]],[[144.15,3.51841767],[144.2,26.62],[144.21,342.8773],[144.24,4.54],[144.4,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890067103,[[144.12,3.51539724],[144.1,31.16],[144.08,4.72726983],[144.07,1.3564],[143.99,22.59356824]],[[144.15,3.51841767],[144.2,26.62],[144.21,342.8773],[144.24,4.54],[144.4,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890069806,[[144.14,3.4679],[144.12,26.66699724],[144.1,4.54],[144.08,4.72726983],[144.07,1.3564]],[[144.15,0.05061767],[144.17,3.4672],[144.21,3.8773],[144.22,30.04712266],[144.23,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890070001,[[144.14,3.4679],[144.12,26.66699724],[144.1,4.54],[144.08,4.72726983],[144.07,1.3564]],[[144.15,0.05061767],[144.21,3.8773],[144.22,30.04712266],[144.23,343.54],[144.39,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890070205,[[144.14,8.0079],[144.12,26.66699724],[144.08,4.72726983],[144.07,1.3564],[144.06,8.2791]],[[144.15,0.05061767],[144.21,3.8773],[144.22,30.04712266],[144.23,339.0],[144.35,24.55891206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890070402,[[144.18,3.4668],[144.14,31.16],[144.12,26.62],[144.08,4.72726983],[144.07,1.3564]],[[144.27,339.0],[144.31,24.25440357],[144.35,24.55891206],[144.41,1198.40043166],[144.43,60.22488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890070607,[[144.15,1.2939],[144.14,31.16],[144.13,1.3541],[144.12,26.62],[144.08,3.45486983]],[[144.25,26.62],[144.27,346.1337],[144.28,1.3472],[144.31,24.25440357],[144.33,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890071007,[[144.15,1.2939],[144.14,4.54],[144.13,1.3541],[144.12,26.62],[144.08,3.45486983]],[[144.23,26.62],[144.27,346.1337],[144.28,27.9672],[144.31,24.25440357],[144.33,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890071306,[[144.18,0.04975316],[144.13,1.3541],[144.12,26.62],[144.08,3.45486983],[144.01,29.52018311]],[[144.22,26.62],[144.27,353.0634],[144.28,27.9672],[144.31,13.86250357],[144.33,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890071515,[[144.19,0.05085215],[144.13,5.8941],[144.12,26.62],[144.09,1.2915],[144.08,3.45486983]],[[144.2,0.05144018],[144.22,26.62],[144.23,3.42619536],[144.27,353.0634],[144.28,27.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890071703,[[144.18,0.05059083],[144.13,5.8941],[144.12,26.62],[144.09,1.2915],[144.08,3.45486983]],[[144.2,0.05144018],[144.22,26.62],[144.23,3.42619536],[144.26,339.0],[144.27,14.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890071907,[[144.13,5.8941],[144.12,26.62],[144.09,1.2915],[144.08,3.45486983],[143.85,334.78106697]],[[144.2,0.05144018],[144.22,26.62],[144.23,3.42619536],[144.26,339.0],[144.27,14.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890072106,[[144.13,5.8941],[144.12,26.62],[144.09,1.2915],[144.08,3.45486983],[143.85,334.78106697]],[[144.2,0.05144018],[144.22,26.62],[144.23,3.42619536],[144.27,14.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890072107,[[144.15,3.4677],[144.13,5.8941],[144.12,26.62],[144.09,1.2915],[144.08,3.45486983]],[[144.2,0.05144018],[144.22,27.8937],[144.23,3.42619536],[144.25,339.0],[144.27,14.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890072306,[[144.15,0.04577834],[144.13,5.8941],[144.12,26.62],[144.09,1.2915],[144.08,3.45486983]],[[144.2,0.05144018],[144.22,27.8937],[144.23,3.42619536],[144.25,339.0],[144.27,14.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890072511,[[144.15,0.04577834],[144.13,5.8941],[144.12,26.62],[144.09,1.2915],[144.08,3.45486983]],[[144.2,0.05144018],[144.22,27.8937],[144.23,7.96619536],[144.25,339.0],[144.27,9.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890073110,[[144.15,0.04577834],[144.14,3.4678],[144.13,5.8941],[144.09,1.2915],[144.08,3.45486983]],[[144.2,0.05144018],[144.22,27.8937],[144.23,7.96619536],[144.25,339.0],[144.27,9.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890073307,[[144.15,0.04577834],[144.14,3.4678],[144.13,5.8941],[144.11,26.62],[144.09,1.2915]],[[144.2,0.05144018],[144.22,27.8937],[144.23,7.96619536],[144.25,339.0],[144.27,9.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890073816,[[144.15,0.04577834],[144.14,3.4678],[144.13,5.8941],[144.11,26.62],[144.09,1.2915]],[[144.18,3.4671],[144.2,0.05144018],[144.22,27.8937],[144.23,7.96619536],[144.25,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890074910,[[144.15,3.51337834],[144.13,5.8941],[144.11,26.62],[144.09,1.2915],[143.82,143.58971925]],[[144.18,3.4671],[144.2,0.05144018],[144.22,27.8937],[144.23,7.96619536],[144.25,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890075116,[[144.15,3.51337834],[144.13,5.8941],[144.11,26.62],[144.09,1.2915],[143.94,63.68887792]],[[144.18,3.4671],[144.2,0.05144018],[144.22,27.8937],[144.23,7.96619536],[144.25,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890075415,[[144.15,3.51337834],[144.13,5.8941],[144.11,26.62],[144.09,1.2915],[143.93,63.68887792]],[[144.18,3.4671],[144.2,0.05144018],[144.22,27.8937],[144.23,7.96619536],[144.25,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890075612,[[144.15,3.51337834],[144.13,5.8941],[144.11,26.62],[144.1,1.2662],[144.09,1.2915]],[[144.18,3.4671],[144.2,0.05144018],[144.22,27.8937],[144.23,7.96619536],[144.25,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890076209,[[144.15,0.04577834],[144.13,8.008],[144.11,26.62],[144.1,1.2662],[144.09,1.2915]],[[144.2,0.05144018],[144.22,27.8937],[144.23,7.96619536],[144.25,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890076210,[[144.15,0.04577834],[144.13,8.008],[144.11,26.62],[144.1,1.2662],[144.09,1.2915]],[[144.2,26.67144018],[144.22,1.2737],[144.23,7.96619536],[144.25,339.0],[144.45,64.30091828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890076519,[[144.15,0.04577834],[144.13,8.008],[144.11,26.62],[144.1,1.2662],[144.09,2.6203]],[[144.2,26.67144018],[144.21,341.5028],[144.22,1.2737],[144.23,7.96619536],[144.27,6.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890076719,[[144.15,0.04577834],[144.13,8.008],[144.11,26.62],[144.1,1.2662],[144.09,2.6203]],[[144.16,3.4675],[144.2,26.67144018],[144.21,341.5028],[144.22,1.2737],[144.23,7.96619536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890076910,[[144.15,0.04577834],[144.13,8.008],[144.11,26.62],[144.1,1.2662],[144.09,2.6203]],[[144.16,3.4675],[144.17,0.0532298],[144.2,26.62],[144.21,341.5028],[144.22,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890079215,[[144.15,0.04577834],[144.13,8.008],[144.11,26.62],[144.1,1.2662],[144.09,2.6203]],[[144.17,3.5205298],[144.2,26.62],[144.21,341.5028],[144.22,1.2737],[144.5,29.03424455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890080313,[[144.15,0.04577834],[144.13,8.008],[144.11,26.62],[144.1,1.2662],[144.09,2.6203]],[[144.16,3.4675],[144.17,0.0532298],[144.2,26.62],[144.21,341.5028],[144.22,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890080514,[[144.15,0.04577834],[144.13,4.54],[144.12,3.4683],[144.11,26.62],[144.1,1.2662]],[[144.16,3.4675],[144.17,0.0532298],[144.2,26.62],[144.21,341.5028],[144.22,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890081222,[[144.15,0.04577834],[144.11,3.4685],[144.1,1.2662],[144.09,29.2403],[144.01,6.9417]],[[144.16,3.4675],[144.17,0.0532298],[144.18,26.62],[144.2,339.0],[144.21,2.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890081416,[[144.15,0.04577834],[144.11,3.4685],[144.1,5.8062],[144.09,29.2403],[144.01,6.9417]],[[144.16,3.4675],[144.17,0.0532298],[144.18,26.62],[144.2,339.0],[144.21,2.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890083622,[[144.15,0.04577834],[144.11,26.62],[144.1,5.8062],[144.09,2.6203],[144.08,3.5246869]],[[144.16,3.4675],[144.17,0.0532298],[144.2,365.62],[144.21,2.5028],[144.39,25.61278026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890084026,[[144.15,0.04577834],[144.12,26.62],[144.1,5.8062],[144.09,2.6203],[144.08,3.5246869]],[[144.17,0.0532298],[144.2,339.0],[144.21,2.5028],[144.22,27.8937],[144.23,3.42619536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890084321,[[144.15,0.04577834],[144.14,31.12],[144.1,1.2662],[144.09,2.6203],[144.08,3.5246869]],[[144.17,0.0532298],[144.24,26.62],[144.26,339.0],[144.28,6.9295],[144.31,3.47060357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890084524,[[144.16,26.62],[144.15,1.2784],[144.14,4.5],[144.12,26.62],[144.1,1.2662]],[[144.26,365.62],[144.27,231.3366],[144.31,3.47060357],[144.37,7.24294567],[144.4,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890084819,[[144.18,26.62],[144.16,2.6278],[144.15,1.2784],[144.14,4.5],[144.12,26.62]],[[144.26,26.62],[144.27,8.3366],[144.28,339.0],[144.31,3.47060357],[144.32,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890085016,[[144.19,4.5],[144.18,26.62],[144.16,2.6278],[144.15,1.2784],[144.12,26.62]],[[144.27,3.8366],[144.28,365.62],[144.3,4.5],[144.31,3.47060357],[144.32,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890085217,[[144.2,26.62],[144.19,4.5],[144.16,2.6278],[144.15,1.2784],[144.12,26.62]],[[144.27,1.2343],[144.28,339.0],[144.3,31.12],[144.31,3.47060357],[144.32,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890085417,[[144.22,26.62],[144.19,4.5],[144.18,3.47335819],[144.16,2.6278],[144.15,1.2784]],[[144.31,345.07290357],[144.32,249.62],[144.39,6.924],[144.42,26.62],[144.46,27.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890085620,[[144.22,26.62],[144.18,3.47335819],[144.16,2.6278],[144.15,1.2784]],[[144.31,345.07290357],[144.39,6.924],[144.46,27.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890085621,[[144.25,0.0438962],[144.22,26.62],[144.2,26.62],[144.18,3.47335819],[144.16,2.6278]],[[144.28,0.05288459],[144.31,2.6023],[144.37,340.2343],[144.38,250.74],[144.39,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890085833,[[144.25,0.0438962],[144.24,34.5853],[144.2,26.62],[144.18,3.47335819],[144.16,2.6278]],[[144.28,0.05288459],[144.3,3.4642],[144.31,2.6023],[144.33,26.62],[144.34,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890086012,[[144.25,0.0438962],[144.24,34.5853],[144.2,26.62],[144.18,3.47335819],[144.16,2.6278]],[[144.28,0.05288459],[144.3,3.4642],[144.33,26.62],[144.34,4.5],[144.48,17.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890086217,[[144.25,0.0438962],[144.24,34.5853],[144.2,26.62],[144.18,3.47335819],[144.16,2.6278]],[[144.28,0.05288459],[144.3,3.4642],[144.32,3.51913785],[144.33,26.62],[144.34,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890086516,[[144.25,0.0438962],[144.24,34.5853],[144.2,26.62],[144.18,3.47335819],[144.16,2.6278]],[[144.28,0.05288459],[144.3,3.4642],[144.33,26.62],[144.34,4.5],[144.5,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890086713,[[144.25,0.0438962],[144.24,34.5853],[144.2,26.62],[144.18,3.47335819],[144.16,2.6278]],[[144.28,0.05288459],[144.3,3.4642],[144.33,30.11274821],[144.34,4.5],[144.5,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890086913,[[144.25,0.0438962],[144.24,34.5853],[144.2,26.62],[144.18,3.47335819],[144.16,2.6278]],[[144.28,0.05288459],[144.3,3.4642],[144.33,30.11274821],[144.34,4.5],[144.63,57.79002818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890087423,[[144.25,0.0438962],[144.24,34.5853],[144.2,26.62],[144.18,3.47335819],[144.16,2.6278]],[[144.28,0.05288459],[144.3,3.4642],[144.33,30.11274821],[144.34,4.5],[144.46,34.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890087618,[[144.25,0.0438962],[144.24,34.5853],[144.2,26.62],[144.18,3.47335819],[144.16,2.6278]],[[144.28,0.05288459],[144.3,3.4642],[144.33,30.11274821],[144.34,4.5],[144.46,27.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890088027,[[144.25,0.0438962],[144.24,31.12],[144.23,3.4657],[144.2,26.62],[144.18,3.47335819]],[[144.28,0.05288459],[144.29,3.4643],[144.33,30.11274821],[144.34,4.5],[144.46,27.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890088233,[[144.25,0.0438962],[144.24,4.5],[144.23,3.4657],[144.22,26.62],[144.18,3.47335819]],[[144.28,0.05288459],[144.29,3.4643],[144.31,26.62],[144.33,3.49274821],[144.34,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890088527,[[144.25,0.0438962],[144.23,4.5],[144.22,26.62],[144.18,3.47335819],[144.12,26.62]],[[144.28,0.05288459],[144.31,26.62],[144.33,3.49274821],[144.34,4.5],[144.35,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890089023,[[144.25,0.0438962],[144.23,4.5],[144.22,26.62],[144.21,3.466],[144.18,3.47335819]],[[144.27,3.4649],[144.28,0.05288459],[144.31,26.62],[144.33,3.49274821],[144.34,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890089627,[[144.25,0.0438962],[144.23,4.5],[144.22,30.086],[144.19,1.2484],[144.18,3.47335819]],[[144.27,3.4649],[144.28,0.05288459],[144.31,26.62],[144.33,3.49274821],[144.34,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890090324,[[144.25,0.0438962],[144.23,4.5],[144.22,30.086],[144.19,1.2484],[144.18,3.47335819]],[[144.28,3.51748459],[144.31,26.62],[144.33,3.49274821],[144.34,4.5],[144.51,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890091222,[[144.25,0.0438962],[144.23,4.5],[144.22,30.086],[144.19,1.2484],[144.18,3.47335819]],[[144.28,3.51748459],[144.31,26.62],[144.32,339.0],[144.33,3.49274821],[144.34,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890092424,[[144.25,0.0438962],[144.23,7.9658],[144.22,26.62],[144.19,1.2484],[144.18,3.47335819]],[[144.28,3.51748459],[144.31,26.62],[144.32,339.0],[144.33,3.49274821],[144.34,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890093631,[[144.25,0.0438962],[144.21,4.5],[144.2,26.62],[144.19,1.2484],[144.08,3.5246869]],[[144.28,0.05288459],[144.29,26.62],[144.32,339.0],[144.33,3.49274821],[144.34,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890093924,[[144.25,0.0438962],[144.21,4.5],[144.2,26.62],[144.19,1.2484],[144.09,6.9382]],[[144.28,0.05288459],[144.29,26.62],[144.3,3.915],[144.32,339.0],[144.33,3.49274821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890094125,[[144.25,0.0438962],[144.21,4.5],[144.2,26.62],[144.19,1.2484],[144.16,6.13500081]],[[144.28,0.05288459],[144.29,26.62],[144.3,3.915],[144.32,339.0],[144.33,3.49274821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890094521,[[144.25,0.0438962],[144.22,26.62],[144.21,4.5],[144.19,1.2484],[144.16,6.13500081]],[[144.28,0.05288459],[144.3,3.915],[144.31,26.62],[144.32,339.0],[144.33,3.49274821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890095326,[[144.25,0.0438962],[144.22,30.0859],[144.21,4.5],[144.19,1.2484],[144.16,6.13500081]],[[144.27,3.465],[144.28,0.05288459],[144.3,3.915],[144.31,26.62],[144.32,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890095830,[[144.25,0.0438962],[144.22,26.62],[144.21,4.5],[144.19,1.2484],[144.16,6.13500081]],[[144.28,0.05288459],[144.31,26.62],[144.32,339.0],[144.48,17.3001],[145.36,278.45402365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890096033,[[144.25,0.0438962],[144.23,26.62],[144.21,4.5],[144.2,26.62],[144.19,1.2484]],[[144.28,0.05288459],[144.32,339.0],[144.33,33.97714821],[144.42,26.62],[144.48,24.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890096328,[[144.25,0.0438962],[144.23,26.62],[144.22,1.3561],[144.21,4.5],[144.2,26.62]],[[144.28,0.05288459],[144.32,339.0],[144.33,33.97714821],[144.34,4.5],[144.42,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890096527,[[144.25,4.5438962],[144.23,26.62],[144.22,1.3561],[144.2,26.62],[143.95,322.53331688]],[[144.28,0.05288459],[144.32,339.0],[144.33,33.97714821],[144.34,4.5],[144.42,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890096724,[[144.25,4.5438962],[144.23,27.9737],[144.22,1.3561],[144.2,26.62],[144.16,3.50720081]],[[144.28,0.05288459],[144.32,339.0],[144.33,33.97714821],[144.34,4.5],[144.42,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890097027,[[144.25,8.0089962],[144.23,27.9737],[144.22,1.3561],[144.2,26.62],[144.16,3.50720081]],[[144.28,0.05288459],[144.3,3.4642],[144.32,339.0],[144.33,33.97714821],[144.34,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890097228,[[144.25,8.0089962],[144.23,27.9737],[144.22,1.3561],[144.2,26.62],[144.16,3.50720081]],[[144.28,0.05288459],[144.3,3.4642],[144.33,33.97714821],[144.34,4.5],[144.37,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890097427,[[144.25,4.5438962],[144.24,3.4654],[144.23,27.9737],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.3,3.4642],[144.33,33.97714821],[144.37,339.0],[144.56,199.84139102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890097623,[[144.25,4.5438962],[144.24,3.4654],[144.23,27.9737],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.3,3.4642],[144.33,33.97714821],[144.35,4.5],[144.37,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890098032,[[144.25,4.5438962],[144.24,3.4654],[144.23,27.9737],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.3,3.4642],[144.33,33.97714821],[144.37,339.0],[144.71,128.69592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890098229,[[144.25,8.0090962],[144.23,27.9737],[144.22,1.3561],[144.2,26.62],[144.08,6.68749201]],[[144.28,0.05288459],[144.3,3.4642],[144.33,33.97714821],[144.37,339.0],[144.71,128.69592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890098230,[[144.25,8.0090962],[144.23,27.9737],[144.22,1.3561],[144.2,26.62],[144.08,6.68749201]],[[144.28,0.05288459],[144.3,3.4642],[144.33,33.97714821],[144.35,4.5],[144.37,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890098530,[[144.25,8.0090962],[144.23,27.9737],[144.22,1.3561],[144.2,26.62],[144.08,3.5246869]],[[144.28,0.05288459],[144.3,3.4642],[144.33,33.97714821],[144.35,4.5],[144.37,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890098724,[[144.25,8.0090962],[144.23,27.9737],[144.22,1.3561],[144.2,26.62],[144.1,19.40763199]],[[144.28,0.05288459],[144.3,3.4642],[144.33,33.97714821],[144.35,4.5],[144.37,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890101628,[[144.26,3.465],[144.25,4.5438962],[144.23,27.9737],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.3,3.4642],[144.33,33.97714821],[144.35,4.5],[144.37,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890101826,[[144.26,3.465],[144.25,31.1638962],[144.23,1.3537],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.3,3.4642],[144.33,33.97714821],[144.35,4.5],[144.37,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890102026,[[144.26,3.465],[144.25,31.1638962],[144.23,1.3537],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.31,3.4639],[144.33,3.8644],[144.35,31.12],[144.37,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890102223,[[144.26,3.465],[144.25,31.1638962],[144.23,1.3537],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.31,3.4639],[144.33,3.8644],[144.35,26.62],[144.36,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890102432,[[144.27,3.4648],[144.25,31.1638962],[144.23,1.3537],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.31,3.4639],[144.33,2.6343],[144.34,3.51249691],[144.35,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890102626,[[144.27,3.4648],[144.25,31.1638962],[144.23,1.3537],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.31,3.4639],[144.34,3.51249691],[144.35,26.62],[144.36,5.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890102931,[[144.27,3.4648],[144.25,31.1638962],[144.23,1.3537],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.31,3.4639],[144.34,3.54090732],[144.35,26.62],[144.36,5.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890103126,[[144.27,3.4648],[144.25,31.1638962],[144.23,1.3537],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.31,3.4639],[144.34,3.54090732],[144.35,26.62],[144.36,344.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890104731,[[144.26,3.4649],[144.25,31.1638962],[144.23,1.3537],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.3,3.4641],[144.34,3.54090732],[144.35,26.62],[144.36,344.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890105637,[[144.27,3.4648],[144.25,31.1638962],[144.23,1.3537],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.31,3.464],[144.34,3.54090732],[144.35,26.62],[144.36,344.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890110235,[[144.27,30.0848],[144.25,4.5438962],[144.23,1.3537],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.36,344.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890110236,[[144.27,30.0848],[144.25,4.5438962],[144.23,1.3537],[144.22,1.3561],[144.2,26.62]],[[144.28,0.05288459],[144.32,3.4636],[144.36,340.3553],[144.37,29.246],[144.47,3.51913785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890110433,[[144.29,3.4643],[144.27,26.62],[144.26,1.2863],[144.25,7.88001552],[144.23,1.3537]],[[144.32,3.4636],[144.36,340.3553],[144.37,29.246],[144.47,3.51913785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890110434,[[144.29,3.4643],[144.27,26.62],[144.26,1.2863],[144.25,7.88001552],[144.23,1.3537]],[[144.32,3.4636],[144.35,3.43406251],[144.36,340.3553],[144.37,33.746],[144.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890110742,[[144.29,3.4643],[144.27,26.62],[144.26,1.2863],[144.25,4.5],[144.23,1.3537]],[[144.32,3.4636],[144.35,3.43406251],[144.36,1.3553],[144.37,372.746],[144.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890111541,[[144.29,3.51128632],[144.27,26.62],[144.26,1.2863],[144.25,4.5],[144.24,3.52552664]],[[144.32,3.51055775],[144.36,1.3553],[144.37,372.746],[144.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890111741,[[144.29,3.51128632],[144.27,26.62],[144.26,1.2863],[144.25,4.5],[144.24,3.52552664]],[[144.32,3.51055775],[144.36,1.3553],[144.37,372.746],[144.38,223.0],[144.81,128.69592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890111936,[[144.29,0.04698632],[144.27,26.62],[144.26,1.2863],[144.25,4.5],[144.24,3.52552664]],[[144.32,3.51055775],[144.36,1.3553],[144.37,372.746],[144.38,223.0],[144.81,128.69592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890112147,[[144.29,0.04698632],[144.28,3.4645],[144.27,26.62],[144.26,1.2863],[144.25,4.5]],[[144.32,3.51055775],[144.35,3.4865845],[144.36,1.3553],[144.37,372.746],[144.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890113432,[[144.29,0.04698632],[144.25,31.12],[143.95,322.71382662],[143.93,12.06724035],[143.88,343.0]],[[144.32,3.51055775],[144.35,3.4865845],[144.36,1.3553],[144.37,372.746],[144.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890113433,[[144.29,0.04698632],[144.25,31.12],[143.95,322.71382662],[143.93,12.06724035],[143.88,343.0]],[[144.32,0.04695775],[144.33,26.62],[144.35,3.4865845],[144.36,1.3553],[144.37,346.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890113635,[[144.29,0.04698632],[144.24,4.54],[144.22,27.9761],[144.21,1.2454],[144.12,33.557]],[[144.31,26.62],[144.32,0.04695775],[144.35,30.1065845],[144.36,1.3553],[144.37,346.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890113837,[[144.29,0.04698632],[144.24,4.54],[144.22,27.9761],[144.21,1.2454],[144.12,26.62]],[[144.31,26.62],[144.32,0.04695775],[144.35,30.1065845],[144.36,1.3553],[144.37,346.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890114432,[[144.29,0.04698632],[144.25,3.4652],[144.24,4.54],[144.22,27.9761],[144.21,1.2454]],[[144.3,3.4641],[144.31,26.62],[144.32,0.04695775],[144.35,30.1065845],[144.36,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890114637,[[144.29,0.04698632],[144.25,3.4652],[144.24,4.54],[144.22,27.9761],[144.21,1.2454]],[[144.3,3.4641],[144.31,26.62],[144.32,0.04695775],[144.35,3.4865845],[144.36,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890115041,[[144.29,0.04698632],[144.25,3.4652],[144.24,4.54],[144.22,27.9761],[144.21,1.2454]],[[144.3,3.4641],[144.31,26.62],[144.32,0.04695775],[144.34,339.0],[144.35,3.4865845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890115636,[[144.29,0.04698632],[144.26,3.465],[144.24,4.54],[144.22,27.9761],[144.21,1.2454]],[[144.3,3.4641],[144.31,26.62],[144.32,0.04695775],[144.34,339.0],[144.35,3.4865845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890115939,[[144.29,0.04698632],[144.24,31.16],[144.22,1.3561],[144.21,1.2454],[143.91,12.06724035]],[[144.3,3.4641],[144.32,0.04695775],[144.33,26.62],[144.34,339.0],[144.35,3.4865845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890116244,[[144.29,0.04698632],[144.24,31.16],[144.22,1.3561],[144.21,1.2454],[144.09,37.85220511]],[[144.3,3.4641],[144.32,0.04695775],[144.33,26.62],[144.34,339.0],[144.35,3.4865845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890116441,[[144.29,0.04698632],[144.25,3.4651],[144.24,31.16],[144.22,1.3561],[144.21,1.2454]],[[144.3,3.4641],[144.32,0.04695775],[144.33,26.62],[144.34,339.0],[144.35,3.4865845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890117339,[[144.29,0.04698632],[144.26,3.4649],[144.24,31.16],[144.22,1.3561],[144.21,1.2454]],[[144.3,3.4641],[144.32,0.04695775],[144.33,26.62],[144.34,339.0],[144.35,3.4865845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890117937,[[144.29,0.04698632],[144.26,26.62],[144.24,4.54],[144.22,1.3561],[144.21,8.1778]],[[144.32,0.04695775],[144.34,342.4632],[144.35,3.4865845],[144.44,6.922],[144.46,10.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890118144,[[144.29,0.04698632],[144.27,26.62],[144.24,7.97048925],[144.22,1.3561],[144.21,8.1778]],[[144.32,0.04695775],[144.34,342.4632],[144.35,3.4865845],[144.37,33.786],[144.42,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890118443,[[144.3,3.464],[144.29,4.58698632],[144.27,26.62],[144.24,3.43048925],[144.22,1.3561]],[[144.32,0.04695775],[144.34,342.4632],[144.35,3.4865845],[144.37,29.246],[144.38,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890118850,[[144.3,3.464],[144.29,4.58698632],[144.28,1.3642],[144.27,26.62],[144.24,3.43048925]],[[144.32,0.04695775],[144.34,342.4632],[144.37,29.246],[144.38,227.54],[144.5,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890119054,[[144.3,3.464],[144.29,4.58698632],[144.28,2.6324],[144.27,26.62],[144.24,3.43048925]],[[144.32,0.04695775],[144.34,342.4632],[144.37,29.246],[144.38,227.54],[144.5,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890119254,[[144.3,3.464],[144.29,4.58698632],[144.28,2.6324],[144.27,26.62],[144.24,3.43048925]],[[144.32,0.04695775],[144.34,342.4632],[144.37,29.246],[144.38,227.54],[144.41,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890119455,[[144.3,3.464],[144.29,31.20698632],[144.28,2.6324],[144.24,3.43048925],[144.16,6.67000592]],[[144.32,0.04695775],[144.34,342.4632],[144.36,3.42239639],[144.37,2.626],[144.38,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890119850,[[144.3,3.464],[144.29,31.20698632],[144.28,2.6324],[144.24,3.43048925],[144.17,3.16280511]],[[144.32,0.04695775],[144.34,342.4632],[144.36,3.42239639],[144.37,2.626],[144.38,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890120052,[[144.3,3.464],[144.29,31.20698632],[144.28,2.6324],[144.24,3.43048925],[144.17,3.16280511]],[[144.32,0.04695775],[144.34,342.4632],[144.36,3.42239639],[144.37,2.626],[144.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890120350,[[144.3,3.464],[144.29,31.20698632],[144.28,2.6324],[144.24,3.43048925],[144.17,12.65122045]],[[144.32,0.04695775],[144.34,342.4632],[144.36,3.42239639],[144.37,2.626],[144.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890120553,[[144.3,3.464],[144.29,31.20698632],[144.28,2.6324],[144.24,3.43048925],[144.18,3.16280511]],[[144.32,0.04695775],[144.34,342.4632],[144.36,3.42239639],[144.37,2.626],[144.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890120954,[[144.3,3.464],[144.29,31.20698632],[144.28,2.6324],[144.24,3.43048925],[144.18,3.16280511]],[[144.32,0.04695775],[144.34,3.4632],[144.36,3.42239639],[144.37,2.626],[144.39,365.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890121652,[[144.3,3.464],[144.29,31.20698632],[144.28,2.6324],[144.24,3.43048925],[144.17,3.16280511]],[[144.32,0.04695775],[144.34,3.4632],[144.36,3.42239639],[144.37,2.626],[144.39,365.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890121850,[[144.3,3.464],[144.29,31.20698632],[144.28,2.6324],[144.24,3.43048925],[144.17,3.16280511]],[[144.32,0.04695775],[144.34,3.4632],[144.36,3.42239639],[144.39,339.0],[144.66,96.52194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890122050,[[144.31,3.4638],[144.29,31.20698632],[144.28,2.6324],[144.27,26.62],[144.24,3.43048925]],[[144.32,0.04695775],[144.39,365.62],[144.4,56.33450085],[144.41,3.9723],[144.49,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890122250,[[144.31,26.62],[144.29,5.7849],[144.28,2.6324],[144.27,26.62],[144.24,3.43048925]],[[144.39,365.62],[144.4,56.33450085],[144.41,3.9723],[144.49,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890122251,[[144.31,26.62],[144.29,5.7849],[144.28,2.6324],[144.27,26.62],[144.24,3.43048925]],[[144.39,339.0],[144.4,56.33450085],[144.41,30.5923],[144.42,4.54],[144.49,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890122458,[[144.31,26.62],[144.29,5.7849],[144.28,2.6324],[144.27,26.62],[144.24,3.43048925]],[[144.4,56.33450085],[144.41,30.5923],[144.42,4.54],[144.49,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890122459,[[144.31,26.62],[144.29,5.7849],[144.28,2.6324],[144.27,26.62],[144.24,3.43048925]],[[144.36,3.4627],[144.4,56.33450085],[144.41,369.5923],[144.42,4.54],[144.49,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890122652,[[144.31,26.62],[144.29,5.7849],[144.28,2.6324],[144.27,26.62],[144.24,3.43048925]],[[144.36,3.4627],[144.39,3.50460002],[144.4,56.33450085],[144.41,369.5923],[144.42,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890123153,[[144.32,0.04951285],[144.31,26.62],[144.29,5.7849],[144.28,2.6324],[144.27,26.62]],[[144.36,3.4627],[144.39,3.50460002],[144.4,56.33450085],[144.41,369.5923],[144.42,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890123353,[[144.33,3.4633],[144.32,0.04951285],[144.29,5.7849],[144.28,2.6324],[144.16,35.74664173]],[[144.35,0.05175038],[144.4,56.33450085],[144.41,369.5923],[144.42,4.54],[144.58,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890123657,[[144.33,0.05130922],[144.29,32.4049],[144.28,2.6324],[144.17,3.16280511],[144.16,19.93261615]],[[144.35,0.05218948],[144.38,3.51741708],[144.39,26.62],[144.4,56.33450085],[144.41,342.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890123855,[[144.33,0.05130922],[144.32,3.4635],[144.29,32.4049],[144.28,2.6324],[144.18,3.16280511]],[[144.35,0.05218948],[144.36,3.4628],[144.38,3.51741708],[144.39,26.62],[144.4,56.33450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890124262,[[144.33,0.05130922],[144.29,1.2449],[144.28,2.6324],[144.27,26.62],[144.18,3.16280511]],[[144.35,0.05218948],[144.37,26.62],[144.38,3.51741708],[144.4,56.33450085],[145.48,69.27829526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890124559,[[144.33,0.05130922],[144.31,3.4638],[144.3,4.54],[144.29,1.2449],[144.28,2.6324]],[[144.35,3.51518948],[144.37,26.62],[144.38,3.51741708],[144.4,56.33450085],[144.55,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890124746,[[144.33,0.05130922],[144.3,4.54],[144.29,1.2449],[144.28,2.6324],[144.11,65.95332675]],[[144.35,0.05218948],[144.37,26.62],[144.38,3.51741708],[144.4,56.33450085],[144.42,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890124947,[[144.33,0.05130922],[144.32,3.4635],[144.3,4.54],[144.29,1.2449],[144.28,2.6324]],[[144.35,0.05218948],[144.36,3.4629],[144.37,26.62],[144.38,3.51741708],[144.4,56.33450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890125754,[[144.33,0.05130922],[144.29,1.2449],[144.28,2.6324],[144.16,6.67000592],[144.15,19.89151534]],[[144.34,3.4631],[144.35,0.05218948],[144.37,26.62],[144.38,3.51741708],[144.4,56.33450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890125959,[[144.33,0.05130922],[144.29,4.54],[144.28,2.6324],[144.26,26.62],[144.2,26.62]],[[144.34,3.4631],[144.35,0.05218948],[144.37,26.62],[144.38,3.51741708],[144.4,56.33450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890126954,[[144.33,0.05130922],[144.3,3.464],[144.29,4.54],[144.28,2.6324],[144.26,26.62]],[[144.34,3.4631],[144.35,0.05218948],[144.37,365.62],[144.38,3.51741708],[144.4,56.33450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890127159,[[144.33,0.05130922],[144.29,4.54],[144.28,2.6324],[144.26,26.62],[144.14,32.23944092]],[[144.34,3.4631],[144.35,0.05218948],[144.37,365.62],[144.38,3.51741708],[144.4,56.33450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890127356,[[144.33,0.05130922],[144.29,4.54],[144.28,2.6324],[144.27,1.288],[144.26,26.62]],[[144.35,3.51508948],[144.37,365.62],[144.38,3.51741708],[144.4,56.33450085],[144.56,192.15658362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890127862,[[144.33,0.05130922],[144.31,3.4637],[144.29,4.54],[144.28,2.6324],[144.27,1.288]],[[144.35,3.51508948],[144.37,365.62],[144.38,3.51741708],[144.4,56.33450085],[144.56,192.15658362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890128057,[[144.33,0.05130922],[144.31,3.4637],[144.28,2.6324],[144.27,1.288],[144.09,77.56507792]],[[144.35,3.51508948],[144.37,365.62],[144.38,3.51741708],[144.4,56.33450085],[144.56,192.15658362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890128253,[[144.33,0.05130922],[144.31,3.4637],[144.29,4.54],[144.28,29.2524],[144.27,1.288]],[[144.35,3.51508948],[144.37,365.62],[144.38,3.51741708],[144.4,56.33450085],[144.56,192.15658362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890128564,[[144.33,0.05130922],[144.31,3.4637],[144.29,4.54],[144.28,29.2524],[144.27,1.288]],[[144.35,3.51508948],[144.37,365.62],[144.38,3.51741708],[144.4,56.33450085],[144.42,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890128761,[[144.33,0.05130922],[144.31,3.4637],[144.28,29.2524],[144.27,1.288],[143.98,178.30701925]],[[144.35,3.51508948],[144.37,365.62],[144.38,3.51741708],[144.4,56.33450085],[144.42,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890129063,[[144.33,0.05130922],[144.32,3.4636],[144.3,4.54],[144.28,29.2524],[144.27,1.288]],[[144.35,0.05218948],[144.36,3.4628],[144.37,365.62],[144.38,3.51741708],[144.4,60.87450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890129268,[[144.33,0.05130922],[144.3,4.54],[144.28,29.2524],[144.27,1.288],[144.17,3.16280511]],[[144.35,0.05218948],[144.37,339.0],[144.38,3.51741708],[144.39,26.62],[144.4,60.87450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890129564,[[144.33,0.05130922],[144.31,26.62],[144.3,4.54],[144.28,29.2524],[144.27,1.288]],[[144.35,0.05218948],[144.37,342.4624],[144.38,3.51741708],[144.39,26.62],[144.4,60.87450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890130362,[[144.33,3.51460922],[144.31,26.62],[144.3,4.54],[144.28,29.2524],[144.27,1.288]],[[144.35,0.05218948],[144.37,342.4624],[144.38,3.51741708],[144.39,26.62],[144.4,60.87450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890131663,[[144.33,3.51460922],[144.31,26.62],[144.3,4.54],[144.28,29.2524],[144.27,1.288]],[[144.35,0.05218948],[144.37,342.4624],[144.39,26.62],[144.4,60.87450085],[144.57,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890131859,[[144.33,3.51460922],[144.31,26.62],[144.3,4.54],[144.28,29.2524],[144.27,1.288]],[[144.35,0.05218948],[144.37,342.4624],[144.4,60.87450085],[144.41,30.5923],[144.58,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890132055,[[144.33,3.51460922],[144.31,26.62],[144.3,4.54],[144.28,29.2524],[144.27,1.288]],[[144.35,0.05218948],[144.37,342.4624],[144.39,3.53954413],[144.4,60.87450085],[144.41,30.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890132457,[[144.33,3.51460922],[144.31,26.62],[144.3,4.54],[144.28,29.2524],[144.27,1.288]],[[144.35,0.05218948],[144.37,342.4624],[144.39,3.53954413],[144.4,56.33450085],[144.41,30.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890133063,[[144.33,3.51460922],[144.31,26.62],[144.3,4.54],[144.28,29.2524],[144.27,1.288]],[[144.35,0.05218948],[144.37,3.4624],[144.39,3.53954413],[144.4,56.33450085],[144.41,30.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890134560,[[144.33,0.05130922],[144.28,29.2524],[144.27,1.288],[144.18,3.16280511],[144.17,9.48841534]],[[144.35,0.05218948],[144.36,26.62],[144.39,3.53954413],[144.4,56.33450085],[144.41,3.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890134864,[[144.33,0.05130922],[144.3,4.54],[144.28,29.2524],[144.27,1.288],[144.17,3.16280511]],[[144.35,0.05218948],[144.36,26.62],[144.39,3.53954413],[144.4,56.33450085],[144.41,3.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890135058,[[144.33,0.05130922],[144.3,8.0039],[144.28,29.2524],[144.27,1.288],[144.17,3.16280511]],[[144.34,3.4631],[144.35,0.05218948],[144.36,26.62],[144.39,3.53954413],[144.4,56.33450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890135258,[[144.33,0.05130922],[144.29,4.54],[144.28,29.2524],[144.27,1.288],[144.17,3.16280511]],[[144.34,3.4631],[144.35,0.05218948],[144.36,26.62],[144.39,3.53954413],[144.4,56.33450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890135564,[[144.33,0.05130922],[144.28,1.2682],[144.26,26.62],[144.16,6.67000592],[144.15,19.89151534]],[[144.34,3.4631],[144.35,0.05218948],[144.36,26.62],[144.39,3.53954413],[144.4,56.33450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890135859,[[144.28,4.54],[144.26,26.62],[144.22,2.5921],[144.16,13.60470592],[144.15,19.89151534]],[[144.35,26.67218948],[144.39,3.53954413],[144.4,56.33450085],[144.41,10.8953],[144.42,365.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890136060,[[144.25,26.62],[144.22,3.9303],[144.16,13.60470592],[144.15,19.89151534],[144.13,25.30244092]],[[144.33,26.62],[144.35,1.33388948],[144.37,4.54],[144.39,3.53954413],[144.4,56.33450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890136266,[[144.26,4.54],[144.25,26.62],[144.22,3.9303],[144.16,10.44190081],[144.15,13.56590511]],[[144.33,26.62],[144.34,340.268],[144.35,1.2817],[144.37,4.54],[144.39,3.53954413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890136466,[[144.26,8.0049],[144.25,26.62],[144.22,3.9303],[144.16,10.44190081],[144.15,13.56590511]],[[144.3,3.4642],[144.33,26.62],[144.34,340.268],[144.35,1.2817],[144.37,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890136655,[[144.26,8.0049],[144.25,26.62],[144.22,3.9303],[144.16,10.44190081],[144.15,23.05432045]],[[144.3,3.4642],[144.33,26.62],[144.34,340.268],[144.35,5.8217],[145.39,209.13408191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890136855,[[144.27,0.04524399],[144.26,8.0049],[144.25,26.62],[144.22,3.9303],[144.16,10.44190081]],[[144.3,3.4642],[144.33,26.62],[144.34,340.268],[144.35,5.8217],[145.39,209.13408191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890136856,[[144.27,0.04524399],[144.26,8.0049],[144.25,26.62],[144.22,3.9303],[144.16,10.44190081]],[[144.29,0.04516652],[144.3,3.4642],[144.33,26.62],[144.34,340.268],[144.35,5.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890137162,[[144.27,3.50994399],[144.26,4.54],[144.25,26.62],[144.22,3.9303],[144.16,10.44190081]],[[144.29,0.04516652],[144.3,3.4642],[144.33,26.62],[144.34,340.268],[144.35,5.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890137363,[[144.27,3.50994399],[144.26,4.54],[144.25,26.62],[144.22,3.9303],[144.16,13.60470592]],[[144.29,0.04516652],[144.3,3.4642],[144.33,26.62],[144.34,340.268],[144.35,5.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890137564,[[144.27,0.04524399],[144.26,31.16],[144.22,3.9303],[144.2,26.62],[144.16,13.60470592]],[[144.29,0.04516652],[144.31,3.4639],[144.34,340.268],[144.35,32.4417],[144.66,96.52194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890137766,[[144.27,0.04524399],[144.26,31.16],[144.22,3.9303],[144.2,26.62],[144.16,10.44190081]],[[144.29,0.04516652],[144.31,3.4639],[144.34,340.268],[144.35,32.4417],[144.53,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890138458,[[144.28,3.4646],[144.27,0.04524399],[144.26,31.16],[144.22,3.9303],[144.2,26.62]],[[144.29,0.04516652],[144.31,3.4639],[144.34,340.268],[144.35,32.4417],[144.53,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890140768,[[144.27,0.04524399],[144.26,31.16],[144.22,3.9303],[144.2,26.62]],[[144.29,0.04516652],[144.31,3.4639],[144.34,340.268],[144.35,32.4417],[144.53,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890140769,[[144.27,3.50994399],[144.26,31.16],[144.22,3.9303],[144.2,26.62],[144.08,67.21356482]],[[144.29,0.04516652],[144.3,3.4641],[144.34,340.268],[144.35,32.4417],[144.53,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890140961,[[144.27,0.04524399],[144.22,30.5503],[144.12,29.78280511],[144.11,37.22841534],[144.1,32.23944092]],[[144.29,0.04516652],[144.31,3.46673548],[144.33,26.62],[144.34,341.5148],[144.35,5.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890141267,[[144.27,0.04524399],[144.25,4.54],[144.22,30.5503],[144.12,29.78280511],[144.11,37.22841534]],[[144.29,0.04516652],[144.31,30.08673548],[144.33,339.0],[144.34,2.5148],[144.35,32.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890141969,[[144.27,0.04524399],[144.25,4.54],[144.22,30.5503],[144.12,26.62],[144.11,30.90280511]],[[144.29,0.04516652],[144.31,30.08673548],[144.33,339.0],[144.34,2.5148],[144.35,32.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890142160,[[144.27,0.04524399],[144.25,4.54],[144.24,3.4654],[144.22,30.5503],[144.12,26.62]],[[144.28,3.4646],[144.29,0.04516652],[144.31,30.08673548],[144.33,339.0],[144.34,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890142361,[[144.27,0.04524399],[144.23,4.54],[144.22,30.5503],[144.12,26.62],[144.09,20.8132]],[[144.28,3.4646],[144.29,0.04516652],[144.31,30.08673548],[144.33,339.0],[144.34,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890143171,[[144.27,0.04524399],[144.23,4.54],[144.22,30.5503],[144.12,26.62],[144.09,13.8762]],[[144.28,3.4646],[144.29,0.04516652],[144.31,30.08673548],[144.32,339.0],[144.34,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890143472,[[144.27,0.04524399],[144.22,1.3402],[144.21,26.62],[144.16,3.50720081],[144.12,26.62]],[[144.28,3.4646],[144.29,0.04516652],[144.31,30.08673548],[144.32,339.0],[144.34,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890143473,[[144.27,0.04524399],[144.22,1.3402],[144.21,26.62],[144.16,3.50720081],[144.12,26.62]],[[144.28,3.4646],[144.29,26.66516652],[144.31,3.46673548],[144.32,339.0],[144.34,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890143675,[[144.27,0.04524399],[144.22,5.8802],[144.21,26.62],[144.17,2.4711],[144.16,3.50720081]],[[144.28,3.4646],[144.29,26.66516652],[144.31,3.46673548],[144.32,339.0],[144.34,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890143886,[[144.27,0.04524399],[144.22,4.54],[144.21,26.62],[144.17,2.4711],[144.16,3.50720081]],[[144.28,3.4646],[144.29,26.66516652],[144.31,3.46673548],[144.32,339.0],[144.34,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890144168,[[144.22,8.006],[144.19,26.62],[144.18,1.2372],[144.17,2.4711],[144.16,3.50720081]],[[144.25,3.4653],[144.29,26.66516652],[144.31,8.00673548],[144.32,339.0],[144.34,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890144465,[[144.2,4.54],[144.19,26.62],[144.18,1.2372],[144.17,2.4711],[144.09,17.03900511]],[[144.31,8.00673548],[144.34,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890144466,[[144.2,4.54],[144.19,26.62],[144.18,1.2372],[144.17,2.4711],[144.09,17.03900511]],[[144.28,26.62],[144.3,339.0],[144.31,8.00673548],[144.34,2.5148],[144.35,250.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890144671,[[144.2,8.0064],[144.19,26.62],[144.18,1.2372],[144.17,2.4711],[144.09,17.03900511]],[[144.24,3.4657],[144.28,26.62],[144.3,339.0],[144.31,8.00673548],[144.34,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890144972,[[144.18,1.2372],[144.17,29.0911],[144.09,3.16280511],[144.01,91.45607792],[143.92,12.06724035]],[[144.26,26.62],[144.3,339.0],[144.31,8.00673548],[144.33,6.9271],[144.34,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890145269,[[144.21,0.05184009],[144.19,3.4667],[144.18,4.54],[144.17,29.0911],[144.08,3.5246869]],[[144.22,3.4662],[144.23,0.0475814],[144.26,26.62],[144.27,339.0],[144.31,8.00673548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890145460,[[144.21,0.05184009],[144.19,3.4667],[144.18,4.54],[144.17,29.0911],[144.13,1.2708]],[[144.22,3.4662],[144.23,0.0475814],[144.26,26.62],[144.27,339.0],[144.31,8.00673548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890145864,[[144.21,0.05184009],[144.19,3.4667],[144.17,29.0911],[144.13,1.2708],[143.89,107.78106697]],[[144.22,3.4662],[144.23,0.0475814],[144.26,26.62],[144.27,339.0],[144.31,3.46673548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890146061,[[144.21,0.05184009],[144.19,3.4667],[144.17,33.6311],[144.13,1.2708],[144.03,28.90351953]],[[144.22,3.4662],[144.23,0.0475814],[144.26,26.62],[144.27,343.54],[144.31,3.46673548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890146261,[[144.21,0.05184009],[144.19,3.4667],[144.17,33.6311],[144.13,1.2708],[144.05,19.41566771]],[[144.22,3.4662],[144.23,0.0475814],[144.26,26.62],[144.27,343.54],[144.31,3.46673548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890146466,[[144.21,0.05184009],[144.18,3.4669],[144.17,33.6311],[144.13,1.2708],[144.01,53.06964092]],[[144.22,3.4662],[144.23,0.0475814],[144.26,26.62],[144.27,343.54],[144.31,3.46673548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890146663,[[144.21,0.05184009],[144.18,3.4669],[144.17,33.6311],[144.13,1.2708],[144.01,27.7672]],[[144.22,3.4662],[144.23,0.0475814],[144.26,26.62],[144.27,343.54],[144.31,3.46673548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890146869,[[144.21,0.05184009],[144.18,3.4669],[144.17,29.0911],[144.13,1.2708],[144.11,6.9371]],[[144.22,3.4662],[144.23,0.0475814],[144.26,27.8568],[144.27,343.54],[144.31,3.46673548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890147069,[[144.21,0.05184009],[144.18,3.4669],[144.17,33.6311],[144.13,1.2708],[144.11,6.9371]],[[144.22,3.4662],[144.23,0.0475814],[144.26,27.8568],[144.27,343.54],[144.31,3.46673548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890147867,[[144.21,0.05184009],[144.18,3.4669],[144.17,33.6311],[144.13,1.2708],[144.11,6.9371]],[[144.22,3.4662],[144.23,0.0475814],[144.26,29.0918],[144.27,343.54],[144.31,3.46673548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890149273,[[144.21,0.05184009],[144.18,3.4669],[144.17,33.6311],[144.13,1.2708],[144.11,6.9371]],[[144.22,3.4662],[144.23,0.0475814],[144.26,29.0918],[144.27,343.54],[144.3,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890149477,[[144.21,0.05184009],[144.19,3.4667],[144.17,33.6311],[144.13,1.2708],[144.11,6.9371]],[[144.22,3.4662],[144.23,0.0475814],[144.26,29.0918],[144.27,343.54],[144.3,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890149870,[[144.21,0.05184009],[144.2,3.4664],[144.17,33.6311],[144.13,1.2708],[144.11,6.9371]],[[144.23,3.5134814],[144.26,29.0918],[144.27,343.54],[144.3,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890150071,[[144.21,0.05184009],[144.2,3.4664],[144.17,33.6311],[144.13,1.2708],[144.11,6.9371]],[[144.23,0.0475814],[144.26,1.2368],[144.27,343.54],[144.28,26.62],[144.3,2.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890150579,[[144.21,0.05184009],[144.2,3.4664],[144.17,33.6311],[144.13,1.2708],[144.11,6.9371]],[[144.23,0.0475814],[144.24,3.4657],[144.26,1.2368],[144.27,343.54],[144.28,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890150873,[[144.21,0.05184009],[144.2,3.4664],[144.17,33.6311],[144.13,1.2708],[144.11,6.9371]],[[144.23,0.0475814],[144.24,3.4657],[144.26,1.2368],[144.27,4.54],[144.28,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890153178,[[144.21,0.05184009],[144.2,3.4664],[144.17,33.6311],[144.13,1.2708],[144.11,6.9371]],[[144.23,0.0475814],[144.24,3.4657],[144.28,26.62],[144.5,566.0],[144.51,25.61278026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890153375,[[144.21,0.05184009],[144.2,3.4664],[144.19,26.62],[144.17,7.0111],[144.16,3.40200246]],[[144.23,0.0475814],[144.24,3.4657],[144.28,26.62],[144.29,343.54],[144.5,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890153578,[[144.21,0.05184009],[144.2,3.4664],[144.19,26.62],[144.17,7.0111],[144.07,47.13585726]],[[144.23,3.5133814],[144.28,26.62],[144.29,343.54],[144.3,3.833],[144.5,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890153874,[[144.21,0.05184009],[144.19,3.4667],[144.17,7.0111],[144.16,26.62],[144.08,22.94054416]],[[144.23,0.0475814],[144.26,26.62],[144.29,343.54],[144.3,3.833],[144.41,17.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890154069,[[144.21,0.05184009],[144.19,3.4667],[144.17,7.0111],[144.16,26.62],[144.08,3.5246869]],[[144.23,0.0475814],[144.26,26.62],[144.29,343.54],[144.3,3.833],[144.41,17.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890154470,[[144.21,0.05184009],[144.18,3.4669],[144.17,7.0111],[144.16,26.62],[144.08,3.5246869]],[[144.22,3.466],[144.23,0.0475814],[144.26,26.62],[144.29,343.54],[144.3,3.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890156680,[[144.21,0.05184009],[144.18,3.4669],[144.17,7.0111],[144.16,26.62],[144.08,3.5246869]],[[144.22,3.466],[144.23,3.49800074],[144.26,26.62],[144.28,339.0],[144.29,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890157380,[[144.21,0.05184009],[144.18,3.4669],[144.17,7.0111],[144.16,26.62],[144.08,3.5246869]],[[144.22,3.466],[144.23,0.0475814],[144.26,26.62],[144.28,339.0],[144.29,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890157879,[[144.21,0.05184009],[144.18,3.4669],[144.17,2.4711],[144.16,26.62],[144.08,3.5246869]],[[144.22,3.466],[144.23,3.45987224],[144.26,26.62],[144.28,339.0],[144.29,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890158182,[[144.21,0.05184009],[144.18,3.4669],[144.17,7.0111],[144.16,26.62],[144.08,3.5246869]],[[144.22,3.466],[144.23,0.0475814],[144.26,26.62],[144.28,339.0],[144.29,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890158478,[[144.21,0.05184009],[144.18,26.62],[144.17,7.0111],[144.12,26.62],[144.08,3.5246869]],[[144.23,3.5134814],[144.28,365.62],[144.29,4.54],[144.48,9.6047926],[144.5,591.61278026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890158679,[[144.21,0.05184009],[144.18,26.62],[144.17,7.0111],[144.12,26.62],[144.08,3.5246869]],[[144.23,0.0475814],[144.28,365.62],[144.5,591.61278026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890158680,[[144.21,0.05184009],[144.18,26.62],[144.17,7.0111],[144.12,26.62],[144.08,3.5246869]],[[144.23,0.0475814],[144.28,370.16],[144.49,9.6047926],[144.5,566.0],[144.51,25.61278026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890158871,[[144.21,0.05184009],[144.18,26.62],[144.17,7.0111],[144.12,26.62],[144.08,3.5246869]],[[144.23,0.0475814],[144.28,370.16],[144.41,10.3848],[144.45,6.937],[144.49,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890159182,[[144.21,0.05184009],[144.2,3.4663],[144.19,1.2403],[144.18,26.62],[144.17,7.0111]],[[144.23,0.0475814],[144.24,3.4657],[144.28,370.16],[144.41,10.3848],[144.45,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890160284,[[144.21,0.05184009],[144.19,1.2403],[144.18,26.62],[144.17,7.0111],[144.16,3.45596705]],[[144.23,0.0475814],[144.25,3.4654],[144.28,370.16],[144.41,10.3848],[144.45,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890160776,[[144.21,0.05184009],[144.19,1.2403],[144.18,26.62],[144.17,7.0111],[144.16,3.45596705]],[[144.23,0.0475814],[144.25,3.4654],[144.28,365.62],[144.41,10.3848],[144.45,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890160983,[[144.21,0.05184009],[144.19,1.2403],[144.18,26.62],[144.17,7.0111],[144.16,3.45596705]],[[144.23,0.0475814],[144.25,3.4654],[144.28,365.62],[144.3,8.373],[144.41,10.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890161376,[[144.22,3.466],[144.21,0.05184009],[144.19,1.2403],[144.18,26.62],[144.17,7.0111]],[[144.23,0.0475814],[144.25,3.4654],[144.28,365.62],[144.3,8.373],[144.41,10.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890161573,[[144.22,3.466],[144.21,0.05184009],[144.19,1.2403],[144.18,26.62],[144.17,7.0111]],[[144.23,0.0475814],[144.26,3.4651],[144.28,365.62],[144.3,3.833],[144.39,3.53954413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890161875,[[144.22,3.466],[144.21,31.21184009],[144.19,1.2403],[144.17,2.4711],[143.84,197.1196355]],[[144.23,0.0475814],[144.26,3.4651],[144.28,339.0],[144.3,34.993],[144.39,3.53954413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890162082,[[144.22,3.466],[144.21,31.21184009],[144.19,1.2403],[144.17,2.4711],[144.01,42.95570097]],[[144.23,0.0475814],[144.27,3.4649],[144.28,339.0],[144.3,30.453],[144.31,8.00673548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890162375,[[144.22,3.466],[144.21,31.21184009],[144.19,1.2403],[144.17,2.4711],[144.15,6.9354]],[[144.23,0.0475814],[144.27,3.4649],[144.28,339.0],[144.3,26.62],[144.31,8.00673548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890162770,[[144.24,3.4654],[144.22,26.62],[144.21,4.59184009],[144.19,1.2403],[144.17,2.4711]],[[144.27,3.4649],[144.31,3.46673548],[144.32,365.62],[144.33,11.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890162985,[[144.24,3.4654],[144.22,26.62],[144.21,4.54],[144.19,1.2403],[144.17,2.4711]],[[144.27,3.4649],[144.31,3.46673548],[144.32,365.62],[144.33,11.4671],[144.52,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890163177,[[144.24,3.4654],[144.21,4.54],[144.19,1.2403],[144.17,2.4711],[144.02,42.65654092]],[[144.27,3.4649],[144.31,3.46673548],[144.32,365.62],[144.33,11.4671],[144.52,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890163483,[[144.24,3.4654],[144.22,26.62],[144.21,4.54],[144.19,1.2403],[144.18,2.21821158]],[[144.27,3.4649],[144.31,3.46673548],[144.32,365.62],[144.33,11.4671],[144.52,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890163680,[[144.24,0.05020753],[144.22,26.62],[144.21,4.54],[144.19,1.2403],[144.08,29.87541968]],[[144.27,3.4649],[144.31,3.46673548],[144.32,365.62],[144.33,11.4671],[144.52,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890163681,[[144.24,0.05020753],[144.22,26.62],[144.21,4.54],[144.19,1.2403],[144.08,29.87541968]],[[144.27,0.05298927],[144.28,3.4646],[144.31,3.46673548],[144.32,365.62],[144.33,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890163883,[[144.24,0.05020753],[144.23,1.3551],[144.22,26.62],[144.21,4.54],[144.2,26.62]],[[144.27,0.05298927],[144.28,3.4646],[144.32,365.62],[144.33,4.54],[144.53,573.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890164075,[[144.24,0.05020753],[144.23,1.3551],[144.22,26.62],[144.21,4.54],[144.2,26.62]],[[144.27,0.05298927],[144.28,3.4646],[144.31,3.4006018],[144.32,365.62],[144.33,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890164277,[[144.24,0.05020753],[144.23,1.3551],[144.22,26.62],[144.21,4.54],[144.2,26.62]],[[144.27,0.05298927],[144.28,3.4646],[144.31,3.4006018],[144.32,365.62],[144.62,198.43331626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890164476,[[144.26,3.465],[144.24,0.05020753],[144.23,1.3551],[144.22,26.62],[144.21,4.54]],[[144.27,0.05298927],[144.29,3.4644],[144.31,3.4006018],[144.32,365.62],[144.34,8.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890164687,[[144.26,3.465],[144.24,0.05020753],[144.23,1.3551],[144.21,4.54]],[[144.27,0.05298927],[144.29,3.4644],[144.31,3.4006018],[144.32,365.62],[144.34,8.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890164688,[[144.26,3.465],[144.24,26.67020753],[144.23,1.3551],[144.21,4.54],[143.85,34.7482]],[[144.27,0.05298927],[144.32,339.0],[144.34,30.525],[144.49,6.937],[144.64,147.27871996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890164992,[[144.26,3.465],[144.24,26.67020753],[144.23,1.3551],[144.21,4.54],[144.05,25.30244092]],[[144.27,0.05298927],[144.3,3.4643],[144.32,339.0],[144.34,30.525],[144.35,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890165181,[[144.26,3.465],[144.24,26.67020753],[144.23,1.3551],[144.21,4.54],[144.05,25.30244092]],[[144.27,0.05298927],[144.32,339.0],[144.34,30.525],[144.35,227.54],[145.42,69.32742183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890165482,[[144.26,3.465],[144.24,26.67020753],[144.23,1.3551],[144.21,4.54],[144.05,25.30244092]],[[144.27,0.05298927],[144.32,339.0],[144.34,30.525],[144.35,227.54],[144.53,573.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890166277,[[144.26,3.465],[144.24,26.67020753],[144.23,1.3551],[144.21,4.54],[144.07,50.78012045]],[[144.27,0.05298927],[144.29,3.4644],[144.32,339.0],[144.34,30.525],[144.35,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890166473,[[144.26,3.465],[144.24,26.67020753],[144.23,1.3551],[144.21,4.54],[144.08,13.62449201]],[[144.27,0.05298927],[144.29,3.4644],[144.32,339.0],[144.34,30.525],[144.35,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890167284,[[144.25,3.4652],[144.24,0.05020753],[144.23,1.3551],[144.22,26.62],[144.21,4.54]],[[144.27,0.05298927],[144.28,3.4646],[144.31,3.42033631],[144.32,365.62],[144.34,3.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890167478,[[144.25,3.4652],[144.24,0.05020753],[144.23,1.3551],[144.22,26.62],[144.21,4.54]],[[144.27,0.05298927],[144.31,3.42033631],[144.32,365.62],[144.34,3.905],[144.56,38.58055097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890167875,[[144.26,3.465],[144.24,0.05020753],[144.23,1.3551],[144.22,26.62],[144.21,4.54]],[[144.27,0.05298927],[144.29,3.4644],[144.31,3.42033631],[144.32,365.62],[144.34,3.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890168578,[[144.26,3.465],[144.24,0.05020753],[144.23,1.3551],[144.22,26.62],[144.21,4.54]],[[144.27,0.05298927],[144.29,3.4644],[144.31,3.42033631],[144.32,26.62],[144.33,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890170690,[[144.24,0.05020753],[144.23,1.3551],[144.22,26.62],[144.21,4.54],[144.01,10.4126]],[[144.27,3.51778927],[144.31,3.42033631],[144.32,26.62],[144.33,339.0],[145.42,69.31368197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890170882,[[144.24,0.05020753],[144.23,1.3551],[144.22,26.62],[144.21,4.54],[144.07,38.1289]],[[144.27,0.05298927],[144.3,26.62],[144.31,3.42033631],[144.33,339.0],[144.35,254.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890171189,[[144.24,0.05020753],[144.21,31.16],[144.08,33.03822479],[144.07,47.61731534],[144.05,25.30244092]],[[144.25,3.4653],[144.27,0.05298927],[144.3,26.62],[144.31,3.42033631],[144.33,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890171488,[[144.24,0.05020753],[144.2,5.8813],[144.19,27.8603],[144.17,1.285],[144.08,22.93841968]],[[144.25,3.4653],[144.27,0.05298927],[144.28,26.62],[144.31,7.96033631],[144.33,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890171786,[[144.24,0.05020753],[144.19,1.2403],[144.18,4.54],[144.17,27.905],[144.1,6.9375]],[[144.25,3.4653],[144.26,26.62],[144.27,0.05298927],[144.29,339.0],[144.31,7.96033631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890171991,[[144.24,0.05020753],[144.19,4.707],[144.18,4.54],[144.17,27.905],[144.16,1.2809]],[[144.25,3.4653],[144.26,26.62],[144.27,0.05298927],[144.29,339.0],[144.31,7.96033631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890172192,[[144.24,0.05020753],[144.19,4.707],[144.18,4.54],[144.17,27.905],[144.16,1.2809]],[[144.25,3.4653],[144.26,26.62],[144.27,0.05298927],[144.28,3.7908],[144.29,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890174084,[[144.24,0.05020753],[144.2,3.4665],[144.19,1.2403],[144.18,4.54],[144.17,27.905]],[[144.25,3.4653],[144.26,26.62],[144.27,0.05298927],[144.28,3.7908],[144.29,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890174389,[[144.24,0.05020753],[144.2,3.4665],[144.19,27.8603],[144.18,4.54],[144.17,1.285]],[[144.25,3.4653],[144.26,26.62],[144.27,0.05298927],[144.28,3.7908],[144.29,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890174782,[[144.24,0.05020753],[144.19,27.8603],[144.18,4.54],[144.17,1.285],[144.16,4.77257323]],[[144.26,3.4651],[144.27,0.05298927],[144.28,30.4108],[144.29,339.0],[144.41,10.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890175088,[[144.24,0.05020753],[144.2,26.62],[144.19,1.2403],[144.18,4.54],[144.17,1.285]],[[144.26,3.4651],[144.27,0.05298927],[144.28,3.7908],[144.29,339.0],[144.3,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890176182,[[144.24,0.05020753],[144.22,3.466],[144.2,26.62],[144.19,1.2403],[144.18,4.54]],[[144.26,3.4651],[144.27,0.05298927],[144.28,3.7908],[144.29,339.0],[144.3,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890176390,[[144.24,0.05020753],[144.2,26.62],[144.19,1.2403],[144.18,4.54],[144.16,1.2809]],[[144.25,3.4653],[144.27,0.05298927],[144.28,3.7908],[144.29,339.0],[144.3,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890176584,[[144.24,0.05020753],[144.2,3.4664],[144.19,1.2403],[144.18,31.16],[144.16,1.2809]],[[144.25,3.4653],[144.27,0.05298927],[144.28,30.4108],[144.29,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890176790,[[144.24,0.05020753],[144.2,3.4664],[144.19,1.2403],[144.18,31.16],[144.16,1.2809]],[[144.25,3.4653],[144.26,26.62],[144.27,0.05298927],[144.28,3.7908],[144.29,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890177482,[[144.24,0.05020753],[144.2,3.4664],[144.19,1.2403],[144.18,31.16],[144.16,1.2809]],[[144.25,3.4653],[144.26,26.62],[144.27,0.05298927],[144.28,342.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890177790,[[144.24,0.05020753],[144.2,3.4664],[144.19,1.2403],[144.18,31.16],[144.16,1.2809]],[[144.25,3.4653],[144.26,29.59],[144.27,0.05298927],[144.28,342.7908],[144.5,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890178197,[[144.24,0.05020753],[144.2,3.4664],[144.19,1.2403],[144.18,31.16],[144.16,1.2809]],[[144.25,3.4653],[144.26,29.59],[144.27,0.05298927],[144.28,342.7908],[144.5,630.30091828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890178388,[[144.24,0.05020753],[144.2,3.4664],[144.19,1.2403],[144.18,31.16],[144.16,1.2809]],[[144.25,3.4653],[144.26,29.59],[144.27,0.05298927],[144.28,342.7908],[144.5,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890178691,[[144.24,0.05020753],[144.2,3.4664],[144.19,1.2403],[144.18,31.16],[144.16,1.2809]],[[144.25,3.4653],[144.26,29.59],[144.27,0.05298927],[144.28,342.7908],[144.5,630.30091828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890179691,[[144.24,0.05020753],[144.2,3.4664],[144.19,1.2403],[144.18,31.16],[144.16,1.2809]],[[144.25,3.4653],[144.26,2.97],[144.27,0.05298927],[144.28,342.7908],[144.5,630.30091828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890179992,[[144.24,0.05020753],[144.21,3.4661],[144.19,1.2403],[144.18,31.16],[144.16,1.2809]],[[144.25,3.4653],[144.26,2.97],[144.27,0.05298927],[144.28,369.4108],[144.5,630.30091828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890181091,[[144.24,0.05020753],[144.21,3.4661],[144.19,1.2403],[144.18,31.16],[144.16,1.2809]],[[144.25,3.4653],[144.26,2.97],[144.27,0.05298927],[144.28,369.4108],[144.44,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890183697,[[144.24,0.05020753],[144.2,26.62],[144.19,1.2403],[144.18,4.54],[144.16,4.82060881]],[[144.26,2.97],[144.27,0.05298927],[144.28,30.4108],[144.29,4.54],[144.3,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890184688,[[144.24,0.05020753],[144.2,26.62],[144.19,1.2403],[144.18,4.54],[144.16,4.82060881]],[[144.26,2.97],[144.27,0.05298927],[144.3,370.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890184894,[[144.24,0.05020753],[144.2,26.62],[144.19,1.2403],[144.18,4.54],[144.16,4.82060881]],[[144.26,2.97],[144.27,0.05298927],[144.3,370.16],[144.33,3.8458],[145.01,193.04389211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890185394,[[144.24,0.05020753],[144.23,3.4657],[144.2,26.62],[144.19,1.2403],[144.18,4.54]],[[144.26,6.4351],[144.27,0.05298927],[144.3,370.16],[144.33,3.8458],[145.01,193.04389211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890185996,[[144.24,0.05020753],[144.23,3.4657],[144.2,26.62],[144.19,1.2403],[144.18,4.54]],[[144.26,6.4351],[144.27,0.05298927],[144.3,370.16],[144.33,3.8458],[144.74,160.86991009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890187094,[[144.24,0.05020753],[144.22,3.4659],[144.2,26.62],[144.19,1.2403],[144.18,4.54]],[[144.25,3.4653],[144.26,2.97],[144.27,0.05298927],[144.3,370.16],[144.33,3.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890187394,[[144.24,0.05020753],[144.22,3.4659],[144.2,26.62],[144.19,1.2403],[144.18,4.54]],[[144.25,3.4653],[144.26,2.97],[144.27,0.05298927],[144.28,26.62],[144.3,343.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890188499,[[144.24,0.05020753],[144.2,30.0865],[144.19,1.2403],[144.18,4.54]],[[144.25,3.4653],[144.26,2.97],[144.27,0.05298927],[144.28,26.62],[144.3,343.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890188701,[[144.24,0.05020753],[144.2,30.0865],[144.19,1.2403],[144.18,4.54],[143.99,63.68887792]],[[144.25,3.4653],[144.26,2.97],[144.27,0.05298927],[144.28,26.62],[144.3,343.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890188895,[[144.24,0.05020753],[144.2,26.62],[144.19,1.2403],[144.18,4.54],[143.99,63.68887792]],[[144.25,3.4653],[144.26,2.97],[144.27,0.05298927],[144.28,26.62],[144.3,343.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890189400,[[144.24,0.05020753],[144.2,26.62],[144.19,1.2403],[144.18,4.54],[143.99,63.68887792]],[[144.25,3.4653],[144.26,2.97],[144.27,0.05298927],[144.28,26.62],[144.29,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890189593,[[144.24,0.05020753],[144.21,3.4661],[144.2,26.62],[144.19,1.2403],[144.18,4.54]],[[144.25,3.4653],[144.26,2.97],[144.27,0.05298927],[144.28,26.62],[144.29,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890190301,[[144.24,0.05020753],[144.2,26.62],[144.19,1.2403],[144.18,4.54],[144.08,6.68749201]],[[144.26,2.97],[144.27,0.05298927],[144.28,26.62],[144.29,339.0],[144.44,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890190497,[[144.24,0.05020753],[144.2,26.62],[144.19,1.2403],[144.18,4.54],[144.08,6.68749201]],[[144.26,2.97],[144.27,0.05298927],[144.29,339.0],[144.3,31.16],[144.44,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890190695,[[144.24,0.05020753],[144.22,26.62],[144.19,1.2403],[144.18,4.54],[144.08,26.10029987]],[[144.26,2.97],[144.27,0.05298927],[144.29,339.0],[144.3,31.16],[144.44,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890190891,[[144.24,0.05020753],[144.23,3.4657],[144.22,31.16],[144.19,1.2403],[144.08,26.10029987]],[[144.26,2.97],[144.27,3.51788927],[144.29,339.0],[144.3,31.16],[144.44,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890191999,[[144.24,0.05020753],[144.23,3.4657],[144.22,31.16],[144.19,1.2403],[144.09,3.16280511]],[[144.26,2.97],[144.27,3.51788927],[144.29,339.0],[144.3,31.16],[144.45,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890192201,[[144.24,0.05020753],[144.23,3.4657],[144.22,31.16],[144.19,1.2403],[144.09,3.16280511]],[[144.26,2.97],[144.27,3.51788927],[144.29,339.0],[144.3,31.16],[144.45,16.5417926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890193102,[[144.24,3.51570753],[144.22,31.16],[144.19,1.2403],[144.09,3.16280511],[143.91,227.0]],[[144.26,2.97],[144.27,3.51788927],[144.29,339.0],[144.3,31.16],[144.45,16.5417926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890193303,[[144.24,0.05020753],[144.22,31.16],[144.19,1.2403],[144.09,3.16280511],[143.95,12.06724035]],[[144.26,2.97],[144.27,0.05298927],[144.29,339.0],[144.3,4.54],[144.32,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890193492,[[144.24,0.05020753],[144.22,31.16],[144.19,1.2403],[144.09,3.16280511],[143.94,12.06724035]],[[144.26,2.97],[144.27,0.05298927],[144.29,339.0],[144.3,4.54],[144.32,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890193798,[[144.25,3.4653],[144.24,0.05020753],[144.22,31.16],[144.19,1.2403],[144.11,3.16280511]],[[144.26,2.97],[144.27,0.05298927],[144.29,339.0],[144.32,31.16],[144.39,10.46394413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890194205,[[144.25,3.4653],[144.24,26.67020753],[144.22,4.54],[144.2,26.62],[144.19,1.2403]],[[144.26,2.97],[144.27,0.05298927],[144.29,339.0],[144.34,26.62],[144.39,10.46394413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890194404,[[144.25,3.4653],[144.24,26.67020753],[144.23,2.5969],[144.22,4.54],[144.2,26.62]],[[144.26,2.97],[144.27,0.05298927],[144.29,339.0],[144.31,6.88443631],[144.33,8.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890194794,[[144.25,3.4653],[144.24,26.67020753],[144.23,2.5969],[144.22,4.54],[144.2,26.62]],[[144.26,2.97],[144.27,0.05298927],[144.31,3.42033631],[144.33,3.8458],[144.34,365.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890194999,[[144.25,3.4653],[144.24,26.67020753],[144.23,2.5969],[144.22,4.54],[144.2,26.62]],[[144.26,2.97],[144.27,0.05298927],[144.31,3.42033631],[144.33,3.8458],[144.34,370.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890195203,[[144.25,3.4653],[144.24,26.67020753],[144.23,2.5969],[144.22,4.54],[144.2,26.62]],[[144.26,2.97],[144.27,0.05298927],[144.3,3.4642],[144.31,3.42033631],[144.33,3.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890195905,[[144.26,3.465],[144.24,26.67020753],[144.23,2.5969],[144.22,4.54],[144.2,26.62]],[[144.27,0.05298927],[144.34,339.0],[144.36,26.62],[144.45,27.72],[144.48,10.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890196101,[[144.26,34.625],[144.24,0.05020753],[144.23,2.5969],[144.2,26.62],[144.13,13.56720511]],[[144.27,0.05298927],[144.34,339.0],[144.36,31.16],[144.38,3.9382],[144.45,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890196504,[[144.26,34.625],[144.24,0.05020753],[144.23,2.5969],[144.2,26.62],[144.13,13.56720511]],[[144.27,0.05298927],[144.32,3.4638],[144.34,339.0],[144.36,31.16],[144.38,3.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890197905,[[144.29,3.4643],[144.26,31.16],[144.23,2.5969],[144.2,26.62],[144.13,13.56720511]],[[144.32,3.4638],[144.34,339.0],[144.36,31.16],[144.38,3.9382],[144.5,582.5417926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890198211,[[144.29,3.4643],[144.26,31.16],[144.24,3.43731326],[144.23,2.5969],[144.2,26.62]],[[144.32,3.4638],[144.36,31.16],[144.37,339.0],[144.38,3.9382],[144.42,249.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890198598,[[144.29,3.4643],[144.26,31.16],[144.24,3.43731326],[144.23,2.5969],[144.2,26.62]],[[144.36,31.16],[144.37,339.0],[144.38,3.9382],[144.42,249.62],[145.66,2.55345063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890198798,[[144.29,3.4643],[144.26,31.16],[144.24,3.43731326],[144.23,2.5969],[144.2,26.62]],[[144.36,31.16],[144.37,339.0],[144.38,3.9382],[144.42,249.62],[144.5,572.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890199001,[[144.31,0.05165407],[144.29,3.4643],[144.26,31.16],[144.24,3.43731326],[144.23,2.5969]],[[144.34,0.05141689],[144.36,31.16],[144.37,339.0],[144.38,3.9382],[144.42,249.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890200109,[[144.31,0.05165407],[144.29,3.4643],[144.26,31.16],[144.24,3.43731326],[144.23,2.5969]],[[144.33,3.4635],[144.34,0.05141689],[144.36,31.16],[144.37,339.0],[144.38,3.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890200318,[[144.31,0.05165407],[144.29,3.4643],[144.26,31.16],[144.24,3.43731326],[144.23,2.5969]],[[144.33,3.4635],[144.34,0.05141689],[144.36,26.62],[144.37,343.54],[144.38,3.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890201115,[[144.31,0.05165407],[144.29,3.4643],[144.26,31.16],[144.24,1.2488],[144.23,2.5969]],[[144.33,3.4635],[144.34,0.05141689],[144.36,26.62],[144.37,343.54],[144.38,3.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890201307,[[144.31,0.05165407],[144.29,3.4643],[144.26,31.16],[144.24,1.2488],[144.23,2.5969]],[[144.32,3.4636],[144.34,0.05141689],[144.36,26.62],[144.37,343.54],[144.38,3.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890201510,[[144.31,0.05165407],[144.24,27.8688],[144.23,2.5969],[144.12,49.19561297],[144.11,16.42541534]],[[144.32,3.4636],[144.34,26.67141689],[144.37,343.54],[144.38,3.9382],[144.5,16.5417926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890201805,[[144.24,5.7888],[144.23,29.2169],[144.12,26.62],[144.11,39.00102831],[144.07,27.72]],[[144.29,3.4645],[144.32,26.62],[144.34,0.05141689],[144.37,343.54],[144.38,3.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890201997,[[144.24,3.4654],[144.23,29.2169],[144.12,26.62],[144.11,29.51261297],[144.1,23.36391534]],[[144.29,3.39803773],[144.32,26.62],[144.37,343.54],[144.38,3.9382],[144.48,17.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890202201,[[144.24,3.4654],[144.23,31.16],[144.19,1.3013],[144.12,26.62],[144.11,3.16280511]],[[144.31,1.2476],[144.32,26.62],[144.33,4.54],[144.35,26.62],[144.37,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890202401,[[144.19,27.9213],[144.17,1.3552],[144.13,6.9361],[144.12,26.62],[144.1,17.03830511]],[[144.28,26.62],[144.31,4.75687998],[144.33,4.54],[144.35,33.546],[144.37,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890202704,[[144.22,0.04753182],[144.21,4.54],[144.2,2.21817528],[144.19,27.9213],[144.17,1.3552]],[[144.25,0.05001359],[144.28,26.62],[144.3,339.0],[144.31,6.02617998],[144.33,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890202900,[[144.22,0.04753182],[144.2,2.21817528],[144.19,27.9213],[144.17,1.3552],[144.1,17.03830511]],[[144.25,0.05001359],[144.28,26.62],[144.3,339.0],[144.31,6.02617998],[144.33,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890203107,[[144.22,0.04753182],[144.2,6.75817528],[144.19,27.9213],[144.18,1.2322],[144.17,1.3552]],[[144.25,0.05001359],[144.28,26.62],[144.3,339.0],[144.31,6.02617998],[144.33,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890203310,[[144.22,3.51353182],[144.2,6.75817528],[144.19,27.9213],[144.18,1.2322],[144.17,1.3552]],[[144.25,0.05001359],[144.26,3.4652],[144.28,26.62],[144.3,339.0],[144.31,6.02617998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890204104,[[144.22,0.04753182],[144.21,3.4662],[144.2,4.54],[144.19,26.62],[144.18,1.2322]],[[144.25,0.05001359],[144.28,26.62],[144.31,6.02617998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890204105,[[144.22,0.04753182],[144.21,3.4662],[144.2,4.54],[144.19,26.62],[144.18,1.2322]],[[144.25,3.51531359],[144.27,339.0],[144.28,26.62],[144.31,6.02617998],[144.46,44.2095926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890204311,[[144.22,0.04753182],[144.18,1.2322]],[[144.25,3.51531359],[144.27,339.0],[144.31,6.02617998],[144.46,44.2095926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890204312,[[144.22,0.04753182],[144.18,5.7322],[144.17,27.9752],[144.14,1.3013],[144.1,19.41280786]],[[144.25,0.05001359],[144.26,26.62],[144.27,339.0],[144.29,4.5],[144.31,6.02617998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890204512,[[144.22,0.04753182],[144.18,7.95086922],[144.17,27.9752],[144.14,1.3013],[144.07,19.41280786]],[[144.25,0.05001359],[144.26,26.62],[144.27,339.0],[144.29,4.5],[144.31,6.02617998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890204715,[[144.22,0.04753182],[144.18,11.41766922],[144.17,27.9752],[144.14,1.3013],[144.08,57.59629476]],[[144.23,3.4658],[144.25,0.05001359],[144.26,26.62],[144.27,339.0],[144.29,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890204923,[[144.22,0.04753182],[144.18,7.95086922],[144.17,27.9752],[144.14,1.3013],[144.09,19.41280786]],[[144.23,3.4658],[144.25,0.05001359],[144.26,26.62],[144.27,339.0],[144.29,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890205114,[[144.22,0.04753182],[144.19,3.4665],[144.18,5.7322],[144.17,27.9752],[144.14,1.3013]],[[144.24,3.4656],[144.25,0.05001359],[144.26,26.62],[144.27,339.0],[144.29,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890205322,[[144.22,0.04753182],[144.19,3.4665],[144.18,7.95089564],[144.17,27.9752],[144.14,1.3013]],[[144.24,3.4656],[144.25,0.05001359],[144.26,26.62],[144.27,339.0],[144.29,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890205525,[[144.22,0.04753182],[144.19,3.4665],[144.18,7.95089564],[144.17,27.9752],[144.14,1.3013]],[[144.24,3.4656],[144.25,0.05001359],[144.27,339.0],[144.28,26.62],[144.29,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890205715,[[144.22,0.04753182],[144.19,30.0865],[144.18,7.95089564],[144.17,1.3552],[144.14,1.3013]],[[144.24,3.4656],[144.25,0.05001359],[144.27,339.0],[144.28,26.62],[144.29,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890205919,[[144.22,0.04753182],[144.19,30.0865],[144.18,5.7322],[144.17,1.3552],[144.14,1.3013]],[[144.24,3.4656],[144.25,0.05001359],[144.27,339.0],[144.28,26.62],[144.52,70.75013304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890206121,[[144.22,0.04753182],[144.2,2.21852493],[144.19,30.0865],[144.18,5.7322],[144.17,1.3552]],[[144.24,3.4656],[144.25,0.05001359],[144.27,339.0],[144.28,26.62],[144.29,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890206316,[[144.22,0.04753182],[144.2,2.21852493],[144.19,30.0865],[144.18,5.7322],[144.17,1.3552]],[[144.24,3.4656],[144.25,0.05001359],[144.27,339.0],[144.28,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890206317,[[144.22,0.04753182],[144.2,2.21852493],[144.19,30.0865],[144.18,5.7322],[144.17,1.3552]],[[144.24,3.4656],[144.25,0.05001359],[144.27,339.0],[144.28,26.62],[144.64,275.97464803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890206511,[[144.22,0.04753182],[144.19,30.0865],[144.18,5.7322],[144.17,1.3552]],[[144.24,3.4656],[144.25,0.05001359],[144.27,339.0],[144.28,26.62],[144.64,275.97464803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890206512,[[144.22,0.04753182],[144.19,30.0865],[144.18,5.7322],[144.17,1.3552],[143.89,143.58971925]],[[144.24,3.4656],[144.25,0.05001359],[144.27,339.0],[144.28,31.12],[144.38,7.24131294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890206821,[[144.22,0.04753182],[144.16,4.5],[144.14,27.9213],[144.08,38.1834869],[144.06,3.16280511]],[[144.23,6.92787297],[144.25,26.67001359],[144.28,370.12],[144.38,7.24131294],[144.4,63.27150085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890207026,[[144.22,0.04753182],[144.17,2.21871954],[144.16,4.5],[144.14,27.9213],[144.13,1.2815]],[[144.23,6.92787297],[144.24,1.3062],[144.25,26.67001359],[144.27,1.2673],[144.28,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890207332,[[144.22,0.04753182],[144.18,2.21871954],[144.16,4.5],[144.14,27.9213],[144.13,1.2815]],[[144.23,6.92787297],[144.24,1.3062],[144.25,26.67001359],[144.27,1.2673],[144.28,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890207519,[[144.22,0.04753182],[144.17,2.21871954],[144.16,4.5],[144.14,27.9213],[144.13,1.2815]],[[144.23,6.92787297],[144.24,1.3062],[144.25,26.67001359],[144.27,1.2673],[144.28,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890207817,[[144.18,2.21871954],[144.14,27.9213],[144.13,1.2815],[144.02,17.3489],[143.99,63.68887792]],[[144.23,30.08207297],[144.24,1.3062],[144.27,1.2673],[144.28,370.12],[144.31,11.70677998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890208119,[[144.15,2.21871954],[144.13,1.2815],[144.12,26.62],[144.08,31.2446869],[144.03,32.24344092]],[[144.22,26.62],[144.24,7.0736],[144.26,339.0],[144.27,1.2673],[144.28,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890208310,[[144.16,2.21871954],[144.1,27.8802],[144.09,1.3501],[144.08,27.72],[144.06,26.13986337]],[[144.2,26.62],[144.21,1.2673],[144.23,342.49118641],[144.24,7.0736],[144.28,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890208511,[[144.11,2.21871954],[144.1,5.7602],[144.09,1.3501],[144.08,54.34],[144.07,1.2815]],[[144.18,26.62],[144.2,4.5],[144.21,1.2673],[144.23,342.49118641],[144.24,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890208820,[[144.13,0.05244603],[144.12,5.68701954],[144.1,5.7602],[144.09,1.3501],[144.08,26.62]],[[144.16,3.5130557],[144.18,26.62],[144.2,4.5],[144.21,1.2673],[144.23,342.49118641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890209122,[[144.14,2.21871954],[144.13,0.05244603],[144.1,5.7602],[144.09,1.3501],[144.08,26.62]],[[144.16,3.5130557],[144.18,26.62],[144.2,343.5],[144.21,1.2673],[144.23,3.49118641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890209312,[[144.13,0.05244603],[144.1,5.7602],[144.09,1.3501],[144.08,26.62]],[[144.16,3.5130557],[144.18,26.62],[144.2,343.5],[144.21,1.2673],[144.23,3.49118641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890209313,[[144.13,0.05244603],[144.11,5.68731954],[144.1,5.7602],[144.09,1.3501],[144.08,26.62]],[[144.16,3.5130557],[144.18,26.62],[144.2,343.5],[144.21,1.2673],[144.23,3.49118641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890209516,[[144.13,0.05244603],[144.12,2.21871954],[144.11,3.4686],[144.1,5.7602],[144.09,1.3501]],[[144.16,3.5130557],[144.18,26.62],[144.2,343.5],[144.21,1.2673],[144.23,3.49118641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890210320,[[144.13,0.05244603],[144.12,2.21954587],[144.11,3.4686],[144.1,5.7602],[144.09,1.3501]],[[144.16,3.5130557],[144.18,26.62],[144.2,343.5],[144.21,1.2673],[144.23,3.49118641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890210629,[[144.13,0.05244603],[144.12,5.68794587],[144.1,5.7602],[144.09,1.3501],[143.98,79.64244092]],[[144.16,3.5130557],[144.18,26.62],[144.2,343.5],[144.21,1.2673],[144.23,3.49118641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890210918,[[144.13,2.27192101],[144.1,1.2602],[144.09,1.3501],[143.98,54.34],[143.97,25.30244092]],[[144.16,3.5130557],[144.18,26.62],[144.2,343.5],[144.21,1.2673],[144.23,3.49118641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890210919,[[144.13,2.27192101],[144.1,1.2602],[144.09,1.3501],[143.98,54.34],[143.97,25.30244092]],[[144.15,3.4677],[144.16,0.0454557],[144.18,26.62],[144.2,343.5],[144.21,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890211118,[[144.13,0.05244603],[144.11,2.21947498],[144.1,1.2602],[144.09,1.3501],[143.98,54.34]],[[144.15,3.4677],[144.16,0.0454557],[144.18,26.62],[144.2,343.5],[144.21,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890211425,[[144.13,0.05244603],[144.12,2.21947498],[144.1,3.4688],[143.98,54.34],[143.93,7.24415186]],[[144.15,3.4677],[144.16,0.0454557],[144.18,26.62],[144.2,343.5],[144.21,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890211717,[[144.13,0.05244603],[144.11,2.21947498],[144.08,4.5],[144.07,27.9015],[144.04,2.6005]],[[144.14,3.4679],[144.16,26.6654557],[144.2,370.12],[144.21,1.2673],[144.24,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890211916,[[144.13,0.05244603],[144.09,2.21947498],[144.08,4.5],[144.07,27.9015],[144.04,2.6005]],[[144.14,3.4679],[144.15,3.42144984],[144.16,26.6654557],[144.2,370.12],[144.21,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890212117,[[144.13,0.05244603],[144.1,2.21947498],[144.08,4.5],[144.07,27.9015],[144.04,2.6005]],[[144.16,26.6654557],[144.2,343.5],[144.21,1.2673],[144.53,660.52194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890212311,[[144.13,0.05244603],[144.08,4.5],[144.07,27.9015],[144.04,2.6005]],[[144.16,26.6654557],[144.2,343.5],[144.21,1.2673],[144.53,660.52194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890212312,[[144.13,0.05244603],[144.11,2.21947498],[144.08,4.5],[144.07,27.9015],[144.04,2.6005]],[[144.15,3.54112441],[144.16,26.6654557],[144.2,343.5],[144.21,1.2673],[144.53,660.52194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890212521,[[144.13,0.05244603],[144.09,2.21947498],[144.08,4.5],[144.07,27.9015],[144.04,2.6005]],[[144.15,3.54112441],[144.16,26.6654557],[144.2,343.5],[144.21,1.2673],[144.53,660.52194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890212723,[[144.13,0.05244603],[144.1,2.21947498],[144.08,4.5],[144.07,27.9015],[144.04,2.6005]],[[144.15,3.54112441],[144.16,26.6654557],[144.2,343.5],[144.21,1.2673],[144.38,16.84610554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890213020,[[144.13,0.05244603],[144.09,5.68837498],[144.08,4.5],[144.07,27.9015],[144.04,2.6005]],[[144.14,3.4679],[144.15,3.54112441],[144.16,26.6654557],[144.19,1.326],[144.2,343.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890213225,[[144.13,0.05244603],[144.1,2.21947498],[144.09,3.4689],[144.08,4.5],[144.07,27.9015]],[[144.14,3.4679],[144.15,3.54112441],[144.16,26.6654557],[144.18,339.0],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890213627,[[144.13,0.05244603],[144.1,2.21947498],[144.09,3.4689],[144.08,4.5],[144.07,27.9015]],[[144.14,3.4679],[144.16,26.6654557],[144.18,339.0],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890213628,[[144.13,0.05244603],[144.1,2.21947498],[144.09,3.4689],[144.08,4.5],[144.07,27.9015]],[[144.14,3.4679],[144.16,26.6654557],[144.18,339.0],[144.19,1.326],[144.4,56.33450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890214114,[[144.13,0.05244603],[144.09,3.4689],[144.08,4.5],[144.07,27.9015],[143.74,168.1644532]],[[144.14,3.4679],[144.16,26.6654557],[144.18,339.0],[144.19,1.326],[144.4,56.33450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890214319,[[144.13,0.05244603],[144.1,2.21971927],[144.09,3.4689],[144.08,4.5],[144.07,27.9015]],[[144.14,3.4679],[144.15,3.46482202],[144.16,26.6654557],[144.18,340.259],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890215124,[[144.13,0.05244603],[144.1,5.68861927],[144.08,4.5],[144.07,27.9015],[143.74,140.20422169]],[[144.14,3.4679],[144.15,3.46482202],[144.16,26.6654557],[144.18,340.259],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890215427,[[144.13,0.05244603],[144.1,3.4689],[144.09,2.21971927],[144.08,4.5],[144.07,27.9015]],[[144.14,3.4679],[144.15,3.46482202],[144.16,26.6654557],[144.18,340.259],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890215725,[[144.13,0.05244603],[144.1,2.21971927],[144.08,4.5],[144.07,27.9015],[142.21,103.51800082]],[[144.14,3.4679],[144.15,3.46482202],[144.16,26.6654557],[144.18,340.259],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890215920,[[144.13,0.05244603],[144.09,2.21971927],[144.08,4.5],[144.07,27.9015],[142.21,103.51800082]],[[144.14,3.4679],[144.15,3.46482202],[144.16,26.6654557],[144.18,340.259],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890216125,[[144.13,0.05244603],[144.09,2.21971927],[144.08,4.5],[144.07,27.9015],[143.99,6.74034261]],[[144.14,3.4679],[144.15,3.46482202],[144.16,26.6654557],[144.18,340.259],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890216624,[[144.13,0.05244603],[144.09,5.68871927],[144.08,4.5],[144.07,27.9015],[143.99,6.74034261]],[[144.14,3.4679],[144.15,3.46482202],[144.16,26.6654557],[144.18,340.259],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890216825,[[144.09,5.68871927],[144.08,4.5],[144.07,26.62],[143.99,6.74034261],[143.96,9.48841534]],[[144.13,3.4683],[144.15,3.46482202],[144.16,26.62],[144.18,340.259],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890217020,[[144.09,3.469],[144.08,6.71971927],[144.07,26.62],[144.05,1.3132],[143.99,6.74034261]],[[144.13,3.4683],[144.15,3.46482202],[144.16,26.62],[144.18,340.259],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890217622,[[144.08,6.71971927],[144.07,26.62],[144.05,1.3132],[143.67,562.0],[143.66,159.52304437]],[[144.15,6.93252202],[144.16,26.62],[144.18,340.259],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890217825,[[144.1,0.05290797],[144.08,6.71971927],[144.07,26.62],[144.05,1.3132],[143.99,6.82258669]],[[144.13,0.05255697],[144.15,3.46482202],[144.16,26.62],[144.18,340.259],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890218028,[[144.1,0.05290797],[144.08,6.71971927],[144.07,26.62],[144.05,1.3132],[143.98,80.57539455]],[[144.13,0.05255697],[144.15,3.46482202],[144.16,26.62],[144.18,340.259],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890218223,[[144.1,0.05290797],[144.08,6.71971927],[144.07,26.62],[144.05,1.3132],[143.98,73.75280786]],[[144.13,0.05255697],[144.15,3.46482202],[144.16,26.62],[144.18,340.259],[144.19,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890218428,[[144.1,0.05290797],[144.09,3.469],[144.08,6.71971927],[144.07,26.62],[144.05,1.3132]],[[144.13,0.05255697],[144.14,3.4681],[144.15,3.46482202],[144.16,26.62],[144.18,340.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890218629,[[144.1,0.05290797],[144.09,3.469],[144.08,6.71971927],[144.07,26.62],[144.05,1.3132]],[[144.13,0.05255697],[144.14,3.4681],[144.15,3.46482202],[144.16,26.62],[144.17,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890220127,[[144.1,3.52170797],[144.08,6.71971927],[144.07,26.62],[144.05,1.3132],[143.98,61.16582646]],[[144.13,0.05255697],[144.14,3.4681],[144.15,3.46482202],[144.16,26.62],[144.17,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890220428,[[144.1,0.05290797],[144.08,33.33971927],[144.05,1.3132],[143.98,80.57863432],[143.97,6.9438]],[[144.13,0.05255697],[144.15,3.4678],[144.18,366.879],[144.4,56.33450085],[144.41,575.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890220623,[[144.1,0.05290797],[144.09,2.21971927],[144.08,31.12],[144.05,1.3132],[143.98,73.75280786]],[[144.13,0.05255697],[144.18,371.379],[144.28,26.62],[144.4,56.33450085],[144.41,575.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890220823,[[144.1,0.05290797],[144.09,2.21971927],[144.08,31.12],[144.05,1.3132],[143.98,54.34]],[[144.13,0.05255697],[144.18,371.379],[144.28,26.62],[144.3,7.24573558],[144.4,56.33450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890221024,[[144.1,0.05290797],[144.09,2.21971927],[144.08,31.12],[144.05,1.3132],[143.98,61.16678933]],[[144.13,0.05255697],[144.18,371.379],[144.28,26.62],[144.3,7.24573558],[144.4,56.33450085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890221230,[[144.12,3.4684],[144.1,0.05290797],[144.09,2.21971927],[144.08,31.12],[144.05,27.9332]],[[144.13,0.05255697],[144.16,3.4676],[144.18,365.62],[144.19,5.826],[144.22,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890221918,[[144.12,3.4684],[144.1,0.05290797],[144.08,31.12],[144.05,27.9332],[143.89,63.68887792]],[[144.13,0.05255697],[144.16,3.4676],[144.18,365.62],[144.19,5.826],[144.22,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890222230,[[144.12,3.4684],[144.1,0.05290797],[144.09,2.21968654],[144.08,31.12],[144.05,27.9332]],[[144.13,0.05255697],[144.16,3.4676],[144.18,26.62],[144.19,5.826],[144.2,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890222430,[[144.12,3.4684],[144.1,0.05290797],[144.09,2.21968654],[144.08,31.12],[144.05,27.9332]],[[144.13,0.05255697],[144.17,3.4673],[144.18,26.62],[144.19,5.826],[144.2,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890223226,[[144.12,3.4684],[144.1,0.05290797],[144.09,2.21968654],[144.08,31.12],[144.05,27.9332]],[[144.13,0.05255697],[144.16,3.4675],[144.18,26.62],[144.19,5.826],[144.2,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890223732,[[144.12,3.4684],[144.1,0.05290797],[144.09,2.21968654],[144.08,31.12],[144.05,27.9332]],[[144.13,0.05255697],[144.18,26.62],[144.19,5.826],[144.2,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890223933,[[144.12,3.4684],[144.1,27.91090797],[144.09,2.21968654],[144.08,4.5],[144.05,27.9332]],[[144.13,0.05255697],[144.18,3.467],[144.19,5.826],[144.2,26.62],[144.21,340.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890224127,[[144.12,3.4684],[144.11,1.2706],[144.1,29.21040797],[144.08,4.5],[144.05,26.62]],[[144.13,0.05255697],[144.18,3.467],[144.19,5.826],[144.2,26.62],[144.21,340.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890224934,[[144.12,3.4684],[144.11,1.2706],[144.1,29.21040797],[144.08,4.5],[144.05,26.62]],[[144.13,0.05255697],[144.18,3.467],[144.19,1.326],[144.2,26.62],[144.21,340.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890225134,[[144.12,3.4684],[144.11,1.2706],[144.1,29.21040797],[144.08,4.5],[144.05,26.62]],[[144.13,0.05255697],[144.18,3.467],[144.19,1.326],[144.2,26.62],[144.21,344.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890225426,[[144.14,3.4678],[144.11,3.49024507],[144.1,29.1575],[144.08,4.5],[144.05,26.62]],[[144.18,3.467],[144.19,1.326],[144.2,26.62],[144.21,344.7673],[144.43,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890225827,[[144.14,3.4678],[144.11,3.49024507],[144.1,29.1575],[144.08,4.5],[144.05,26.62]],[[144.19,1.326],[144.2,26.62],[144.21,344.7673],[144.43,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890225828,[[144.14,3.4678],[144.11,1.2706],[144.1,29.1575],[144.08,4.5],[144.05,26.62]],[[144.17,3.4672],[144.19,1.326],[144.2,26.62],[144.21,344.7673],[144.43,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890226028,[[144.14,3.4678],[144.11,3.49023252],[144.1,29.1575],[144.08,4.5],[144.05,26.62]],[[144.17,3.4672],[144.19,1.326],[144.2,26.62],[144.21,344.7673],[144.42,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890226225,[[144.14,3.4678],[144.11,1.2706],[144.1,29.1575],[144.08,4.5],[144.05,26.62]],[[144.19,1.326],[144.2,26.62],[144.21,344.7673],[144.42,9.6047926],[144.72,160.86991009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890226426,[[144.15,0.04541384],[144.14,3.4678],[144.11,1.2706],[144.1,29.1575],[144.08,4.5]],[[144.18,0.04394499],[144.19,1.326],[144.2,26.62],[144.21,344.7673],[144.42,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890227436,[[144.15,0.04541384],[144.14,3.4678],[144.11,1.2706],[144.1,29.1575],[144.08,4.5]],[[144.18,3.51104499],[144.19,1.326],[144.2,26.62],[144.21,344.7673],[144.42,9.6047926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890228033,[[144.15,0.04541384],[144.14,3.4678],[144.11,1.2706],[144.1,29.1575],[144.08,4.5]],[[144.18,3.51104499],[144.19,1.326],[144.2,26.62],[144.21,5.7673],[144.22,340.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890228528,[[144.15,3.51301384],[144.11,1.2706],[144.1,29.1575],[144.08,4.5],[143.43,57.64531406]],[[144.18,0.04394499],[144.19,3.4668],[144.2,26.62],[144.21,5.7673],[144.22,340.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890228734,[[144.15,3.51301384],[144.12,4.5],[144.11,1.2706],[144.1,29.1575],[143.99,26.23580634]],[[144.18,0.04394499],[144.19,3.4668],[144.2,26.62],[144.21,5.7673],[144.22,340.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890228934,[[144.15,3.51301384],[144.12,31.12],[144.11,1.2706],[144.1,2.5375],[143.99,26.23580634]],[[144.18,0.04394499],[144.19,3.4668],[144.21,5.7673],[144.22,366.8958],[144.45,25.61278026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890229127,[[144.15,3.51301384],[144.12,31.12],[144.11,1.2706],[144.1,2.5375],[143.99,26.23580634]],[[144.18,0.04394499],[144.19,3.4668],[144.21,1.2673],[144.22,366.8958],[144.23,7.99118641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890229530,[[144.15,3.51301384],[144.12,31.12],[144.11,1.2706],[144.1,2.5375],[144.05,33.5601]],[[144.18,0.04394499],[144.19,3.4668],[144.21,1.2673],[144.22,366.8958],[144.23,7.99118641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890229734,[[144.15,0.04541384],[144.12,34.50712091],[144.11,1.2706],[144.1,2.5375],[144.05,33.5601]],[[144.18,0.04394499],[144.21,1.2673],[144.22,366.8958],[144.23,7.99118641],[144.26,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890229933,[[144.15,0.04541384],[144.14,26.62],[144.12,34.50712091],[144.11,1.2706],[144.1,2.5375]],[[144.18,0.04394499],[144.22,366.8958],[144.23,7.99118641],[144.26,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890229934,[[144.15,0.04541384],[144.14,26.62],[144.12,7.88712091],[144.11,1.2706],[144.1,2.5375]],[[144.18,0.04394499],[144.22,339.0],[144.23,34.61118641],[144.26,223.0],[144.36,10.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890230130,[[144.15,0.04541384],[144.14,26.62],[144.12,4.5],[144.11,1.2706],[144.1,2.5375]],[[144.18,0.04394499],[144.21,3.4664],[144.22,339.0],[144.23,34.61118641],[144.25,3.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890230333,[[144.15,0.04541384],[144.14,26.62],[144.12,7.95127093],[144.11,1.2706],[144.1,2.5375]],[[144.18,0.04394499],[144.21,3.4664],[144.22,339.0],[144.23,34.61118641],[144.25,3.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890230534,[[144.15,0.04541384],[144.14,26.62],[144.12,4.5],[144.11,1.2706],[144.1,2.5375]],[[144.18,0.04394499],[144.21,3.4664],[144.22,339.0],[144.23,34.61118641],[144.25,3.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890230937,[[144.16,3.4673],[144.15,0.04541384],[144.14,26.62],[144.12,4.5],[144.11,1.2706]],[[144.18,0.04394499],[144.21,3.4664],[144.22,339.0],[144.23,34.61118641],[144.25,3.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890231136,[[144.16,3.4673],[144.15,0.04541384],[144.14,26.62],[144.12,4.5],[144.11,4.76972337]],[[144.18,0.04394499],[144.21,3.4664],[144.22,339.0],[144.23,34.61118641],[144.25,3.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890231436,[[144.16,3.4673],[144.15,0.04541384],[144.14,26.62],[144.12,4.5],[144.11,1.2706]],[[144.18,0.04394499],[144.21,3.4664],[144.22,339.0],[144.23,34.61118641],[144.25,3.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890231635,[[144.16,3.4673],[144.15,0.04541384],[144.12,31.12],[144.11,4.78528948],[143.84,95.71382662]],[[144.18,0.04394499],[144.2,3.4665],[144.22,365.62],[144.23,3.49118641],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890231938,[[144.16,3.4673],[144.15,0.04541384],[144.12,31.12],[144.11,1.2706],[143.84,95.71382662]],[[144.18,0.04394499],[144.2,3.4665],[144.22,365.62],[144.23,3.49118641],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890232139,[[144.16,3.4673],[144.15,0.04541384],[144.12,31.12],[144.11,1.2706],[143.9,34.7355]],[[144.18,0.04394499],[144.2,3.4665],[144.22,365.62],[144.23,3.49118641],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890232334,[[144.16,3.4673],[144.15,0.04541384],[144.12,31.12],[144.11,1.2706],[144.0,9.98580359]],[[144.18,0.04394499],[144.2,3.4665],[144.22,365.62],[144.23,3.49118641],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890232539,[[144.16,3.4673],[144.15,0.04541384],[144.12,31.12],[144.11,4.72773982],[144.0,29.39861145]],[[144.18,0.04394499],[144.2,3.4665],[144.22,365.62],[144.23,3.49118641],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890232735,[[144.16,3.4673],[144.15,0.04541384],[144.12,31.12],[144.11,1.2706],[144.0,22.57561297]],[[144.18,0.04394499],[144.2,3.4665],[144.22,365.62],[144.23,3.49118641],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890232936,[[144.16,3.4673],[144.15,0.04541384],[144.12,31.12],[144.11,1.2706],[144.0,3.16280511]],[[144.18,0.04394499],[144.2,3.4665],[144.22,365.62],[144.23,3.49118641],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890233236,[[144.16,3.4673],[144.15,0.04541384],[144.12,31.12],[144.11,1.2706],[144.0,9.97972978]],[[144.18,0.04394499],[144.2,3.4665],[144.22,365.62],[144.23,3.49118641],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890233534,[[144.16,3.4675],[144.15,0.04541384],[144.12,31.12],[144.11,1.2706],[144.01,13.57590511]],[[144.18,0.04394499],[144.21,3.4663],[144.22,365.62],[144.23,3.49118641],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890233741,[[144.15,0.04541384],[144.12,31.12],[144.11,4.65354929],[144.02,12.65122045],[144.01,10.4131]],[[144.18,0.04394499],[144.21,3.4663],[144.22,365.62],[144.23,3.49118641],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890233937,[[144.15,0.04541384],[144.13,2.21898245],[144.12,31.12],[144.11,4.65354929],[144.03,6.59847198]],[[144.18,0.04394499],[144.21,3.4663],[144.22,365.62],[144.23,3.49118641],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890234143,[[144.15,0.04541384],[144.13,2.21898245],[144.12,31.12],[144.11,4.65354929],[144.03,6.59847198]],[[144.18,0.04394499],[144.21,3.4663],[144.22,26.62],[144.23,3.49118641],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890234343,[[144.15,0.04541384],[144.12,31.12],[144.11,4.65354929],[144.03,6.59847198],[144.01,35.71554092]],[[144.18,0.04394499],[144.21,3.4663],[144.22,26.62],[144.23,3.49118641],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890234638,[[144.15,0.04541384],[144.13,2.21895213],[144.12,31.12],[144.11,4.65354929],[144.03,22.90381199]],[[144.18,0.04394499],[144.21,3.4663],[144.22,26.62],[144.23,3.49118641],[144.24,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890235341,[[144.17,3.4672],[144.15,0.04541384],[144.14,26.62],[144.13,2.21895213],[144.12,4.5]],[[144.18,0.04394499],[144.21,3.4663],[144.23,30.11118641],[144.24,4.5],[144.4,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890235534,[[144.17,3.4672],[144.15,2.26436597],[144.14,26.62],[144.12,4.5],[144.03,3.43566687]],[[144.18,0.04394499],[144.21,3.4663],[144.23,30.11118641],[144.24,4.5],[144.4,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890235935,[[144.17,3.4672],[144.15,2.26436597],[144.14,26.62],[144.12,4.5],[144.03,13.03046486]],[[144.18,0.04394499],[144.21,3.4663],[144.23,30.11118641],[144.24,4.5],[144.4,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890236239,[[144.17,3.4672],[144.15,2.26436597],[144.14,26.62],[144.12,4.5],[144.03,16.22873085]],[[144.18,0.04394499],[144.21,3.4663],[144.23,30.11118641],[144.24,4.5],[144.4,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890236739,[[144.17,3.4672],[144.15,2.26436597],[144.14,26.62],[144.12,4.5],[144.03,23.04565552]],[[144.18,0.04394499],[144.21,3.4663],[144.23,30.11118641],[144.4,6.937],[144.44,9.61217694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890236939,[[144.17,3.4672],[144.15,2.26436597],[144.14,26.62],[144.12,4.5],[144.04,3.19826599]],[[144.18,0.04394499],[144.21,3.4663],[144.23,30.11118641],[144.25,347.4705],[144.4,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890237545,[[144.17,3.4672],[144.16,4.5],[144.15,2.26436597],[144.14,26.62],[144.09,6.9381]],[[144.18,0.04394499],[144.23,30.11118641],[144.25,8.4705],[144.27,339.0],[144.31,233.43717998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890237841,[[144.17,3.4672],[144.16,31.12],[144.15,2.2641763],[144.12,26.62],[144.09,6.9381]],[[144.18,0.04394499],[144.23,3.49118641],[144.25,8.4705],[144.26,26.62],[144.27,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890238032,[[144.17,3.4672],[144.16,31.12],[144.15,0.04541384],[144.12,26.62],[144.09,6.9381]],[[144.18,0.04394499],[144.23,3.49118641],[144.25,8.4705],[144.26,26.62],[144.28,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890238233,[[144.17,3.4672],[144.16,32.4104],[144.15,0.04541384],[144.12,26.62],[144.1,1.2995]],[[144.18,0.04394499],[144.23,3.49118641],[144.25,8.4705],[144.26,26.62],[144.28,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890238434,[[144.17,5.68589597],[144.16,32.4104],[144.15,0.04541384],[144.12,26.62],[144.1,1.2995]],[[144.18,0.04394499],[144.23,3.49118641],[144.25,8.4705],[144.26,26.62],[144.28,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890238940,[[144.17,3.4672],[144.16,32.4104],[144.15,0.04541384],[144.12,26.62],[144.1,1.2995]],[[144.18,0.04394499],[144.25,8.4705],[144.26,26.62],[144.28,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890238941,[[144.17,3.4672],[144.16,32.4104],[144.15,0.04541384],[144.12,26.62],[144.1,1.2995]],[[144.18,0.04394499],[144.25,8.4705],[144.26,26.62],[144.28,339.0],[144.41,572.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890239541,[[144.17,5.6859069],[144.16,32.4104],[144.15,0.04541384],[144.12,26.62],[144.1,1.2995]],[[144.18,0.04394499],[144.23,3.4658],[144.25,8.4705],[144.26,26.62],[144.28,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890239740,[[144.17,5.6859069],[144.16,32.4104],[144.15,0.04541384],[144.12,26.62],[144.1,1.2995]],[[144.18,0.04394499],[144.23,6.98544564],[144.25,8.4705],[144.26,26.62],[144.28,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890239937,[[144.17,16.3359069],[144.16,5.7904],[144.15,0.04541384],[144.1,1.2995],[144.05,19.41280786]],[[144.18,0.04394499],[144.23,6.98544564],[144.24,10.65],[144.25,8.4705],[144.28,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890240245,[[144.17,16.3359069],[144.16,5.7904],[144.15,0.04541384],[144.12,42.6],[144.1,1.2995]],[[144.18,0.04394499],[144.23,6.98544564],[144.24,10.65],[144.25,8.4705],[144.28,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890240738,[[144.22,3.4658],[144.17,12.8687069],[144.16,5.7904],[144.13,6.9363],[144.12,42.6]],[[144.25,5.7553],[144.26,10.65],[144.28,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890240739,[[144.22,3.4658],[144.17,12.8687069],[144.16,5.7904],[144.13,6.9363],[144.12,42.6]],[[144.25,5.7553],[144.26,10.65],[144.28,339.0],[144.35,42.6],[144.49,17.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890240942,[[144.22,3.4658],[144.2,10.65],[144.18,2.2187069],[144.17,1.2336],[144.16,5.7904]],[[144.27,10.65],[144.29,4.5],[144.3,341.5136],[144.35,42.6],[144.43,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890241143,[[144.22,3.4658],[144.2,15.15],[144.17,1.2336],[144.16,1.2904]],[[144.25,3.4654],[144.27,10.65],[144.29,4.5],[144.3,341.5136],[144.35,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890241144,[[144.22,3.4658],[144.2,15.15],[144.17,1.2336],[144.16,1.2904]],[[144.25,3.4654],[144.27,10.65],[144.29,4.5],[144.3,342.7524],[144.35,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890241335,[[144.22,3.4658],[144.2,15.15],[144.17,1.2336],[144.16,1.2904],[142.22,83.39333167]],[[144.25,3.4654],[144.27,10.65],[144.29,4.5],[144.3,342.7524],[144.35,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890241540,[[144.23,3.4657],[144.2,15.15],[144.17,1.2336],[144.16,1.2904],[144.07,10.4087]],[[144.27,10.65],[144.29,4.5],[144.3,342.7524],[144.31,226.50927998],[144.35,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890241734,[[144.24,0.04380031],[144.23,3.4657],[144.2,15.15],[144.17,1.2336],[144.16,1.2904]],[[144.26,3.51685129],[144.27,10.65],[144.29,4.5],[144.3,342.7524],[144.31,226.50927998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890242146,[[144.24,0.04380031],[144.23,3.4657],[144.21,10.65],[144.2,4.5],[144.17,1.2336]],[[144.26,3.51685129],[144.27,10.65],[144.3,347.2524],[144.31,226.50927998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890242540,[[144.24,0.04380031],[144.23,3.4657],[144.21,10.65],[144.2,4.5],[144.17,1.2336]],[[144.26,3.51685129],[144.27,10.65],[144.3,347.2524],[144.31,226.50927998],[144.45,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890243947,[[144.24,0.04380031],[144.22,3.4659],[144.2,15.15],[144.17,1.2336],[144.03,10.16403291]],[[144.26,14.16685129],[144.3,347.2524],[144.31,226.50927998],[144.45,6.937],[145.62,2.55345063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890244144,[[144.24,0.04380031],[144.22,3.4659],[144.2,15.15],[144.17,1.2336],[144.11,31.10294929]],[[144.26,14.16685129],[144.3,347.2524],[144.31,226.50927998],[144.45,6.937],[145.38,69.32420869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890245147,[[144.24,0.04380031],[144.22,3.4659],[144.2,15.15],[144.17,1.2336],[144.11,31.10294929]],[[144.26,14.16685129],[144.3,342.7524],[144.31,226.50927998],[144.45,6.937],[145.38,69.32420869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890245350,[[144.24,0.04380031],[144.22,3.4659],[144.2,15.15],[144.17,1.2336],[144.11,31.10294929]],[[144.26,14.16685129],[144.3,347.2524],[144.31,226.50927998],[144.45,6.937],[146.24,103.9873884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890245546,[[144.24,0.04380031],[144.22,3.4659],[144.2,15.15],[144.17,1.2336],[144.11,31.10294929]],[[144.26,14.16685129],[144.3,347.2524],[144.31,226.50927998],[144.45,6.937],[145.33,69.3249256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890245938,[[144.24,0.04380031],[144.22,3.4659],[144.2,15.15],[144.18,1.2297],[144.17,1.2336]],[[144.26,14.16685129],[144.3,347.2524],[144.31,3.50927998],[144.36,243.7772],[144.45,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890248246,[[144.24,0.04380031],[144.23,3.4657],[144.2,15.15],[144.18,1.2297],[144.17,1.2336]],[[144.26,14.16685129],[144.3,347.2524],[144.31,3.50927998],[144.36,243.7772],[144.45,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890248446,[[144.24,0.04380031],[144.23,3.4657],[144.2,15.15],[144.18,1.2297],[144.17,1.2336]],[[144.26,3.51685129],[144.27,10.65],[144.3,347.2524],[144.31,3.50927998],[144.36,243.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890249153,[[144.24,0.04380031],[144.22,3.4659],[144.2,15.15],[144.18,1.2297],[144.17,1.2336]],[[144.26,3.51685129],[144.27,10.65],[144.3,347.2524],[144.31,3.50927998],[144.36,243.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890249446,[[144.24,0.04380031],[144.2,15.15],[144.18,1.2297],[144.17,1.2336],[144.0,17.3566]],[[144.26,3.51685129],[144.27,10.65],[144.3,347.2524],[144.31,3.50927998],[144.36,243.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890250149,[[144.24,0.04380031],[144.23,3.4656],[144.2,15.15],[144.18,1.2297],[144.17,1.2336]],[[144.26,0.05165129],[144.27,14.1149],[144.3,347.2524],[144.31,3.50927998],[144.36,233.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890250351,[[144.24,0.04380031],[144.21,10.65],[144.2,4.5],[144.18,1.2297],[144.17,1.2336]],[[144.26,0.05165129],[144.28,10.65],[144.3,347.2524],[144.31,3.50927998],[144.36,233.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890250646,[[144.24,0.04380031],[144.21,10.65],[144.2,4.5],[144.18,1.2297],[144.17,1.2336]],[[144.26,0.05165129],[144.3,342.7524],[144.31,3.50927998],[144.36,233.3886],[144.5,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890250843,[[144.24,0.04380031],[144.21,10.65],[144.2,4.5],[144.18,1.2297],[144.17,1.2336]],[[144.26,0.05165129],[144.29,10.65],[144.3,342.7524],[144.31,3.50927998],[144.32,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890251145,[[144.24,0.04380031],[144.21,10.65],[144.2,4.5],[144.19,3.41885432],[144.18,1.2297]],[[144.26,0.05165129],[144.29,10.65],[144.3,342.7524],[144.31,3.50927998],[144.32,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890251352,[[144.25,3.4653],[144.24,0.04380031],[144.21,10.65],[144.2,4.5],[144.18,1.2297]],[[144.26,0.05165129],[144.29,14.1144],[144.3,3.7524],[144.31,3.50927998],[144.32,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890251554,[[144.25,3.4653],[144.24,0.04380031],[144.21,10.65],[144.2,4.5],[144.19,3.51000991]],[[144.26,0.05165129],[144.29,14.1144],[144.3,2.4957],[144.31,3.50927998],[144.43,17.62287894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890251752,[[144.25,3.4653],[144.24,0.04380031],[144.21,10.65],[144.2,4.5],[144.19,3.51000991]],[[144.26,0.05165129],[144.29,14.1144],[144.3,2.4957],[144.31,3.50927998],[144.32,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890252457,[[144.25,3.4653],[144.24,0.04380031],[144.23,10.65],[144.2,4.5],[144.19,3.51000991]],[[144.26,0.05165129],[144.3,3.4642],[144.31,3.50927998],[144.46,17.3022],[144.5,572.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890252646,[[144.28,3.4644],[144.25,10.65],[144.24,4.54380031],[144.2,42.6],[144.19,3.51000991]],[[144.32,10.65],[144.34,340.2433],[144.35,1.2791],[144.36,289.76086088],[144.41,34.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890252949,[[144.25,10.65],[144.24,4.5],[144.2,42.6],[144.19,3.51000991],[144.12,19.40896908]],[[144.32,10.65],[144.34,1.2433],[144.35,344.7791],[144.36,66.76086088],[144.4,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890253145,[[144.28,10.65],[144.24,4.5],[144.2,49.5329],[144.19,3.51000991],[144.16,1.2904]],[[144.33,3.48644117],[144.34,11.8933],[144.35,344.7791],[144.36,66.76086088],[144.4,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890253345,[[144.28,10.65],[144.25,1.2407],[144.24,4.5],[144.2,49.5329],[144.19,3.51000991]],[[144.33,3.48644117],[144.34,11.8933],[144.35,344.7791],[144.36,66.76086088],[144.4,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890253544,[[144.28,10.65],[144.25,2.4697],[144.24,4.5],[144.2,49.5329],[144.19,3.51000991]],[[144.33,3.48644117],[144.34,11.8933],[144.35,344.7791],[144.36,66.76086088],[144.4,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890253760,[[144.29,0.05088483],[144.28,10.65],[144.25,2.4697],[144.24,4.5],[144.2,49.5329]],[[144.32,0.05326462],[144.33,3.48644117],[144.34,11.8933],[144.35,344.7791],[144.36,66.76086088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890254049,[[144.29,0.05088483],[144.26,26.62],[144.25,2.4697],[144.24,4.5],[144.2,6.9329]],[[144.32,0.05326462],[144.33,3.48644117],[144.34,1.2433],[144.35,344.7791],[144.36,93.38086088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890254252,[[144.3,3.464],[144.29,0.05088483],[144.26,26.62],[144.25,2.4697],[144.24,4.5]],[[144.32,0.05326462],[144.34,4.7066],[144.35,344.7791],[144.36,93.38086088],[144.51,9.60936641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890254450,[[144.29,0.05088483],[144.26,26.62],[144.25,2.4697],[144.24,4.5],[144.11,38.03994929]],[[144.32,0.05326462],[144.34,1.2433],[144.35,344.7791],[144.36,93.38086088],[144.5,583.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890254751,[[144.29,0.05088483],[144.25,2.4697],[144.24,26.62],[144.11,38.03994929],[143.95,95.53331688]],[[144.32,0.05326462],[144.33,3.48014103],[144.34,27.8633],[144.35,344.7791],[144.36,66.76086088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890254940,[[144.29,0.05088483],[144.26,4.5],[144.25,2.4697],[144.24,26.62],[144.11,38.03994929]],[[144.32,0.05326462],[144.33,3.48014103],[144.34,27.8633],[144.35,344.7791],[144.36,66.76086088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890255843,[[144.29,0.05088483],[144.25,2.4697],[144.24,26.62],[144.11,38.03994929]],[[144.32,0.05326462],[144.33,3.48014103],[144.34,27.8633],[144.35,344.7791],[144.36,66.76086088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890255844,[[144.29,0.05088483],[144.15,6.9354],[144.11,31.10294929],[144.09,16.5178893],[144.0,114.3242974]],[[144.32,26.67326462],[144.33,3.48014103],[144.34,1.2433],[144.35,344.7791],[144.36,66.76086088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890256043,[[144.29,0.05088483],[144.24,4.5],[144.21,26.62],[144.2,2.5436],[144.16,2.21799397]],[[144.32,26.67326462],[144.33,3.48014103],[144.34,2.5363],[144.35,344.7791],[144.36,66.76086088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890256350,[[144.29,0.05088483],[144.26,3.465],[144.24,4.5],[144.21,26.62],[144.2,2.5436]],[[144.3,3.4641],[144.32,26.67326462],[144.33,3.48014103],[144.34,2.5363],[144.35,344.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890257951,[[144.29,0.05088483],[144.26,3.465],[144.24,4.5],[144.22,1.2958],[144.21,26.62]],[[144.3,3.4641],[144.32,26.67326462],[144.33,3.48014103],[144.34,2.5363],[144.35,344.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890258160,[[144.29,0.05088483],[144.25,3.4653],[144.24,4.5],[144.22,1.2958],[144.21,26.62]],[[144.3,3.4641],[144.32,26.67326462],[144.33,3.48014103],[144.34,2.5363],[144.35,344.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890259753,[[144.29,0.05088483],[144.24,4.5],[144.23,26.62],[144.22,1.2958],[144.11,31.10294929]],[[144.31,3.4639],[144.32,26.67326462],[144.33,3.48014103],[144.34,2.5363],[144.35,344.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890260255,[[144.29,0.05088483],[144.24,4.5],[144.23,26.62],[144.22,1.2958],[144.11,53.70554813]],[[144.31,3.4639],[144.32,26.67326462],[144.33,3.48014103],[144.34,2.5363],[144.35,344.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890260448,[[144.29,0.05088483],[144.24,4.5],[144.23,26.62],[144.22,1.2958],[144.12,19.40896908]],[[144.31,3.4639],[144.32,26.67326462],[144.33,3.48014103],[144.34,2.5363],[144.35,344.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890260654,[[144.29,0.05088483],[144.24,4.5],[144.23,26.62],[144.22,1.2958],[144.12,19.40896908]],[[144.3,3.4641],[144.32,26.67326462],[144.33,3.48014103],[144.34,2.5363],[144.35,344.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890260951,[[144.29,0.05088483],[144.24,4.5],[144.23,26.62],[144.22,1.2958],[144.11,50.51191837]],[[144.3,3.4641],[144.32,26.67326462],[144.33,3.48014103],[144.34,2.5363],[144.35,344.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890261548,[[144.29,0.05088483],[144.26,3.4649],[144.24,4.5],[144.23,26.62],[144.22,1.2958]],[[144.3,3.4641],[144.32,26.67326462],[144.33,3.48014103],[144.34,2.5363],[144.35,344.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890261854,[[144.29,0.05088483],[144.24,4.5],[144.23,26.62],[144.22,1.2958],[144.12,19.40896908]],[[144.31,3.464],[144.32,26.67326462],[144.33,3.48014103],[144.34,2.5363],[144.35,344.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890262352,[[144.29,0.05088483],[144.27,3.4647],[144.24,4.5],[144.23,26.62],[144.22,1.2958]],[[144.31,3.464],[144.32,26.67326462],[144.33,3.48014103],[144.34,2.5363],[144.35,344.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890264350,[[144.29,3.51518483],[144.25,26.62],[144.24,4.5],[144.22,1.2958],[144.19,10.44320991]],[[144.32,0.05326462],[144.33,3.4635],[144.34,2.5363],[144.35,344.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890264351,[[144.29,3.51518483],[144.25,26.62],[144.24,4.5],[144.22,1.2958],[144.19,10.44320991]],[[144.32,0.05326462],[144.33,3.4635],[144.34,2.5363],[144.35,371.3991],[145.4,55.44589084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890264555,[[144.29,3.51518483],[144.25,26.62],[144.24,4.5],[144.22,1.2958],[144.19,10.44320991]],[[144.32,0.05326462],[144.34,1.2433],[144.35,371.3991],[144.53,573.60936641],[144.55,169.26203326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890264754,[[144.29,3.51518483],[144.25,26.62],[144.24,4.5],[144.22,1.2958],[144.19,10.44320991]],[[144.32,0.05326462],[144.34,1.2433],[144.35,371.3991],[144.39,1.3647],[144.48,7.2371089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890264949,[[144.29,3.51518483],[144.25,26.62],[144.24,4.5],[144.22,1.2958],[144.19,10.44320991]],[[144.32,0.05326462],[144.33,3.4636],[144.34,4.74263465],[144.35,371.3991],[144.39,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890265151,[[144.3,3.464],[144.29,0.05088483],[144.25,26.62],[144.24,4.5],[144.22,1.2958]],[[144.32,0.05326462],[144.34,4.74263465],[144.35,371.3991],[144.39,1.3647],[144.49,17.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890265351,[[144.3,3.464],[144.29,0.05088483],[144.27,26.62],[144.26,1.2755],[144.24,4.5]],[[144.32,0.05326462],[144.34,4.74263465],[144.35,366.8991],[144.37,4.5],[144.39,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890265657,[[144.3,3.464],[144.29,0.05088483],[144.28,4.5],[144.27,26.62],[144.26,1.2755]],[[144.32,0.05326462],[144.34,8.20593465],[144.35,366.8991],[144.37,4.5],[144.39,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890266344,[[144.3,3.464],[144.29,0.05088483],[144.28,4.5],[144.27,26.62],[144.26,1.2755]],[[144.32,0.05326462],[144.34,3.4633],[144.35,365.62],[144.37,4.5],[144.39,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890266545,[[144.31,3.4638],[144.29,0.05088483],[144.28,4.5],[144.27,26.62],[144.26,1.2755]],[[144.32,0.05326462],[144.35,342.4631],[144.37,26.62],[144.39,3.9322],[144.64,96.52194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890266852,[[144.31,3.4638],[144.29,0.05088483],[144.28,32.4127],[144.27,1.2558],[144.26,1.2755]],[[144.32,0.05326462],[144.35,3.4631],[144.37,26.62],[144.39,3.9322],[144.4,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890267052,[[144.31,3.4638],[144.29,0.05088483],[144.28,32.4127],[144.27,1.2558],[144.26,1.2755]],[[144.32,0.05326462],[144.35,3.4631],[144.36,3.45551718],[144.37,26.62],[144.39,8.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890267252,[[144.31,3.4638],[144.29,0.05088483],[144.28,32.4127],[144.27,1.2558],[144.26,1.2755]],[[144.32,0.05326462],[144.36,3.45551718],[144.37,26.62],[144.39,8.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890267253,[[144.31,3.4638],[144.29,0.05088483],[144.28,32.4127],[144.27,1.2558],[144.26,1.2755]],[[144.32,0.05326462],[144.36,6.91831718],[144.37,26.62],[144.39,8.4322],[144.41,250.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890268556,[[144.31,3.4638],[144.29,0.05088483],[144.28,32.4127],[144.27,1.2558],[144.26,1.2755]],[[144.32,0.05326462],[144.37,3.4625],[144.39,30.5522],[144.4,343.5],[144.41,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890268853,[[144.31,3.4638],[144.29,0.05088483],[144.28,32.4127],[144.27,1.2558],[144.26,1.2755]],[[144.32,0.05326462],[144.36,3.4628],[144.39,30.5522],[144.4,343.5],[144.41,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890269059,[[144.31,3.4638],[144.29,0.05088483],[144.28,32.4127],[144.27,4.67841079],[144.26,1.2755]],[[144.32,0.05326462],[144.36,3.4628],[144.37,3.45620995],[144.39,30.5522],[144.4,343.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890269360,[[144.31,3.4638],[144.29,0.05088483],[144.28,32.4127],[144.27,4.67841079],[144.26,1.2755]],[[144.32,0.05326462],[144.36,3.4628],[144.39,30.5522],[144.4,339.0],[144.41,227.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890269850,[[144.31,3.4638],[144.29,0.05088483],[144.28,32.4127],[144.27,4.67841079],[144.26,1.2755]],[[144.32,0.05326462],[144.36,3.4628],[144.38,3.41949334],[144.39,30.5522],[144.4,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890270659,[[144.35,3.4628],[144.3,26.62],[144.28,5.7927],[144.27,4.67841079],[144.26,1.2755]],[[144.39,2.5675],[144.4,339.0],[144.41,254.12],[145.44,69.28620643],[145.71,2.55345063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890270861,[[144.35,3.4628],[144.28,5.7927],[144.27,4.67841079],[144.26,1.2755]],[[144.39,2.5675],[144.4,339.0],[144.41,254.12],[145.44,69.28620643],[145.71,2.55345063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890270862,[[144.35,3.4628],[144.32,31.12],[144.28,1.2927],[144.27,4.67841079],[144.26,1.2755]],[[144.39,1.308],[144.41,31.12],[144.45,340.2863],[144.48,249.62],[144.5,38.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890271157,[[144.35,3.4628],[144.32,31.12],[144.28,1.2927],[144.27,4.67841079],[144.26,1.2755]],[[144.41,26.62],[144.43,4.5],[144.45,341.5392],[144.48,249.62],[144.5,38.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890271353,[[144.35,3.4628],[144.32,31.12],[144.28,1.2927],[144.27,4.67841079],[144.26,1.2755]],[[144.41,26.62],[144.43,4.5],[144.44,1.3067],[144.45,341.5392],[144.48,249.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890271749,[[144.37,0.05023532],[144.35,3.4628],[144.32,31.12],[144.28,1.2927],[144.27,4.67841079]],[[144.41,26.62],[144.43,4.5],[144.44,1.3067],[144.45,341.5392],[144.48,249.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890272058,[[144.37,0.05023532],[144.32,31.12],[144.28,1.2927],[144.27,4.67841079],[144.02,322.71382662]],[[144.41,26.62],[144.43,4.5],[144.44,1.3067],[144.45,341.5392],[144.48,249.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890272258,[[144.37,0.05023532],[144.32,31.12],[144.28,1.2927],[144.27,4.67841079],[144.18,6.937]],[[144.41,26.62],[144.43,4.5],[144.44,1.3067],[144.45,341.5392],[144.48,249.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890272652,[[144.37,0.05023532],[144.35,3.4628],[144.32,31.12],[144.28,1.2927],[144.27,4.67841079]],[[144.4,3.4617],[144.41,26.62],[144.43,4.5],[144.44,1.3067],[144.45,341.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890272857,[[144.37,0.05023532],[144.35,3.4628],[144.32,31.12],[144.28,1.2927],[144.27,4.67841079]],[[144.41,26.62],[144.43,4.5],[144.44,1.3067],[144.45,341.5392],[145.5,69.28620643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890273060,[[144.37,0.05023532],[144.32,31.12],[144.28,1.2927],[144.27,4.67841079],[144.19,20.84720991]],[[144.41,26.62],[144.43,4.5],[144.44,1.3067],[144.45,341.5392],[144.56,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890273255,[[144.37,0.05023532],[144.32,31.12],[144.28,1.2927],[144.27,4.67841079],[144.19,20.84720991]],[[144.41,26.62],[144.43,4.5],[144.44,1.3067],[144.45,341.5392],[144.54,7.23347352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890273456,[[144.37,0.05023532],[144.36,3.4626],[144.32,31.12],[144.28,1.2927],[144.27,4.67841079]],[[144.4,3.4618],[144.41,26.62],[144.44,5.8067],[144.45,341.5392],[144.54,7.23347352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890274061,[[144.37,0.05023532],[144.34,10.64],[144.32,4.5],[144.28,1.2927],[144.27,11.60771079]],[[144.41,10.64],[144.44,1.3067],[144.45,341.5392],[144.48,265.56],[144.5,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890274364,[[144.37,0.05023532],[144.34,10.64],[144.32,4.5],[144.28,1.2927],[144.27,11.60771079]],[[144.41,10.64],[144.44,340.3067],[144.45,7.0392],[144.48,265.56],[144.5,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890274663,[[144.37,0.05023532],[144.34,10.64],[144.33,1.3116],[144.32,4.5],[144.28,1.2927]],[[144.41,10.64],[144.44,340.3067],[144.45,7.0392],[144.48,265.56],[144.5,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890275363,[[144.37,3.51243532],[144.34,10.64],[144.33,1.3116],[144.32,4.5],[144.28,1.2927]],[[144.41,14.1016],[144.44,340.3067],[144.45,7.0392],[144.48,265.56],[144.5,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890275957,[[144.37,0.05023532],[144.36,3.4626],[144.33,1.3116],[144.32,4.5],[144.28,1.2927]],[[144.4,3.4619],[144.41,10.64],[144.44,340.3067],[144.45,7.0392],[144.48,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890276262,[[144.37,0.05023532],[144.36,3.4626],[144.33,11.9516],[144.32,4.5],[144.28,1.2927]],[[144.4,3.4619],[144.41,10.64],[144.44,340.3067],[144.45,7.0392],[144.48,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890277463,[[144.37,0.05023532],[144.35,3.4628],[144.33,11.9516],[144.32,4.5],[144.28,1.2927]],[[144.39,3.4619],[144.41,10.64],[144.44,340.3067],[144.45,7.0392],[144.48,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890278457,[[144.37,0.05023532],[144.35,3.4628],[144.33,11.9516],[144.32,4.5],[144.28,1.2927]],[[144.39,3.4619],[144.44,340.3067],[144.45,7.0392],[144.48,223.0],[145.74,209.13088312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890278665,[[144.37,0.05023532],[144.35,10.64],[144.33,1.3116],[144.32,4.5],[144.28,1.2927]],[[144.43,339.0],[144.44,1.3067],[144.45,7.0392],[144.48,223.0],[144.62,25.6249771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890278864,[[144.37,0.05023532],[144.35,10.64],[144.33,1.3116],[144.32,4.5],[144.28,1.2927]],[[144.42,10.64],[144.43,339.0],[144.44,1.3067],[144.45,7.0392],[144.48,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890279069,[[144.37,0.05023532],[144.35,10.64],[144.33,2.5536],[144.32,4.5],[144.28,1.2927]],[[144.42,10.64],[144.43,339.0],[144.44,1.3067],[144.45,7.0392],[144.48,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890280362,[[144.37,0.05023532],[144.36,10.64],[144.33,2.5536],[144.32,42.56],[144.28,1.2927]],[[144.42,3.4613],[144.44,11.9467],[144.45,7.0392],[144.46,339.0],[144.48,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890280558,[[144.37,0.05023532],[144.36,15.12],[144.34,1.3044],[144.33,2.5536],[144.32,42.56]],[[144.42,3.4613],[144.44,11.9467],[144.45,7.0392],[144.46,339.0],[144.48,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890280763,[[144.38,3.462],[144.37,0.05023532],[144.36,15.12],[144.34,1.3044],[144.33,2.5536]],[[144.43,3.4611],[144.44,11.9467],[144.45,7.0392],[144.46,339.0],[144.48,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890281167,[[144.37,0.05023532],[144.36,15.12],[144.34,1.3044],[144.33,2.5536],[144.01,12.06724035]],[[144.42,10.64],[144.44,1.3067],[144.45,7.0392],[144.46,339.0],[144.48,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890281365,[[144.37,0.05023532],[144.36,15.12],[144.34,1.3044],[144.33,2.5536],[144.19,20.84720991]],[[144.42,10.64],[144.44,1.3067],[144.45,7.0392],[144.46,339.0],[144.48,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890281565,[[144.37,0.05023532],[144.36,4.48],[144.35,10.64],[144.34,1.3044],[144.33,2.5536]],[[144.41,14.1015],[144.44,1.3067],[144.45,7.0392],[144.46,339.0],[144.48,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890281964,[[144.37,0.05023532],[144.36,7.9425],[144.35,10.64],[144.34,1.3044],[144.33,2.5536]],[[144.41,14.1015],[144.44,1.3067],[144.45,7.0392],[144.46,339.0],[144.48,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890282469,[[144.37,0.05023532],[144.36,7.9425],[144.35,10.64],[144.34,1.3044],[144.33,2.5536]],[[144.41,3.4615],[144.42,10.64],[144.44,1.3067],[144.45,7.0392],[144.46,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890282762,[[144.37,3.51253532],[144.36,4.48],[144.35,10.64],[144.34,1.3044],[144.33,2.5536]],[[144.42,3.4613],[144.43,10.64],[144.44,1.3067],[144.45,7.0392],[144.46,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890283169,[[144.37,3.51253532],[144.36,4.48],[144.35,10.64],[144.34,1.3044],[144.33,2.5536]],[[144.41,3.4615],[144.43,10.64],[144.44,1.3067],[144.45,7.0392],[144.46,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890283568,[[144.37,14.15253532],[144.36,4.48],[144.34,1.3044],[144.33,2.5536],[144.08,13.8776]],[[144.41,3.4615],[144.43,10.64],[144.44,1.3067],[144.45,7.0392],[144.46,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890284068,[[144.37,14.15253532],[144.36,4.48],[144.34,1.3044],[144.33,2.5536],[144.19,24.04083967]],[[144.41,3.4615],[144.43,10.64],[144.44,1.3067],[144.45,7.0392],[144.46,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890284263,[[144.38,3.4621],[144.37,10.69023532],[144.36,4.48],[144.34,1.3044],[144.33,2.5536]],[[144.42,3.4612],[144.43,10.64],[144.44,1.3067],[144.45,7.0392],[144.46,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890284663,[[144.38,3.4621],[144.37,10.69023532],[144.36,4.48],[144.34,1.3044],[144.33,2.5536]],[[144.42,3.4612],[144.43,10.64],[144.44,1.3067],[144.45,7.0392],[144.47,342.4732704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890285372,[[144.38,3.4621],[144.37,0.05023532],[144.36,4.48],[144.34,1.3044],[144.33,2.5536]],[[144.43,14.1011],[144.44,1.3067],[144.45,7.0392],[144.47,342.4732704],[144.8,128.69592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890285569,[[144.39,3.4619],[144.38,10.64],[144.37,0.05023532],[144.36,4.48],[144.34,1.3044]],[[144.43,3.4611],[144.44,1.3067],[144.45,13.1792],[144.47,342.4732704],[144.48,227.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890285968,[[144.37,3.51253532],[144.36,4.48],[144.34,1.3044],[144.2,10.13062976],[144.19,23.49109921]],[[144.42,3.4613],[144.43,10.64],[144.44,1.3067],[144.45,2.5392],[144.47,342.4732704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890286169,[[144.37,3.51253532],[144.36,15.12],[144.34,1.3044],[144.25,42.56],[144.2,10.13062976]],[[144.42,3.4613],[144.43,10.64],[144.44,1.3067],[144.45,2.5392],[144.47,342.4732704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890286363,[[144.37,3.51253532],[144.36,15.12],[144.34,1.3044],[144.32,42.56],[144.2,10.13062976]],[[144.42,3.4613],[144.43,10.64],[144.44,1.3067],[144.45,2.5392],[144.47,342.4732704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890286777,[[144.37,14.15253532],[144.36,4.48],[144.34,1.3044],[144.32,42.56],[144.2,10.13062976]],[[144.42,3.4613],[144.43,10.64],[144.44,1.3067],[144.45,2.5392],[144.47,342.4732704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890287074,[[144.38,3.4621],[144.37,10.69023532],[144.36,4.48],[144.34,1.3044],[144.32,42.56]],[[144.42,3.4613],[144.43,10.64],[144.44,1.3067],[144.45,2.5392],[144.47,342.4732704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890287668,[[144.38,3.4621],[144.37,10.69023532],[144.36,4.48],[144.34,1.3044],[144.32,42.56]],[[144.42,3.4613],[144.43,10.64],[144.44,1.3067],[144.45,2.5392],[144.47,346.9532704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890289370,[[144.38,3.4621],[144.37,10.69023532],[144.36,4.48],[144.34,1.3044],[144.32,42.56]],[[144.42,3.4613],[144.44,1.3067],[144.45,13.1792],[144.47,346.9532704],[144.48,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890291283,[[144.38,3.4621],[144.37,10.69023532],[144.36,4.48],[144.34,1.3044],[144.32,42.56]],[[144.42,3.4613],[144.44,1.3067],[144.45,13.1792],[144.47,346.9532704],[144.48,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890291472,[[144.4,10.64],[144.37,0.05023532],[144.36,4.48],[144.34,1.3044],[144.32,42.56]],[[144.47,4.48],[144.54,562.0],[144.56,6.9158],[144.64,591.6249771],[144.65,17.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890291669,[[144.45,10.64],[144.42,0.05221027],[144.41,4.48],[144.4,42.56],[144.38,3.42694605]],[[144.5,3.53703483],[144.54,564.4717],[144.55,1.2516],[144.56,6.9158],[144.65,13.8351966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890291870,[[144.46,0.04470735],[144.45,10.64],[144.41,7.0668],[144.4,42.56],[144.39,1.2849]],[[144.54,564.4717],[144.55,1.2516],[144.56,6.9158],[144.65,13.8351966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890291871,[[144.46,0.04470735],[144.45,10.64],[144.41,7.0668],[144.4,42.56],[144.39,1.2849]],[[144.52,10.64],[144.54,564.4717],[144.55,1.2516],[144.56,11.3958],[144.62,42.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890292069,[[144.46,0.04470735],[144.45,10.64],[144.43,3.4608],[144.41,7.0668],[144.4,42.56]],[[144.48,3.4599],[144.52,14.16214861],[144.54,341.4717],[144.55,1.2516],[144.56,11.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890292373,[[144.46,0.04470735],[144.45,10.64],[144.41,7.0668],[144.4,42.56],[144.11,95.71382662]],[[144.48,3.4599],[144.52,14.16214861],[144.54,341.4717],[144.55,1.2516],[144.56,11.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890292569,[[144.46,0.04470735],[144.45,14.1005],[144.41,7.0668],[144.4,42.56],[144.25,25.54903814]],[[144.49,3.4596],[144.52,14.16214861],[144.54,341.4717],[144.55,1.2516],[144.56,11.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890292766,[[144.46,0.04470735],[144.45,14.1005],[144.41,2.5868],[144.4,42.56],[144.25,25.54903814]],[[144.49,3.4596],[144.52,14.16214861],[144.54,341.4717],[144.55,1.2516],[144.56,11.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890292767,[[144.46,0.04470735],[144.45,14.1005],[144.41,2.5868],[144.4,42.56],[144.25,25.54903814]],[[144.49,3.4596],[144.52,14.16214861],[144.54,341.4717],[144.55,1.2516],[144.56,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890292968,[[144.46,0.04470735],[144.45,18.5805],[144.41,2.5868],[144.4,42.56],[144.26,39.36059248]],[[144.49,3.4596],[144.52,14.16214861],[144.54,341.4717],[144.55,11.8916],[144.56,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890293172,[[144.46,0.04470735],[144.42,10.64],[144.41,2.5868],[144.32,42.56],[144.26,19.9759893]],[[144.5,10.64],[144.52,3.52214861],[144.54,341.4717],[144.55,43.8116],[144.56,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890293480,[[144.46,0.04470735],[144.42,15.12],[144.41,2.5868],[144.32,42.56],[144.27,10.35961079]],[[144.48,10.64],[144.54,341.4717],[144.55,43.8116],[144.7,25.6249771],[144.77,147.82324592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890293774,[[144.46,0.04470735],[144.43,3.4608],[144.42,15.12],[144.41,2.5868],[144.32,42.56]],[[144.48,3.4599],[144.49,10.64],[144.52,4.48],[144.54,344.89285168],[144.55,43.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890294370,[[144.46,0.04470735],[144.44,14.1006],[144.42,4.48],[144.41,2.5868],[144.4,42.56]],[[144.49,3.4596],[144.51,10.64],[144.52,4.48],[144.54,344.89285168],[144.55,43.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890294678,[[144.46,0.04470735],[144.44,10.64],[144.42,4.48],[144.41,2.5868],[144.4,42.56]],[[144.49,3.4596],[144.51,10.64],[144.52,4.48],[144.54,344.89285168],[144.55,43.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890295378,[[144.46,0.04470735],[144.42,4.48],[144.41,2.5868],[144.4,42.56]],[[144.54,344.89285168],[144.55,43.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890295379,[[144.47,10.64],[144.46,0.04470735],[144.42,4.48],[144.41,2.5868],[144.4,42.56]],[[144.54,344.89285168],[144.55,1.2516],[144.62,42.56],[144.65,13.8351966],[144.67,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890295565,[[144.49,0.04619902],[144.47,10.64],[144.42,4.48],[144.41,2.5868],[144.4,42.56]],[[144.53,1.27210042],[144.54,355.53285168],[144.55,5.7316],[144.62,42.56],[144.65,13.8351966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890295767,[[144.49,0.04619902],[144.47,10.64],[144.46,4.48],[144.41,2.5868],[144.4,42.56]],[[144.53,1.27210042],[144.54,355.53285168],[144.55,5.7316],[144.62,42.56],[144.65,13.8351966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890295976,[[144.49,0.04619902],[144.46,31.07],[144.41,2.5868],[144.38,30.01694605],[144.1,129.80724035]],[[144.53,1.27210042],[144.54,344.89285168],[144.55,5.7316],[144.56,26.59],[144.6,249.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890296173,[[144.49,0.04619902],[144.46,31.07],[144.41,2.5868],[144.38,30.01694605],[144.1,117.74]],[[144.53,1.27210042],[144.54,344.89285168],[144.55,5.7316],[144.56,26.59],[144.6,249.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890296369,[[144.49,0.04619902],[144.48,3.4598],[144.46,31.07],[144.41,2.5868],[144.38,30.01694605]],[[144.52,3.4589],[144.53,1.27210042],[144.54,344.89285168],[144.55,5.7316],[144.56,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890296569,[[144.49,0.04619902],[144.46,31.07],[144.41,2.5868],[144.38,30.01694605],[143.99,19.53125701]],[[144.54,5.89285168],[144.55,5.7316],[144.56,26.59],[144.58,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890296774,[[144.49,0.04619902],[144.46,31.07],[144.41,2.5868],[144.38,30.01694605],[144.0,19.53125701]],[[144.53,1.27209723],[144.54,5.89285168],[144.55,5.7316],[144.56,26.59],[144.58,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890296978,[[144.49,0.04619902],[144.46,34.5302],[144.41,2.5868],[144.38,30.01694605],[144.25,25.54903814]],[[144.51,3.4592],[144.53,1.27209723],[144.54,5.89285168],[144.55,5.7316],[144.56,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890297177,[[144.49,0.04619902],[144.46,31.07],[144.41,2.5868],[144.38,30.01694605],[144.25,25.54903814]],[[144.54,5.89285168],[144.55,5.7316],[144.56,26.59],[145.0,160.86991009],[145.15,193.04389211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890297374,[[144.49,0.04619902],[144.46,31.07],[144.41,2.5868],[144.38,30.01694605],[144.24,53.24903814]],[[144.53,1.27204211],[144.54,5.89285168],[144.55,5.7316],[144.56,26.59],[144.72,583.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890297578,[[144.49,0.04619902],[144.47,3.4599],[144.46,31.07],[144.41,2.5868],[144.38,30.01694605]],[[144.52,3.459],[144.53,1.27204211],[144.54,5.89285168],[144.55,5.7316],[144.56,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890297778,[[144.49,0.04619902],[144.48,26.59],[144.46,4.48],[144.41,2.5868],[144.38,30.01694605]],[[144.54,3.42115168],[144.58,365.59],[144.59,69.52706102],[144.6,223.0],[144.68,43.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890297977,[[144.49,0.04619902],[144.48,26.59],[144.47,2.5759],[144.46,4.48],[144.38,30.01694605]],[[144.58,368.1984],[144.59,70.81006102],[144.6,223.0],[144.68,43.8657],[144.72,592.88026641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890298175,[[144.52,0.05323146],[144.49,3.4594],[144.48,26.59],[144.47,2.5759],[144.46,4.48]],[[144.58,368.1984],[144.59,70.81006102],[144.68,43.8657],[144.72,592.88026641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890298176,[[144.52,0.05323146],[144.49,3.4594],[144.48,26.59],[144.47,2.5759],[144.46,4.48]],[[144.57,340.27197205],[144.58,29.1984],[144.59,70.81006102],[144.65,236.8351966],[144.68,43.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890298480,[[144.52,0.05323146],[144.48,26.59],[144.47,2.5759],[144.46,4.48]],[[144.57,340.27197205],[144.58,29.1984],[144.59,70.81006102],[144.65,236.8351966],[144.68,43.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890298481,[[144.52,0.05323146],[144.48,26.59],[144.47,2.5759],[144.46,4.48],[144.31,6.937]],[[144.56,1.27197205],[144.57,342.46393396],[144.58,29.1984],[144.59,70.81006102],[144.65,236.8351966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890298670,[[144.52,0.05323146],[144.48,30.0496],[144.47,2.5759],[144.46,4.48],[144.31,6.937]],[[144.53,3.4586],[144.57,342.46393396],[144.58,29.1984],[144.59,70.81006102],[144.6,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890300070,[[144.52,0.05323146],[144.49,3.4595],[144.48,26.59],[144.47,2.5759],[144.46,4.48]],[[144.53,3.4586],[144.57,342.46393396],[144.58,29.1984],[144.59,70.81006102],[144.6,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890300275,[[144.52,0.05323146],[144.49,3.4595],[144.48,26.59],[144.47,2.5759],[144.32,10.3906]],[[144.54,3.4584],[144.57,342.46393396],[144.58,29.1984],[144.59,70.81006102],[144.6,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890300476,[[144.52,0.05323146],[144.49,3.4595],[144.48,31.07],[144.47,2.5759],[144.32,10.3906]],[[144.54,3.4584],[144.57,342.46393396],[144.58,29.1984],[144.59,70.81006102],[144.69,34.92637627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890300983,[[144.52,0.05323146],[144.49,3.4595],[144.48,26.59],[144.47,2.5759],[144.32,10.3906]],[[144.53,3.4586],[144.57,342.46393396],[144.58,29.1984],[144.59,70.81006102],[144.69,34.92637627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890301278,[[144.52,0.05323146],[144.49,7.9395],[144.48,26.59],[144.47,2.5759],[144.32,10.3906]],[[144.53,3.4586],[144.57,342.46393396],[144.58,29.1984],[144.59,70.81006102],[144.69,34.92637627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890301674,[[144.52,0.05323146],[144.49,7.9395],[144.48,26.59],[144.47,2.5759],[144.39,8.2087]],[[144.53,3.4586],[144.57,342.46393396],[144.58,29.1984],[144.59,70.81006102],[144.69,34.92637627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890301875,[[144.52,0.05323146],[144.49,3.4595],[144.48,31.07],[144.47,2.5759],[144.39,8.2087]],[[144.53,3.4586],[144.57,342.46393396],[144.58,29.1984],[144.59,70.81006102],[144.69,34.92637627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890302482,[[144.52,0.05323146],[144.49,3.4595],[144.48,26.59],[144.47,2.5759],[144.39,8.2087]],[[144.53,3.4586],[144.57,3.46393396],[144.58,368.1984],[144.59,70.81006102],[144.69,34.92637627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890302684,[[144.52,0.05323146],[144.49,7.9395],[144.48,26.59],[144.47,2.5759],[144.39,8.2087]],[[144.53,3.4586],[144.57,3.46393396],[144.58,368.1984],[144.59,70.81006102],[144.69,34.92637627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890305285,[[144.52,0.05323146],[144.5,3.4592],[144.49,4.48],[144.48,26.59],[144.47,2.5759]],[[144.54,3.4584],[144.57,3.46393396],[144.58,29.1984],[144.59,70.81006102],[144.6,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890305481,[[144.52,0.05323146],[144.5,3.4592],[144.49,4.48],[144.48,26.59],[144.47,2.5759]],[[144.54,3.4584],[144.58,29.1984],[144.59,70.81006102],[144.6,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890305783,[[144.52,0.05323146],[144.51,3.459],[144.49,4.48],[144.48,26.59],[144.47,2.5759]],[[144.55,3.52385602],[144.58,29.1984],[144.59,70.81006102],[144.6,339.0],[144.65,226.4677966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890306085,[[144.52,0.05323146],[144.51,3.459],[144.49,4.48],[144.48,26.59],[144.47,2.5759]],[[144.58,29.1984],[144.59,70.81006102],[144.6,339.0],[144.65,226.4677966],[145.74,69.19708807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890306288,[[144.52,0.05323146],[144.51,3.459],[144.49,4.48],[144.48,26.59],[144.47,2.5759]],[[144.55,3.4581],[144.58,29.1984],[144.59,70.81006102],[144.6,339.0],[144.65,226.4677966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890306487,[[144.52,0.05323146],[144.51,3.459],[144.49,4.48],[144.48,27.8729],[144.47,2.5759]],[[144.55,6.86814934],[144.58,29.1984],[144.59,70.81006102],[144.6,339.0],[144.65,226.4677966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890306786,[[144.52,0.05323146],[144.51,3.459],[144.49,4.48],[144.48,27.8729],[144.47,2.5759]],[[144.55,6.86814934],[144.58,29.1984],[144.59,66.33006102],[144.6,339.0],[144.65,226.4677966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890306987,[[144.52,0.05323146],[144.49,4.48],[144.48,27.8729],[144.47,2.5759]],[[144.55,6.86814934],[144.58,29.1984],[144.59,66.33006102],[144.6,339.0],[144.65,226.4677966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890306988,[[144.52,0.05323146],[144.5,3.4591],[144.49,4.48],[144.48,27.8729],[144.47,2.5759]],[[144.54,3.4584],[144.55,3.41004934],[144.58,29.1984],[144.59,66.33006102],[144.6,343.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890310191,[[144.52,0.05323146],[144.47,2.5759],[144.46,26.59]],[[144.53,3.4586],[144.55,3.41004934],[144.56,26.59],[144.58,2.6084],[144.59,66.33006102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890310389,[[144.52,0.05323146],[144.48,4.48],[144.47,2.5759],[144.46,26.59],[144.4,1.3241]],[[144.53,3.4586],[144.56,26.59],[144.58,2.6084],[144.59,66.33006102],[145.7,55.35841465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890310795,[[144.52,0.05323146],[144.48,4.48],[144.47,2.5759],[144.46,26.59],[144.4,1.3241]],[[144.53,3.4586],[144.54,3.477851],[144.56,26.59],[144.58,2.6084],[144.59,66.33006102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890311199,[[144.52,0.05323146],[144.49,3.4595],[144.48,4.48],[144.47,2.5759],[144.46,26.59]],[[144.53,3.4586],[144.54,3.477851],[144.56,26.59],[144.58,2.6084],[144.59,66.33006102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890311405,[[144.52,0.05323146],[144.49,3.4595],[144.48,4.48],[144.47,2.5759],[144.46,26.59]],[[144.53,3.4586],[144.54,3.477851],[144.56,26.59],[144.58,341.6084],[144.59,66.33006102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890312201,[[144.52,0.05323146],[144.49,3.4595],[144.48,4.48],[144.47,2.5759],[144.46,26.59]],[[144.53,3.4586],[144.54,3.477851],[144.56,26.59],[144.58,346.0884],[144.59,66.33006102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890312395,[[144.52,0.05323146],[144.49,3.4595],[144.48,4.48],[144.47,2.5759],[144.46,26.59]],[[144.53,3.4586],[144.56,26.59],[144.58,346.0884],[144.59,66.33006102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890312597,[[144.52,0.05323146],[144.49,3.4595],[144.48,4.48],[144.47,2.5759],[144.46,26.59]],[[144.53,3.4586],[144.55,3.47532389],[144.56,26.59],[144.58,346.0884],[144.59,66.33006102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890313099,[[144.52,0.05323146],[144.5,3.4592],[144.48,4.48],[144.47,2.5759],[144.46,26.59]],[[144.54,3.4583],[144.55,3.47532389],[144.56,26.59],[144.58,346.0884],[144.59,66.33006102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890322008,[[144.41,32.3325],[144.4,1.3241],[144.37,27.68],[144.36,3.3960955],[144.35,1.3019]],[[144.5,26.57],[144.51,1.3304],[144.52,345.20437901],[144.54,11.397],[144.55,26.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890362028,[[144.26,0.04392112],[144.25,3.4652],[144.24,4.56],[144.22,26.57],[144.19,1.3365]],[[144.28,3.51725401],[144.32,29.96642323],[144.33,342.8427],[144.39,6.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890378145,[[144.34,3.4629],[144.3,4.56],[144.29,26.57],[144.26,1.2622],[144.25,32.7210527]],[[144.38,1.3163],[144.39,4.82868213],[144.4,88.87633375],[144.42,339.0],[144.43,226.38783376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890422778,[[144.55,0.04855804],[144.54,26.57],[144.53,3.4586],[144.52,4.74],[144.49,1.2297]],[[144.57,3.4577],[144.6,2.6059],[144.62,4.74],[144.63,26.57],[144.64,340.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890486436,[[144.51,0.05119467],[144.5,4.72],[144.49,1.2292],[144.48,26.54],[144.46,2.5255]],[[144.58,26.54],[144.6,339.0],[144.61,4.72],[144.63,1.2406],[144.78,39.33009591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890501660,[[144.58,0.04474121],[144.53,31.26],[144.5,1.3323],[144.46,1.3243],[144.34,84.76445411]],[[144.61,0.04708727],[144.63,29.0465],[144.64,6.0716],[144.73,26.54],[144.8,25.51889591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890548904,[[144.81,0.04429119],[144.78,4.7],[144.77,26.54],[144.72,26.54],[144.54,77.52167792]],[[144.83,3.4515],[144.86,6.11031172],[144.88,27.8332],[144.89,339.0],[144.9,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890608241,[[144.81,4.71141294],[144.78,26.54],[144.77,1.238],[144.65,29.697705],[144.63,3.52712208]],[[144.84,0.04608006],[144.87,26.54],[144.88,3.46533358],[144.9,3.8461],[145.02,13.71772049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890623345,[[144.73,3.4536],[144.7,26.54],[144.68,7.1672],[144.67,1.2562],[144.65,26.54]],[[144.77,3.453],[144.8,30.05918277],[144.81,1.3152],[144.83,340.3126],[144.86,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890673093,[[144.51,3.459],[144.5,0.04943941],[144.48,26.52],[144.47,4.86],[144.46,1.2531]],[[144.53,0.05081481],[144.54,3.4584],[144.57,3.47675134],[144.58,368.0537],[144.59,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890692110,[[144.42,0.05142594],[144.39,3.4618],[144.38,4.88],[144.36,33.21],[144.35,1.3393]],[[144.45,0.04875173],[144.47,33.21],[144.49,1.2873],[144.5,6.1203],[144.6,10.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890735857,[[144.47,0.04652865],[144.46,3.4601],[144.43,33.21],[144.41,4.92],[144.4,1.2947]],[[144.5,3.50713256],[144.53,34.5386],[144.54,339.0],[144.55,4.92],[144.72,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890787392,[[144.49,3.4595],[144.48,0.04590807],[144.45,34.5694],[144.44,4.88],[144.4,1.3611]],[[144.5,0.04806093],[144.53,1.3603],[144.55,3.46172446],[144.57,372.21],[144.6,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890812121,[[144.39,3.4619],[144.38,26.61517214],[144.35,2.57],[144.34,4.84],[144.32,27.9162]],[[144.4,0.04387116],[144.42,3.4614],[144.44,1.3243],[144.46,2.5948],[144.47,34.79804957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890859474,[[144.73,4.82],[144.72,33.2],[144.71,3.49909629],[144.64,1.342],[144.63,27.66]],[[144.74,0.04677548],[144.78,4.71047363],[144.81,2.6896],[144.82,33.2],[144.93,37.99154969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890879789,[[144.77,4.88],[144.75,26.53],[144.73,1.3153],[144.54,23.86604153],[144.53,9.45838404]],[[144.83,26.53],[144.85,3.42429707],[144.87,1.281],[144.88,372.4309],[144.89,2.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890912812,[[144.53,2.4932],[144.52,5.06],[144.5,33.17],[144.44,3.42502322],[144.41,6.9228]],[[144.63,33.17],[144.64,0.047768],[144.65,3.40021078],[144.66,5.36],[144.68,33.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890934930,[[144.72,0.04993791],[144.68,33.17],[144.67,1.2317],[144.66,5.36],[143.58,54.8335509]],[[144.79,5.36],[144.8,339.0],[144.81,35.7469],[144.82,227.75352026],[144.92,17.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724890982466,[[144.95,0.04583742],[144.94,26.49],[144.92,1.3242],[144.91,6.6062],[144.89,3.51247523]],[[145.03,26.49],[145.05,5.34],[145.06,342.8205],[145.08,26.49],[145.2,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891023099,[[144.87,36.6093708],[144.82,5.38],[144.78,33.11],[144.77,3.46148315],[144.76,6.906]],[[144.9,0.04669074],[144.91,3.4496],[144.92,339.0],[144.94,2.6002],[144.95,3.52378726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891041409,[[144.95,0.05293242],[144.9,5.28],[144.89,3.7501]],[[144.98,0.05289147],[145.01,2.5166],[145.02,8.76461125],[145.04,372.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891097548,[[144.92,3.4493],[144.9,26.55214513],[144.87,4.76807916],[144.85,26.5],[144.8,19.31852307]],[[144.93,0.04382846],[144.95,3.4486],[144.99,1.2347],[145.0,29.9984378],[145.01,340.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891140276,[[144.69,0.05190233],[144.66,3.4553],[144.65,5.02],[144.64,2.5989],[144.63,27.7648]],[[144.7,3.4545],[144.71,0.04544279],[144.73,26.5],[144.75,3.40415495],[144.76,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891156291,[[144.43,0.04591563],[144.41,33.23],[144.4,5.1],[144.38,1.3385],[144.34,3.485072]],[[144.46,0.04805322],[144.52,339.0],[144.53,3.43169242],[144.66,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891191725,[[144.3,8.8841],[144.29,33.23],[144.28,0.04819754],[144.25,33.23],[144.24,1.3002]],[[144.31,0.04733394],[144.36,2.5668],[144.39,33.23],[144.41,6.7771],[144.45,3.39821845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891209346,[[144.31,0.04457605],[144.29,33.23],[144.28,1.2551],[144.27,5.42],[144.1,63.70772773]],[[144.34,0.04936506],[144.38,1.2739],[144.39,33.23],[144.41,5.42],[144.42,2.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891268088,[[144.48,0.04512338],[144.46,33.22],[144.45,5.4],[144.4,33.22],[144.37,6.9248]],[[144.5,0.04925583],[144.54,1.3141],[144.55,3.41020274],[144.56,2.6116],[144.57,38.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891316817,[[144.4,5.2],[144.39,26.56],[144.36,3.9508],[144.33,27.68],[144.24,17.3271]],[[144.49,368.186],[144.5,1.2773],[144.53,6.9177],[144.54,8.59932591],[144.62,20.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891337131,[[144.35,3.4627],[144.33,5.04],[144.32,3.5318643],[144.31,27.8486],[144.3,3.43343904]],[[144.39,3.462],[144.42,27.8686],[144.43,2.6221],[144.44,339.0],[144.45,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891404193,[[144.23,0.0445011],[144.22,10.64],[144.17,6.17],[144.14,3.46449902],[144.13,2.6492]],[[144.25,0.04637638],[144.29,10.64],[144.32,351.9958],[144.33,6.01443146],[144.48,17.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891444821,[[144.08,0.04448765],[144.04,26.66],[144.01,4.74],[144.0,26.66],[143.98,5.99136698]],[[144.11,0.05042084],[144.14,26.66],[144.16,346.3075],[144.22,54.4],[144.28,62.63001962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891467331,[[143.99,0.04453944],[143.98,34.2641],[143.94,1.2325],[143.92,26.66],[143.82,55.67505722]],[[144.01,0.0497801],[144.05,3.41701249],[144.07,28.0071],[144.32,9.68765765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891505365,[[143.83,4.95000619],[143.82,39.5376],[143.77,1.2658],[143.76,6.9539],[143.74,30.91386454]],[[143.89,0.05329375],[143.93,38.21],[143.94,1.3525],[143.95,1.2406],[144.18,9.59554315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891518078,[[143.85,33.33],[143.84,3.61324514],[143.83,1.3346],[143.81,6.3514],[143.79,4.78700343]],[[143.9,0.04564162],[143.94,5.08],[143.96,3.40050784],[143.97,372.33],[144.14,9.59554315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891568006,[[143.97,3.4719],[143.95,33.33],[143.94,2.5463],[143.93,5.24],[143.84,19.44400167]],[[144.01,0.05205312],[144.03,339.0],[144.04,3.42522788],[144.06,33.33],[144.07,2.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891610959,[[143.95,37.2532],[143.92,27.74],[143.82,17.67706293],[143.78,6.946],[142.07,30.63005088]],[[144.04,0.0444818],[144.06,33.32],[144.08,1.279],[144.09,342.41549708],[144.1,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891629773,[[143.92,5.02],[143.91,33.32],[143.86,6.9493],[143.79,13.9052],[143.77,10.45360163]],[[143.98,0.04706387],[144.02,3.54228237],[144.04,34.5493],[144.07,339.0],[144.13,71.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891676194,[[143.87,3.4743],[143.86,1.2836],[143.85,31.56],[143.83,27.76],[143.79,22.0862134]],[[143.9,3.52370237],[143.92,3.46429241],[143.94,26.68],[143.95,2.6234],[143.96,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891697508,[[143.87,3.4744],[143.86,2.2234259],[143.84,31.46],[143.81,2.6528],[143.75,34.05733114]],[[143.9,3.4739],[143.94,30.2270873],[143.95,2.5749],[143.97,4.78],[144.0,249.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891739956,[[143.85,0.05312299],[143.84,3.4751],[143.82,3.8963],[143.81,4.78]],[[143.87,3.52218166],[143.91,15.45],[143.94,4.70123797],[144.02,31.31068237],[144.04,7.25916217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891778799,[[143.81,3.51977328],[143.8,2.22468593],[143.79,26.69],[143.77,4.78],[143.74,3.9107]],[[143.84,3.52125419],[143.89,26.69],[143.9,1.3227],[143.91,340.3124],[144.15,16.16602385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891799306,[[143.89,0.04856069],[143.85,2.22387544],[143.84,34.1036],[143.73,14.96361169],[143.72,3.21459506]],[[143.91,0.04609264],[143.93,29.1803],[143.94,3.50818847],[143.95,4.78],[144.24,131.17854605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891853753,[[143.94,3.52555395],[143.93,26.69],[143.9,4.76],[143.89,4.63901535],[143.88,1.3141]],[[143.97,0.04910842],[143.98,3.4719],[144.01,345.0758],[144.02,1.3075],[144.1,62.08961754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891858052,[[143.98,0.04884501],[143.95,4.76],[143.94,26.69],[143.9,3.8894],[143.81,22.89066268]],[[143.99,3.4715],[144.0,0.04561354],[144.02,26.69],[144.05,6.0503],[144.06,1.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891926830,[[144.07,14.1396],[144.06,0.05289601],[144.02,4.76],[144.0,42.68],[143.97,6.944]],[[144.08,0.04489242],[144.11,3.4688],[144.12,3.53913654],[144.15,10.67],[144.16,343.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724891995192,[[144.27,10.67],[144.26,0.05194872],[144.25,8.2051],[144.21,43.9396],[144.05,3.21459506]],[[144.29,3.51411877],[144.31,3.404076],[144.33,10.67],[144.34,3.7983],[144.35,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892015508,[[144.33,0.04931664],[144.32,10.67],[144.3,4.74],[144.28,10.67],[144.27,1.3071]],[[144.36,0.04997557],[144.38,10.67],[144.42,339.0],[144.43,8.743],[144.44,46.08631228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892064954,[[144.54,4.72],[144.52,26.57],[144.51,3.4589],[144.47,26.57],[144.25,10.38142915]],[[144.58,3.4576],[144.61,1.27144279],[144.62,26.57],[144.64,339.0],[144.65,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892108390,[[144.35,0.04798301],[144.3,4.72],[144.29,30.0442],[144.28,1.326],[144.26,2.5112]],[[144.36,3.4626],[144.37,26.58],[144.38,3.49496914],[144.39,1.3024],[144.4,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892130218,[[144.33,3.4631],[144.3,31.3],[144.29,0.04539852],[144.28,3.4446716],[144.26,3.7868]],[[144.36,339.0],[144.4,4.72],[144.41,249.58],[144.52,7.23515286],[144.65,63.9702877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892185258,[[144.25,26.58],[144.23,4.72],[144.21,3.9054],[144.2,3.39907055],[144.19,6.9333]],[[144.35,339.0],[144.36,30.4989],[144.37,3.46092621],[144.39,4.72],[144.4,249.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892229405,[[144.28,3.51672682],[144.27,2.21742071],[144.26,31.35],[144.23,3.8014],[144.22,27.68]],[[144.31,0.04828117],[144.32,3.4637],[144.33,3.47041165],[144.35,26.63],[144.37,341.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892275869,[[144.48,0.05145342],[144.47,3.46],[144.45,26.6],[144.43,4.7],[144.42,1.2377]],[[144.5,0.04803909],[144.52,1.2289],[144.53,4.77323215],[144.54,340.302],[144.65,17.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892332202,[[144.36,0.04480512],[144.32,3.4636],[144.31,31.28],[144.29,1.3385],[144.27,3.40354499]],[[144.37,3.4626],[144.39,3.55204874],[144.41,27.8456],[144.42,340.2693],[144.59,37.24071074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892368036,[[144.22,0.04409376],[144.15,1.3006],[144.14,7.201],[144.13,26.63],[144.12,3.38386664]],[[144.23,3.4658],[144.24,30.16915984],[144.25,0.04944748],[144.28,31.33],[144.29,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892401366,[[144.32,0.05007351],[144.31,3.4637],[144.3,4.68],[144.28,2.5876],[144.27,26.63]],[[144.34,0.04567766],[144.35,3.463],[144.36,3.54541956],[144.37,26.63],[144.38,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892441392,[[144.42,0.05042139],[144.4,10.63],[144.39,3.4618],[144.38,4.68],[144.33,1.232]],[[144.46,1.27276703],[144.47,10.63],[144.49,339.0],[144.5,10.68594724],[144.56,9.58215154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892497846,[[144.33,30.0833],[144.32,2.5832],[144.31,0.04869365],[144.3,1.3375],[144.29,4.66]],[[144.36,0.04570097],[144.38,3.4622],[144.41,3.54537923],[144.42,4.66],[144.43,368.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892561692,[[144.29,0.04378689],[144.28,4.66],[144.27,11.992],[144.26,1.2816],[144.16,46.43392772]],[[144.32,0.04671588],[144.34,10.64],[144.38,4.66],[144.39,3.8643],[144.56,81.2598877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892586816,[[144.12,0.05238366],[144.08,15.3],[144.07,2.5809],[144.05,42.56],[143.94,29.5377253]],[[144.14,0.05269949],[144.15,10.64],[144.16,3.38446968],[144.19,1.2317],[144.2,42.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892660669,[[144.18,0.05278906],[144.15,15.3],[144.13,2.7191],[144.12,42.64],[144.03,19.42142152]],[[144.2,3.4666],[144.21,0.04569957],[144.22,3.50612989],[144.23,10.66],[144.24,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892672171,[[144.18,0.05278906],[144.15,15.3],[144.13,2.7191],[144.11,3.48372948],[144.05,62.05978677]],[[144.19,3.4667],[144.21,0.04569957],[144.22,14.16314517],[144.23,1.2436],[144.25,340.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892730326,[[144.22,0.0469971],[144.2,14.1264],[144.18,4.64],[144.15,3.8878],[144.14,31.19346337]],[[144.24,3.51600829],[144.27,10.66],[144.29,3.50644043],[144.31,2.6855],[144.41,14.16700728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892756460,[[144.23,10.66],[144.22,3.4659],[144.21,1.39298673],[144.2,4.64],[144.15,2.5165]],[[144.24,0.04644862],[144.26,3.4651],[144.29,11.9322],[144.3,340.2762],[144.31,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892833331,[[144.22,0.04381966],[144.21,4.62],[144.2,15.4558],[144.16,2.6301],[144.13,6.9363]],[[144.24,3.50999318],[144.26,3.5074803],[144.27,10.65],[144.3,2.5685],[144.31,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892914398,[[143.99,0.04480217],[143.97,4.6],[143.96,10.65],[143.93,3.8417],[143.79,83.75125702]],[[144.01,3.4711],[144.02,0.05131445],[144.03,10.65],[144.05,1.3548],[144.06,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892961634,[[144.02,3.51617981],[144.0,5.8652],[143.99,26.65],[143.96,3.44290725],[143.95,2.6372]],[[144.05,0.05034595],[144.06,3.47],[144.09,26.65],[144.12,5.908],[144.25,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724892977044,[[144.03,0.04788131],[144.02,3.4708],[144.01,31.25],[143.97,2.6349],[143.93,6.9457]],[[144.05,0.05073361],[144.1,32.5781],[144.11,340.3129],[144.12,1.3195],[144.16,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893011475,[[144.1,0.05075895],[144.07,3.4695],[144.04,5.9189],[144.03,27.9988],[143.92,19.43393877]],[[144.11,3.4687],[144.13,26.70138057],[144.14,4.64],[144.15,339.0],[144.16,3.55058781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893061401,[[144.11,0.05087306],[144.08,4.6],[144.07,4.8321],[144.06,10.66],[144.03,1.3512]],[[144.12,3.4684],[144.13,10.66],[144.14,0.04734967],[144.2,347.10217916],[144.21,66.88631901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893147881,[[144.28,14.1246],[144.26,4.62684531],[144.23,3.47958397],[144.22,3.789],[144.21,42.64]],[[144.29,0.04566714],[144.34,4.73472202],[144.37,349.66],[144.38,228.8191],[144.43,38.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893210339,[[144.32,0.05229831],[144.29,10.66],[144.28,4.56],[144.27,2.5775],[144.21,42.64]],[[144.33,3.4634],[144.35,3.50221042],[144.36,10.66],[144.37,2.6039],[144.4,18.20330879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893256477,[[144.25,10.66],[144.23,4.87359053],[144.22,2.5067],[144.14,77.2955],[144.1,22.60819759]],[[144.26,0.04620891],[144.28,3.4646],[144.31,10.66],[144.33,344.8035],[144.43,7.23956798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893307589,[[144.25,10.66],[144.23,0.05239053],[144.21,51.0549],[144.16,6.9346],[144.12,19.41303329]],[[144.26,0.04620891],[144.32,10.66],[144.33,18.07614341],[144.34,341.6266],[144.35,10.42851042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893320409,[[144.3,14.1241],[144.28,4.60887086],[144.27,2.529],[144.26,1.3136],[144.23,3.45778029]],[[144.31,0.05265832],[144.34,3.4632],[144.37,14.12700367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893372950,[[144.35,14.16172935],[144.31,5.8532],[144.28,2.6032],[144.26,6.9301],[144.2,10.3995]],[[144.43,340.3072],[144.44,8.08087172],[144.54,9.54973221],[144.58,45.31717262],[144.72,246.47592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893401276,[[144.42,10.65],[144.38,0.04880727],[144.37,4.54],[144.34,1.2437],[144.33,4.85252684]],[[144.48,6.0257035],[144.49,10.65],[144.5,4.54],[144.51,339.0],[144.52,66.62806529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893444322,[[144.49,0.0454504],[144.45,3.4604],[144.44,15.15],[144.3,3.19165812],[144.15,12.04924544]],[[144.5,14.0893],[144.51,0.04868083],[144.54,339.0],[144.55,42.52],[144.56,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893526292,[[144.44,11.9478],[144.43,2.65186922],[144.42,4.52],[144.4,42.56],[144.36,3.49753479]],[[144.53,2.5442],[144.54,76.66210133],[144.58,345.9149],[144.6,250.68],[144.62,42.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893535086,[[144.39,0.05120641],[144.36,2.21634322],[144.35,15.16],[144.34,3.8048],[144.32,27.68]],[[144.41,10.64],[144.42,3.45438172],[144.46,343.52],[144.47,2.4889],[144.58,9.60469616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893586749,[[144.19,3.51158203],[144.17,26.6],[144.16,4.52],[144.13,2.6413],[144.12,26.6]],[[144.21,0.05027864],[144.23,3.4658],[144.25,3.39704536],[144.27,29.2055],[144.58,9.60469616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893627174,[[144.42,0.05283351],[144.39,3.4618],[144.36,33.21],[144.32,6.9271],[144.25,36.6347121]],[[144.43,3.461],[144.45,0.04850681],[144.47,3.47953659],[144.48,34.5718],[144.49,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893652183,[[144.43,0.05076746],[144.41,4.58],[144.4,33.2],[144.39,1.2976],[144.34,6.926]],[[144.45,0.05237623],[144.48,1.2593],[144.5,373.5567],[144.52,7.99272362],[144.62,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893709826,[[144.8,4.7],[144.79,0.04609695],[144.78,26.57],[144.77,5.9945],[144.68,1.3633]],[[144.86,29.94975644],[144.87,1.3151],[144.89,368.0903],[144.9,227.7],[145.99,123.97084827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893716327,[[144.79,34.76839695],[144.76,2.6129],[144.75,1.2673],[144.74,26.57],[144.47,3.20919346]],[[144.84,3.4513],[144.86,1.26903212],[144.87,1.3151],[144.88,365.57],[145.0,7.21130185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893751860,[[144.77,0.05229508],[144.72,32.5236],[144.59,3.20919346],[144.58,9.62758039],[144.56,25.6735477]],[[144.78,6.85862695],[144.79,0.05111021],[144.81,26.57],[144.83,1.2462],[144.84,346.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893790881,[[144.79,0.0505422],[144.75,5.9294],[144.74,27.8954],[144.58,6.926],[144.57,38.32355722]],[[144.8,3.4523],[144.81,0.04946127],[144.83,26.57],[144.85,2.578],[144.86,8.05662791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893824495,[[144.63,30.07191428],[144.61,2.5666],[144.6,5.9589],[144.46,19.35766933],[144.44,6.926]],[[144.66,0.05280861],[144.67,3.4553],[144.71,340.2677],[144.72,26.57],[144.73,1.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893893766,[[144.55,0.04999009],[144.54,3.4582],[144.52,28.78341405],[144.5,4.74],[144.48,30.1693]],[[144.57,3.5027413],[144.61,26.57],[144.62,4.74],[144.66,3.83],[144.79,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893939416,[[144.58,0.05202718],[144.56,3.4578],[144.53,31.18],[144.44,19.36625821],[144.42,12.83677385]],[[144.59,3.4571],[144.6,0.04545063],[144.63,31.12],[144.65,339.0],[144.73,34.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724893970741,[[144.42,0.04637033],[144.41,3.4614],[144.36,8.6989],[144.35,26.56],[144.32,26.56]],[[144.44,0.05201245],[144.45,26.56],[144.47,1.2544],[144.48,4.72],[144.5,341.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894043689,[[144.3,3.4641],[144.28,0.04372219],[144.27,4.72],[144.26,2.6423],[144.25,1.2291]],[[144.31,0.04970862],[144.33,30.0235],[144.34,3.44629604],[144.39,346.2773],[144.64,16.10906241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894056493,[[144.36,3.4626],[144.34,0.04667052],[144.32,26.56],[144.3,4.72],[144.26,9.5723]],[[144.37,0.04403059],[144.39,3.462],[144.41,1.3259],[144.42,30.10146979],[144.65,225.69855181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894095617,[[144.25,0.05151078],[144.24,3.4654],[144.22,10.64],[144.21,4.56],[144.19,2.598]],[[144.27,14.15412725],[144.3,339.0],[144.31,1.237],[144.32,3.48800478],[144.36,6.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894137744,[[144.0,3.4713],[143.99,0.04653103],[143.98,26.65],[143.97,5.9085],[143.96,1.2716]],[[144.02,0.04547153],[144.03,3.4706],[144.05,3.5317828],[144.06,31.21],[144.07,3.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894187669,[[143.58,30.98524701],[143.56,9.61574103],[143.53,53.70049316],[143.52,20.84],[143.51,17.4151]],[[143.88,0.04603483],[143.89,5.16],[143.93,26.65],[143.95,6.9453],[143.99,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894239631,[[143.56,1.321],[143.55,0.04936484],[143.52,9.377],[143.51,33.37],[143.42,3.18712167]],[[143.6,0.05196315],[143.62,33.37],[143.64,6.68],[143.66,33.37],[143.88,248.4435179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894247038,[[143.57,0.04654611],[143.55,3.482],[143.54,2.6004],[143.51,33.42],[143.49,4.84013834]],[[143.6,3.52871444],[143.62,33.42],[143.63,6.36],[143.67,0.1601],[143.68,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894303595,[[143.5,7.4292],[143.46,5.96],[143.45,26.74],[143.4,6.9715],[143.33,10.46281396]],[[143.53,3.4828],[143.54,26.74],[143.57,0.05030226],[143.59,30.27063077],[143.6,0.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894330106,[[143.36,6.2071],[143.34,1.2455],[143.32,26.74],[143.31,5.78],[143.25,13.94061172]],[[143.4,0.04474959],[143.41,3.4857],[143.42,26.74],[143.44,26.74],[143.45,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894359325,[[143.25,3.4892],[143.22,6.92],[143.21,0.04874531],[143.19,1.3622],[143.18,33.47]],[[143.31,3.4881],[143.32,33.47],[143.38,6.92],[143.4,1.3535],[143.42,33.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894421995,[[143.34,0.04970691],[143.32,3.4876],[143.28,34.4322],[143.25,2.5932],[143.21,3.51304403]],[[143.35,3.487],[143.36,0.05302027],[143.38,365.8],[143.39,3.40972455],[143.48,94.10537962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894467513,[[143.3,0.05338057],[143.25,5.74],[143.24,2.5685],[143.23,26.8]],[[143.31,6.93368571],[143.33,26.85353836],[143.36,339.0],[143.38,1.347],[143.39,9.43572455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894496835,[[143.27,5.48611455],[143.24,26.78],[143.23,2.6336],[143.22,1.2899],[143.19,19.53494857]],[[143.3,3.53735393],[143.32,3.46707089],[143.33,26.78],[143.37,339.0],[143.4,231.97327805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894518954,[[143.37,3.4866],[143.36,1.38592682],[143.35,1.3064],[143.34,10.72],[143.33,5.16]],[[143.39,0.05162727],[143.4,3.486],[143.42,10.72],[143.44,339.0],[143.45,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894565802,[[143.36,3.53789947],[143.33,29.3892],[143.32,5.04],[143.25,33.7687],[143.22,27.88]],[[143.38,0.04444925],[143.39,3.4862],[143.42,342.53098159],[143.43,26.79],[143.45,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894617354,[[143.43,0.04429468],[143.41,3.4855],[143.4,10.7],[143.39,4.9],[143.38,1.3322]],[[143.44,3.4849],[143.46,0.04783666],[143.47,3.56174487],[143.48,10.7],[143.5,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894672205,[[143.5,0.04404417],[143.49,15.52],[143.47,1.3053],[143.46,1.2418],[143.4,42.8]],[[143.55,14.25095853],[143.6,343.82],[143.63,71.38208038],[143.64,34.8205],[143.71,34.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894721150,[[143.54,0.0518969],[143.52,15.52],[143.49,1.3605],[143.48,2.6321],[143.16,15.94761485]],[[143.56,0.05315638],[143.58,14.1815],[143.59,3.51833968],[143.63,343.82],[143.82,27.00055413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894741551,[[143.39,3.486],[143.38,0.04999899],[143.36,26.79],[143.34,8.7302],[143.32,26.79]],[[143.41,0.04695071],[143.43,3.4852],[143.45,339.0],[143.46,26.79],[143.55,26.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894854846,[[143.44,0.04541274],[143.42,28.0016],[143.41,1.3171],[143.37,6.9731],[143.33,27.88]],[[143.46,0.0357975],[143.52,61.57754044],[143.53,4.8],[143.56,339.0],[143.7,140.5751773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894903376,[[143.54,3.4822],[143.53,10.75576859],[143.5,4.8],[143.49,2.5598],[143.45,42.84]],[[143.56,3.53102486],[143.59,10.71],[143.62,339.0],[143.63,3.49341043],[143.73,14.24520948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724894938522,[[143.47,1.2866],[143.45,10.71],[143.44,1.2465],[143.43,1.3463],[143.38,62.35028135]],[[143.49,3.4837],[143.52,10.71],[143.55,342.48675895],[143.56,4.78],[143.58,0.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895015961,[[143.43,0.05350326],[143.41,2.5293],[143.4,4.7893],[143.39,10.71],[143.31,97.19945831]],[[143.44,3.4849],[143.46,10.71],[143.47,3.40029609],[143.51,4.76],[143.53,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895070523,[[143.26,3.4892],[143.25,0.04950008],[143.23,28.1177],[143.21,4.76],[143.2,1.328]],[[143.28,0.05079858],[143.32,26.8],[143.34,4.76],[143.35,339.0],[143.46,237.25953051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895075032,[[143.25,0.04950008],[143.24,3.4896],[143.21,6.0852],[143.2,28.128],[143.11,49.57455472]],[[143.28,3.53959858],[143.3,26.8],[143.33,31.56],[143.38,223.2234],[143.57,58.37916479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895146378,[[143.34,0.04590661],[143.32,26.75],[143.31,4.74],[143.27,3.869],[143.25,30.21742164]],[[143.36,0.05337764],[143.42,26.75],[143.43,343.74],[143.44,3.44315554],[143.52,233.38132035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895168290,[[143.36,0.05056137],[143.33,3.4874],[143.3,26.75],[143.29,3.7567],[143.28,5.12]],[[143.37,3.4866],[143.39,26.79421398],[143.41,344.12],[143.47,0.2364],[143.58,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895221027,[[143.51,3.4832],[143.5,0.05125241],[143.49,26.75],[143.48,2.6877],[143.47,1.267]],[[143.52,0.04731374],[143.55,3.4823],[143.58,30.25173662],[143.59,4.86],[143.6,339.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895311104,[[143.51,0.04890064],[143.47,4.74],[143.46,1.3646],[143.45,1.3031]],[[143.53,3.53234673],[143.55,10.7],[143.58,0.2702],[143.59,343.8542],[144.59,209.13408191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895347944,[[143.54,10.7],[143.51,1.363],[143.5,4.89743531],[143.49,4.74],[143.46,1.3515]],[[143.6,10.7],[143.61,3.46269668],[143.64,339.0],[143.65,0.281],[143.67,0.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895392884,[[143.75,0.04815027],[143.72,3.478],[143.7,27.9983],[143.69,4.74],[143.65,26.73]],[[143.76,3.4771],[143.79,30.26230115],[143.82,344.9879],[143.88,30.2820676],[144.02,17.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895414107,[[143.78,0.04473307],[143.73,8.1977],[143.72,1.3527],[143.7,26.74],[143.68,1.2902]],[[143.79,7.00528996],[143.8,26.74],[143.84,1.3803],[143.85,339.0],[143.86,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895463561,[[143.66,0.04953425],[143.65,4.7167],[143.62,34.0617],[143.57,47.30908672],[143.56,6.9637]],[[143.68,3.4792],[143.69,0.05156211],[143.71,26.74],[143.72,8.2345033],[143.73,340.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895535808,[[143.83,0.04547203],[143.8,10.68],[143.79,4.7],[143.78,1.2951],[143.75,3.49380693]],[[143.84,3.4752],[143.87,10.68],[143.89,339.0],[143.9,15.18151378],[143.91,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895567933,[[143.85,0.0450504],[143.84,14.155],[143.83,1.3524],[143.82,4.7],[143.81,2.5809]],[[143.88,3.4743],[143.91,3.502043],[143.93,1.3159],[143.94,70.88109358],[143.95,6.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895633506,[[143.76,14.1571],[143.75,1.2806],[143.74,0.04424855],[143.72,47.4],[143.69,1.2712]],[[143.77,0.0470812],[143.8,3.4762],[143.83,10.68],[143.84,340.3648],[143.85,8.15260918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895695551,[[143.74,0.05017634],[143.69,8.1588],[143.68,2.4849],[143.66,1.3333],[143.65,54.51]],[[143.75,3.4774],[143.76,26.71],[143.77,3.44300165],[143.78,339.0],[143.8,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895758509,[[143.8,3.4761],[143.79,1.34131878],[143.78,32.6591],[143.77,1.3392],[143.72,30.18073884]],[[143.82,0.0506975],[143.83,3.4755],[143.86,4.66],[143.87,365.7],[143.89,224.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895838461,[[143.76,3.52194752],[143.74,15.32],[143.73,1.3023],[143.72,1.2806],[143.63,3.23100154]],[[143.78,0.04468542],[143.79,3.4764],[143.8,10.68],[143.84,339.0],[143.85,9.44301678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895870189,[[143.74,3.4775],[143.73,1.41562044],[143.72,10.68],[143.71,1.3298],[143.7,5.8897]],[[143.76,3.53033118],[143.79,10.68],[143.82,3.51730843],[143.83,339.0],[144.07,34.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895935566,[[143.43,0.05332323],[143.38,1.3374],[143.37,2.7075],[143.36,31.41],[143.32,26.77]],[[143.45,0.04718898],[143.46,26.77],[143.48,342.41872458],[143.51,1.3248],[143.55,26.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724895990194,[[143.22,3.4901],[143.21,0.05282905],[143.2,1.2501],[143.19,1.2917],[143.18,31.41]],[[143.24,0.04492963],[143.27,3.4891],[143.28,26.77],[143.29,4.64],[143.36,0.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896019507,[[143.33,3.4875],[143.32,29.3714],[143.31,5.96545276],[143.26,3.48810416],[143.25,26.77]],[[143.34,0.04965741],[143.38,339.0],[143.39,3.4862],[143.4,34.86551848],[143.48,260.19129458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896076561,[[143.32,0.05069077],[143.29,4.8328],[143.28,1.2819],[143.27,1.3153],[143.26,4.62]],[[143.33,14.2075],[143.34,0.04804074],[143.36,4.62],[143.39,3.41238663],[143.4,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896102687,[[143.38,3.53037198],[143.35,28.1391],[143.34,4.62],[143.33,6.04235522],[143.23,3.23100154]],[[143.4,0.0535456],[143.42,3.4854],[143.43,26.78],[143.46,4.62],[143.47,339.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896171826,[[143.28,3.4887],[143.27,2.67594427],[143.24,10.71],[143.22,4.62],[143.14,26.51957847]],[[143.29,0.04908014],[143.35,343.62],[143.44,10.4548],[143.51,75.04247206],[143.65,140.84479981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896258399,[[143.32,0.05309815],[143.28,3.4886],[143.27,13.2535],[143.26,5.8357],[143.19,19.53535264]],[[143.33,3.4875],[143.34,3.55586744],[143.35,10.75464765],[143.36,4.6],[143.39,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896285315,[[143.36,0.04746841],[143.33,13.4204],[143.3,4.58],[143.29,1.2713],[143.18,13.74685923]],[[143.38,3.4863],[143.39,10.75974213],[143.42,4.58],[143.44,339.0],[143.58,37.46151408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896350791,[[143.45,0.04498153],[143.44,3.4848],[143.42,13.2851],[143.41,1.2848],[143.4,4.58]],[[143.48,14.2041],[143.5,4.58],[143.51,339.0],[143.52,0.6526],[143.53,0.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896419740,[[143.5,3.4834],[143.49,17.8238],[143.48,1.32619683],[143.4,42.88],[143.36,33.20543591]],[[143.51,0.05286189],[143.54,3.4825],[143.56,10.72],[143.57,7.96905817],[143.58,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896451254,[[143.5,3.4834],[143.49,10.72],[143.48,2.66900242],[143.45,4.56],[143.44,1.2435]],[[143.51,0.04577092],[143.54,3.4825],[143.55,339.0],[143.56,10.72],[143.57,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896519410,[[143.54,3.4823],[143.53,0.04630894],[143.52,10.72],[143.51,4.54],[143.5,2.5304]],[[143.57,3.4818],[143.58,10.72],[143.6,3.52284193],[143.61,423.79855132],[143.86,200.76464605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896561129,[[143.59,3.53018203],[143.58,10.72],[143.56,3.9087],[143.55,4.54],[143.54,42.88]],[[143.62,3.4806],[143.65,10.72],[143.66,339.0],[144.04,128.69592807],[144.69,68.64245673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896622501,[[143.68,3.52687371],[143.66,10.72],[143.65,1.2351],[143.64,2.6359],[143.63,31.35320626]],[[143.71,3.52419682],[143.72,14.13951377],[143.76,381.88],[143.77,0.7928],[143.78,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896663526,[[143.56,0.05111528],[143.55,12.0761],[143.54,3.4822],[143.52,2.5863],[143.5,3.46960331]],[[143.57,3.4817],[143.58,0.04949293],[143.61,15.24],[143.66,3.56002575],[143.78,9.55370681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896740503,[[143.4,3.53485649],[143.39,1.249],[143.38,1.3118],[143.37,1.3592],[143.36,10.72]],[[143.42,10.76946624],[143.43,3.4852],[143.44,4.52],[143.47,339.0],[143.48,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896828584,[[143.42,3.4853],[143.41,2.6681],[143.4,0.04391657],[143.39,10.72],[143.38,4.5]],[[143.43,0.04869587],[143.46,3.4844],[143.47,10.72],[143.48,4.5],[143.49,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896855203,[[143.47,0.04658418],[143.46,2.6548],[143.45,10.72],[143.44,4.5],[143.41,1.3245]],[[143.5,0.04875402],[143.51,10.72],[143.56,343.6063],[143.58,10.48377753],[143.7,25.48948484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896933876,[[143.21,10.72],[143.2,0.0514989],[143.19,1.2824],[143.18,4.5],[143.17,2.6037]],[[143.32,339.0],[143.42,10.44286819],[143.47,9.55855681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724896950795,[[143.22,3.53904539],[143.21,1.2888],[143.2,4.5],[143.19,1.2824],[143.16,28.035]],[[143.25,3.54099685],[143.26,26.79],[143.31,343.5],[143.33,3.56985862],[143.42,10.76638371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897040885,[[143.31,3.53763063],[143.3,10.72],[143.27,4.48],[143.25,45.4823],[143.22,6.98]],[[143.32,1.91],[143.33,1.5683024],[143.35,342.4871],[143.36,4.55],[143.37,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897119942,[[143.37,14.2066],[143.36,0.05005656],[143.35,4.48],[143.32,42.88],[143.31,4.78746568]],[[143.38,0.04136953],[143.41,3.4857],[143.42,4.8981897],[143.43,12.0247],[143.53,10.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897150964,[[143.35,3.487],[143.34,10.72],[143.33,0.04863462],[143.32,4.48],[143.27,1.328]],[[143.36,0.05155567],[143.38,1.33],[143.39,3.4862],[143.4,10.72],[143.41,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897230740,[[143.51,14.2032],[143.5,4.51043741],[143.47,46.41399205],[143.45,1.2971],[143.42,6.9706]],[[143.59,56.40989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897304500,[[143.53,0.05092704],[143.52,3.4828],[143.5,10.72],[143.47,4.46],[143.44,2.5573]],[[143.55,3.52648736],[143.56,12.0486],[143.58,343.46],[143.59,70.71702908],[143.6,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897329321,[[143.63,0.04538389],[143.59,15.18],[143.55,2.5869],[143.54,44.2079],[143.51,6.9663]],[[143.65,10.72],[143.66,1.27991223],[143.68,344.6948],[143.69,44.1923],[143.71,6.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897401074,[[143.64,3.48],[143.62,10.77343535],[143.58,4.44],[143.55,6.04807431],[143.41,53.74348339]],[[143.67,3.4794],[143.68,10.72],[143.69,339.0],[143.7,3.412471],[143.71,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897425204,[[143.72,0.0524819],[143.7,14.1984],[143.66,4.44],[143.64,1.3256],[143.54,47.32746346]],[[143.75,3.4775],[143.76,10.72],[143.78,346.96329899],[143.81,59.1762097],[143.89,6.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897511282,[[143.57,11.9568],[143.56,1.3303],[143.55,4.44],[143.54,3.4824],[143.5,1.2717]],[[143.58,3.4815],[143.62,10.72],[143.65,4.44],[143.66,339.0],[143.67,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897568725,[[143.63,10.72],[143.62,3.52919855],[143.59,4.44],[143.57,1.2858],[143.49,6.967]],[[143.64,0.04453619],[143.65,3.4798],[143.69,10.72],[143.71,5.79],[143.73,345.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897600060,[[143.57,0.04953591],[143.53,18.6427],[143.52,1.2433],[143.43,27.84],[143.42,33.44366228]],[[143.58,3.4815],[143.59,0.04976386],[143.6,14.12659662],[143.61,1.2676],[143.62,1.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897709234,[[143.57,10.76640112],[143.54,47.32],[143.48,1.3693],[143.41,23.28507057],[143.4,6.963]],[[143.6,0.0444414],[143.62,1.2627],[143.64,339.0],[143.76,164.77947603],[143.78,25.76084584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897721838,[[143.57,10.76640112],[143.55,4.8119],[143.54,50.84092275],[143.47,47.34081205],[143.39,38.7210503]],[[143.58,3.4815],[143.6,0.0444414],[143.64,10.72],[143.65,2.5728],[143.66,11.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897803618,[[143.56,0.05324781],[143.51,15.14],[143.49,1.2587],[143.38,17.4218],[143.36,118.3]],[[143.57,3.4817],[143.58,10.72],[143.59,4.7121367],[143.6,1.36630251],[143.62,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897862346,[[143.77,0.04768312],[143.74,5.7232],[143.73,3.4777],[143.72,28.0227],[143.7,3.50747227]],[[143.78,3.4766],[143.8,3.479304],[143.81,26.74],[143.82,1.27824866],[143.84,340.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897894600,[[143.81,0.0504503],[143.76,18.617],[143.75,1.2853],[143.65,42.72],[143.61,13.95085954]],[[143.82,14.1556],[143.83,2.5933],[143.85,339.0],[143.88,50.58007971],[143.89,82.70873351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897971062,[[143.74,14.1576],[143.73,0.04711133],[143.72,1.3203],[143.71,3.5153636],[143.7,4.42]],[[143.75,0.05141982],[143.78,3.4767],[143.81,352.2801],[143.82,84.06781273],[143.95,580.221733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724897977864,[[143.74,14.1576],[143.73,1.36911133],[143.72,1.3203],[143.71,3.54110324],[143.7,4.42]],[[143.75,0.05141982],[143.77,3.477],[143.8,14.14528704],[143.81,2.6001],[143.82,423.06781273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898074553,[[143.68,0.05202106],[143.66,10.68],[143.64,1.3696],[143.63,7.88686997],[143.6,2.6681]],[[143.71,342.5289225],[143.74,11.9186],[143.75,4.42],[143.76,1.3538],[143.8,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898153515,[[143.76,10.68],[143.75,0.05021042],[143.72,42.72],[143.71,4.82565921],[143.7,4.4]],[[143.78,0.05114993],[143.81,339.0],[143.82,1.2524],[143.83,10.68],[143.85,0.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898183346,[[143.76,14.157],[143.75,4.45021042],[143.73,1.3064],[143.72,1.3361],[143.66,27.8]],[[143.78,0.05114993],[143.8,3.4762],[143.83,10.68],[143.85,346.4873],[143.96,37.45130962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898297950,[[143.75,0.0457663],[143.72,4.38],[143.66,1.3355],[143.63,38.24726997]],[[143.76,3.4771],[143.77,0.04604103],[143.78,10.68],[143.81,3.53087409],[143.83,5.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898379311,[[143.92,0.04618101],[143.9,10.68],[143.89,3.4738],[143.85,4.38],[143.82,3.7787]],[[143.96,10.44865479],[143.97,10.68],[143.98,339.0],[143.99,0.5954],[144.0,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898400130,[[143.99,0.04688092],[143.96,4.38],[143.95,18.0865],[143.87,46.17542108],[143.77,3.21354828]],[[144.0,3.4713],[144.02,10.68],[144.05,62.37725694],[144.06,339.5934],[144.07,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898506019,[[143.78,0.05195574],[143.77,3.4768],[143.74,15.04],[143.73,7.4950308],[143.59,6.951]],[[143.8,3.4762],[143.81,10.72800881],[143.84,1.3628],[143.85,1.293],[144.04,666.53156801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898522740,[[143.8,14.1561],[143.79,2.5638],[143.78,4.41195574],[143.73,4.8350308],[143.72,42.72]],[[143.81,0.04800881],[143.85,3.4751],[143.86,10.68],[143.89,343.71640605],[143.9,65.37598649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898632136,[[143.8,3.52582294],[143.78,15.02],[143.77,2.5701],[143.75,29.1452],[143.7,19.46608375]],[[143.82,0.05295023],[143.84,3.4752],[143.85,10.68],[143.88,1.3423],[143.89,343.03363657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898656847,[[143.68,4.8319],[143.67,15.02],[143.66,0.04724446],[143.61,3.45153573],[143.41,64.53508383]],[[143.69,0.04518227],[143.73,14.1579],[143.74,3.43855212],[143.75,339.0],[143.97,9.62663397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898742199,[[143.48,10.76277424],[143.44,2.5591],[143.43,5.6139],[143.41,6.9712],[141.52,104.2116698]],[[143.51,0.04446428],[143.53,10.71],[143.56,4.36],[143.58,339.0],[143.86,96.92850053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898811447,[[143.58,6.10202399],[143.56,4.34],[143.55,14.27653597],[143.45,42.84],[143.44,48.7674]],[[143.6,0.05036257],[143.61,14.1907],[143.64,3.5139589],[143.65,339.0],[143.66,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898826757,[[143.52,0.05059591],[143.51,3.4831],[143.49,4.34],[143.48,10.71],[143.45,3.896]],[[143.54,0.04903503],[143.55,17.68504766],[143.58,4.34],[143.6,381.84],[143.61,0.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898917443,[[143.6,3.4809],[143.58,14.19304393],[143.56,5.6577],[143.55,1.3449],[143.53,29.0994]],[[143.66,332.0866],[143.68,3.53298392],[143.69,4.34],[143.71,223.0],[143.75,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724898949468,[[143.52,3.53323976],[143.49,15.05],[143.46,2.6276],[143.45,44.1423],[143.35,10.17391495]],[[143.55,3.53520977],[143.56,10.71],[143.58,332.1421],[143.59,1.3364],[143.6,46.40767154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899002113,[[143.22,4.7587],[143.21,6.895],[143.07,6.968],[143.06,3.20591495],[143.05,20.10034485]],[[143.25,10.71],[143.3,4.67005455],[143.31,1.2728],[143.32,42.84],[143.35,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899063559,[[143.04,3.4944],[143.03,4.52],[143.01,5.10736548],[142.98,26.81],[142.95,3.20591495]],[[143.1,26.81],[143.14,7.1003],[143.15,30.29515742],[143.18,6.9826],[143.2,77.21853499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899068868,[[142.97,3.4963],[142.96,28.19740537],[142.95,1.2593],[142.94,4.82],[142.92,28.0936]],[[142.99,0.05291836],[143.04,3.4946],[143.05,32.9522711],[143.07,4.82],[143.15,26.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899140815,[[143.06,3.4941],[143.04,6.0],[143.03,1.2735],[143.02,29.2186],[142.99,1.3111]],[[143.09,3.4935],[143.1,26.81],[143.11,3.41884964],[143.13,339.2569],[143.14,2.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899157245,[[143.14,3.42287448],[143.13,1.3562],[143.12,32.51],[143.1,2.5559],[143.07,26.81]],[[143.22,26.81],[143.23,3.49],[143.27,6.0051],[143.28,340.2382],[143.54,27.11574713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899212303,[[143.29,3.4885],[143.28,0.04495225],[143.24,1.2889],[143.23,8.89849759]],[[143.3,0.05111741],[143.35,339.0],[143.56,64.61900035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899298280,[[143.27,0.04933751],[143.26,1.306],[143.25,4.84],[143.24,1.2971],[143.22,1.3412]],[[143.28,3.4887],[143.29,3.45024881],[143.3,0.05229111],[143.31,10.72],[143.35,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899315896,[[143.29,14.2085],[143.27,1.32143751],[143.26,4.74],[143.25,1.2533],[143.24,1.2842]],[[143.3,0.05229111],[143.36,16.8342],[143.37,342.47788368],[143.39,88.74469828],[143.45,6.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899421275,[[143.3,3.4882],[143.29,0.04890836],[143.28,16.468],[143.23,2.6718],[143.2,71.86719776]],[[143.32,0.05016007],[143.35,3.4871],[143.36,10.72],[143.37,339.0],[143.38,10.58028398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899445195,[[143.46,18.6844],[143.44,0.05240145],[143.41,42.88],[143.4,1.2441],[143.23,64.37907396]],[[143.47,0.04852987],[143.52,1.2758],[143.53,358.00722661],[143.54,1.2395],[143.57,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899495557,[[143.73,0.04580973],[143.71,14.1982],[143.69,4.48],[143.52,3.23233111],[143.51,9.69699333]],[[143.74,3.4776],[143.75,0.04670009],[143.77,1.2897],[143.78,10.72],[143.79,342.43248185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899561794,[[143.73,3.4778],[143.7,26.79106666],[143.69,4.62],[143.66,1.2799],[143.65,27.9776]],[[143.75,0.04687715],[143.77,3.4769],[143.79,29.4291],[143.81,340.3475],[144.03,34.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899601335,[[143.7,4.61030456],[143.69,3.4788],[143.67,10.69],[143.66,1.248],[143.63,2.6283]],[[143.72,0.05190306],[143.73,14.1678],[143.74,3.39527155],[143.77,339.0],[143.78,5.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899662802,[[143.62,0.05317885],[143.61,3.4806],[143.6,4.74],[143.57,10.68],[143.56,1.32]],[[143.63,10.68],[143.64,3.52884987],[143.66,3.41226014],[143.67,2.7012],[143.68,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899743273,[[143.72,0.04919317],[143.67,10.68],[143.63,2.6373],[143.62,3.48653378],[143.58,3.20155306]],[[143.73,10.68],[143.74,4.84879232],[143.75,0.05115197],[143.8,5.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899752069,[[143.66,14.1594],[143.64,0.04966031],[143.62,3.43207134],[143.6,42.72],[143.59,1.3167]],[[143.67,0.04950967],[143.71,339.0],[143.72,10.68],[143.73,1.3464],[143.74,7.95909232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899852858,[[143.61,3.52557826],[143.6,4.46],[143.59,10.68],[143.58,1.2744],[143.54,1.3342]],[[143.63,0.05073382],[143.65,14.1598],[143.66,3.40471484],[143.67,1.2964],[143.68,340.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899867071,[[143.61,0.04497826],[143.57,4.46],[143.55,10.68],[143.54,2.5894]],[[143.62,14.1605],[143.63,0.05073382],[143.66,3.53988511],[143.67,1.2964],[143.68,384.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724899932050,[[143.5,0.04669664],[143.47,4.46],[143.45,32.64476962],[143.37,14.87318843],[143.33,29.35450508]],[[143.53,0.04822207],[143.55,10.68],[143.56,1.2411],[143.57,4.87811694],[143.58,344.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900034909,[[143.63,0.04419041],[143.6,3.481],[143.58,15.12],[143.54,3.9339],[143.53,38.33993765]],[[143.64,3.48],[143.66,3.46497013],[143.68,1.2469],[143.69,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900077458,[[143.63,0.04684028],[143.62,3.4803],[143.61,4.44],[143.6,1.3356],[143.59,10.68]],[[143.65,0.05242401],[143.66,17.55594326],[143.69,342.9006],[143.7,4.44],[143.75,265.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900169918,[[143.58,3.53414231],[143.56,4.44],[143.55,10.68],[143.53,7.4542728],[143.4,25.8188834]],[[143.6,0.04807719],[143.61,3.4807],[143.65,3.51162515],[143.66,343.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900207448,[[143.63,3.52759965],[143.61,10.68],[143.6,4.44],[143.5,3.22736042],[143.49,35.00237002]],[[143.65,0.05192082],[143.67,14.1594],[143.7,341.5485],[143.71,70.73893704],[146.94,174.02400251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900308443,[[143.94,14.1528],[143.93,4.45276575],[143.9,6.08395184],[143.89,1.2684],[143.88,42.72]],[[143.95,0.04826352],[143.99,3.4716],[144.01,12.0346],[144.02,342.47853161],[144.11,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900386798,[[143.97,0.0525448],[143.93,3.4729],[143.91,10.68],[143.85,6.9496],[143.83,28.08057002]],[[143.98,3.4719],[143.99,10.73330228],[144.0,1.2519],[144.02,4.730212],[144.03,340.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900407825,[[143.95,14.1523],[143.94,4.4],[143.93,1.2857],[143.88,42.72],[143.87,13.16088791]],[[143.99,3.4717],[144.01,10.68],[144.02,3.439612],[144.08,17.10490813],[144.18,9.67331932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900486596,[[143.98,0.04877341],[143.97,4.38],[143.96,10.68],[143.95,3.53113612],[143.9,6.9474]],[[144.0,0.05197626],[144.02,1.3506],[144.03,1.3595],[144.04,339.0],[144.17,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900512427,[[144.03,0.0507162],[144.02,4.38],[144.01,3.471],[144.0,10.68],[143.99,1.2926]],[[144.04,3.4703],[144.05,0.04520298],[144.06,1.3621],[144.08,12.0296],[144.09,340.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900579976,[[144.02,0.04866051],[143.98,7.8517],[143.97,12.0126],[143.95,2.6283],[143.88,49.6684]],[[144.03,14.1506],[144.04,0.04638483],[144.06,3.53040056],[144.08,1.2797],[144.09,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900629303,[[144.03,3.4706],[144.02,12.09026051],[144.01,1.3258],[144.0,4.44],[143.96,6.9445]],[[144.04,0.04638483],[144.08,3.4695],[144.09,10.68],[144.11,1.295],[144.12,1.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900671734,[[144.05,3.4701],[144.04,0.04792143],[144.03,10.68],[144.02,4.38],[143.99,3.9555]],[[144.07,3.51599457],[144.09,10.68],[144.1,2.6448],[144.13,4.38],[144.17,70.62472689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900736393,[[144.13,0.04750876],[144.1,7.8288],[144.08,1.353],[143.99,40.46662705],[143.95,10.14350625]],[[144.14,3.4679],[144.15,0.04463116],[144.16,10.68],[144.2,339.0],[144.22,3.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900806345,[[143.99,4.36],[143.98,10.68],[143.96,2.6201],[143.93,3.43262955],[143.88,49.6682]],[[144.01,0.04824101],[144.03,3.4707],[144.05,10.68],[144.06,3.42128655],[144.08,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900833977,[[143.93,3.4728],[143.92,10.68],[143.91,4.36],[143.89,1.3033],[143.87,3.50110302]],[[143.96,0.0486449],[143.98,4.89316408],[143.99,10.68],[144.01,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900873903,[[143.69,3.4787],[143.62,27.8],[143.6,6.9616],[143.46,64.37907396],[143.45,227.0]],[[143.73,14.158],[143.75,0.04409671],[143.79,319.45007364],[143.8,4.80388652],[143.82,47.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900899521,[[143.71,0.04954087],[143.67,3.4792],[143.65,4.44],[143.64,14.0972933],[143.54,3.20580537]],[[143.72,17.63791864],[143.73,0.04873341],[143.74,1.2713],[143.75,43.9736],[143.76,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724900971483,[[143.67,0.04966671],[143.65,10.68],[143.64,7.85984944],[143.63,2.6979],[143.62,27.82]],[[143.7,0.0450457],[143.72,10.68],[143.73,339.0],[143.76,5.6135],[143.8,10.44051903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724901029526,[[143.69,15.06],[143.66,1.2843],[143.64,3.5633009],[143.6,56.06532894],[143.59,27.82]],[[143.73,0.04709206],[143.76,10.68],[143.77,341.5929],[143.8,7.86781903],[143.81,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724901101974,[[143.71,3.52304417],[143.7,4.36],[143.68,12.0232],[143.61,2.4882],[143.6,83.88588222]],[[143.74,0.04561729],[143.75,14.1574],[143.79,340.3388],[143.9,35.08578037],[143.99,64.61900035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724901206367,[[143.66,18.5195],[143.64,3.4285145],[143.63,1.2491],[143.62,1.348],[143.58,16.55353245]],[[143.67,0.04835179],[143.74,1.3444],[143.75,2.6178],[143.9,7.26648837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724901250213,[[143.7,3.4786],[143.69,10.70473512],[143.68,4.36],[143.65,3.39480733],[143.61,21.76964016]],[[143.71,0.04596272],[143.76,14.1572],[143.79,3.8101],[143.91,82.84069848],[143.92,17.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724901364796,[[143.66,3.4795],[143.65,3.94739791],[143.64,15.02],[143.62,31.3307394],[143.6,42.72]],[[143.67,0.04985764],[143.71,14.1585],[143.74,2.6289],[143.75,42.72],[143.76,343.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724901453952,[[143.57,7.8017],[143.55,38.5],[143.52,1.2657],[143.48,3.43199276]],[[143.6,10.72647293],[143.61,3.4808],[143.65,2.5171],[143.66,339.0],[143.79,10.72864256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724901495589,[[143.45,4.7235],[143.44,4.32],[143.43,4.77360202],[143.41,10.68],[143.36,19.8747844]],[[143.47,10.68],[143.5,3.53149489],[143.53,42.72],[143.54,340.3448],[143.59,6.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724901586163,[[143.62,0.05026321],[143.59,3.4811],[143.57,4.32],[143.56,10.68],[143.53,3.9578]],[[143.63,14.1602],[143.65,0.04515554],[143.66,339.0],[143.67,4.32],[143.78,35.13170148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724901619196,[[143.62,0.05026321],[143.58,1.2811],[143.57,4.3],[143.56,10.68],[143.49,15.1764094]],[[143.63,14.1602],[143.64,3.40204887],[143.65,0.04515554],[143.67,343.3],[143.68,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724901754311,[[143.72,0.04501904],[143.71,14.1582],[143.69,4.28],[143.67,48.73357733],[143.66,1.2339]],[[143.74,3.4776],[143.75,2.65560299],[143.76,59.54026424],[143.77,343.28],[143.78,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724901806850,[[143.67,3.52970285],[143.66,10.68],[143.62,4.28],[143.61,3.7913],[143.28,19.67770679]],[[143.7,3.52323868],[143.73,14.96],[143.74,340.2577],[143.75,2.5562],[143.86,3.43731281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724901821663,[[143.68,14.1589],[143.67,3.93580285],[143.66,4.28],[143.55,15.34226087],[143.54,12.83654454]],[[143.7,0.04463868],[143.72,3.4782],[143.75,10.68],[143.76,63.82026424],[143.77,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724901896035,[[143.74,0.04403324],[143.73,3.4777],[143.72,14.96],[143.67,50.01772046],[143.45,96.56861094]],[[143.76,0.05258057],[143.77,3.4771],[143.78,10.68],[143.82,4.28],[143.85,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724901953687,[[143.74,0.04403324],[143.72,3.4779],[143.69,4.26],[143.67,14.5654],[143.47,107.02071094]],[[143.75,14.1573],[143.76,0.05258057],[143.77,3.50966242],[143.78,4.26],[143.8,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724902015538,[[143.76,3.5227171],[143.73,1.2925],[143.72,6.7906],[143.71,10.68],[143.67,53.23862288]],[[143.78,0.04632127],[143.79,3.4764],[143.82,42.72],[143.84,343.26],[143.89,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724902135352,[[143.66,3.52727315],[143.64,6.8344],[143.63,10.68],[143.61,1.239],[143.59,10.51432105]],[[143.68,0.04535055],[143.69,10.68],[143.7,3.4786],[143.73,1.3495],[143.74,5.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724902188897,[[143.71,0.0527164],[143.7,8.1352],[143.69,10.68],[143.67,3.44514247],[143.61,3.21084842]],[[143.74,0.04404016],[143.75,10.68],[143.79,4.22],[143.8,407.18740841],[143.82,44.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724902319199,[[143.76,3.4771],[143.75,7.75013196],[143.74,13.23866372],[143.73,1.3034],[143.7,6.9571]],[[143.77,0.05167366],[143.81,10.68],[143.82,3.4757],[143.84,2.7108],[143.87,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724902392568,[[143.85,3.52201546],[143.83,30.07169667],[143.82,1.3343],[143.81,4.2],[143.5,19.63992242]],[[143.87,0.04976699],[143.9,3.4738],[143.92,29.2195],[143.93,339.0],[143.94,5.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724902426115,[[143.85,0.05083595],[143.84,7.6751],[143.82,13.3343],[143.78,1.2665],[143.73,39.29933936]],[[143.87,3.52247879],[143.89,10.67],[143.9,6.18008527],[143.91,339.0],[144.11,64.29848941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724902507876,[[143.93,18.363],[143.92,0.04915331],[143.9,3.9155],[143.89,3.4950974],[143.87,42.68]],[[143.94,0.04989597],[144.0,339.0],[144.02,2.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724902549604,[[144.03,14.1406],[144.01,0.04644587],[144.0,4.18],[143.97,3.43204047]],[[144.04,0.04997498],[144.06,3.47],[144.08,2.5698],[144.12,348.00824491],[144.25,17.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724902616373,[[143.9,5.4368],[143.88,10.67],[143.8,42.68],[143.77,25.43072764],[143.76,1.0]],[[143.97,14.142],[143.98,1.262],[143.99,339.05175562],[144.0,4.18],[144.01,8.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724902721278,[[144.0,0.04793016],[143.95,5.414],[143.94,6.0837],[143.93,10.67],[143.89,3.53875847]],[[144.01,3.4711],[144.02,349.67],[144.03,0.05286271],[144.04,3.53157909],[144.05,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724902748895,[[143.98,0.05211554],[143.97,4.18],[143.92,10.67],[143.87,42.68],[143.82,10.4264]],[[143.99,14.1415],[144.01,0.05016247],[144.04,3.44260601],[144.05,4.18],[144.06,2.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724902836256,[[143.77,3.4769],[143.76,0.04481093],[143.75,1.262],[143.74,14.86],[143.72,2.6441]],[[143.78,0.05256013],[143.79,3.4764],[143.82,12.0507],[143.84,1.2407],[143.85,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724902911434,[[143.69,7.6588],[143.68,0.05115266],[143.67,10.68],[143.66,3.45142806],[143.61,37.95606337]],[[143.7,0.05172136],[143.74,14.1577],[143.77,1.2414],[143.78,339.0],[144.5,61.1555035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724902958186,[[143.63,14.1602],[143.62,0.04684216],[143.61,1.2947],[143.6,7.70248154],[143.59,2.6486]],[[143.64,0.04391507],[143.69,10.68],[143.72,6.09829491],[143.73,42.72],[143.92,25.67438299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903076886,[[143.56,7.6619],[143.54,2.7063],[143.53,39.8408],[143.52,3.51200194],[143.24,16.11699354]],[[143.59,3.4813],[143.6,10.72686096],[143.62,1.3218],[143.63,340.3658],[143.65,8.99804082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903123339,[[143.64,11.9264],[143.63,1.2762],[143.62,4.16],[143.6,3.42756749],[143.38,123.13996573]],[[143.71,14.1584],[143.72,1.2708],[143.73,342.53293659],[143.74,4.16],[143.75,2.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903186189,[[143.67,0.04681079],[143.62,7.6404],[143.61,2.6731],[143.43,64.68632983],[143.34,12.16517098]],[[143.68,14.159],[143.7,0.05054085],[143.71,343.16],[143.73,47.44584102],[143.8,71.0448745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903231022,[[143.54,10.68],[143.53,1.251],[143.52,4.80316907],[143.51,1.2533],[143.5,4.16]],[[143.59,339.0],[143.61,62.05646691],[143.62,10.68],[143.63,4.16],[143.64,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903328514,[[143.49,12.0368],[143.47,1.34],[143.46,39.39479919],[143.45,27.84],[143.43,10.20035527]],[[143.6,44.1439],[143.75,34.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903385680,[[143.31,3.4879],[143.3,4.2],[143.28,4.85179267],[143.18,10.4736],[143.17,3.23045527]],[[143.33,10.7496689],[143.36,3.4869],[143.37,3.4410873],[143.39,381.8],[143.4,3.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903433408,[[143.33,0.0440103],[143.31,4.24],[143.28,10.7],[143.26,1.243],[143.25,1.2935]],[[143.35,10.75068671],[143.36,3.4869],[143.39,381.8],[143.4,2.5863],[143.56,13.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903500578,[[143.19,3.4908],[143.18,1.3538],[143.17,4.18],[143.16,10.7],[143.15,3.47977862]],[[143.21,0.05011886],[143.22,10.7],[143.23,7.02879929],[143.25,339.0],[143.26,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903513781,[[143.17,3.4914],[143.16,4.18],[143.15,1.3551],[143.14,13.3371],[143.11,10.21615527]],[[143.2,10.7],[143.21,0.05011886],[143.24,4.77041607],[143.25,383.0866],[143.29,62.4230573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903580150,[[143.1,3.4931],[143.08,9.01596247],[143.06,10.7],[143.05,3.24212135],[143.04,12.28196405]],[[143.12,0.04959153],[143.14,14.1922],[143.16,3.53135561],[143.17,42.8],[143.19,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903604371,[[143.13,0.04959153],[143.1,3.493],[143.08,1.3553],[143.07,10.7],[143.06,4.26]],[[143.14,14.1922],[143.16,4.76645444],[143.17,383.0743],[143.18,4.26],[143.24,10.46934151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903657406,[[143.11,7.9328],[143.1,10.74696742],[143.07,1.2598],[143.06,2.7273],[142.94,75.10010546]],[[143.13,0.05190194],[143.15,3.492],[143.16,10.7],[143.18,339.0],[143.19,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903733077,[[143.18,3.5370992],[143.17,5.6031],[143.16,10.7],[143.13,3.51089471],[143.11,1.2505]],[[143.21,0.05099924],[143.22,3.4904],[143.24,10.7],[143.26,339.0],[143.27,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903814651,[[143.17,7.86304085],[143.16,10.7],[143.15,1.3137],[143.14,2.596],[143.09,80.93657447]],[[143.2,3.54211935],[143.22,14.15461972],[143.23,339.0],[143.35,7.29321483],[143.65,196.43754981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903843867,[[143.22,3.4902],[143.21,0.05224293],[143.2,1.3121],[143.19,10.7],[143.17,4.32]],[[143.23,7.33029223],[143.26,14.1894],[143.27,339.0],[144.11,193.11051223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903905896,[[143.36,0.04918676],[143.35,4.2],[143.34,10.7],[143.33,1.238],[143.2,24.40538261]],[[143.39,0.05158047],[143.4,3.4859],[143.41,10.7],[143.42,339.0],[143.43,3.53278946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724903936836,[[143.36,3.4868],[143.35,0.05193602],[143.34,14.9],[143.33,2.6907],[143.27,1.2877]],[[143.38,0.04816652],[143.4,14.186],[143.41,339.0],[143.43,3.53278946],[143.46,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904013796,[[143.32,11.9535],[143.31,1.37971736],[143.3,4.18],[143.27,3.43055633],[143.23,27.9]],[[143.36,0.0488748],[143.37,3.4866],[143.38,339.0],[143.39,10.7],[143.42,6.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904045619,[[143.31,0.05303044],[143.3,14.88],[143.28,1.3001],[143.27,3.43055633],[143.19,14.01534777]],[[143.33,0.04499719],[143.38,14.21959732],[143.4,339.0],[143.41,5.4916],[143.57,30.56828911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904085461,[[143.33,4.2],[143.32,26.75],[143.28,3.7739],[143.25,26.75],[143.24,13.959]],[[143.41,365.75],[143.42,3.48755254],[143.44,4.2],[143.46,1.3022],[143.53,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904226591,[[143.59,0.05121738],[143.58,14.1915],[143.56,4.2],[143.55,2.6689]],[[143.61,3.52587625],[143.64,10.71],[143.65,341.5456],[143.66,3.43525045],[143.68,227.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904237395,[[143.6,7.701],[143.59,10.76121738],[143.56,1.3493],[143.55,2.6689],[143.48,48.71554764]],[[143.61,0.04517625],[143.64,3.4801],[143.67,10.71],[143.68,342.49533198],[143.82,9.68139002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904333065,[[143.49,3.53619424],[143.46,17.5712],[143.45,1.2496],[143.43,3.42460229],[143.39,6.9721]],[[143.52,14.24019576],[143.56,1.3078],[143.57,346.59034782],[143.68,35.13749275],[143.73,16.64242544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904379206,[[143.69,4.18],[143.68,10.71],[143.66,2.5313],[143.61,46.26278575],[143.59,27.84]],[[143.71,3.4783],[143.74,10.71],[143.76,340.3253],[143.77,1.2932],[143.79,7.66345503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904443767,[[143.67,14.23847868],[143.66,4.18],[143.65,1.3153],[143.64,1.29],[143.61,42.84]],[[143.69,0.04493017],[143.7,3.4787],[143.73,10.71],[143.75,340.3701],[143.76,47.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904554549,[[143.74,0.05335633],[143.72,15.4486],[143.71,4.18],[143.68,46.30812583],[143.6,7.39772774]],[[143.75,3.4773],[143.77,0.02434425],[143.78,10.71],[143.79,1.331],[143.8,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904565367,[[143.75,10.71],[143.74,0.05335633],[143.72,1.2607],[143.71,4.18],[143.68,46.30812583]],[[143.77,0.02434425],[143.82,340.2795],[143.83,0.081],[143.84,5.4886],[143.94,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904663931,[[143.79,0.04906959],[143.77,4.22],[143.76,3.477],[143.75,12.0585],[143.67,34.7586]],[[143.8,3.4761],[143.81,0.04959926],[143.82,10.71],[143.86,341.6531],[143.87,3.46394791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904745979,[[143.75,0.04478615],[143.73,4.18],[143.72,1.2701],[143.54,64.60910546],[143.44,3.43670376]],[[143.78,0.04655027],[143.8,10.71],[143.83,2.6038],[143.84,381.84],[143.85,5.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904778217,[[143.75,3.52198615],[143.73,14.89],[143.68,44.1927],[143.64,34.7796],[143.62,3.22397346]],[[143.77,3.4769],[143.78,0.04655027],[143.8,10.71],[143.82,341.5164],[143.83,5.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904862977,[[143.39,3.53915388],[143.38,14.89],[143.36,3.9527],[143.32,42.84],[143.23,27.9188]],[[143.42,3.53398576],[143.45,10.71],[143.47,343.18],[143.49,1.3386],[143.55,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904891517,[[143.41,7.7656],[143.4,1.3522043],[143.39,1.3199],[143.38,30.2724175],[143.36,1.2914]],[[143.42,0.05244498],[143.44,3.4849],[143.47,26.74],[143.5,340.345],[143.6,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724904938135,[[143.5,26.77],[143.49,0.04484901],[143.47,32.3383],[143.46,3.56608346],[143.4,33.7414]],[[143.51,0.05126197],[143.58,340.2474],[143.59,1.2794],[143.6,1.3204],[143.61,249.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905012803,[[143.5,0.04391079],[143.47,31.23],[143.38,30.25008131],[143.37,6.9728],[143.36,3.21439983]],[[143.51,3.4832],[143.52,0.05124521],[143.54,3.46269476],[143.56,365.71],[143.57,2.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905024715,[[143.46,0.04612575],[143.45,4.52],[143.43,29.2603],[143.38,30.25008131],[143.37,6.9728]],[[143.49,0.04645794],[143.53,1.24],[143.54,34.6948139],[143.55,339.0],[143.75,9.622177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905104070,[[143.43,14.23988469],[143.42,3.54885784],[143.4,47.2],[143.39,1.2523],[143.32,9.41035547]],[[143.46,0.04662182],[143.49,10.71],[143.5,1.3629],[143.52,4.36],[144.52,209.20305492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905165438,[[143.5,10.76071857],[143.49,7.8036],[143.48,2.6756],[143.43,1.2538],[143.4,49.8112]],[[143.52,3.52931511],[143.55,3.55985975],[143.57,10.71],[143.58,339.0],[143.59,3.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905218183,[[143.56,3.52698576],[143.54,10.71],[143.53,4.22],[143.51,3.49358765],[143.45,27.86]],[[143.58,0.04599938],[143.59,3.4812],[143.6,1.3325],[143.61,2.4869],[143.66,40.84599635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905311450,[[143.67,0.0513602],[143.65,3.4797],[143.64,10.71],[143.63,4.22],[143.62,2.6157]],[[143.68,3.479],[143.7,0.04455551],[143.71,10.71],[143.73,343.22],[144.02,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905328070,[[143.67,18.4605602],[143.62,2.6157],[143.57,6.9634],[143.52,3.22583999],[143.5,3.53364374]],[[143.7,3.52315551],[143.73,10.71],[143.75,8.1797],[143.77,339.0],[143.94,64.14784669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905386321,[[143.67,3.4793],[143.66,10.71],[143.65,0.04585943],[143.62,4.2],[143.61,42.84]],[[143.68,0.04987874],[143.7,3.4787],[143.71,339.0],[143.72,13.2572],[143.73,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905429158,[[143.55,3.5300448],[143.53,4.24],[143.52,10.71],[143.51,2.6819],[143.41,6.962]],[[143.57,3.4817],[143.58,0.05333421],[143.59,10.71],[143.61,1.318],[143.62,45.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905524150,[[143.58,3.4815],[143.57,10.7],[143.56,4.27359334],[143.54,1.2588],[143.53,3.39721633]],[[143.59,0.04534828],[143.63,10.7],[143.65,3.9102],[143.66,4.22],[143.81,570.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905656052,[[143.52,0.05095067],[143.48,4.22],[143.47,2.6806],[143.45,1.2757],[143.4,6.9716]],[[143.53,14.1827],[143.54,0.05055175],[143.57,339.0],[143.58,1.3222],[143.76,38.48870801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905700279,[[143.54,10.7],[143.53,6.924],[143.45,42.8],[143.43,3.22583999],[143.42,9.67751998]],[[143.61,349.7],[143.62,63.30442794],[143.66,2.5532],[143.68,286.6756],[143.77,27.00338161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905816375,[[143.56,0.05263188],[143.55,14.9],[143.54,3.41390692],[143.53,2.6397],[143.52,42.8]],[[143.58,0.04955731],[143.62,13.2918],[143.63,339.0],[143.64,4.8071627],[143.79,9.61788161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905843987,[[143.57,0.05334464],[143.56,14.1817],[143.54,4.2],[143.49,1.2795],[143.44,3.22583999]],[[143.59,3.4813],[143.6,0.05267754],[143.62,2.6255],[143.63,349.7],[143.64,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724905932468,[[143.51,10.7],[143.48,5.5312],[143.46,4.75858061],[143.45,42.8],[143.38,16.36968182]],[[143.54,339.0],[143.57,16.1725],[143.58,3.56563148],[143.61,1.2602],[143.68,50.07664313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906043972,[[143.55,3.4822],[143.54,10.7],[143.53,3.54720828],[143.52,2.5821],[143.51,4.2]],[[143.56,0.04829482],[143.59,3.4814],[143.6,10.7],[143.61,2.527],[143.62,8.95094858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906054382,[[143.49,0.04448127],[143.48,3.4837],[143.47,10.7],[143.46,4.2],[143.45,3.43740032]],[[143.51,3.4833],[143.52,0.04938077],[143.53,10.7],[143.54,3.42102843],[143.55,2.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906122241,[[143.2,3.4905],[143.19,0.04981625],[143.18,1.2596],[143.17,15.06],[143.08,10.21779999]],[[143.21,0.04431482],[143.24,10.7],[143.26,3.4893],[143.27,4.36],[143.58,64.5857066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906153272,[[143.24,3.4897],[143.22,0.05153234],[143.21,15.04],[143.19,3.8124],[143.18,3.4977642]],[[143.25,0.05001343],[143.27,10.7],[143.29,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906238026,[[143.5,0.04592265],[143.46,7.9641],[143.45,26.76],[143.44,3.55847439],[143.34,6.78225599]],[[143.51,3.4832],[143.53,0.04592671],[143.54,29.398],[143.56,3.51136006],[143.57,340.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906310578,[[143.7,0.04821079],[143.69,14.1786],[143.65,4.46],[143.62,3.9489],[143.21,19.75308074]],[[143.73,3.53085202],[143.74,1.2983],[143.75,3.52264303],[143.76,70.06593401],[143.78,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906349624,[[143.6,0.04983567],[143.56,14.1818],[143.55,4.44],[143.53,3.9467],[143.52,3.54340354]],[[143.61,3.4807],[143.62,10.7],[143.63,339.04479479],[143.64,1.3618],[143.66,7.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906445085,[[143.64,0.04984558],[143.59,4.38],[143.58,10.7],[143.56,3.7781],[143.55,3.40763367]],[[143.65,14.1798],[143.66,3.50568775],[143.68,339.0],[143.69,65.85353447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906548083,[[143.62,3.4804],[143.59,10.7],[143.57,2.496],[143.53,56.65424226],[143.34,243.0955632]],[[143.68,10.7],[143.69,0.04866677],[143.71,339.0],[143.72,8.3632],[143.81,17.69727361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906575728,[[143.54,3.53081231],[143.53,4.4],[143.52,10.7],[143.51,2.7084],[143.45,49.769]],[[143.57,3.52609583],[143.59,10.7],[143.6,1.3345],[143.61,339.0],[143.62,2.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906674608,[[143.67,3.4791],[143.65,10.7],[143.64,2.6017],[143.63,7.81551904],[143.6,42.8]],[[143.71,3.4784],[143.73,340.2359],[143.89,27.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906691621,[[143.69,3.4788],[143.68,0.04845776],[143.67,4.34],[143.66,10.7],[143.64,3.8498]],[[143.7,0.0517438],[143.72,14.1782],[143.76,340.2663],[143.79,6.9123],[143.91,20.06997989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906774009,[[143.67,0.0513549],[143.63,4.28],[143.62,10.7],[143.53,3.21233108],[141.74,40.5143053]],[[143.68,3.479],[143.69,10.74556865],[143.71,2.7257],[143.72,343.28],[143.73,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906875299,[[143.62,0.050571],[143.58,14.15900097],[143.57,4.24],[143.54,3.8299],[143.49,39.34807508]],[[143.63,3.4802],[143.64,0.04484747],[143.66,10.7],[143.67,339.0],[143.75,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724906930647,[[143.63,14.1802],[143.62,4.290571],[143.6,42.8],[143.59,3.8278],[143.53,32.20606911]],[[143.64,0.04484747],[143.67,3.4794],[143.69,342.50970357],[143.7,12.0229],[143.72,72.30079596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907044978,[[143.68,0.04830922],[143.64,4.24],[143.63,1.2798],[143.41,113.01356307]],[[143.71,0.0472362],[143.73,339.0],[143.74,5.5542],[143.84,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907084917,[[143.55,18.42339168],[143.54,4.0886],[143.47,10.42315012],[143.46,22.22654553],[143.31,244.4393]],[[143.63,10.7],[143.65,2.6119],[143.66,339.0],[143.67,4.24],[143.68,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907188597,[[143.72,3.4781],[143.7,0.05020822],[143.69,10.7],[143.68,4.22],[143.65,1.3278]],[[143.73,0.05146873],[143.77,343.0095],[143.78,3.42626526],[143.91,58.39712186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907251737,[[143.7,3.4786],[143.69,10.7],[143.68,6.94610063],[143.63,3.46847376],[143.6,57.18762766]],[[143.71,0.0477632],[143.76,10.7],[143.78,340.2961],[143.79,4.22],[143.92,115.86501319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907268953,[[143.68,0.04670063],[143.67,7.6992],[143.64,2.5358],[143.6,49.7619],[143.59,27.82]],[[143.7,3.4787],[143.71,0.0477632],[143.73,10.7],[143.75,3.55147425],[143.77,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907356796,[[143.57,3.4815],[143.56,0.04719597],[143.54,10.7],[143.53,5.5278],[143.51,2.5738]],[[143.59,14.2287929],[143.63,341.614],[143.79,16.61248981],[143.81,43.12510617],[143.86,191.31379456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907380121,[[143.56,0.04719597],[143.54,3.4823],[143.53,4.22],[143.52,1.3381],[143.51,13.2738]],[[143.57,3.4817],[143.58,10.7],[143.59,342.46988302],[143.6,42.8],[143.62,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907468477,[[143.56,7.74642419],[143.55,14.12502705],[143.54,2.6509],[143.48,6.9677],[143.47,31.39807129]],[[143.59,3.53362816],[143.61,10.7],[143.66,339.0],[143.67,3.50309371],[143.68,51.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907570759,[[143.52,0.05355578],[143.51,3.4831],[143.48,4.42],[143.47,10.7],[143.45,3.986]],[[143.53,14.1827],[143.55,0.05208628],[143.57,64.55391597],[143.58,339.0],[143.59,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907610183,[[143.51,3.4831],[143.49,10.7],[143.48,4.36],[143.45,46.7382],[143.41,10.19527253]],[[143.54,3.4824],[143.57,11.9735],[143.59,5.5854],[143.6,383.0474],[143.64,6.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907716679,[[143.57,14.98],[143.56,0.05161508],[143.54,2.7262],[143.53,4.72158664],[143.47,10.18447459]],[[143.59,0.04641881],[143.62,13.3474],[143.64,1.3173],[143.66,4.28],[143.73,6.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907816773,[[143.53,3.52950326],[143.49,4.28],[143.48,10.7],[143.46,3.8498],[143.22,50.95506849]],[[143.55,14.1823],[143.56,0.04620272],[143.6,383.038],[143.61,64.80096754],[143.76,69.59858263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907881830,[[143.5,3.4834],[143.49,0.04935133],[143.47,4.24],[143.46,12.0729],[143.45,2.5064]],[[143.51,0.04865471],[143.54,10.7],[143.56,1.2747],[143.57,4.24],[143.59,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907945374,[[143.22,3.4902],[143.2,3.56203312],[143.19,7.0926],[143.18,10.7],[143.17,1.2848]],[[143.23,0.04708071],[143.26,14.1894],[143.3,340.351],[143.31,1.3123],[143.43,13.90861812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724907978505,[[143.28,3.4886],[143.27,4.62476277],[143.24,2.6314],[143.23,10.7],[143.22,1.3504]],[[143.29,10.7],[143.3,0.04614909],[143.31,3.4882],[143.35,3.48461675],[143.38,7.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908129320,[[143.2,3.4907],[143.17,14.98],[143.12,10.45778308],[143.11,3.23209614],[143.1,12.40298843]],[[143.21,0.04909244],[143.23,10.7],[143.24,3.4898],[143.26,1.3174],[143.27,89.91916501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908166964,[[143.3,14.1881],[143.29,3.49382279],[143.27,4.26],[143.25,2.6798],[143.24,44.1192]],[[143.34,6.1132],[143.35,1.3353],[143.36,10.7],[143.38,4.26],[143.46,70.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908256829,[[143.51,0.05313231],[143.48,3.4838],[143.47,10.7],[143.46,4.28],[143.45,1.2474]],[[143.52,17.62761542],[143.53,0.05336522],[143.56,339.0],[143.58,8.1068],[143.75,30.57967466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908356616,[[143.55,0.04636665],[143.52,3.4828],[143.5,10.7],[143.49,1.2815],[143.29,112.61191767]],[[143.56,14.1819],[143.57,0.02525729],[143.59,339.0],[143.6,46.7683],[143.69,7.27565426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908385844,[[143.6,3.481],[143.59,1.3561],[143.58,10.74882322],[143.57,4.26],[143.55,1.26]],[[143.61,0.04671786],[143.64,14.18],[143.68,342.4589181],[143.69,8.3035],[144.27,193.19349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908482234,[[143.64,0.05245149],[143.61,3.4806],[143.6,4.24],[143.59,10.7],[143.57,1.2827]],[[143.65,14.1798],[143.67,0.0517772],[143.68,3.45942956],[143.69,2.6691],[143.7,340.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908576708,[[143.7,10.7],[143.68,4.24],[143.62,1.2441],[143.61,1.2749],[143.6,42.8]],[[143.75,1.3728],[143.76,12.0399],[143.77,3.56072175],[143.78,5.5915],[143.82,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908595920,[[143.73,0.04913938],[143.69,14.94],[143.67,2.6159],[143.66,1.3307],[143.61,27.82]],[[143.75,0.05165056],[143.8,339.0],[143.81,6.8803],[143.82,44.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908663883,[[143.64,3.4799],[143.63,4.28557998],[143.61,10.7],[143.57,1.2616],[143.56,2.5908]],[[143.66,0.04491405],[143.67,3.4794],[143.68,10.7],[143.72,5.608],[143.75,46.26941198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908674680,[[143.64,3.4798],[143.63,4.28431251],[143.61,10.7],[143.56,2.6584],[143.55,1.2489]],[[143.66,0.0524793],[143.67,10.7],[143.68,3.4791],[143.71,4.24],[143.72,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908738537,[[143.97,0.04549873],[143.95,7.9325],[143.92,26.68],[143.89,1.3416],[143.72,25.85336938]],[[143.99,3.52226538],[144.01,28.0455],[144.02,2.6883],[144.04,4.46],[144.06,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908803000,[[143.97,3.472],[143.96,10.7220136],[143.94,4.42],[143.93,1.3249],[143.85,47.01796588]],[[143.99,0.05321983],[144.0,3.4715],[144.03,12.0083],[144.04,20.73413837],[144.05,344.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908827109,[[143.88,0.04515869],[143.86,3.4747],[143.85,15.03],[143.83,1.3515],[143.8,2.606]],[[143.9,3.4739],[143.91,0.05004549],[143.92,13.1957],[143.93,1.2553],[143.94,7.84147661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908926611,[[143.98,0.05280506],[143.95,4.28],[143.94,3.4727],[143.93,1.3311],[143.88,1.369]],[[143.99,14.1415],[144.0,0.04512857],[144.02,3.47628217],[144.04,339.0],[144.17,16.61141165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724908967940,[[143.98,0.05322659],[143.97,7.7519],[143.94,2.5374],[143.93,1.3626],[143.74,79.6557381]],[[144.0,3.4714],[144.01,0.0459993],[144.03,14.6093],[144.07,84.06945307],[144.16,13.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909044990,[[143.94,0.05059563],[143.92,18.383],[143.89,1.3687],[143.88,2.6023],[143.87,3.46717721]],[[143.96,3.52496159],[143.99,10.67],[144.01,342.8681],[144.02,3.49780713],[144.03,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909115343,[[143.93,0.04670736],[143.88,10.3597],[143.87,10.67],[143.83,1.3341],[143.79,27.06271213]],[[143.94,14.1428],[143.95,0.04418387],[144.0,42.68],[144.01,45.07769784],[144.02,63.46695229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909136660,[[143.89,0.05281274],[143.88,7.7142],[143.87,14.23054131],[143.86,3.9601],[143.79,20.11041213]],[[143.9,3.4737],[143.92,0.05071131],[143.98,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909251662,[[143.82,0.04501723],[143.78,15.3945],[143.71,42.68],[143.7,3.20446644],[143.69,30.72108735]],[[143.83,3.4754],[143.84,0.05259515],[143.85,10.67],[143.86,3.51142626],[143.91,23.70164565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909346330,[[143.71,3.4782],[143.69,10.67],[143.68,3.56017032],[143.67,4.24],[143.64,42.68]],[[143.77,10.67],[143.78,68.41357223],[143.79,4.24],[143.8,3.5274731],[144.1,64.23182286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909378161,[[143.79,0.04379749],[143.76,14.1471],[143.73,4.24],[143.72,6.93691816],[143.71,42.68]],[[143.81,3.476],[143.82,10.72051427],[143.83,1.339],[143.84,4.24],[143.85,2.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909485372,[[143.67,0.04795661],[143.66,14.1495],[143.65,4.32],[143.62,1.2996],[143.61,2.2397]],[[143.69,3.4788],[143.7,0.04817696],[143.72,10.67],[143.73,1.2472],[143.74,4.8070984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909516284,[[143.55,3.4822],[143.54,10.7146091],[143.53,4.24],[143.5,3.52675617],[143.49,42.68]],[[143.57,0.04399468],[143.59,3.4812],[143.63,1.3625],[143.64,46.92],[143.65,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909598156,[[143.57,0.04833836],[143.56,10.67],[143.53,7.7626],[143.52,3.49003778],[143.41,6.955]],[[143.58,3.4815],[143.6,0.04555078],[143.61,1.3229],[143.62,1.2494],[143.63,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909685132,[[143.5,18.57179223],[143.44,89.79046091],[143.43,2.6263],[143.38,52.46750528],[143.37,25.7800141]],[[143.53,3.53450742],[143.56,10.7],[143.59,340.282],[143.6,48.4717],[143.76,38.53909371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909719863,[[143.5,0.04839223],[143.47,4.28],[143.45,10.7],[143.44,92.42636091],[143.18,15.89210646]],[[143.51,3.4832],[143.53,12.10030742],[143.58,343.28],[143.59,1.2695],[143.7,38.23784934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909791723,[[143.69,0.04901978],[143.65,3.4797],[143.49,25.7800141],[143.39,114.01678572],[143.34,12.07282218]],[[143.7,3.4786],[143.71,0.05034702],[143.72,14.6727],[143.74,62.32885749],[143.75,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909811637,[[143.74,0.05202545],[143.73,10.7],[143.72,4.36],[143.69,6.04934728],[143.67,42.8]],[[143.77,3.52375402],[143.79,14.4798],[143.83,4.36],[143.84,339.0],[144.12,96.34773429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909895107,[[143.97,10.7528227],[143.95,4.42],[143.89,6.03540467],[143.87,6.9487],[143.79,20.8731]],[[143.98,3.472],[144.0,0.04868238],[144.03,4.0061],[144.04,339.0],[144.22,70.95071611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909921631,[[143.95,0.05264003],[143.93,15.12],[143.92,3.4731],[143.89,6.03540467],[143.88,42.8]],[[143.96,3.4723],[143.97,0.04490279],[143.99,1.2774],[144.0,339.0],[144.15,37.41668495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724909994011,[[143.95,0.05174925],[143.93,7.7929],[143.92,10.7],[143.89,85.1963908],[143.86,3.8656]],[[143.96,3.4723],[143.97,0.04605209],[143.99,10.7],[144.02,226.894],[144.04,381.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910024440,[[143.96,0.04379763],[143.94,4.26],[143.9,14.65],[143.82,34.7311],[143.81,46.30666782]],[[143.98,10.7],[143.99,0.04791449],[144.0,3.42952229],[144.03,340.3703],[144.04,44.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910060655,[[143.71,0.0489123],[143.68,3.4789],[143.67,4.28],[143.65,3.9092],[143.64,26.73]],[[143.72,3.4781],[143.73,0.05136761],[143.75,26.73],[143.77,1.3502],[143.78,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910142122,[[143.75,0.04478418],[143.73,7.7578],[143.72,10.69],[143.68,3.42135691],[143.61,13.65438824]],[[143.77,3.52709698],[143.8,12.0156],[143.82,1.3434],[143.84,4.28],[143.85,3.46221114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910173153,[[143.75,3.4773],[143.73,4.38985663],[143.72,10.69],[143.71,3.44939693],[143.68,1.2626]],[[143.76,0.04481709],[143.79,3.4765],[143.8,1.2383],[143.81,1.3599],[143.84,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910267846,[[143.8,0.05325249],[143.78,3.4766],[143.77,4.3],[143.76,10.69],[143.73,3.8962]],[[143.81,3.4759],[143.82,0.04812071],[143.83,10.69],[143.84,1.3666],[143.85,342.46335947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910328794,[[143.56,0.05178239],[143.53,4.28],[143.52,15.40353661],[143.51,76.94461677],[142.43,69.57991205]],[[143.58,0.04730634],[143.62,4.28],[143.63,339.0],[143.65,1.3727],[143.66,2.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910394240,[[143.48,3.4839],[143.46,0.04577035],[143.44,26.75],[143.43,4.4],[143.41,1.3599]],[[143.49,0.05104345],[143.52,3.483],[143.53,26.75],[143.54,4.4],[143.55,1.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910436367,[[143.48,11.30583275],[143.47,10.7],[143.46,0.05197255],[143.42,1.3666],[143.37,113.58567066]],[[143.49,0.04621467],[143.54,10.7],[143.56,2.6784],[143.57,344.6671],[143.62,49.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910469286,[[143.58,3.4815],[143.57,4.42702253],[143.56,3.54754268],[143.55,10.7],[143.51,6.9663]],[[143.59,0.04634077],[143.62,14.1806],[143.64,1.3236],[143.65,341.6167],[143.83,9.66626597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910540961,[[143.83,14.1754],[143.81,0.04812143],[143.8,7.69700278],[143.76,1.2963],[143.75,49.7544]],[[143.84,0.04437422],[143.88,1.3218],[143.9,16.70765893],[143.94,227.28],[146.01,104.26617885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910610027,[[144.07,10.74798325],[144.04,4.38],[144.0,2.5908],[143.97,42.8],[143.88,41.36310077]],[[144.1,3.4689],[144.11,0.04920498],[144.14,13.313],[144.15,339.0],[144.16,70.58770207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910630141,[[144.21,0.04513202],[144.18,31.0],[144.17,2.6057],[144.16,1.2755],[144.02,6.955]],[[144.24,0.04666556],[144.28,26.62],[144.3,347.2615],[144.34,65.68295521],[144.41,24.54835876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910678371,[[144.15,3.4675],[144.14,4.52861914],[144.13,1.3522],[144.12,26.65],[144.09,1.3214]],[[144.17,0.0522822],[144.19,3.4669],[144.22,26.65],[144.24,340.3276],[144.25,1.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910725702,[[144.22,0.04431816],[144.21,3.4662],[144.2,10.65],[144.19,4.54],[144.15,4.7809133]],[[144.24,3.4655],[144.25,0.04838222],[144.27,10.65],[144.3,341.6219],[144.31,3.44613834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910754840,[[144.27,15.15],[144.08,25.32026809],[144.03,81.60846495],[143.98,96.38364743],[143.95,96.38364743]],[[144.33,0.03819295],[144.36,1.2391],[144.37,7.1755],[144.39,345.9242],[144.47,9.61899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910828205,[[144.16,3.4673],[144.15,10.65],[144.14,3.46593637],[144.13,1.2979],[144.12,5.7917]],[[144.2,3.4666],[144.22,10.65],[144.25,339.0],[144.26,50.63176283],[144.28,2.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910849806,[[144.1,31.13],[144.09,85.02459162],[144.08,3.43089701],[144.06,1.305],[144.05,27.9888]],[[144.18,1.3373],[144.2,370.13],[144.22,1.3128],[144.26,6.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910931784,[[144.25,0.04912205],[144.24,10.66],[144.22,4.42],[144.2,46.04692868],[144.1,30.8866747]],[[144.28,0.05016081],[144.29,14.1245],[144.32,339.0],[144.33,6.08400093],[144.34,65.45614479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910978434,[[144.13,0.04649805],[144.12,7.9882],[144.1,10.66],[144.07,4.73937336],[144.06,78.77240567]],[[144.15,0.05004057],[144.16,14.1276],[144.2,42.64],[144.22,5.8261],[144.27,6.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724910998349,[[144.13,0.04649805],[144.09,4.52],[144.06,78.77240567],[143.97,13.888],[143.96,25.38694794]],[[144.14,14.1279],[144.15,0.05004057],[144.17,1.3082],[144.18,3.46535381],[144.19,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911077406,[[144.26,3.465],[144.25,4.43069773],[144.23,10.66],[144.22,3.38069844],[144.2,42.64]],[[144.27,0.05133767],[144.31,10.66],[144.32,3.39190637],[144.33,2.5933],[144.34,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911121641,[[144.21,0.04523034],[144.19,3.4667],[144.17,4.4],[144.12,80.19234502],[144.08,30.89336849]],[[144.22,3.466],[144.23,10.70981472],[144.24,3.52525424],[144.25,1.292],[144.26,2.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911174979,[[144.19,7.8067],[144.17,10.71017489],[144.14,1.3154],[144.09,3.1900449],[144.08,37.2901347]],[[144.2,0.05163108],[144.24,3.4655],[144.25,10.66],[144.27,3.941],[144.29,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911264170,[[144.2,3.4665],[144.18,4.36661669],[144.17,10.66],[144.15,2.6917],[144.14,1.2513]],[[144.21,0.05087037],[144.24,10.66],[144.25,3.4654],[144.28,443.78546658],[144.48,38.66506389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911293400,[[144.14,0.04797173],[144.12,10.66],[144.11,4.32],[144.09,1.2746],[144.06,1.3104]],[[144.16,0.04821544],[144.19,10.66],[144.2,341.6123],[144.22,1.3695],[144.23,3.48959081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911364163,[[144.14,3.52112672],[144.11,26.59],[144.1,4.92],[144.06,3.8666],[143.98,8.57586031]],[[144.16,0.04666059],[144.18,3.467],[144.21,27.8497],[144.22,2.6762],[144.49,70.94076674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911372273,[[144.17,3.4672],[144.15,31.51],[144.14,0.05322672],[144.08,6.9384],[144.06,3.8666]],[[144.2,339.0],[144.22,3.4662],[144.24,4.0562],[144.25,30.03012731],[144.28,31.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911417100,[[144.31,3.4638],[144.29,0.04566294],[144.27,8.7099],[144.26,33.2],[144.17,27.68]],[[144.32,0.04631283],[144.37,33.2],[144.39,339.0],[144.4,7.2941],[144.55,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911485967,[[144.49,0.04557169],[144.45,8.2804],[144.43,4.74508921],[144.42,26.61],[144.27,150.28441654]],[[144.51,0.05087896],[144.52,26.61],[144.56,4.82],[144.58,3.44848029],[144.8,25.61969675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911504786,[[144.45,1.2962],[144.44,29.1566],[144.34,3.17521435],[144.33,37.18564306],[144.32,26.61]],[[144.54,26.61],[144.55,4.94],[144.58,339.0],[144.59,2.575],[144.6,0.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911551525,[[144.32,0.05082883],[144.31,6.065],[144.27,2.7136],[144.26,26.58],[143.99,96.38364743]],[[144.33,3.4634],[144.34,0.04884018],[144.37,26.58],[144.4,31.38],[144.42,339.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911630990,[[144.29,3.4642],[144.27,15.25],[144.24,1.2938],[144.2,49.533],[144.15,6.68597892]],[[144.34,10.65],[144.37,8.14463839],[144.39,340.3205],[144.4,8.9155],[144.42,293.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911648902,[[144.28,3.4645],[144.26,8.11024095],[144.25,27.7],[144.23,26.59],[144.17,10.39734402]],[[144.32,30.0537],[144.37,341.6589],[144.38,3.50036953],[144.39,0.705],[144.43,6.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911710771,[[144.32,0.04363852],[144.28,10.64],[144.27,4.8],[144.21,31.08453022],[144.19,24.25465389]],[[144.34,14.15013965],[144.38,1.2643],[144.4,343.8],[144.41,3.49025725],[144.58,38.66506389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911756300,[[144.19,0.05139214],[144.18,4.66],[144.16,10.64],[144.15,3.48390805],[144.14,3.8712]],[[144.21,3.5182927],[144.23,10.64],[144.25,3.44727546],[144.26,339.0],[144.44,9.63879955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911804525,[[144.3,0.05240109],[144.26,4.48],[144.25,1.3424],[144.24,13.2422],[144.17,6.934]],[[144.31,14.1038],[144.33,3.59062801],[144.35,47.04],[144.37,339.0],[144.39,1.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911888810,[[144.25,0.04767141],[144.24,7.8654],[144.23,14.12315213],[144.21,1.245],[144.19,27.7]],[[144.27,0.04550431],[144.28,3.4646],[144.31,10.64],[144.33,2.6231],[144.34,342.54948742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911914631,[[144.25,0.04767141],[144.24,3.4654],[144.21,6.8946],[144.13,60.52554119],[144.12,45.75811665]],[[144.26,3.465],[144.27,0.04550431],[144.29,10.64],[144.31,4.4],[144.32,341.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911950752,[[144.16,0.0441731],[144.14,10.64],[144.13,4.42],[144.11,2.5261],[144.08,1.3578]],[[144.18,0.04361441],[144.19,3.4667],[144.2,10.64],[144.24,343.42],[144.25,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724911992592,[[144.16,0.0441731],[144.14,3.4678],[144.11,8.2393],[144.1,80.3418568],[144.09,3.39971507]],[[144.17,3.4672],[144.18,10.68361441],[144.2,42.56],[144.22,343.4],[144.39,9.63879955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912060246,[[144.18,3.467],[144.17,0.05273748],[144.15,15.04],[144.12,2.551],[144.09,10.38474776]],[[144.21,10.64],[144.24,4.4],[144.28,381.6527],[144.34,3.54948742],[144.46,117.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912157949,[[144.2,0.04364247],[144.19,10.64],[144.18,4.4],[144.16,3.9393],[144.14,6.9358]],[[144.23,0.04781271],[144.25,3.4654],[144.35,42.56],[146.19,103.98387104],[147.49,173.30645173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912191284,[[144.18,0.04547975],[144.16,3.4674],[144.14,4.4],[144.13,10.64],[143.98,174.18542328]],[[144.19,14.1067],[144.2,0.04807289],[144.21,3.40223838],[144.24,4.4],[144.25,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912239022,[[144.12,0.05054715],[144.07,2.6396],[144.06,9.18567428],[144.0,3.19811665],[143.99,44.25744995]],[[144.13,10.64],[144.14,0.05317135],[144.17,3.47751893],[144.19,343.4],[144.33,37.35879955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912262635,[[144.08,0.04965313],[144.07,4.7661],[144.06,1.2818],[144.05,4.4],[144.04,4.77079225]],[[144.1,10.64],[144.11,3.52105232],[144.17,3.47751893],[144.18,4.4996],[144.2,49.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912356234,[[144.11,3.4687],[144.1,4.38],[144.09,0.04740536],[144.08,15.43058366],[144.06,1.3382]],[[144.12,0.0465998],[144.14,14.1081],[144.19,9.53419126],[144.2,381.56],[144.41,64.49056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912443503,[[144.27,4.43031312],[144.23,29.99537184],[144.21,2.5508],[144.2,1.2809],[144.06,121.09811665]],[[144.3,0.05072816],[144.33,26.59],[144.37,4.38],[144.4,26.59],[144.67,575.63879955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912492831,[[144.42,0.0441794],[144.4,4.44],[144.39,3.4618],[144.35,26.59],[144.26,22.47687225]],[[144.43,3.461],[144.44,1.3243],[144.45,26.59],[144.46,2.6902],[144.47,3.44088102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912509852,[[144.6,5.3],[144.59,26.63870267],[144.55,3.5335492],[144.54,26.59],[144.42,6.942]],[[144.61,0.04418023],[144.66,1.261],[144.67,3.4552],[144.68,26.59],[144.72,1.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912527563,[[144.55,5.28],[144.54,0.04437562],[144.52,33.17],[144.51,1.335],[144.28,64.25576495]],[[144.57,0.05037562],[144.64,37.94791275],[144.66,6.5188],[144.68,33.17],[144.86,9.63879955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912576000,[[144.54,0.04768976],[144.51,3.4589],[144.5,5.2],[144.49,4.71099748],[144.47,26.57]],[[144.55,3.4581],[144.56,0.05045618],[144.57,26.57],[144.59,1.3318],[144.6,365.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912611623,[[144.6,5.4],[144.59,10.61],[144.57,3.51827566],[144.44,3.19811665],[144.43,16.53634995]],[[144.66,10.61],[144.7,339.0],[144.71,1.2526],[144.72,1.3703],[144.89,6.43209663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912638043,[[144.79,0.04590017],[144.76,3.4529],[144.75,10.61],[144.74,5.58],[144.7,3.40394934]],[[144.8,3.4522],[144.81,10.61],[144.85,3.43746026],[144.87,3.9036],[144.88,6.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912682576,[[144.77,0.0531539],[144.74,16.5],[144.67,2.5908],[144.65,42.4],[144.61,3.17037833]],[[144.79,1.3257],[144.8,0.04643622],[144.81,1.3617],[144.82,10.6],[144.85,344.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912726014,[[144.64,10.65322333],[144.62,5.6],[144.58,42.4],[144.57,33.64844575],[144.42,65.25576495]],[[144.66,0.0531667],[144.7,2.6222],[144.71,11.8465],[144.73,339.0],[144.83,34.83853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912762851,[[144.53,3.4586],[144.52,0.05169083],[144.51,10.6],[144.48,3.38202242],[144.46,5.38]],[[144.54,0.04592406],[144.58,13.1682],[144.6,3.51901923],[144.61,1.3218],[144.83,13.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912800769,[[144.56,3.4579],[144.55,0.04510918],[144.54,10.62],[144.53,8.71312001],[144.52,1.2732]],[[144.57,0.05010721],[144.6,14.077],[144.64,339.0],[144.65,9.0505],[146.62,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912823886,[[144.56,0.04990831],[144.53,3.4585],[144.51,15.68],[144.5,1.2599],[144.38,3.15694025]],[[144.57,14.0776],[144.58,0.04533044],[144.59,1.2929],[144.62,1.2696],[144.68,49.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912903555,[[144.53,3.50296013],[144.52,10.63],[144.47,4.72],[144.46,0.199],[144.4,3.15694025]],[[144.56,339.05285199],[144.57,3.4578],[144.58,10.63],[144.59,1.3365],[144.6,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724912959098,[[144.55,14.0881],[144.53,4.58456013],[144.51,4.87617343],[144.5,1.3541],[144.46,7.1181]],[[144.56,0.05285199],[144.59,1.3365],[144.6,3.457],[144.62,10.63],[144.63,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913012940,[[144.55,0.0518305],[144.53,4.62],[144.52,10.63],[144.45,49.7275],[144.42,22.28621015]],[[144.57,3.4577],[144.58,10.68240983],[144.61,1.2742],[144.63,339.0],[144.64,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913061988,[[145.01,0.05174137],[144.97,32.4],[144.94,29.89273245],[144.87,26.48],[143.76,276.58909467]],[[145.03,0.04710963],[145.1,1.2798],[145.12,7.2649],[145.25,20.76],[145.26,67.97865383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913076910,[[144.84,0.05159945],[144.83,5.92],[144.8,33.12],[144.75,3.5001281],[144.65,40.042]],[[144.86,0.04870507],[144.91,1.3119],[144.92,1.2759],[144.93,34.4101],[145.07,34.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913136951,[[144.83,3.4514],[144.81,0.04588638],[144.8,26.5],[144.75,6.00290115],[144.68,12.43644597]],[[144.86,3.49657216],[144.88,26.5],[144.89,1.3283],[144.92,2.5698],[144.94,342.40027199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913182303,[[144.87,0.04767946],[144.82,10.59],[144.81,6.1],[144.72,50.78006991],[144.69,24.87289194]],[[144.88,14.0402],[144.9,0.04346936],[144.91,1.3281],[144.92,1.3687],[144.93,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913201310,[[144.87,0.05194404],[144.84,10.59],[144.82,5.84],[144.81,2.6743],[144.74,21.80442264]],[[144.89,3.45],[144.9,0.04931487],[144.91,10.59],[144.92,1.3592],[144.93,1.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913266461,[[144.92,0.04665125],[144.91,4.98],[144.9,3.4496],[144.86,10.59],[144.76,30.33667214]],[[144.93,10.59],[144.94,3.49394007],[144.97,1.34],[144.99,2.6486],[145.11,17.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913274568,[[144.87,0.0446715],[144.83,3.4512],[144.81,10.59],[144.77,2.5753],[144.71,8.4536416]],[[144.88,14.0402],[144.9,0.05255351],[144.91,1.3297],[144.92,339.0],[144.93,2.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913314896,[[144.93,0.05129836],[144.9,4.96],[144.8,42.36],[144.78,24.97500832],[144.77,9.32733448]],[[144.96,3.49727461],[145.01,345.2886],[145.02,47.17161241],[146.06,68.97297395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913378445,[[144.98,0.04706347],[144.96,10.59],[144.95,4.94],[144.93,2.7292],[144.87,76.8409]],[[145.0,0.05295375],[145.03,10.59],[145.04,1.35],[145.05,339.0],[145.18,30.99347182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913398466,[[144.98,0.04548543],[144.96,15.39],[144.94,2.476],[144.91,3.46044696],[144.86,8.45726579]],[[145.0,3.50055375],[145.02,11.8803],[145.03,1.2648],[145.05,4.8],[145.06,342.48933441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913449007,[[144.9,0.04888573],[144.86,3.4506],[144.85,7.4566],[144.84,26.51],[144.82,3.40844044]],[[144.91,3.4495],[144.93,26.56011727],[144.95,1.3519],[144.96,339.9545],[144.97,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913499936,[[145.01,0.05054511],[144.97,4.76],[144.96,10.59],[144.93,2.6385],[144.92,42.36]],[[145.02,3.4469],[145.04,0.05157619],[145.05,349.59],[145.06,1.3402],[145.15,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913524252,[[145.15,5.0],[145.14,33.07],[145.13,0.05154958],[145.12,3.37008141],[145.1,0.5038]],[[145.18,0.04510461],[145.24,33.07],[145.26,5.0],[145.27,1.2459],[145.39,27.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913584993,[[145.02,0.04675457],[144.99,5.08],[144.97,6.88522181],[144.95,26.47],[144.8,7.20075732]],[[145.03,3.4467],[145.04,0.04703998],[145.06,26.47],[145.07,3.39724294],[145.1,342.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913603303,[[144.91,0.04576185],[144.89,31.55],[144.87,3.39807844],[144.86,1.292],[144.74,16.98765599]],[[144.94,0.04471873],[144.98,2.6626],[144.99,26.47],[145.15,6.893],[145.18,9.57263763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913643448,[[144.91,0.04576185],[144.9,18.9297],[144.86,3.4725695],[144.85,42.4],[144.82,1.3383]],[[144.94,0.04471873],[144.95,10.6],[144.96,1.3216],[144.99,3.40071776],[145.0,43.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913739552,[[144.78,44.7658],[144.71,46.70211092],[144.7,10.04813957],[144.69,9.46541873],[144.66,7.20794116]],[[144.89,10.65175164],[144.92,1.3664],[144.93,42.4],[144.94,4.80101931],[144.95,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913763476,[[144.83,0.05145849],[144.81,3.4516],[144.8,4.72],[144.78,11.9294],[144.71,78.82170773]],[[144.84,3.4512],[144.85,10.6],[144.86,0.04581012],[144.9,339.0],[144.91,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913838716,[[144.93,10.65036338],[144.91,4.72],[144.9,3.46771575],[144.83,1.3287],[144.79,31.8095306]],[[144.98,0.05219798],[144.99,10.6],[145.0,2.5661],[145.01,339.0],[146.02,110.37894549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913850734,[[144.93,0.05036338],[144.91,3.4494],[144.9,10.6],[144.89,4.7],[144.86,1.0821]],[[144.94,3.4488],[144.95,0.04755605],[144.97,1.3154],[144.98,10.6],[145.0,49.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724913946591,[[144.87,10.6],[144.86,4.68],[144.84,3.6518],[144.78,84.29512036],[142.97,39.49304336]],[[144.91,3.4495],[144.92,0.05226122],[144.93,10.6],[144.94,339.0],[144.95,4.79781422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914010953,[[144.81,3.4519],[144.79,10.6],[144.77,4.68],[144.75,1.2514],[144.74,2.3708]],[[144.82,0.04728858],[144.85,2.6568],[144.86,14.13443034],[144.88,6.0083],[145.14,61.44291239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914044781,[[144.72,4.68],[144.71,15.43207778],[144.7,2.5249],[144.67,6.9102],[144.64,52.30515425]],[[144.75,0.05066554],[144.77,10.6],[144.81,339.0],[144.83,1.2876],[144.84,5.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914108626,[[144.85,10.6],[144.83,67.04308907],[144.8,42.4],[144.76,6.9061],[144.75,3.16790939]],[[144.93,10.6],[144.97,2.5282],[144.98,1.357],[145.02,42.4],[145.05,27.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914175681,[[144.88,0.04473984],[144.87,4.66],[144.86,10.6],[144.83,3.44308907],[144.78,42.17471035]],[[144.91,0.04748558],[144.94,349.6],[144.95,3.8587],[145.09,44.08312231],[145.1,39.37795951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914217515,[[144.9,14.0497],[144.89,4.66],[144.88,0.04473984],[144.82,3.40751949],[144.8,91.49843392]],[[144.91,0.04748558],[144.93,3.4491],[144.95,2.6159],[144.96,349.6],[145.12,9.59989869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914255555,[[144.9,14.0497],[144.89,4.66],[144.88,0.04473984],[144.87,42.4],[144.82,10.31061949]],[[144.91,0.04748558],[144.96,4.7124],[144.97,3.51006092],[144.98,13.1638],[145.01,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914313904,[[144.91,4.64],[144.88,10.59],[144.87,2.5494],[144.85,1.3648],[144.79,23.35664305]],[[144.94,0.04574789],[144.95,10.59],[144.98,1.3149],[144.99,4.73396965],[145.0,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914377658,[[144.9,6.1595],[144.89,10.59],[144.88,4.64],[144.85,49.2619],[144.84,28.9145]],[[144.91,0.04544795],[144.98,14.0379],[145.01,340.3439],[145.02,2.7194],[145.03,227.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914422991,[[144.88,8.0901],[144.87,10.59],[144.83,4.6916959],[144.81,34.4838],[144.76,3.18241435]],[[144.91,0.04544795],[144.92,3.4493],[144.96,342.8408],[145.0,45.769318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914510186,[[144.76,3.4531],[144.75,5.9387],[144.74,1.2675],[144.73,4.77733065],[144.68,3.18241435]],[[144.79,10.59],[144.8,3.5026577],[144.83,1.3362],[144.84,3.43528104],[144.85,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914536212,[[144.75,10.59],[144.74,4.62],[144.72,3.45991593],[144.71,43.6936],[144.67,3.17540651]],[[144.8,0.04986464],[144.81,10.59],[144.82,1.3647],[144.83,2.6943],[144.84,347.06552775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914598959,[[144.71,3.4543],[144.7,4.6],[144.69,10.59],[144.66,2.6253],[144.64,3.4272962]],[[144.72,0.04470659],[144.76,1.3134],[144.77,349.59],[144.81,4.6],[144.82,2.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914685210,[[144.66,14.0455],[144.64,0.04436542],[144.63,1.3104],[144.62,4.6],[144.57,1.2458]],[[144.67,0.04832344],[144.71,3.4544],[144.72,349.59],[144.74,1.3058],[144.76,8.00954312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914775277,[[144.68,3.50545551],[144.65,10.59],[144.64,4.58],[144.63,1.3104],[144.51,6.914]],[[144.71,14.09425166],[144.73,339.0],[144.74,1.3058],[144.75,7.2191],[144.84,254.06552775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914814597,[[144.75,0.04584483],[144.74,3.4534],[144.72,4.56],[144.7,10.59],[144.68,1.2483]],[[144.76,10.59],[144.77,3.5002157],[144.81,339.0],[144.82,5.8336],[144.83,2.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914906072,[[144.8,4.54],[144.79,0.05193052],[144.76,4.65098471],[144.75,13.2536],[144.71,80.04391018]],[[144.81,0.05068741],[144.82,10.59],[144.86,339.0],[144.87,3.8891],[144.9,8.02404352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724914923071,[[144.81,4.5899417],[144.77,11.9232],[144.76,6.05994272],[144.69,46.90304254],[144.68,20.11145335]],[[144.83,10.63529539],[144.86,42.36],[144.91,4.54],[144.93,3.47198513],[144.94,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915015355,[[144.82,3.4512],[144.81,0.04732064],[144.79,15.12],[144.77,7.36166082],[144.7,30.77611018]],[[144.84,0.04361798],[144.85,10.6],[144.87,3.4503],[144.91,341.4852],[144.95,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915051685,[[144.88,3.4498],[144.86,0.05053876],[144.85,4.52],[144.84,10.6],[144.82,3.8602]],[[144.9,0.04823489],[144.91,14.0493],[144.94,339.0],[144.95,42.4],[145.08,17.54272113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915133946,[[144.85,0.04782207],[144.83,3.4509],[144.82,4.5],[144.81,3.46172088],[144.79,10.6]],[[144.86,14.0504],[144.87,0.05017935],[144.89,339.0],[144.91,1.3174],[144.92,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915227616,[[144.87,0.0473632],[144.85,4.48],[144.84,10.6],[144.82,1.2806],[144.74,39.57379779]],[[144.89,0.05194436],[144.92,339.0],[145.09,101.09686354],[145.12,49.74371266],[145.15,38.39959476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915255337,[[144.87,0.0473632],[144.83,18.531],[144.78,3.8647],[144.77,6.9046],[144.76,27.6]],[[144.88,14.0499],[144.89,0.05194436],[144.92,3.9487],[144.93,3.48811565],[144.95,385.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915352100,[[144.87,7.9101],[144.86,10.65197038],[144.81,7.26509334],[144.78,46.56635055],[144.77,27.6]],[[144.88,0.04937624],[144.92,14.049],[144.94,2.6655],[144.95,64.35359796],[144.96,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915386334,[[144.83,14.0511],[144.81,10.46592969],[144.8,42.4],[144.75,39.66185055],[144.74,1.3223]],[[144.84,0.05224502],[144.88,3.45],[144.9,10.6],[144.91,430.15764057],[144.92,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915461085,[[144.71,0.05131424],[144.66,10.6],[144.64,7.86315523],[144.57,10.10701003],[144.51,6.903]],[[144.72,10.6],[144.73,0.04787741],[144.75,339.0],[144.76,5.7999],[144.77,3.39091445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915579091,[[144.69,0.05061902],[144.68,3.4545],[144.67,10.6],[144.66,4.42],[144.65,2.6764]],[[144.72,14.10517741],[144.74,341.6452],[144.75,4.42],[144.93,13.15556186],[145.79,55.26548265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915609321,[[144.64,0.0456045],[144.61,3.4563],[144.6,10.6],[144.59,6.06470681],[144.57,1.3693]],[[144.66,14.10580776],[144.69,1.3035],[144.7,1.3023],[144.71,339.0],[144.95,63.81758424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915659766,[[144.64,0.04575266],[144.63,4.42],[144.62,10.6],[144.59,2.5945],[144.58,45.78487634]],[[144.66,0.04783106],[144.76,3.9612],[144.82,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915693102,[[144.62,0.05124331],[144.61,7.8762],[144.6,1.3329],[144.59,13.1405],[144.51,42.4]],[[144.65,3.50329017],[144.67,10.6],[144.69,1.2477],[144.7,4.72855773],[144.71,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915780681,[[144.71,0.05051752],[144.7,3.4542],[144.67,10.6],[144.66,1.3473],[144.63,2.5991]],[[144.73,3.50672169],[144.74,10.6],[144.76,1.2571],[144.77,340.3454],[146.74,103.41453081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915861137,[[144.76,0.04732608],[144.74,3.4532],[144.71,10.6],[144.67,1.2823],[144.66,21.9477641]],[[144.77,3.4525],[144.78,10.6],[144.79,0.05000406],[144.8,339.0],[144.81,82.19755455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724915893361,[[144.76,3.4527],[144.75,0.04406844],[144.73,3.951],[144.72,10.6],[144.67,6.9098]],[[144.77,0.04978892],[144.78,3.4523],[144.79,10.6],[144.82,339.0],[144.83,2.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916000448,[[144.75,3.49686844],[144.71,10.6],[144.68,3.8232],[144.65,45.86738125],[144.64,32.11876127]],[[144.77,0.04978892],[144.78,3.4523],[144.81,339.0],[144.84,90.90798203],[144.88,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916118466,[[144.8,0.04759056],[144.74,1.3444],[144.72,19.32899834],[144.67,25.56549554],[144.61,3.48002238]],[[144.82,0.05235655],[144.84,10.6],[144.87,3.36982955],[144.88,329.9318],[144.9,6.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916127379,[[144.73,3.4997988],[144.71,75.38458467],[144.69,3.42935018],[144.66,2.5407],[144.45,151.92083462]],[[144.75,0.04840603],[144.76,3.4529],[144.77,10.6],[144.78,2.5935],[144.79,3.40967302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916217555,[[144.63,0.04517528],[144.57,10.6],[144.55,1.338],[144.54,29.71984322],[144.53,63.89740556]],[[144.64,10.6],[144.65,0.04987334],[144.67,1.2447],[144.7,90.72969861],[144.71,3.49790919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916247568,[[144.64,3.4556],[144.63,10.64517528],[144.62,3.50323403],[144.58,42.4],[144.55,3.9394]],[[144.65,0.04987334],[144.7,100.03679861],[144.8,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916327940,[[144.71,0.04947988],[144.7,10.6],[144.65,43.6513],[144.64,1.2994],[144.58,12.84000145]],[[144.73,0.04926208],[144.75,325.9566],[144.76,11.9708],[144.84,96.51565667],[144.87,356.47508124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916415102,[[144.58,0.04812481],[144.57,3.4572],[144.53,14.4299],[144.52,3.38647756],[144.45,3.20231686]],[[144.6,14.10933081],[144.64,1.336],[144.65,325.9566],[144.66,43.7071],[144.68,6.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916435222,[[144.42,3.4609],[144.4,10.6],[144.39,3.8018],[144.34,6.9254],[144.33,3.20231686]],[[144.43,0.05123492],[144.46,10.6],[144.52,368.3566],[144.53,3.47193949],[144.54,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916490771,[[144.62,14.0561],[144.61,0.05035044],[144.58,42.4],[144.57,2.6332],[144.56,3.46964311]],[[144.63,0.04742719],[144.69,426.79052714],[144.71,2.5478],[144.73,223.0],[144.77,6.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916582536,[[144.62,3.5044558],[144.61,14.92],[144.59,4.8308639],[144.58,2.6255],[144.55,65.25906161]],[[144.65,3.50504256],[144.67,10.6],[144.69,1.2382],[144.7,340.3583],[144.91,9.55694308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916620977,[[144.69,0.04753019],[144.67,3.4549],[144.65,10.6],[144.64,5.668],[144.63,1.305]],[[144.7,3.4542],[144.71,10.64478871],[144.72,3.48029357],[144.74,339.0],[144.75,8.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916741193,[[144.73,3.49848534],[144.7,11.8642],[144.69,4.32],[144.66,1.2891],[144.45,136.63468914]],[[144.76,3.4528],[144.77,93.31244872],[144.79,9.08409354],[144.8,340.2552],[144.88,268.76849426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916773530,[[144.73,10.64508534],[144.71,5.6429],[144.7,2.5689],[144.69,63.60572431],[144.62,53.15666642]],[[144.77,0.04992414],[144.8,10.6],[144.81,340.2807],[144.82,5.6663],[145.02,604.28128679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916882523,[[144.8,7.7518],[144.79,0.04827492],[144.76,2.5762],[144.75,1.3438],[144.74,14.02423993]],[[144.81,10.64750259],[144.84,3.4509],[144.88,35.26981076],[144.89,101.40273592],[144.9,2.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916924061,[[144.9,3.4494],[144.88,4.34537831],[144.86,10.6],[144.85,3.45866955],[144.83,59.7228328]],[[144.91,0.05147311],[144.93,3.4487],[144.95,98.05439051],[144.97,1.3515],[144.98,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724916988100,[[144.93,3.50172069],[144.91,1.3272],[144.9,4.28],[144.88,13.0967],[144.84,33.5970582]],[[144.96,14.0977521],[144.98,3.45269964],[145.0,339.0],[145.01,4.28],[145.16,575.53938206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724917095297,[[144.85,3.4506],[144.83,10.64563028],[144.79,8.1999],[144.78,3.5134759],[144.75,22.50548685]],[[144.86,0.04984225],[144.88,339.0],[144.89,14.0498],[144.9,3.41871863],[144.91,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724917134741,[[144.83,0.04563028],[144.81,3.4514],[144.79,3.9199],[144.78,4.28],[144.73,19.32291229]],[[144.84,14.0508],[144.86,0.04984225],[144.88,130.98086795],[144.89,343.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724917247115,[[144.73,0.05206966],[144.71,4.7836],[144.7,4.28],[144.69,1.2861],[144.68,56.66690282]],[[144.74,10.6],[144.75,3.4531],[144.77,0.04963887],[144.79,4.28],[144.8,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724917277044,[[144.73,0.05206966],[144.72,3.4537],[144.7,4.28],[144.69,1.2861],[144.68,67.26690282]],[[144.74,10.6],[144.75,3.4531],[144.77,0.04963887],[144.79,81.88061614],[144.8,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724917395552,[[144.73,0.04714165],[144.7,72.96438785],[144.69,1.2524],[144.68,10.6],[144.49,12.05798581]],[[144.74,10.6],[144.75,3.4531],[144.76,0.04410179],[144.78,339.0],[144.79,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724917506447,[[144.69,0.04410384],[144.66,9.0433],[144.64,10.6],[144.63,6.20291616],[144.51,97.54330914]],[[144.7,14.0542],[144.72,0.05218455],[144.73,42.4],[144.74,342.38770721],[144.75,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724917551400,[[144.64,0.04524815],[144.62,3.4561],[144.6,1.3709],[144.59,5.579],[144.58,132.34966019]],[[144.65,10.6],[144.66,3.49937203],[144.7,339.0],[144.71,175.8074544],[144.72,0.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724917643047,[[144.64,3.50186239],[144.62,115.37453036],[144.6,14.6325],[144.57,37.7449533],[144.56,9.63135991]],[[144.66,0.04646675],[144.67,10.6],[144.68,3.4548],[144.72,339.0],[144.73,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724917763748,[[144.72,3.4536],[144.7,4.26740218],[144.66,21.40753052],[144.65,118.38599379],[144.63,6.59148677]],[[144.75,14.053],[144.76,339.0],[144.8,42.4],[144.82,4.76558151],[144.84,6.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724917789270,[[144.74,0.04773047],[144.73,3.4533],[144.71,2.571],[144.7,14.82],[144.69,1.2574]],[[144.76,3.4529],[144.77,10.6],[144.8,46.62],[144.81,339.0],[144.82,4.76558151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724917860034,[[144.52,0.05089015],[144.51,6.0552],[144.5,5.5552],[144.49,38.22],[143.47,55.32033981]],[[144.54,3.50378146],[144.56,10.6],[144.61,4.22],[144.64,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724917880651,[[144.6,3.4564],[144.59,0.05139729],[144.58,1.2748],[144.57,14.82],[144.56,2.5972]],[[144.62,0.05067485],[144.63,14.0559],[144.67,78.25060954],[144.69,343.22],[144.85,9.56095476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724917960026,[[144.76,0.0500879],[144.73,4.2],[144.71,13.2278],[144.62,27.62],[144.61,3.19980383]],[[144.77,14.0525],[144.81,1.352],[144.82,69.80903495],[144.83,339.0],[144.84,11.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918039469,[[144.75,0.04740691],[144.73,4.2],[144.72,1.2709],[144.71,1.3103],[144.64,10.11494015]],[[144.77,10.6],[144.8,42.4],[144.82,3.51438151],[144.83,339.0],[144.84,5.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918056996,[[144.66,9.61242046],[144.65,25.63312123],[144.63,41.83290758],[144.61,79.01087011]],[[144.88,42.4],[144.89,3.45665181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918104938,[[144.7,3.49814754],[144.69,1.2649],[144.68,6.7838],[144.67,10.6],[144.63,3.4352616]],[[144.73,14.10117973],[144.77,4.2],[144.79,339.0],[144.8,42.4],[144.81,3.85995355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918180893,[[144.67,1.3381],[144.66,4.24756667],[144.65,11.8616],[144.64,1.3575],[144.58,62.14537453]],[[144.71,10.64379461],[144.72,3.4538],[144.73,3.36755592],[144.79,339.0],[144.91,17.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918283810,[[144.77,0.04398867],[144.72,1.3257],[144.71,1.2839],[144.65,9.6235309],[144.62,27.62]],[[144.8,10.6],[144.81,3.40574592],[144.85,6.7824],[144.86,339.0],[144.88,49.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918372487,[[144.72,3.4991131],[144.69,5.5309],[144.67,11.9448],[144.66,1.3536],[144.58,42.4]],[[144.74,0.04393694],[144.75,14.053],[144.78,55.81689935],[144.79,7.57929423],[144.8,381.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918412908,[[144.62,3.49996809],[144.6,1.2964],[144.59,4.2],[144.56,2.6321],[144.55,6.9155]],[[144.64,0.04591902],[144.7,3.38913053],[144.71,4.2],[144.72,1.3699],[144.83,27.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918479665,[[144.68,3.4546],[144.67,0.04820898],[144.64,7.72520335],[144.63,2.6394],[144.61,87.27030561]],[[144.7,0.05024195],[144.71,3.454],[144.75,4.2],[144.77,339.0],[144.78,10.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918519002,[[144.67,0.04820898],[144.62,3.4559],[144.61,87.27030561],[144.6,4.2],[144.59,10.61]],[[144.68,10.71314802],[144.69,10.61],[144.7,0.05024195],[144.71,7.62662769],[144.72,0.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918579862,[[144.83,0.04775653],[144.81,4.42],[144.78,29.1317],[144.77,3.51710502],[144.66,32.48006926]],[[144.86,26.53],[144.87,3.4502],[144.9,4.42],[144.92,341.5908],[144.94,1.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918613189,[[144.83,3.49875653],[144.81,4.42],[144.79,11.9395],[144.78,6.08332812],[144.74,3.19575865]],[[144.86,14.0504],[144.89,8.62716013],[144.91,343.42],[144.92,2.5908],[145.06,9.58740419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918661947,[[144.84,0.0484589],[144.81,4.56],[144.78,30.3384],[144.77,30.9911211],[144.69,85.26219267]],[[144.86,3.4504],[144.87,0.05294551],[144.88,26.45],[144.9,1.3466],[144.91,341.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918732995,[[144.91,3.4495],[144.89,31.22],[144.84,1.2804],[144.83,91.2927655],[144.82,8.216]],[[144.98,27.8842],[144.99,348.5081451],[145.0,65.31181794],[145.1,34.80610034],[145.11,124.74846575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918786959,[[144.87,0.0458251],[144.84,4.62],[144.83,1.2913],[144.8,1.2536],[144.63,7.20841396]],[[144.88,3.4502],[144.89,0.05062419],[144.91,10.6],[144.94,2.5033],[144.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918805375,[[144.88,3.49966495],[144.87,10.6],[144.85,4.62],[144.83,3.45861648],[144.8,2.6292]],[[144.9,0.04458914],[144.91,3.4495],[144.94,10.6],[144.95,1.2641],[144.96,342.369934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918855414,[[144.9,0.04640721],[144.88,14.0501],[144.87,4.54],[144.85,1.2839],[144.84,1.2376]],[[144.92,3.49581355],[144.95,10.6],[144.96,2.81],[144.98,4.54],[144.99,349.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918878233,[[144.82,29.98566358],[144.8,1.2423],[144.79,4.6],[144.78,3.49812163],[144.73,1.3118]],[[144.83,2.81],[144.84,0.05301919],[144.89,1.3101],[144.9,224.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918939985,[[145.05,0.04986081],[145.0,8.2672],[144.99,26.44],[144.95,4.65737239],[144.81,25.40886292]],[[145.06,3.4459],[145.08,26.48855286],[145.09,1.3386],[145.11,10.80542168],[145.12,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724918990722,[[144.72,3.454],[144.7,99.37984543],[144.69,1.3223],[144.59,10.3711],[144.58,42.44]],[[144.75,10.61],[144.76,3.4532],[144.79,1.40025247],[144.8,42.44],[144.83,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919030545,[[144.63,3.4561],[144.61,4.7],[144.59,16.57400096],[144.49,12.70443145],[144.4,97.35486374]],[[144.66,10.61],[144.67,3.4554],[144.7,3.45821469],[144.71,5.9867],[144.72,2.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919076885,[[144.62,0.05124931],[144.61,3.4566],[144.58,15.23],[144.57,1.3321],[144.51,45.89664835]],[[144.64,3.50361845],[144.65,10.61],[144.7,3.53309664],[144.71,341.5008],[144.72,6.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919095606,[[144.43,1.296],[144.42,2.6248],[144.4,4.62],[144.39,10.61],[144.29,73.53284296]],[[144.45,10.61],[144.46,3.4603],[144.51,1.2398],[144.52,47.06],[144.56,340.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919156759,[[144.61,0.04447838],[144.59,3.4571],[144.58,10.61],[144.55,2.6032]],[[144.62,3.4564],[144.64,0.04834371],[144.65,10.61],[144.66,1.2376],[144.69,345.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919189894,[[144.61,0.04447838],[144.58,14.0673],[144.57,4.66],[144.54,1.3305],[144.46,3.20588741]],[[144.62,3.4564],[144.64,0.04834371],[144.67,9.20431965],[144.68,1.2653],[144.85,38.46340984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919222918,[[144.71,0.05035532],[144.7,4.56],[144.68,26.54],[144.53,14.96349848],[144.52,52.47996171]],[[144.73,0.04839735],[144.78,26.54],[144.79,1.3062],[144.8,5.8603],[144.81,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919289760,[[144.6,0.04612642],[144.59,10.61],[144.56,4.6],[144.54,1.368],[144.53,1.1642]],[[144.63,0.0505483],[144.64,1.2557],[144.66,11.8566],[144.68,4.77623207],[144.69,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919303970,[[144.6,0.04612642],[144.57,10.61],[144.52,97.04687568],[144.51,42.44],[144.48,6.9196]],[[144.61,1.2538],[144.63,11.9126483],[144.64,340.2557],[144.65,4.6],[144.66,42.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919374833,[[145.04,0.05322372],[144.99,29.8974],[144.96,3.46742082],[144.92,27.6825],[144.56,119.32052217]],[[145.05,3.4462],[145.07,0.04456692],[145.09,339.0],[145.1,27.7476],[145.11,2.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919416759,[[144.94,3.4488],[144.93,10.64696055],[144.92,4.78],[144.9,3.44405442],[144.86,3.8119]],[[144.95,0.04857389],[144.97,3.4482],[145.01,10.6],[145.03,2.696],[145.04,3.47323003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919444595,[[144.94,14.0486],[144.93,4.78781192],[144.9,3.50670896],[144.87,75.83689787],[144.81,12.82354965]],[[144.96,0.05069071],[144.97,1.2889],[144.99,1.3491],[145.01,349.6],[145.23,84.85568307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919525467,[[144.92,10.6],[144.9,8.1296],[144.89,85.19336556],[144.87,27.58],[144.86,2.6204]],[[144.95,3.4487],[144.98,1.284],[144.99,10.6],[145.0,341.6289],[145.01,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919540970,[[144.94,3.4488],[144.93,10.6],[144.92,0.04959998],[144.9,8.05003097],[144.89,85.19336556]],[[144.95,0.04905751],[145.0,2.6289],[145.01,15.2],[145.02,1.25],[145.16,37.19963619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919601820,[[144.97,10.64475831],[144.95,7.9884],[144.93,1.2949],[144.9,4.7592808],[144.87,1.2447]],[[144.99,3.4477],[145.0,0.05075956],[145.03,10.6],[145.04,3.49191859],[145.06,3.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919648167,[[144.92,0.04469713],[144.89,10.6],[144.88,3.4502],[144.87,4.54],[144.83,3.9178]],[[144.93,3.449],[144.95,0.04691022],[144.96,4.80006513],[144.97,1.3214],[144.98,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919711415,[[144.59,3.457],[144.57,15.2],[144.51,4.0073],[144.48,34.5395],[144.44,93.21617955]],[[144.64,10.65226264],[144.67,1.2709],[144.68,1.2572],[144.69,3.46440611],[144.73,6.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919767371,[[144.54,3.4583],[144.53,0.05106564],[144.51,26.58],[144.49,8.4887],[144.48,3.50192886]],[[144.55,0.04411449],[144.58,3.4575],[144.6,1.3475],[144.61,3.40772236],[144.62,7.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919804504,[[144.54,0.04808484],[144.52,3.4588],[144.5,26.58],[144.49,1.365],[144.48,3.48681374]],[[144.57,0.04872101],[144.59,27.9003],[144.6,2.6689],[144.61,63.9270353],[144.65,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919837724,[[144.33,2.5987],[144.3,1.246],[144.29,82.29358654],[144.26,19.91661821],[144.25,157.00775712]],[[144.42,3.4613],[144.44,10.67201651],[144.46,1.2851],[144.47,6.1254],[144.48,42.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919896785,[[144.61,26.54],[144.58,5.0],[144.57,3.49179496],[144.54,1.2719],[144.53,6.9171]],[[144.66,4.8123],[144.68,2.5669],[144.69,3.48302032],[144.72,6.9083],[144.74,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919903096,[[144.68,0.04593918],[144.66,3.4553],[144.65,3.44979024],[144.64,26.54],[144.63,5.0]],[[144.71,0.04367118],[144.73,27.811],[144.74,1.2747],[144.77,4.89194379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724919939836,[[144.75,14.0633],[144.73,0.05172699],[144.72,51.03756258],[144.68,1.2381],[144.64,105.49665846]],[[144.76,0.05282909],[144.79,3.4525],[144.82,11.8644],[144.83,4.80859541],[144.84,6.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920062637,[[144.69,3.4547],[144.68,10.61],[144.64,4.56],[144.62,83.10632852],[144.56,3.20510806]],[[144.72,3.4542],[144.76,17.7592],[144.77,4.8036926],[144.79,398.13204501],[145.74,332.69352053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920087267,[[144.74,0.04507805],[144.72,3.4539],[144.71,10.61],[144.7,7.90202608],[144.63,6.912]],[[144.75,3.4533],[144.76,0.05066041],[144.78,10.61],[144.8,4.70854579],[144.81,2.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920199853,[[144.79,0.05244314],[144.77,14.0628],[144.75,4.48],[144.71,3.9629],[144.59,153.27823995]],[[144.8,3.4521],[144.81,0.04385044],[144.84,10.61],[144.85,5.7126],[144.87,2.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920243904,[[144.9,10.61],[144.89,0.04491715],[144.88,3.4501],[144.84,4.46],[144.82,1.2785]],[[144.92,0.051034],[144.93,6.0449],[144.95,4.72541971],[144.96,10.61],[144.97,343.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920296248,[[144.78,0.0518462],[144.75,10.61],[144.74,4.46],[144.7,7.43320258],[144.68,81.58170498]],[[144.8,0.0526957],[144.81,10.61],[144.84,5.701],[144.86,407.36478348],[144.9,6.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920328779,[[144.59,2.5789],[144.58,15.37214273],[144.52,49.3576],[144.49,3.20005088],[144.48,9.60015265]],[[144.68,14.0018763],[144.71,3.7417],[144.74,339.0],[144.88,19.95044338],[144.9,25.59744903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920385526,[[144.75,14.0633],[144.73,8.02883448],[144.68,1.2676],[144.67,43.792],[144.66,1.2656]],[[144.76,0.04952191],[144.81,3.452],[144.82,10.61],[144.83,1.2549],[144.84,2.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920513634,[[144.85,3.49823288],[144.82,7.94815584],[144.74,31.018642],[144.73,3.19772779],[144.72,9.59318337]],[[144.87,0.04406488],[144.88,3.4502],[144.89,1.2682],[144.91,1.2651],[144.94,344.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920616913,[[144.88,3.4502],[144.86,3.41217974],[144.84,4.44],[144.8,6.9042],[144.79,1.3161]],[[144.89,0.04519941],[144.91,4.7018],[144.92,2.6422],[144.96,343.44],[145.17,64.13090797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920654133,[[144.77,0.04412657],[144.74,3.4535],[144.72,4.42],[144.7,81.31016386],[144.68,1.2438]],[[144.78,3.4528],[144.79,0.05168749],[144.82,340.2953],[144.83,4.79779892],[144.84,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920686164,[[144.81,0.04647517],[144.8,3.4521],[144.78,1.3209],[144.77,4.84763063],[144.76,4.42]],[[144.83,3.50219918],[144.87,3.9858],[144.88,4.42],[144.9,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920770635,[[144.75,3.5031165],[144.74,10.6],[144.71,4.42],[144.69,1.2358],[144.44,16.00366554]],[[144.78,0.0507487],[144.79,3.4524],[144.8,10.6],[144.81,1.2881],[144.82,5.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920834794,[[144.72,3.454],[144.71,0.05194787],[144.69,10.6],[144.66,87.91446262],[144.65,45.86618512]],[[144.73,0.04822786],[144.75,3.4534],[144.76,1.2712],[144.77,13.1356],[144.78,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920885845,[[144.74,3.4536],[144.72,0.04546325],[144.71,10.6],[144.7,4.4],[144.67,83.85855223]],[[144.75,0.05023498],[144.78,14.0527],[144.79,1.2647],[144.8,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724920968913,[[144.76,0.05063072],[144.71,14.0542],[144.69,4.38],[144.68,6.07531546],[144.32,89.09620294]],[[144.77,3.4528],[144.78,16.88377004],[144.8,4.38],[144.81,339.0],[144.92,24.50903849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724921018258,[[144.7,0.04628806],[144.66,10.4293],[144.55,127.23795257],[144.54,9.59657606],[144.53,28.99444395]],[[144.72,0.05313487],[144.73,10.6],[144.74,3.44331133],[144.78,5.6296],[144.79,2.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724921164785,[[144.88,10.65247997],[144.83,3.48915149],[144.81,5.6731],[144.8,45.1063],[143.75,55.09581284]],[[144.9,0.05033155],[144.93,1.298],[144.94,70.09306993],[145.02,6.8939],[145.11,10.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724921194408,[[144.84,0.04786587],[144.82,3.4516],[144.81,4.34],[144.8,26.5],[144.76,1.2521]],[[144.85,3.4509],[144.86,0.04950477],[144.9,26.5],[144.91,1.3151],[144.92,340.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724921226223,[[144.71,10.6],[144.7,3.4545],[144.66,1.3491],[144.65,42.4],[144.64,2.6934]],[[144.75,3.4535],[144.77,4.34],[144.78,10.6],[144.8,3.4480745],[144.84,1.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724921281580,[[144.63,0.05128093],[144.61,3.4566],[144.6,1.2841],[144.59,14.94],[144.47,30.83177494]],[[144.65,3.50326148],[144.66,10.6],[144.7,5.7058],[144.74,339.8529],[144.88,13.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724921318906,[[144.68,0.04642743],[144.62,13.221],[144.61,3.44778886],[144.6,5.7953],[144.58,49.3147]],[[144.69,10.6],[144.7,0.04775791],[144.73,42.4],[144.77,7.97695659],[144.78,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724921386468,[[144.72,14.054],[144.7,4.38876057],[144.69,3.42018659],[144.67,3.8091],[144.61,38.06746725]],[[144.73,0.05091314],[144.75,3.4535],[144.79,4.34],[144.8,2.6108],[144.88,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724921471034,[[144.84,0.04668319],[144.82,14.0515],[144.78,8.2843],[144.77,3.39240053],[144.65,84.7682557]],[[144.86,3.50157884],[144.89,76.84120889],[144.9,7.80974381],[144.91,1.2514],[145.21,96.19636196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724921523465,[[144.77,10.64381764],[144.75,3.4533],[144.73,5.6118],[144.72,42.4],[144.71,2.6298]],[[144.79,3.4524],[144.8,0.04663823],[144.83,10.6],[144.84,1.3093],[144.85,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724921617272,[[144.77,0.04535872],[144.73,3.4538],[144.71,10.6],[144.69,7.79192069],[144.6,3.21177494]],[[144.78,3.4526],[144.79,16.2785],[144.8,1.3625],[144.81,1.35112028],[144.82,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724921692320,[[144.83,0.04549807],[144.79,14.0524],[144.75,4.34],[144.73,2.6124],[144.65,10.12577494]],[[144.84,3.4512],[144.85,14.94],[144.86,0.05154297],[144.87,65.11473559],[144.88,2.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724921767182,[[144.8,10.6],[144.79,0.04755567],[144.78,3.4524],[144.77,91.73198563],[144.74,2.6218]],[[144.81,3.50340731],[144.85,2.6908],[144.86,10.6],[144.88,4.32],[144.9,10.30285036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724921920630,[[144.83,0.04960069],[144.81,3.4518],[144.8,10.6],[144.79,1.2368],[144.78,4.71795559]],[[144.85,3.50000789],[144.86,10.6],[144.87,1.2424],[144.88,6.9272],[145.2,128.26181595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724921950761,[[144.85,0.05272125],[144.84,10.6],[144.81,4.3],[144.8,42.4],[144.78,2.6352]],[[144.88,0.0445772],[144.89,4.3],[144.9,14.05803185],[144.91,2.5665],[144.94,406.20131438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922012817,[[145.02,0.0515674],[145.01,3.447],[144.97,1.3437],[144.96,3.52821926],[144.64,343.0]],[[145.04,0.04694366],[145.05,4.7763],[145.08,4.28],[145.13,339.0],[145.22,10.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922125520,[[145.03,4.28],[145.02,0.04739558],[145.0,3.4472],[144.99,3.37080943],[144.73,129.23366374]],[[145.04,3.4464],[145.05,0.04615655],[145.1,2.5801],[145.11,1.3527],[145.14,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922154629,[[145.02,4.32739558],[144.99,88.24107279],[144.93,1.3088]],[[145.05,3.49245655],[145.09,2.6433],[145.11,8.2423],[145.13,3.43950558],[145.22,37.15958383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922198476,[[145.13,4.42],[145.12,0.05303455],[145.09,3.445],[145.07,5.80542052],[145.06,3.36161267]],[[145.14,3.444],[145.18,1.3183],[145.19,2.6144],[145.22,6.8845],[145.23,65.94403503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922249921,[[145.0,0.04739712],[144.97,4.3],[144.95,30.9884],[144.87,1.0708],[144.85,10.09180281]],[[145.03,0.04762622],[145.05,1.3369],[145.06,1.2731],[145.07,1.2563],[145.09,346.79433616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922287367,[[145.07,4.33204767],[145.03,3.4464],[145.02,2.3076],[145.01,3.36207998],[144.95,42.07822792]],[[145.1,0.04672951],[145.15,341.6177],[145.16,4.68000184],[145.18,227.28],[145.26,68.78999928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922375857,[[144.97,4.33271805],[144.94,3.49137055],[144.91,3.7043],[144.86,82.55715314],[144.81,136.82277481]],[[144.99,0.04577319],[145.04,1.3429],[145.07,345.8521],[145.12,66.38361671],[145.19,6.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922422793,[[145.01,7.79477444],[144.98,1.3427],[144.96,1.0722],[144.95,1.3403],[144.89,12.76161125]],[[145.02,2.7],[145.03,2.01893334],[145.04,0.04877597],[145.06,1.3205],[145.07,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922461625,[[145.12,0.04699312],[145.09,8.03678694],[145.07,1.2439],[145.06,1.3229],[145.04,8.5367196]],[[145.17,0.0444036],[145.21,4.56],[145.22,339.0],[145.24,3.37591676],[145.25,2.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922576426,[[145.08,3.41513064],[145.07,4.28],[145.05,2.20492472],[145.03,1.2355],[144.99,45.90331614]],[[145.09,0.04441782],[145.14,1.2941],[145.15,2.6551],[145.16,4.28],[145.2,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922590246,[[145.07,7.70462842],[145.05,2.2048766],[145.04,2.6352],[145.03,1.2355],[144.97,3.16810702]],[[145.09,0.04441782],[145.14,1.2941],[145.15,2.6551],[145.19,4.28],[145.2,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922628266,[[145.12,2.20443224],[145.1,7.70572206],[145.05,1.3111],[145.04,45.99805172],[144.94,7.19363735]],[[145.18,0.04780149],[145.21,3.47695136],[145.22,1.2471],[145.23,2.5962],[145.24,60.5562371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922640883,[[145.18,7.76677147],[145.17,2.64378518],[145.16,1.3632],[145.11,2.20358166],[145.04,46.56747134]],[[145.22,0.04777584],[145.27,4.88378931],[145.28,1.316],[145.29,4.26],[145.3,340.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922712149,[[145.23,2.75166137],[145.22,4.26],[145.2,1.3037],[145.19,79.55878924],[145.12,19.27403836]],[[145.28,0.04884553],[145.34,342.38667458],[145.35,1.3337],[145.37,4.28],[145.49,47.65123001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922770307,[[145.38,4.3],[145.29,3.9291],[145.19,27.5],[145.16,59.26745096],[145.15,9.50432108]],[[145.44,343.3],[145.45,0.05215575],[145.48,0.0987],[145.49,4.78327108],[145.55,243.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922790519,[[145.32,0.04620384],[145.29,5.538],[145.25,2.5027],[145.16,68.77177204],[145.11,170.06079529]],[[145.37,0.05031111],[145.39,339.0],[145.4,4.3],[145.41,3.69940396],[145.43,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922841669,[[145.24,0.04868406],[145.21,5.5559],[145.2,6.98282664],[145.12,22.69716725],[145.09,3.16800476]],[[145.27,0.04760292],[145.32,340.3447],[145.33,7.70152467],[145.42,7.18915429],[145.44,77.78935635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922881414,[[145.22,0.04584837],[145.19,2.20316798],[145.17,6.52320169],[145.15,1.2488],[145.03,43.37553759]],[[145.27,339.04760292],[145.28,4.32],[145.3,77.48141189],[145.31,0.0997],[145.37,7.19163043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922908532,[[145.22,0.04584837],[145.2,1.3563],[145.19,1.2379],[145.18,1.3346],[145.17,6.4631872]],[[145.24,0.0505476],[145.29,4.26],[145.3,76.12601189],[145.31,334.93902277],[145.32,2.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724922965865,[[145.2,0.05264609],[145.16,1.3685],[145.13,6.46307433],[145.11,2.563],[144.94,109.77403085]],[[145.22,3.4090139],[145.23,4.26],[145.26,340.3441],[145.27,2.6242],[145.3,78.15150761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923005384,[[145.2,0.05264609],[145.12,1.2675],[145.11,2.563],[145.1,4.26],[145.08,2.20385785]],[[145.21,4.26],[145.22,3.4090139],[145.25,339.0],[145.26,1.3441],[145.27,2.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923045218,[[144.97,2.20553498],[144.96,3.49244733],[144.91,19.29370047],[144.9,121.99230333],[144.89,16.39301429]],[[145.12,4.30408158],[145.16,419.7672839],[145.21,2.6641],[145.24,20.68],[145.27,232.57439424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923109256,[[144.95,3.9662],[144.94,4.26],[144.93,4.41391951],[144.92,2.2072106],[144.91,3.44448337]],[[145.01,0.04655705],[145.03,3.36518889],[145.05,343.26],[145.12,3.50302185],[145.16,79.4658839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923174615,[[144.98,5.33034961],[144.96,4.26],[144.95,3.9662],[144.91,60.20598011],[144.65,3.17827441]],[[145.01,0.04655705],[145.04,3.53053082],[145.08,4.26],[145.09,339.0],[145.11,90.33491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923205341,[[145.01,0.04752942],[144.97,1.3097],[144.96,4.26],[144.93,2.20708298],[144.92,2.6289]],[[145.03,0.04639617],[145.09,4.26],[145.1,342.8214],[145.11,86.31181222],[145.58,127.85988964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923221958,[[144.95,0.0466837],[144.93,1.3462],[144.92,2.6289],[144.9,4.26],[144.88,2.2077651]],[[145.0,0.04654979],[145.02,343.26],[145.03,1.255],[145.04,3.53126132],[145.05,2.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923274010,[[144.95,0.04454193],[144.87,6.22315594],[144.86,63.63656373],[144.85,4.34],[144.69,130.88669658]],[[144.98,0.05159466],[144.99,339.0],[145.02,3.37279018],[145.21,38.35796689],[145.22,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923288416,[[145.0,0.04964783],[144.95,6.567585],[144.94,3.8448],[144.92,2.20752266],[144.87,4.41526661]],[[145.02,0.05108783],[145.06,4.36],[145.07,3.8275],[145.09,89.86049312],[145.11,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923363680,[[145.04,0.05194555],[145.02,1.3696],[145.01,1.3081],[145.0,7.93485842],[144.83,10.6549262]],[[145.07,0.05059683],[145.09,89.86049312],[145.1,4.36],[145.11,3.39070103],[145.15,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923418331,[[145.08,0.05177569],[145.05,5.6234],[145.04,2.5855],[145.03,2.20605247],[145.01,3.4080175]],[[145.11,0.04774553],[145.14,7.75654057],[145.15,339.0],[145.16,80.4747855],[145.17,1.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923429143,[[145.08,0.05177569],[145.01,4.75402633],[145.0,5.5482],[144.9,27.56],[144.84,6.899]],[[145.1,4.28],[145.11,0.04774553],[145.12,1.3628],[145.13,2.5162],[145.14,342.41654057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923482370,[[145.08,0.05177569],[145.06,3.9468],[145.03,4.26],[144.93,91.94530869],[144.8,229.46094585]],[[145.11,0.04774553],[145.14,7.67654057],[145.16,80.4747855],[145.17,339.0],[145.26,17.60882239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923528308,[[145.08,0.05177569],[145.04,3.945],[145.01,2.2058232],[145.0,4.26],[144.94,43.43021366]],[[145.11,4.30774553],[145.13,3.9295],[145.14,3.41654057],[145.15,339.0],[145.23,105.66922627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923550820,[[145.08,0.05177569],[145.05,2.2056558],[145.04,3.945],[145.02,4.26],[144.95,19.3033277]],[[145.11,0.04774553],[145.12,4.26],[145.14,84.21303052],[145.16,339.0],[145.17,3.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923607861,[[145.29,0.05293672],[145.28,4.26],[145.27,3.3634027],[145.21,27.52],[145.2,0.9611]],[[145.31,0.04879913],[145.37,74.83562733],[145.38,6.07268511],[145.41,4.26],[145.51,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923652121,[[145.3,2.20169008],[145.29,0.05293672],[145.27,4.24],[145.22,2.20211073],[145.08,174.15733578]],[[145.31,0.04879913],[145.38,2.6061],[145.39,1.3038],[145.54,7.18517129],[145.6,6.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923730400,[[145.39,4.24],[145.37,65.91339939],[145.32,0.0921],[145.31,0.817],[145.29,3.49277209]],[[145.51,341.593],[145.52,88.5804013],[145.62,37.10045809],[145.64,25.60122159],[145.67,2.89197538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923775047,[[145.49,0.05245708],[145.46,4.24],[145.42,3.51146418],[145.41,2.19989008],[145.4,2.7078]],[[145.52,0.0485444],[145.55,1.26316346],[145.56,1.2599],[145.57,6.897],[145.58,3.44033461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923780945,[[145.49,0.05245708],[145.46,4.24],[145.44,4.39913408],[145.42,3.51146418],[145.35,19.2568887]],[[145.52,0.0485444],[145.56,1.2599],[145.57,2.657],[145.58,3.44033461],[145.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923838497,[[145.49,0.05279708],[145.47,4.4],[145.44,2.96480421],[145.43,3.35776574],[145.31,43.32327565]],[[145.52,0.04719435],[145.57,1.26300408],[145.58,8.2376],[145.59,339.0],[145.6,3.47393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923846504,[[145.46,0.04718451],[145.41,6.60011013],[145.38,3.47878561],[145.36,0.6273],[145.35,0.1732]],[[145.49,0.05187669],[145.51,3.8092],[145.52,3.40777159],[145.53,339.0],[145.54,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923921359,[[145.37,0.04653093],[145.31,3.42594206],[145.29,1.3452],[145.25,2.20114685],[145.24,0.8109]],[[145.39,0.0483607],[145.43,4.44],[145.44,2.5598],[145.45,4.75313607],[145.46,83.68827155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923971301,[[145.4,0.04865304],[145.38,4.44],[145.37,2.20036859],[145.35,6.05977269],[145.32,0.8113]],[[145.43,0.05296001],[145.45,1.329],[145.49,10.46239821],[145.61,7.18136559],[145.63,9.56947751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724923990424,[[145.4,0.04865304],[145.36,4.66],[145.34,2.20064892],[145.32,3.4475],[145.27,22.68545932]],[[145.43,0.05296001],[145.46,1.274],[145.48,56.85021445],[145.49,10.68239821],[145.58,7.18157554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924034349,[[145.4,0.0489248],[145.39,4.66],[145.36,4.79231519],[145.29,27.5],[145.24,61.3089686]],[[145.42,0.04820425],[145.47,2.5235],[145.48,58.09431445],[145.5,8.16517632],[145.63,7.18013084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924040858,[[145.4,0.0489248],[145.39,4.66],[145.36,4.79231519],[145.29,27.5],[145.25,38.13753142]],[[145.42,0.04820425],[145.47,2.5235],[145.48,58.09431445],[145.5,8.16517632],[145.65,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924108097,[[145.45,6.67974268],[145.44,0.05272286],[145.42,2.19983525],[145.41,0.8115],[145.38,1.3543]],[[145.46,0.04805167],[145.52,1.3477],[145.53,2.6128],[145.56,61.86739785],[145.59,226.45074064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924167139,[[145.46,0.05140885],[145.44,7.88555446],[145.43,3.50823292],[145.14,343.0],[145.02,159.98647782]],[[145.48,0.04700448],[145.52,2.5805],[145.55,4.4],[145.57,1.3192],[145.64,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924175739,[[145.51,0.05261847],[145.48,4.36],[145.45,0.8114],[145.44,2.5211],[145.43,3.48555195]],[[145.53,0.05221881],[145.56,1.2453],[145.57,1.3192],[145.59,60.73364209],[145.6,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924237105,[[145.55,0.0459131],[145.53,4.48],[145.51,3.49438993],[145.49,3.4603],[145.24,16.06106141]],[[145.57,0.05224604],[145.6,1.2786],[145.62,2.6793],[145.63,3.50702775],[145.64,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924284342,[[145.54,4.54912892],[145.49,2.19860877],[145.48,4.21702924],[145.44,1.2343],[145.41,6.878]],[[145.59,0.0490792],[145.62,1.3475],[145.65,4.5],[145.66,5.95794658],[145.67,57.82573711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924299944,[[145.49,0.04531197],[145.44,3.39358958],[145.43,6.6988154],[145.42,2.6852],[145.41,0.8081]],[[145.51,0.04928415],[145.56,340.3014],[145.57,1.3301],[145.58,3.47975537],[145.6,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924401329,[[145.55,0.0489781],[145.53,7.98088135],[145.52,4.82498483],[145.48,27.46],[145.44,10.02569683]],[[145.58,0.05189972],[145.65,3.7501],[145.66,3.39254658],[145.67,339.0],[145.68,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924410938,[[145.55,4.4089781],[145.54,62.43906442],[145.52,3.46388483],[145.49,1.3646],[145.43,10.25280302]],[[145.58,0.05189972],[145.64,339.0],[145.65,3.7501],[145.67,3.40109125],[145.76,7.17285446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924470798,[[145.59,0.04601933],[145.56,4.32],[145.55,2.19749588],[145.5,67.69441088],[145.16,23.0504147]],[[145.62,0.05128047],[145.65,1.2793],[145.66,342.38415437],[145.68,5.6609],[145.69,79.3259806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924507629,[[145.63,0.05136764],[145.59,2.19755226],[145.58,4.34],[145.55,3.50187415],[145.45,3.15469683]],[[145.66,0.04995824],[145.67,341.5754],[145.68,1.3383],[145.69,4.34],[145.7,3.51522213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924525655,[[145.63,0.05136764],[145.55,3.50187415],[145.5,66.40131088],[145.49,43.26221921]],[[145.66,0.04995824],[145.67,2.5754],[145.68,1.3383],[145.7,3.51522213],[145.76,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924579197,[[145.54,0.04951691],[145.5,3.07804983],[145.49,9.04962493],[145.48,0.7536],[145.32,14.0456167]],[[145.56,0.05161802],[145.6,5.6309],[145.61,6.13089417],[145.62,416.79309721],[145.7,3.51522213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924587909,[[145.54,0.04951691],[145.49,6.8514],[145.48,0.7536],[145.47,2.19817774],[145.4,46.43496964]],[[145.56,0.05161802],[145.6,5.6309],[145.61,6.13089417],[145.62,77.79309721],[145.69,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924638561,[[145.59,4.38352644],[145.54,3.4996366],[145.53,2.5886],[145.43,3.15440984]],[[145.62,0.05000899],[145.66,1.247],[145.67,80.93634209],[145.68,5.6927],[145.7,3.51522213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924655175,[[145.59,0.04352644],[145.57,4.3],[145.55,5.35251106],[145.54,12.8290764],[145.52,25.98937874]],[[145.62,0.05000899],[145.67,85.23634209],[145.68,340.3527],[145.7,4.77512213],[145.71,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924704106,[[145.63,0.04861461],[145.62,7.78536264],[145.61,2.19711035],[145.59,2.197065],[145.58,65.09555212]],[[145.65,0.04583249],[145.7,4.81522213],[145.71,1.3418],[145.72,1.2295],[145.73,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924764962,[[145.75,0.0450709],[145.74,1.2443],[145.73,1.2963],[145.69,4.389395],[145.56,132.44839282]],[[145.78,0.05258913],[145.81,1.2564],[145.83,1.2289],[145.84,1.2762],[145.86,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924776767,[[145.71,4.5],[145.68,27.44],[145.66,2.1753],[145.53,6.868],[145.38,19.64274753]],[[145.78,0.05258913],[145.8,339.0],[145.81,1.2783],[145.82,3.50590902],[145.84,5.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924840117,[[145.74,0.04521398],[145.71,4.5],[145.69,2.19518748],[145.68,10.30320478],[145.63,46.64818438]],[[145.76,0.04628951],[145.79,2.579],[145.8,1.2524],[145.81,330.8908],[145.82,7.91051526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924855329,[[145.74,0.04521398],[145.72,2.1947007],[145.71,15.67636173],[145.7,6.78835951],[145.69,15.77209991]],[[145.76,0.04628951],[145.85,334.25889382],[145.86,8.3246],[145.91,59.12949687],[145.96,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924902058,[[145.78,4.49113743],[145.71,6.79289022],[145.69,2.29297061],[145.68,27.4],[145.56,37.83965101]],[[145.8,0.04796592],[145.86,1.3537],[145.87,1.3618],[145.88,339.0],[145.9,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924965404,[[145.74,2.19459476],[145.72,4.3891786],[145.71,20.35853534],[145.69,4.46],[145.6,30.83248131]],[[145.78,0.04414713],[145.8,340.235],[145.81,5.7489],[145.82,1.2916],[145.94,10.50723551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724924976922,[[145.68,2.19548446],[145.67,6.79363633],[145.65,3.56614253],[145.64,4.46],[145.62,0.2388]],[[145.73,0.04439666],[145.79,339.0],[145.8,1.235],[145.81,5.7489],[145.82,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925023538,[[145.65,6.79667382],[145.59,2.19645806],[145.56,6.94822037],[145.46,3.15750026],[145.43,141.86000212]],[[145.66,0.04733986],[145.69,343.42],[145.7,1.2755],[145.71,2.5951],[145.87,7.16785587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925037755,[[145.69,0.04470973],[145.65,4.42],[145.62,9.13633377],[145.43,195.50060357],[145.4,95.99188669]],[[145.71,0.05029367],[145.75,7.0595],[145.76,342.45213962],[145.77,1.3553],[145.91,7.16701935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925080580,[[145.46,0.05042542],[145.43,6.81894808],[145.41,5.73930989],[145.4,7.0719],[145.39,3.51031569]],[[145.49,0.0478263],[145.52,4.48],[145.54,339.0],[145.56,1.0],[145.57,3.34892975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925142449,[[145.54,0.04377712],[145.48,2.19815721],[145.47,87.37369953],[145.46,1.3197],[145.45,1.3068]],[[145.57,343.5917817],[145.58,3.48727767],[145.61,3.8595],[145.7,7.17655247],[145.75,6.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925172665,[[145.39,0.05217702],[145.37,4.6],[145.34,4.82018383],[145.33,2.19983981],[145.32,2.6404]],[[145.42,0.05120436],[145.47,4.6],[145.48,1.0],[145.49,343.63685329],[145.57,1.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925231115,[[145.45,0.04653959],[145.44,2.19904279],[145.43,2.19929208],[145.41,4.58],[145.39,4.74995852]],[[145.47,0.04789066],[145.53,4.62],[145.55,3.41924728],[145.56,2.5624],[145.57,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925285881,[[145.44,0.05264542],[145.39,1.3567],[145.38,3.41628113],[145.34,2.5844],[145.32,49.8883388]],[[145.46,7.18800818],[145.47,0.04387648],[145.49,3.48225639],[145.5,1.3607],[145.51,340.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925290989,[[145.4,2.19940265],[145.37,8.00788271],[145.35,1.305],[145.34,2.5844],[145.33,57.52768368]],[[145.45,0.04578874],[145.46,3.4119395],[145.48,4.62],[145.5,1.3607],[145.51,340.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925345028,[[145.43,0.04403874],[145.4,2.19957345],[145.38,2.6479],[145.37,4.64],[145.3,12.64255276]],[[145.46,0.04757273],[145.49,347.05709638],[145.5,1.2964],[145.51,2.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925350732,[[145.43,2.24361219],[145.38,1.2926],[145.36,5.9109],[145.31,4.51483819],[145.08,19.64274753]],[[145.44,7.18820797],[145.46,0.04757273],[145.48,339.0],[145.49,8.05709638],[145.5,1.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925384054,[[145.45,2.19934989],[145.44,0.04542416],[145.39,1.3314],[145.38,4.56],[145.37,1.3604]],[[145.46,7.23725668],[145.49,3.35226684],[145.51,4.56],[145.52,1.2591],[145.76,9.58961755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925428189,[[145.51,0.04618117],[145.49,4.54],[145.47,61.13245286],[145.46,1.2601],[145.37,9.48191457]],[[145.56,1.40341455],[145.57,4.54],[145.59,86.88140094],[145.6,1.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925457706,[[145.45,2.24233856],[145.41,2.19875573],[145.4,5.7657],[145.39,6.09847405],[145.33,3.17898899]],[[145.48,0.05109765],[145.5,4.67083517],[145.51,2.5619],[145.52,4.52],[145.53,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925520064,[[145.21,3.9542],[145.2,3.39896214],[145.18,4.54],[145.12,3.17898899],[145.09,52.93191193]],[[145.28,0.04340112],[145.32,344.8752],[145.33,3.42995894],[145.36,1.244],[145.37,8.59991419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925541371,[[145.27,0.04468276],[145.22,70.11029704],[145.21,3.9542],[145.2,3.37271412],[145.15,3.17898899]],[[145.32,0.04845825],[145.34,8.04038861],[145.37,339.0],[145.38,2.6396],[145.4,10.85729791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925615334,[[145.27,0.04468276],[145.26,1.2497],[145.25,4.4],[145.21,4.47278899]],[[145.32,0.05074177],[145.33,10.68428784],[145.36,3.51911436],[145.38,1.3553],[145.39,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925689805,[[145.53,4.4],[145.52,0.04851145],[145.44,3.42018754],[145.43,0.2223],[145.42,1.2769]],[[145.55,0.0436521],[145.58,1.2992],[145.59,2.6817],[145.6,3.41211675],[145.63,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925721429,[[145.43,0.04852899],[145.42,4.38],[145.41,3.44448112],[145.37,1.2418],[145.34,69.62113078]],[[145.45,0.04920848],[145.51,1.2687],[145.52,1.329],[145.53,1.263],[145.54,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925796098,[[145.6,0.04918635],[145.59,4.38],[145.58,3.51500998],[145.55,62.18876513],[145.52,1.2725]],[[145.64,0.04826911],[145.66,2.5526],[145.67,4.38],[145.69,339.0],[145.93,96.19636196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925820415,[[145.54,0.04431614],[145.5,4.38],[145.48,1.3111],[145.43,1.2594],[145.39,3.17898899]],[[145.56,0.04997167],[145.61,6.9806],[145.64,339.0],[145.75,14.06032088],[145.78,9.55964858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925899555,[[145.48,0.04553641],[145.45,5.6153],[145.44,1.3646],[145.43,0.6908],[145.39,3.17898899]],[[145.51,0.04555476],[145.55,4.38],[145.57,3.3643882],[145.58,339.0],[146.02,160.32726994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724925997943,[[145.6,4.44],[145.59,2.61318578],[145.58,3.42237382],[145.56,0.6886],[145.55,27.44]],[[145.61,1.97801002],[145.69,1.3024],[145.74,2.7123],[145.75,4.44],[145.91,25.49239622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926027375,[[145.67,4.52],[145.66,0.04852642],[145.63,59.16376586],[145.62,1.29],[145.61,1.2551]],[[145.69,2.22227776],[145.77,3.8802],[145.8,339.0],[145.81,86.0037685],[145.96,7.16480598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926092752,[[145.59,0.04681519],[145.55,7.4565],[145.54,3.44537272],[145.49,1.2576],[145.46,152.49545483]],[[145.63,3.5058],[145.64,0.05259506],[145.66,343.8],[145.67,3.39500974],[145.7,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926172118,[[145.74,3.4299],[145.73,0.04498608],[145.71,3.37794373],[145.7,2.6346],[145.69,5.46]],[[145.75,0.04789706],[145.79,2.64],[145.8,1.277],[145.81,1.3345],[145.82,418.51578577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926221465,[[145.62,4.83788361],[145.6,2.5599],[145.58,6.8672],[145.5,3.14138707],[145.45,49.20797444]],[[145.7,4.4808],[145.71,3.41924874],[145.73,339.0],[145.75,5.4918],[146.07,128.26181595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926267381,[[145.62,0.04903689],[145.61,3.4327],[145.58,4.94],[145.57,1.2543],[145.56,1.3595]],[[145.63,1.05],[145.64,3.4323],[145.65,4.24606078],[145.7,339.0],[145.71,227.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926293098,[[145.55,0.04742389],[145.52,3.435],[145.5,5.14],[145.49,1.3051],[145.48,2.6867]],[[145.56,4.4841],[145.58,0.04872813],[145.6,339.0],[145.61,4.94],[145.72,20.58531338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926353344,[[145.71,0.04334632],[145.7,2.64],[145.69,3.4309],[145.68,5.02],[145.64,2.64]],[[145.73,3.47508816],[145.77,339.0],[145.78,4.71975446],[145.96,575.51603369],[145.98,25.37608984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926387759,[[145.69,0.048201],[145.68,4.4812],[145.64,6.4786],[145.62,2.6287],[145.61,3.50162666]],[[145.71,0.05080406],[145.76,6.23],[145.77,341.618],[145.78,3.48475446],[145.8,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926478234,[[145.69,0.04802862],[145.65,3.4318],[145.63,3.16],[145.62,1.352],[145.61,1.3294]],[[145.7,3.39947411],[145.71,3.2034676],[145.73,88.75813765],[145.74,2.515],[145.75,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926568318,[[145.7,0.04753735],[145.63,4.7124],[145.61,1.365],[145.6,6.266],[145.59,5.27]],[[145.71,6.5385],[145.72,340.2929],[145.73,4.98602649],[145.75,21.08],[145.76,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926598644,[[145.61,0.04977048],[145.59,2.6445],[145.58,5.27],[145.56,4.94],[145.55,1.3368]],[[145.65,81.35929237],[145.66,5.27],[145.68,8.41392209],[145.73,339.0],[145.74,225.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926689510,[[145.55,3.4775524],[145.53,5.27],[145.51,1.2739],[145.49,4.88],[145.39,142.08682002]],[[145.57,0.05244727],[145.61,10.15],[145.62,4.69186129],[145.63,77.1301624],[145.65,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926766976,[[145.52,0.04838668],[145.51,3.4353],[145.48,10.56],[145.46,1.3499],[145.45,5.9641]],[[145.54,0.04540771],[145.56,10.56],[145.57,3.36062604],[145.59,8.5549],[145.6,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926791010,[[145.54,3.4346],[145.53,0.04778371],[145.51,10.55],[145.49,2.6111],[145.48,1.2802]],[[145.55,0.04785337],[145.59,14.01858528],[145.6,4.66],[145.63,417.2838624],[145.69,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926903705,[[145.53,0.04778371],[145.51,3.4352],[145.47,67.00309802],[145.46,5.9178],[145.43,2.7033]],[[145.55,14.03225337],[145.56,2.5591],[145.58,1.2367],[145.6,343.62],[145.73,25.35790723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724926960758,[[145.5,0.04866475],[145.48,3.4359],[145.47,1.2967],[145.46,10.55],[145.45,4.6]],[[145.52,3.48431306],[145.54,7.9756134],[145.55,10.55],[145.58,1.3173],[146.26,192.39272393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724927127603,[[145.54,0.04953726],[145.52,3.435],[145.51,10.55],[145.48,3.8039],[145.42,27.46]],[[145.57,3.48230293],[145.59,10.55],[145.61,4.56],[145.62,3.45899766],[145.81,25.52076834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724927191757,[[145.38,3.49081664],[145.37,10.55],[145.33,3.9002],[145.32,7.94897178],[145.3,42.2]],[[145.4,0.04645431],[145.41,339.0],[145.42,3.4376],[145.44,3.50215539],[145.45,8.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724927227879,[[145.42,3.4373],[145.39,10.55],[145.38,1.274],[145.37,4.56],[145.33,2.6649]],[[145.48,18.57044944],[145.49,3.9152],[145.5,27.48],[145.51,6.8708],[145.54,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724927334391,[[145.45,3.4367],[145.44,0.04963881],[145.43,10.55],[145.38,2.7076],[145.37,9.26747477]],[[145.46,0.0498112],[145.49,3.50407797],[145.5,4.54],[145.51,13.1203],[145.61,105.47002435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724927408853,[[145.4,0.04517143],[145.38,10.55],[145.37,1.2597],[145.34,4.54],[145.21,6.879]],[[145.43,0.05129079],[145.44,4.54],[145.45,10.55],[145.46,339.0],[145.47,2.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724927510646,[[145.57,13.9839],[145.55,0.05173907],[145.54,3.7975],[145.53,4.52],[145.49,42.2]],[[145.58,0.05162843],[145.64,13.92010078],[145.65,7.097],[145.67,76.54095655],[145.69,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724927596092,[[145.48,3.4358],[145.45,10.55],[145.43,1.3611],[145.4,46.72],[145.37,1.2611]],[[145.51,4.52],[145.52,11.8299],[145.53,3.38205597],[145.55,339.0],[145.6,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724927639834,[[145.48,3.48658773],[145.43,11.9111],[145.41,0.8865],[145.4,4.52],[145.35,43.99175028]],[[145.5,10.55],[145.51,4.54425249],[145.53,2.6546],[145.54,87.45559488],[145.55,45.64774019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724927697395,[[145.47,3.4362],[145.45,0.0483819],[145.44,1.2638],[145.43,10.55],[145.38,64.43680098]],[[145.48,0.04962089],[145.49,10.55],[145.51,4.5],[145.53,341.6421],[145.54,87.46449488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724927819190,[[145.57,3.48022292],[145.55,10.55],[145.51,7.9378637],[145.5,1.3564],[145.36,63.72196262]],[[145.6,0.05028369],[145.61,6.0304],[145.62,1.3167],[145.63,108.24843943],[145.67,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724927844208,[[145.56,3.4341],[145.55,10.59735111],[145.51,4.5],[145.48,77.02593476],[145.47,42.2]],[[145.57,0.04707731],[145.58,3.4337],[145.61,3.8077],[145.62,4.5],[145.63,14.02069417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724927965208,[[145.42,3.4374],[145.4,0.04810119],[145.39,10.55],[145.38,1.2141],[145.37,5.8203]],[[145.43,0.04866204],[145.44,3.437],[145.45,10.55],[145.47,4.67212891],[145.48,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928034766,[[145.2,0.05109277],[145.18,1.2861],[145.16,13.1709],[145.15,63.57763037],[145.11,45.3071321]],[[145.22,0.04634377],[145.23,10.55],[145.27,3.38382199],[145.28,4.46],[145.32,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928089998,[[145.17,0.04718719],[145.15,10.55],[145.13,5.8059],[145.11,69.61210829],[145.1,42.2]],[[145.19,0.05079671],[145.22,10.55],[145.26,381.2],[145.27,2.5623],[145.62,127.21059353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928149365,[[145.2,0.04434812],[145.18,3.443],[145.15,10.55],[145.14,4.46],[145.13,3.8407]],[[145.21,3.4424],[145.22,10.59883965],[145.24,3.794],[145.25,4.46],[145.26,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928173190,[[145.2,3.48694812],[145.18,4.46],[145.17,10.55],[145.14,57.90865957],[145.1,49.0897]],[[145.22,0.04883965],[145.23,3.4419],[145.24,10.55],[145.26,4.46],[145.28,3.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928237769,[[145.19,0.04517412],[145.17,10.55],[145.16,1.2512],[145.15,1.2608],[145.06,21.01121045]],[[145.21,0.05109218],[145.23,10.55],[145.26,1.2997],[145.27,7.0642],[145.33,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928323046,[[145.21,3.4424],[145.19,0.04512716],[145.18,10.55],[145.17,2.6909],[145.16,7.82720765]],[[145.22,0.04788084],[145.24,10.55],[145.25,3.4415],[145.28,90.20532832],[145.29,343.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928371370,[[145.07,0.05038464],[145.05,15.01],[145.04,2.6397],[145.0,1.3529],[144.99,27.54]],[[145.09,0.05097073],[145.11,13.9949],[145.13,3.37674409],[145.14,2.6394],[145.15,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928456041,[[145.15,0.04811695],[145.1,4.44],[145.07,27.54],[145.06,1.3338],[145.03,49.0933]],[[145.16,3.4436],[145.18,0.04466512],[145.21,342.8381],[145.22,3.38293798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928477561,[[145.11,3.4445],[145.07,14.99],[145.06,1.3338],[145.02,6.8934],[145.01,10.3412]],[[145.13,10.55],[145.18,351.88106129],[145.19,44.8727],[145.22,3.41725153],[145.24,6.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928510092,[[145.03,3.4467],[145.02,4.44],[145.01,10.55],[144.99,1.2669],[144.98,1.3426]],[[145.04,0.04995644],[145.08,10.55],[145.09,3.4453],[145.11,42.2],[145.12,84.9217743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928568338,[[145.01,3.447],[144.98,5.7024],[144.97,11.9508],[144.96,4.71038089],[144.94,83.597376]],[[145.04,10.63365377],[145.07,2.6324],[145.08,5.8086],[145.23,17.2165],[145.26,9.54162241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928645398,[[145.03,0.04588939],[145.02,3.4467],[145.0,4.44],[144.99,10.59],[144.95,2.5439]],[[145.05,0.0484265],[145.06,353.036],[145.1,4.44],[145.11,4.0043],[145.3,25.44577921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928720964,[[145.0,3.4473],[144.97,10.59],[144.95,4.42],[144.93,1.2352],[144.92,82.86197528]],[[145.03,14.08502607],[145.05,2.6049],[145.08,381.36],[145.09,4.42],[145.27,26.72199323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928793220,[[144.96,3.4483],[144.92,18.54190108],[144.91,1.3542],[144.9,5.75711633],[144.89,9.60994899]],[[144.97,0.05068371],[145.0,3.4474],[145.01,10.59],[145.02,1.3371],[145.03,93.2896143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928894820,[[145.02,3.4469],[145.01,15.03594888],[145.0,3.49808848],[144.98,3.9505],[144.95,3.20255463]],[[145.03,0.04479849],[145.07,3.4458],[145.08,10.59],[145.1,2.6089],[145.12,346.87028333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724928906231,[[145.01,0.04594888],[144.99,14.0375],[144.98,4.4],[144.95,1.2707],[144.94,1.3279]],[[145.03,0.04479849],[145.04,3.4466],[145.05,13.0783],[145.07,1.3104],[145.08,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929016499,[[145.16,3.4436],[145.15,15.01477464],[145.12,67.40718935],[145.08,10.33213512],[145.07,43.6885]],[[145.17,0.04611443],[145.21,3.4425],[145.23,1.2578],[145.24,87.88233797],[145.25,342.48592705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929073234,[[145.17,0.04463848],[145.16,3.4436],[145.15,10.59],[145.13,4.36],[145.09,3.8737]],[[145.19,3.49406588],[145.21,10.59],[145.23,421.29923247],[145.32,27.54],[145.38,26.73752529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929163711,[[145.2,3.49149829],[145.18,10.59],[145.17,4.34],[145.09,3.19980422],[144.96,107.89289712]],[[145.22,0.04765831],[145.23,3.442],[145.24,10.59],[145.26,343.34],[145.27,3.3690482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929250892,[[145.17,0.05118383],[145.13,18.3542],[145.11,3.8382],[145.1,67.29507996],[145.04,12.7992169]],[[145.18,3.4431],[145.19,0.04860908],[145.2,10.59],[145.22,1.2933],[145.23,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929336742,[[145.22,0.04639012],[145.21,14.0322],[145.19,5.5561],[145.17,2.6356],[145.06,6.89]],[[145.23,3.4419],[145.25,0.05073817],[145.27,10.59],[145.3,1.312],[145.31,340.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929388598,[[145.14,0.05140517],[145.11,5.6446],[145.09,1.3449],[145.08,3.44163512],[145.07,27.52]],[[145.15,3.4438],[145.17,0.04837396],[145.18,10.59],[145.21,1.354],[145.22,43.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929448742,[[145.26,0.04395917],[145.21,10.59],[145.2,4.3],[145.18,2.6032]],[[145.27,14.031],[145.28,0.05133376],[145.29,4.3],[145.3,2.7129],[145.31,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929490782,[[145.38,14.0283],[145.34,4.3],[145.31,7.40634806],[145.3,60.88358184],[145.29,49.241]],[[145.42,3.4376],[145.43,3.36236468],[145.44,10.59],[145.45,1.3074],[145.47,81.39420057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929572630,[[145.46,3.48871175],[145.45,10.59],[145.42,3.44037866],[145.41,6.9324],[145.4,1.2424]],[[145.48,0.04408009],[145.49,3.4359],[145.52,14.5027],[145.53,4.28],[145.56,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929631684,[[145.54,0.05236594],[145.52,3.435],[145.51,10.59],[145.5,3.51850182],[145.49,1.2382]],[[145.55,3.4343],[145.57,0.04593402],[145.58,10.59],[145.59,3.9277],[145.61,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929690925,[[145.43,3.4371],[145.42,0.04329737],[145.4,18.35431811],[145.37,1.2358],[145.36,42.36]],[[145.44,0.04434459],[145.45,3.4367],[145.46,10.59],[145.49,1.3013],[145.5,4.64651451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929744472,[[145.41,3.4375],[145.39,4.28],[145.38,13.1955],[145.35,62.51728262],[145.04,127.44392524]],[[145.44,3.437],[145.45,10.59],[145.5,6.8777],[145.51,384.72668728],[146.52,68.71772947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929753682,[[145.37,3.4386],[145.36,0.04627375],[145.34,5.5243],[145.31,1.2607],[145.29,42.36]],[[145.38,0.05180369],[145.4,3.438],[145.42,10.59],[145.44,2.6513],[145.45,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929851242,[[145.47,10.59],[145.44,4.3],[145.43,42.36],[145.39,59.31819804]],[[145.52,4.3],[145.53,10.59],[145.54,3.8766],[145.56,339.0],[145.65,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929919707,[[145.57,0.04570874],[145.54,14.0245],[145.52,4.36],[145.5,43.6812],[145.28,95.58294393]],[[145.58,3.4338],[145.59,2.63702821],[145.61,10.59],[145.63,5.6534],[145.64,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724929967050,[[145.55,0.04648371],[145.53,10.59],[145.51,3.4351],[145.49,66.94254031],[145.47,1.2613]],[[145.56,3.4341],[145.58,0.05141157],[145.59,16.77168952],[145.6,1.3518],[145.61,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930075470,[[145.57,0.04645813],[145.53,14.87],[145.5,43.6539],[145.49,2.6185],[145.45,31.84646622]],[[145.59,3.4799045],[145.6,10.59],[145.63,5.5589],[145.64,341.5954],[145.77,16.42216929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930086875,[[145.58,3.4336],[145.57,14.91645813],[145.55,1.2723],[145.54,5.96742982],[145.52,6.8701]],[[145.59,0.0464045],[145.64,3.4323],[145.65,90.3127028],[145.68,340.2733],[145.97,95.40794515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930185035,[[145.52,0.04598561],[145.49,14.0256],[145.47,5.6565],[145.44,1.3552],[145.43,43.5975]],[[145.53,3.4348],[145.55,1.40855953],[145.56,10.59],[145.57,5.6335],[145.58,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930189333,[[145.47,14.15058185],[145.44,5.7152],[145.43,2.5093],[145.39,17.78870407],[145.38,30.81616682]],[[145.5,0.05279616],[145.55,1.3648],[145.56,339.0],[145.58,86.16029356],[145.71,78.32806466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930281306,[[145.54,14.0246],[145.53,0.04468336],[145.49,4.3],[145.48,63.40999545],[145.36,6.87]],[[145.55,0.04658774],[145.57,3.4339],[145.59,89.6332676],[145.6,5.5744],[145.61,3.42985799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930354569,[[145.58,14.06691277],[145.54,3.44470803],[145.52,5.7784],[145.51,2.6209],[145.45,25.39097651]],[[145.61,0.04639855],[145.64,4.52],[145.66,339.0],[145.81,6.87],[145.82,9.54016929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930395000,[[145.72,0.04998005],[145.7,3.4308],[145.69,10.59],[145.65,42.36],[145.64,7.40882782]],[[145.74,3.4299],[145.75,10.63330513],[145.76,3.44564455],[145.77,1.341],[145.78,340.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930408807,[[145.72,0.04998005],[145.67,10.59],[145.64,4.0097],[145.63,6.2],[145.58,102.99913861]],[[145.73,3.4301],[145.74,10.59],[145.75,0.04330513],[145.76,3.44564455],[145.77,1.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930488164,[[145.6,0.04537892],[145.58,3.4335],[145.56,10.59],[145.55,1.2726],[145.53,5.52]],[[145.61,3.4329],[145.62,0.04981311],[145.63,10.59],[145.66,341.6172],[145.67,95.2240021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930494678,[[145.57,0.04758527],[145.55,3.4343],[145.54,10.59],[145.53,3.779],[145.51,8.9901446]],[[145.59,0.04836163],[145.61,14.023],[145.63,339.0],[145.64,1.3259],[145.66,47.21927935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930567445,[[145.64,3.48456244],[145.62,10.59],[145.59,2.6158],[145.58,47.62],[145.51,27.30112695]],[[145.66,0.05218257],[145.68,10.59],[145.72,6.5635],[145.73,387.31988991],[145.88,25.48984539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930597980,[[145.82,0.04714337],[145.78,5.14],[145.77,27.6884],[145.64,56.41038761],[145.62,17.1628]],[[145.83,3.4277],[145.85,26.36740388],[145.88,342.48017327],[145.9,5.02],[145.91,10.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930626395,[[145.86,0.04437675],[145.85,3.4272],[145.83,26.31],[145.81,2.6168],[145.8,31.45]],[[145.9,3.4261],[145.92,26.31],[145.94,9.0348],[145.95,26.31],[145.97,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930685050,[[145.96,0.0504777],[145.94,29.715],[145.92,6.04],[145.91,3.34545814],[145.88,1.3143]],[[145.98,0.04368802],[146.01,2.5681],[146.02,1.2472],[146.03,26.29],[146.06,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930692861,[[145.9,0.04980231],[145.86,29.7169],[145.84,5.96],[145.83,3.34181121],[145.78,26.29]],[[145.91,3.4259],[145.93,0.0478521],[145.95,1.3512],[145.96,28.8221],[145.98,344.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930730499,[[145.7,43.9234258],[145.66,65.67803923],[145.65,57.21928177],[145.63,25.20716357],[145.61,6.857]],[[145.9,6.8976],[145.91,1.3626],[145.92,3.42621152],[145.93,365.29],[145.94,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930763426,[[145.78,0.04928514],[145.75,3.4296],[145.72,1.3606],[145.71,29.022],[145.69,5.06]],[[145.8,5.06],[145.81,1.34872344],[145.82,26.29],[145.84,343.66048697],[145.86,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930818269,[[145.86,26.29],[145.85,32.04276321],[145.79,1.3505],[145.7,34.277],[145.61,62.5601564]],[[146.02,27.42],[146.15,32.11463829],[146.2,63.61444803],[146.28,95.40794515],[146.43,159.03612008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930896420,[[145.87,3.47016466],[145.85,10.52],[145.83,2.5295],[145.82,5.08],[145.73,17.60539697]],[[145.9,3.47774992],[145.91,10.52],[145.94,5.08],[145.99,349.6962],[146.0,226.41737678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930906827,[[145.81,3.47402127],[145.8,15.32],[145.79,1.2453],[145.77,2.702],[145.72,42.08]],[[145.84,3.47565286],[145.89,4.8],[145.91,341.5978],[145.95,6.8501],[146.1,38.23476809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724930980092,[[145.96,0.04932233],[145.95,3.4248],[145.91,5.22],[145.9,11.8206],[145.79,13.4255402]],[[145.97,10.52],[145.98,3.4243],[146.0,3.40037501],[146.01,6.4666],[146.03,2.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931013118,[[145.96,0.04932233],[145.93,3.4252],[145.91,10.52],[145.9,5.9606],[145.89,2.6533]],[[145.97,13.9445],[145.99,3.35744167],[146.01,4.92],[146.02,42.08],[146.03,1.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931060751,[[146.07,0.04542719],[146.05,3.4224],[146.03,10.52],[146.01,2.6082],[146.0,1.3099]],[[146.09,13.9417],[146.11,3.42301622],[146.12,6.0259],[146.16,2.6065],[146.17,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931125419,[[146.08,3.4217],[146.06,0.05149145],[146.04,14.3856],[146.03,4.56],[145.91,39.94016082]],[[146.11,13.9414],[146.12,3.48403114],[146.13,1.2439],[146.14,5.8881],[146.15,81.36655356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931167154,[[146.09,0.04587986],[146.05,10.52],[146.03,1.3559],[146.02,7.1415],[146.01,48.927]],[[146.11,0.05244969],[146.12,10.52],[146.15,339.0],[146.16,4.56],[146.17,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931205882,[[146.14,0.04893729],[146.13,3.4207],[146.09,15.08],[146.08,3.9075],[145.94,38.19879866]],[[146.16,13.98721173],[146.18,7.15463016],[146.2,4.56],[146.23,339.0],[146.3,7.14665882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931226997,[[146.25,3.4178],[146.23,11.86203798],[146.22,4.84],[146.21,2.6048],[146.18,3.36035911]],[[146.29,3.417],[146.3,14.01933417],[146.33,340.3602],[146.35,4.84],[146.86,159.03612008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931274250,[[146.1,10.52],[146.09,2.5379],[146.02,4.69069661],[146.0,6.8472],[145.97,3.10480642]],[[146.17,13.9398],[146.18,339.0],[146.2,4.6443874],[146.23,1.2718],[146.31,34.48679336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931315277,[[146.12,0.04929555],[146.06,28.8803],[146.02,1.235],[145.95,6.8498],[145.94,3.10480642]],[[146.14,26.28809946],[146.16,3.44514314],[146.19,339.0],[146.2,30.1481],[146.32,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931350507,[[146.28,3.4172],[146.27,0.0450748],[146.22,32.7],[146.21,3.39042363],[146.2,1.2965]],[[146.29,0.04433504],[146.32,29.6564],[146.34,3.9154],[146.35,371.7],[146.61,650.82156625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931388338,[[146.32,26.24],[146.3,1.342],[146.27,27.4863],[146.26,3.33654484],[146.25,7.7997]],[[146.43,26.24],[146.47,6.56],[146.5,33.0643],[146.54,223.0],[146.56,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931435587,[[146.31,0.04795827],[146.27,26.24],[146.24,6.26],[146.21,3.7981],[146.15,24.83845141]],[[146.34,0.04424092],[146.36,29.71818901],[146.39,56.43804441],[146.4,6.5],[146.56,9.4628148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931438287,[[146.31,0.04795827],[146.28,3.417],[146.25,26.24],[146.23,6.26],[146.18,17.4076786]],[[146.32,3.4163],[146.34,0.04424092],[146.36,29.71818901],[146.39,56.43804441],[146.4,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931493031,[[146.45,3.46440899],[146.41,35.31775423],[146.4,2.4759],[146.38,79.37935775],[146.1,16.20890176]],[[146.48,3.4125],[146.52,29.60255674],[146.53,1.311],[146.54,2.5879],[146.55,26.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931511844,[[146.28,0.04648116],[146.26,3.4175],[146.24,26.21],[146.23,6.6005],[146.21,3.38927416]],[[146.3,3.4168],[146.31,0.04780778],[146.34,27.4535],[146.35,4.74795405],[146.38,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931563389,[[146.31,0.05196886],[146.29,3.4169],[146.27,4.84],[146.26,10.49],[146.24,4.0437]],[[146.32,3.4163],[146.33,10.49],[146.34,0.04369968],[146.36,1.3097],[146.37,7.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931619531,[[146.3,3.46567277],[146.28,1.2359],[146.27,2.5723],[146.26,15.23],[146.14,3.09648298]],[[146.33,3.4162],[146.34,10.49],[146.35,3.49369696],[146.38,4.74],[146.41,1.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931630933,[[146.38,0.0469938],[146.37,3.415],[146.34,15.23],[146.32,2.5222],[146.19,7.19501764]],[[146.4,3.4145],[146.41,10.49],[146.46,2.6495],[146.48,10.31878628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931687985,[[146.42,3.4138],[146.41,16.5575],[146.36,2.5818],[146.29,13.36467964],[146.28,36.66223894]],[[146.46,3.4131],[146.49,10.49],[146.5,3.48874619],[146.55,4.72],[146.56,22.96217968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931706099,[[146.35,26.28191944],[146.31,1.2889],[146.3,2.5237],[146.28,4.72],[146.25,26.23]],[[146.38,0.0479709],[146.39,4.72],[146.44,26.23],[146.45,1.2338],[146.48,26.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931754951,[[146.41,0.04605496],[146.4,3.4144],[146.39,10.48],[146.34,4.72],[146.33,2.6369]],[[146.43,0.0482522],[146.44,3.4136],[146.45,10.48],[146.47,7.2926],[146.5,10.22591368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931818085,[[146.5,0.04344259],[146.49,3.4122],[146.46,10.48],[146.44,3.8734],[146.43,4.72]],[[146.53,10.48],[146.54,62.87020732],[146.55,4.72],[146.62,264.92],[146.72,628.03412706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931843197,[[146.5,0.04344259],[146.47,3.4127],[146.46,10.48],[146.45,4.7],[146.4,41.92]],[[146.51,3.4118],[146.53,10.48],[146.55,1.2756],[146.58,1.3606],[146.59,8.10089365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931898645,[[146.48,10.48],[146.46,6.0008],[146.45,2.6569],[146.44,6.8269],[146.4,41.92]],[[146.55,15.2321],[146.57,63.53447498],[146.66,13.6342],[146.72,162.08213898],[146.78,38.23476809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931921857,[[146.53,0.04930288],[146.52,3.4115],[146.49,15.18],[146.47,3.46322937],[146.43,6.8273]],[[146.54,3.4111],[146.56,10.52902232],[146.58,3.46354899],[146.61,65.55450369],[146.62,43.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724931958292,[[146.49,0.05115257],[146.45,10.48],[146.44,89.87293452],[146.41,3.9225],[146.25,95.58294393]],[[146.51,13.9383079],[146.55,36.44],[146.56,13.1166],[146.58,19.10653137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932005336,[[146.44,1.3567],[146.43,26.16],[146.42,1.3205],[146.35,26.16],[146.33,3.49081325]],[[146.53,26.16],[146.58,26.16],[146.62,1.3012],[146.63,1.2842],[146.64,9.62309661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932018641,[[146.78,3.45451116],[146.74,32.69],[146.72,7.96],[146.69,1.343],[146.68,32.69]],[[146.84,32.69],[146.86,3.8673],[146.87,69.28088065],[146.89,230.96],[147.05,63.79794317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932052669,[[146.76,0.04322344],[146.68,7.88],[146.66,32.69],[146.62,2.6496]],[[146.77,36.0958],[146.79,0.04560985],[146.81,1.3164],[146.82,32.69],[146.83,6.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932090308,[[146.59,3.45989199],[146.56,2.5995],[146.55,7.56],[146.54,32.68],[146.53,1.3389]],[[146.62,0.0467554],[146.64,32.68],[146.72,8.8373],[146.73,37.33748785],[146.74,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932112016,[[146.68,0.04343486],[146.67,3.408],[146.59,39.92],[146.58,1.2456],[146.56,1.2931]],[[146.71,34.0004],[146.74,223.0],[146.75,1.5887],[146.76,34.48],[146.85,20.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932150645,[[146.72,3.4068],[146.67,2.6219],[146.66,6.58],[146.63,36.16931494]],[[146.78,2.5813],[146.8,32.68],[146.81,64.82737481],[146.91,17.32629033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932166451,[[146.84,3.45330834],[146.77,26.18],[146.76,6.58],[146.75,1.3409],[146.65,10.2253]],[[146.87,29.5835],[146.88,1.2577],[146.89,1.3231],[146.9,3.338568],[146.92,0.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932209591,[[146.72,3.4068],[146.69,6.34],[146.68,34.0308],[146.67,2.5425],[146.65,27.24]],[[146.79,32.7],[146.83,1.2528],[146.84,1.3199],[146.88,39.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932227611,[[146.69,3.45147052],[146.67,34.038],[146.66,2.5874],[146.65,6.34],[146.58,74.20935505]],[[146.72,0.05107192],[146.74,3.4067],[146.76,1.3508],[146.77,1.3096],[146.78,33.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932271450,[[146.52,0.04462061],[146.47,1.2966],[146.45,26.16],[146.35,190.39624712],[146.34,12.699631]],[[146.53,3.4114],[146.55,29.6376123],[146.56,1.3079],[146.58,1.3112],[146.59,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932313690,[[146.48,0.0469067],[146.47,3.4126],[146.44,1.2814],[146.43,28.8006],[146.42,9.04672404]],[[146.51,3.45791097],[146.52,26.16],[146.54,5.62],[146.55,3.35415234],[146.78,38.23476809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932330504,[[146.4,27.5045],[146.38,5.46],[146.36,2.5531],[146.33,27.28],[146.3,39.51954617]],[[146.46,3.413],[146.48,26.16],[146.52,8.0247],[146.53,27.5214],[146.59,403.65771318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932382756,[[146.39,0.04407039],[146.36,1.3013],[146.35,2.5348],[146.34,5.36],[146.29,26.09374414]],[[146.41,3.4142],[146.42,0.04771282],[146.43,10.48],[146.46,2.663],[146.47,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932434180,[[146.5,0.04538461],[146.47,26.24],[146.45,5.22],[146.42,1.3616],[146.4,6.8285]],[[146.52,0.04510339],[146.55,26.24],[146.56,6.4777],[146.57,2.7076],[146.59,6.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932453109,[[146.49,3.45548952],[146.48,26.21],[146.46,4.009],[146.45,8.51086424],[146.36,3.12232309]],[[146.51,0.04428196],[146.54,3.4113],[146.56,27.5647],[146.57,7.6585],[146.6,82.36578719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932508243,[[146.31,0.04428812],[146.3,10.49],[146.28,7.32498667],[146.27,5.02],[146.25,41.96]],[[146.34,0.05126708],[146.35,3.4156],[146.36,10.49],[146.37,3.36317984],[146.39,6.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932522256,[[146.1,10.49],[146.06,3.38565839],[146.04,2.5928],[146.03,46.98],[145.98,1.2696]],[[146.16,10.49],[146.18,6.2787],[146.19,3.39147038],[146.2,1.2977],[146.23,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932565185,[[145.85,0.04733335],[145.79,41.2735],[145.78,1.2469],[145.77,34.2581],[145.68,24.89916388]],[[145.87,3.427],[145.88,0.04511277],[145.89,32.89],[145.95,4.0146],[145.96,16.09794889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932613430,[[145.92,3.4256],[145.9,0.0484654],[145.89,5.62],[145.87,2.6946],[145.86,29.71467756]],[[145.93,0.04921755],[145.94,3.4253],[145.95,26.32],[146.0,3.8805],[146.01,10.24290521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932630634,[[145.94,0.04519089],[145.89,26.32],[145.86,1.2448],[145.85,4.68566555],[145.8,220.00306836]],[[145.95,3.4249],[145.97,0.04500682],[145.98,26.32],[146.01,2.6443],[146.02,29.73184844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932673171,[[145.95,0.05016054],[145.94,3.4251],[145.91,10.52],[145.9,2.5667],[145.89,6.4661]],[[145.97,0.0464716],[145.98,10.52],[146.01,1.2724],[146.02,45.49184844],[146.03,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932696680,[[145.86,3.47635599],[145.84,15.58],[145.8,45.46223069],[145.74,5.98557032],[145.72,3.15852567]],[[145.88,3.47430325],[145.91,10.52],[145.94,3.34249427],[146.0,42.64696084],[146.01,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932770054,[[145.8,0.05199193],[145.79,13.9486],[145.77,2.5921],[145.76,3.47623421],[145.74,1.2925]],[[145.83,0.04545591],[145.84,3.4277],[145.87,10.52],[145.88,3.948],[145.89,8.42406912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932808872,[[145.65,0.04409659],[145.63,1.2911],[145.62,5.06],[145.6,27.6162],[145.51,10.02882567]],[[145.68,26.39970738],[145.75,26.35],[145.77,5.06],[145.88,10.2802],[145.93,6.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932822575,[[145.54,0.0508242],[145.53,3.4346],[145.51,26.35],[145.5,5.06],[145.45,28.9026]],[[145.58,3.4338],[145.61,27.7068],[145.62,5.06],[145.66,1.363],[145.69,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932866811,[[145.54,3.4346],[145.53,8.79968694],[145.52,26.35],[145.49,1.2458],[145.48,2.5211]],[[145.58,3.47883207],[145.6,26.35],[145.64,4.7483666],[145.65,1.3405],[145.71,18.6857809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932906353,[[145.63,0.04451331],[145.62,3.4326],[145.61,3.38930964],[145.59,29.0124],[145.58,5.52]],[[145.65,0.04913885],[145.66,3.4317],[145.67,26.35],[145.71,1.3709],[145.73,2.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932919961,[[145.73,0.04611572],[145.71,5.66],[145.69,3.47374765],[145.68,28.9752],[145.64,1.2993]],[[145.75,0.04756346],[145.78,26.35],[145.79,2.708],[145.82,26.35],[146.06,25.38795239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932961699,[[145.86,0.04956568],[145.83,26.31],[145.81,6.7287],[145.73,1.3043],[145.62,27.44]],[[145.87,3.4268],[145.88,0.04805943],[145.9,1.3649],[145.92,26.31],[145.93,2.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724932990225,[[145.73,26.35150787],[145.72,5.18],[145.7,2.678],[145.68,3.43897622],[144.63,54.73848963]],[[145.76,0.04879983],[145.8,3.3933666],[145.81,26.3],[145.83,1.3262],[145.84,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933033359,[[145.68,0.05171296],[145.67,32.92],[145.66,1.252],[145.65,10.21990341],[145.64,1.3584]],[[145.71,0.04969339],[145.78,38.34],[145.8,1.3148],[145.82,32.92],[145.96,572.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933083390,[[145.68,3.48154764],[145.67,5.22],[145.65,4.77349019],[145.64,29.0562],[145.6,79.48412919]],[[145.71,0.04351646],[145.72,3.4304],[145.75,29.76387598],[145.76,1.2983],[145.8,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933105798,[[145.56,0.02256508],[145.53,5.22],[145.52,29.86450999],[145.49,1.3367],[144.78,255.17890653]],[[145.58,0.04825266],[145.59,26.36],[145.64,5.22],[145.89,9.52048214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933150841,[[145.38,3.48825897],[145.32,26.36],[145.31,1.3298],[145.3,8.72203306],[145.04,127.44392524]],[[145.4,0.04641482],[145.42,26.36],[145.44,3.37716961],[145.45,1.3238],[145.46,0.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933168353,[[145.41,0.04641482],[145.3,3.15597033],[145.29,9.46791099],[145.28,37.8223],[145.27,25.24776265]],[[145.44,26.40856345],[145.49,3.43464281],[145.51,26.36],[145.52,5.38],[145.53,6.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933229181,[[145.34,0.05117545],[145.3,2.6027],[145.28,5.16],[145.25,26.43],[145.24,6.8832]],[[145.35,3.4391],[145.36,26.47715799],[145.4,26.43],[145.43,228.46],[145.44,8.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933277740,[[145.43,0.04724487],[145.41,3.4375],[145.4,32.8469],[145.27,3.15597033],[145.19,64.01045942]],[[145.45,3.4367],[145.46,0.04386668],[145.48,26.43],[145.5,1.3286],[145.51,3.50661762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933291344,[[145.46,3.4365],[145.45,6.4473206],[145.44,26.43],[145.42,3.45180503],[145.4,27.6735]],[[145.47,0.04399308],[145.53,26.43],[145.56,12.3772],[145.57,1.3199],[145.58,339.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933357404,[[145.38,3.4384],[145.37,0.04874314],[145.36,11.8677],[145.35,1.3539],[145.34,6.4952]],[[145.39,0.0506418],[145.43,10.57],[145.46,1.3107],[145.48,42.28],[145.65,6.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933369426,[[145.41,0.04929506],[145.39,5.1],[145.36,1.2977],[145.34,11.9452],[145.28,27.5]],[[145.42,14.0074],[145.44,0.0464732],[145.48,42.28],[145.49,6.8718],[145.5,7.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933450291,[[145.36,0.04468763],[145.33,4.7227],[145.32,1.347],[145.31,15.65],[145.23,47.30941748]],[[145.37,14.0086],[145.38,0.04509814],[145.41,3.50435435],[145.43,1.3899],[145.48,112.02085262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933530247,[[145.43,0.04353163],[145.41,10.57],[145.39,1.269],[145.38,1.3552],[145.37,6.3443]],[[145.45,0.05159941],[145.51,3.4142215],[145.55,49.149],[146.85,2.51902707],[147.42,204.74171124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933588429,[[145.48,0.04661204],[145.46,3.4364],[145.43,10.57],[145.42,94.37122484],[145.4,44.8713]],[[145.49,3.4358],[145.5,10.62245599],[145.51,3.47088839],[145.53,5.8902],[145.58,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933681107,[[145.49,0.04724345],[145.47,16.5393],[145.42,6.345],[145.41,3.4081619],[145.37,3.19221228]],[[145.5,3.4355],[145.52,14.06243808],[145.55,4.98],[145.56,1.2821],[145.58,25.44799499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933756653,[[145.42,0.05109073],[145.39,1.3476],[145.38,10.57],[145.36,4.94],[145.35,1.2501]],[[145.43,3.4372],[145.44,10.61640092],[145.47,8.32812041],[145.48,0.703],[145.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933783677,[[145.43,3.4369],[145.41,10.57],[145.4,1.3735],[145.39,0.0489761],[145.36,4.92]],[[145.47,3.42706176],[145.49,4.92],[145.56,6.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933806996,[[145.51,0.04420059],[145.46,16.8359],[145.45,2.6008],[145.35,13.5104186],[145.33,103.86435449]],[[145.52,14.005],[145.55,42.28],[145.56,3.51005312],[145.57,4.9],[145.6,1.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724933883367,[[145.43,3.4816535],[145.42,4.88],[145.41,93.25932657],[145.36,27.48],[145.35,6.878]],[[145.46,3.48920436],[145.47,10.57],[145.48,3.43722019],[145.52,4.88],[145.55,49.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934000663,[[145.46,0.04782448],[145.45,4.84],[145.44,2.5898],[145.43,11.9052],[145.38,96.74635583]],[[145.49,3.4829917],[145.5,10.57],[145.54,2.566],[145.55,42.9855],[145.59,6.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934084128,[[145.42,0.04448611],[145.4,3.4377],[145.38,10.57],[145.37,4.8],[145.36,77.885416]],[[145.43,3.4372],[145.44,10.62206863],[145.47,4.8],[145.48,1.2487],[145.49,10.24157489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934132566,[[145.45,0.05170583],[145.41,6.0136],[145.4,4.78],[145.39,10.57],[145.26,70.88745942]],[[145.46,3.4365],[145.47,10.57],[145.48,0.04284018],[145.49,3.44572578],[145.52,61.16660758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934210934,[[145.63,0.04893157],[145.61,10.57],[145.6,3.4331],[145.58,6.0618],[145.57,4.72469721]],[[145.64,3.4322],[145.66,0.04964776],[145.67,10.57],[145.69,5.4441],[145.7,43.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934222839,[[145.63,0.04893157],[145.61,3.4328],[145.6,15.31],[145.58,1.3218],[145.57,4.72469721]],[[145.64,3.4322],[145.66,10.61964776],[145.7,42.28],[145.71,3.39606538],[145.72,6.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934301905,[[145.67,0.05188276],[145.66,14.0015],[145.65,1.2702],[145.64,3.41948345],[145.62,4.72]],[[145.7,3.431],[145.71,10.57],[145.73,61.84836893],[145.76,5.4252],[145.77,44.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934325819,[[145.64,0.05185443],[145.62,3.4326],[145.61,99.93039202],[145.6,4.7],[145.57,1.3077]],[[145.65,3.432],[145.67,0.04428132],[145.68,10.57],[145.7,1.3361],[145.71,4.70918838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934427517,[[145.72,0.04796685],[145.71,3.4305],[145.69,5.9253],[145.68,11.9414],[145.64,30.83752189]],[[145.74,3.47748079],[145.75,10.57],[145.78,3.37016631],[145.82,4.68],[145.96,9.4473335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934469643,[[145.76,3.4294],[145.75,0.04511094],[145.74,7.2734],[145.73,10.57],[145.72,3.42905194]],[[145.77,0.05098657],[145.79,13.9988],[145.84,3.2568],[145.85,63.86066586],[145.89,229.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934478558,[[145.81,10.57],[145.8,2.5909],[145.79,4.66],[145.78,83.83697688],[145.76,43.5956]],[[145.85,3.4274],[145.88,10.57],[145.92,7.1525],[145.93,6.851],[145.94,63.94831893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934548419,[[145.7,10.57],[145.68,0.0454589],[145.61,58.42392917],[145.6,6.8663],[145.59,25.46582706]],[[145.76,14.05660521],[145.84,265.28],[145.85,345.8549],[145.86,27.42],[145.89,3.50249063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934580639,[[145.67,10.57],[145.64,3.47013229],[145.61,42.28],[145.59,3.18322838],[145.56,30.28662856]],[[145.75,10.57],[145.82,6.8561],[145.83,63.93965418],[145.84,265.28],[145.88,7.16760982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934611075,[[145.71,26.34],[145.65,26.34],[145.64,12.73291353],[145.62,25.46582706],[145.61,3.51185581]],[[145.86,4.39556011],[145.94,19.20852874],[145.95,20.57295731],[146.12,62.63240936],[146.21,691.21059353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934646417,[[145.78,32.92],[145.74,32.92],[145.67,3.18322838],[145.66,16.41288515],[145.62,51.92467457]],[[145.88,32.92],[145.91,3.43057874],[145.95,32.92],[145.97,7.76],[146.01,19.19636372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934651216,[[145.68,3.4311],[145.65,60.34],[145.64,7.76],[145.58,39.50288042],[145.56,221.36161451]],[[145.76,32.92],[145.8,32.92],[145.82,3.36193527],[145.83,7.76],[145.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934695661,[[145.59,0.04751125],[145.52,39.59],[145.51,8.18],[145.5,3.35029861],[145.36,129.61166561]],[[145.62,0.04444138],[145.66,39.59],[145.68,11.62153988],[145.7,39.59],[145.76,7.17356911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934700372,[[145.66,0.04502765],[145.62,39.59],[145.58,11.58797211],[145.44,10.03922838],[145.43,9.54968515]],[[145.68,3.4313],[145.72,45.48263851],[145.75,8.18],[145.76,0.6719],[146.04,9.46268651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934732491,[[145.92,7.82],[145.89,32.87],[145.87,1.3269],[145.75,3.18322838],[145.74,12.90064061]],[[146.02,32.87],[146.05,3.50227114],[146.08,3.3924],[146.1,32.87],[146.35,25.23383069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934777724,[[145.87,32.87],[145.86,3.427],[145.84,2.6096],[145.83,1.3596],[145.82,11.04416818]],[[145.9,3.4262],[145.97,32.87],[145.98,1.0],[145.99,12.94871513],[146.01,6.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934791235,[[145.74,0.05179584],[145.67,26.33],[145.66,1.3637],[145.63,26.33],[145.62,1.2814]],[[145.76,26.3785791],[145.79,3.48444718],[145.83,1.0],[145.84,7.58],[145.86,26.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934833966,[[145.94,0.04471488],[145.91,3.4257],[145.89,28.9476],[145.88,7.06],[145.85,3.46775008]],[[145.95,3.4249],[145.96,0.05076921],[145.97,26.36],[145.99,3.44094423],[146.0,8.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934882898,[[145.68,4.82882577],[145.65,27.6899],[145.64,1.3498],[145.61,6.52],[145.56,3.14016727]],[[145.7,0.05220636],[145.71,3.4307],[145.74,4.44395243],[145.75,26.36],[145.77,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934891721,[[145.64,3.48416369],[145.6,27.6352],[145.59,2.5623],[145.58,36.35359205],[145.53,12.56066908]],[[145.66,0.04796493],[145.67,3.4316],[145.7,26.36],[145.71,6.52],[145.76,8.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934952072,[[145.88,0.05212175],[145.85,26.33],[145.81,7.2018],[145.8,36.60389557],[145.79,1.2947]],[[145.94,29.0065],[145.97,6.4735],[146.01,226.41294876],[146.02,372.1771],[146.03,63.20729948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724934982494,[[145.74,0.04874464],[145.71,3.4304],[145.7,31.93],[145.66,3.8069],[145.65,29.70337867]],[[145.76,0.05199757],[145.8,26.33],[145.82,6.9323],[145.83,1.8786],[145.87,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935008704,[[145.72,0.04352833],[145.67,28.9496],[145.66,1.3057],[145.58,144.18586712],[145.53,64.01045942]],[[145.74,3.43],[145.75,0.04516363],[145.76,29.67662783],[145.79,2.0114],[145.97,9.31695301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935062954,[[145.77,0.04853697],[145.74,3.4297],[145.72,10.53],[145.7,81.16100682],[145.64,6.8643]],[[145.78,13.959],[145.8,0.04765466],[145.82,1.3291],[145.83,8.0156],[145.87,43.21596874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935081181,[[145.73,0.04826752],[145.7,81.16100682],[145.68,16.31],[145.65,3.4090641],[145.62,3.14016727]],[[145.74,13.9599],[145.76,0.04890884],[145.8,42.12],[145.82,8.1854],[145.86,63.81524108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935107083,[[145.76,0.04525219],[145.72,5.92],[145.71,26.37],[145.7,82.6021908],[145.69,1.2601]],[[145.78,0.04756537],[145.79,26.37],[145.83,3.48979071],[145.84,7.205],[145.85,1.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935143021,[[145.85,0.04356275],[145.81,3.4282],[145.78,6.16],[145.77,28.9804],[145.76,1.2524]],[[145.86,33.16645571],[145.87,0.04713825],[145.91,1.2814],[145.93,8.1807],[145.97,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935191051,[[145.69,3.431],[145.68,0.05262702],[145.65,2.6645],[145.64,7.2793],[145.62,26.37]],[[145.71,0.04363594],[145.72,29.8004],[145.75,1.3582],[145.76,6.0],[145.77,4.83804521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935263295,[[145.77,0.04870408],[145.74,10.53],[145.73,1.3631],[145.72,8.1598],[145.55,102.74688952]],[[145.79,0.04437351],[145.84,0.9149],[145.85,5.91145943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935284205,[[145.87,0.04389698],[145.8,11.81],[145.79,1.3794],[145.78,1.298],[145.69,3.14016727]],[[145.88,13.9566],[145.91,2.6963],[145.92,8.7923999],[145.94,0.962],[145.95,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935316419,[[145.88,0.04427894],[145.84,1.3562],[145.83,9.1477],[145.82,26.31],[145.65,297.87345942]],[[145.9,0.05211383],[145.93,26.31],[145.95,1.3315],[145.96,6.58],[146.14,24.84520802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935330933,[[145.88,0.04803832],[145.85,35.4588],[145.84,3.41286586],[145.8,26.32],[145.73,32.20856454]],[[145.91,0.04410625],[145.93,3.4255],[145.96,26.32],[145.98,339.0],[146.0,9.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935373967,[[145.92,0.04709703],[145.88,2.6404],[145.87,6.08],[145.8,12.56066908],[145.78,72.04363142]],[[145.94,10.57380565],[145.99,12.22676384],[146.0,42.12],[146.04,1.0],[146.07,233.60959115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935400982,[[145.71,1.2534],[145.7,5.78],[145.69,3.3771332],[145.66,6.8635],[145.64,9.95538761]],[[145.8,29.7584],[145.83,3.37130465],[145.84,1.2755],[145.85,1.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935450727,[[145.58,1.24987854],[145.57,5.6],[145.55,10.85199253],[145.54,36.84050181],[145.52,25.12133818]],[[145.69,44.7975],[145.72,5.6],[145.78,223.0],[145.81,6.8566],[145.91,9.31695301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935499085,[[145.61,3.4329],[145.6,10.57667768],[145.57,5.42],[145.56,7.45579294],[145.52,72.70016727]],[[145.62,0.04891104],[145.66,10.53],[145.69,2.6409],[145.75,42.12],[145.8,7.17061285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935520498,[[145.63,3.4325],[145.62,0.04585411],[145.6,26.35],[145.59,7.8599],[145.56,3.43018133]],[[145.64,0.04603423],[145.68,26.35],[145.69,1.2852],[145.73,5.26],[145.74,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935581362,[[145.55,0.04964325],[145.54,4.7343],[145.52,10.55],[145.51,1.2736],[145.5,1.2593]],[[145.57,0.04935968],[145.59,10.55],[145.6,3.4333],[145.64,1.3756],[145.65,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935617986,[[145.31,0.04977425],[145.28,1.2443],[145.25,4.72037361]],[[145.33,10.55],[145.34,0.04865877],[145.35,3.4393],[145.39,47.46],[145.4,3.47377868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935642196,[[145.36,0.04691274],[145.33,26.4],[145.32,1.3321],[145.31,6.6371],[145.18,3.17545688]],[[145.38,0.04403335],[145.42,26.4],[145.44,3.41428673],[145.53,8.54749108],[145.57,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935687941,[[145.36,0.04532477],[145.31,3.44],[145.29,10.56],[145.28,2.6105],[145.23,3.17545688]],[[145.37,13.9986],[145.38,3.36567698],[145.39,0.04507454],[145.4,42.24],[145.44,1.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935750382,[[145.27,3.4408],[145.24,2.5231],[145.23,3.46179666],[145.16,3.17545688],[145.15,9.52637066]],[[145.3,3.4405],[145.32,10.56],[145.34,0.04721147],[145.35,6.5138],[145.36,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935789922,[[145.44,3.4369],[145.42,0.04978122],[145.4,10.56],[145.35,1.2516],[145.34,6.8786]],[[145.45,0.0442806],[145.46,10.56],[145.49,1.3651],[145.53,1.3455],[145.54,3.47288103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935830764,[[145.5,3.4354],[145.49,0.04507051],[145.46,10.56],[145.44,1.3671],[145.43,6.8742]],[[145.52,0.05219893],[145.53,13.9949],[145.56,3.4941131],[145.57,1.2957],[145.59,59.02030738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935853781,[[145.46,13.9965],[145.45,0.05245313],[145.43,1.3117],[145.42,1.3466],[145.34,13.49295688]],[[145.47,0.04350292],[145.52,3.4351],[145.53,1.3659],[145.54,1.3005],[145.55,1.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935904614,[[145.32,3.4398],[145.31,0.0483662],[145.28,11.8421],[145.27,1.3755],[145.19,10.06539083]],[[145.33,0.04350485],[145.34,10.56],[145.37,3.47457126],[145.4,42.24],[145.59,9.54925759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724935948344,[[145.33,3.4395],[145.31,0.04951629],[145.29,1.3271],[145.28,11.8421],[145.27,1.3407]],[[145.34,10.60501872],[145.4,43.4913],[145.43,1.3675],[146.4,55.04100135],[146.43,68.79648249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936014005,[[145.31,0.04584051],[145.23,9.5544],[145.22,1.3573],[145.17,13.71068482],[145.15,29.49645285]],[[145.33,0.04373992],[145.35,10.56],[145.36,1.2753],[145.38,1.3559],[145.4,42.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936085483,[[145.37,3.4386],[145.36,0.04917179],[145.33,10.56],[145.31,4.83794019],[145.25,45.43280112]],[[145.38,0.05040565],[145.4,10.56],[145.41,4.7867],[145.46,2.5994],[145.57,16.43748583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936115111,[[145.4,0.05272513],[145.35,3.439],[145.34,10.56],[145.33,2.532],[145.32,1.2975]],[[145.41,13.9976],[145.42,3.47131422],[145.43,0.05264332],[145.45,1.3153],[145.46,2.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936225596,[[145.31,14.0],[145.3,0.04809447],[145.27,1.2969],[145.26,6.8821],[145.25,43.5559]],[[145.32,0.04381424],[145.37,13.9987],[145.4,42.24],[145.42,2.5576],[145.43,63.57123202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936289445,[[145.43,0.04711332],[145.39,3.42181584],[145.38,27.6903],[145.33,1.3687],[145.32,27.6604]],[[145.46,0.04331184],[145.49,1.3246],[145.5,3.43829443],[145.53,6.8698],[145.55,249.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936311453,[[145.55,3.4343],[145.54,26.43599137],[145.51,1.3706],[145.5,1.2608],[145.39,3.42181584]],[[145.56,0.04529848],[145.6,3.4332],[145.62,26.39],[145.63,3.48824148],[145.64,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936384234,[[145.5,0.04702933],[145.48,3.4359],[145.47,10.55],[145.46,3.8517],[145.41,6.8749]],[[145.52,3.4351],[145.53,10.59798105],[145.57,4.8589559],[145.58,2.5887],[145.59,229.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936417466,[[145.46,10.55],[145.45,0.05042348],[145.43,1.2867],[145.42,2.6449],[145.39,10.26093336]],[[145.53,3.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936475405,[[145.55,3.4343],[145.54,0.04704165],[145.52,1.2954],[145.51,1.303],[145.5,11.9221]],[[145.56,0.04763613],[145.57,10.55],[145.59,3.4335],[145.62,43.4807],[145.64,6.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936560372,[[145.59,3.4334],[145.58,0.04974949],[145.55,13.97148894],[145.49,6.8714],[145.46,13.49078534]],[[145.61,0.04571462],[145.66,3.50798585],[145.7,42.2],[145.78,26.99189503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936585692,[[145.52,3.435],[145.51,0.04382318],[145.47,10.55],[145.46,1.3448],[145.45,6.15906692]],[[145.53,0.0475953],[145.54,10.55],[145.6,9.1618],[145.83,172.15559623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936658664,[[145.59,3.4334],[145.58,0.05120013],[145.57,13.0809],[145.56,3.36789908],[145.52,6.8699]],[[145.61,0.04588063],[145.62,10.55],[145.63,3.4326],[145.68,0.8448],[145.69,9.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936693899,[[145.65,10.55],[145.64,3.44920514],[145.63,2.6259],[145.59,1.2758],[145.56,3.36789908]],[[145.71,10.55],[145.72,3.4305],[145.75,1.2694],[145.91,6.876],[145.92,3.36228986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936726839,[[145.77,3.4292],[145.75,10.59552943],[145.72,10.33136142],[145.7,1.3731],[145.69,44.8848]],[[145.78,0.04811678],[145.81,13.9782],[145.83,1.2792],[145.84,3.41840104],[145.87,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936798300,[[145.65,3.432],[145.63,0.04617498],[145.6,1.3474],[145.59,26.36],[145.57,2.6314]],[[145.66,0.05006565],[145.67,3.4315],[145.69,26.36],[145.74,4.76032914],[145.77,0.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936827427,[[145.37,43.91002817],[145.36,0.04906897],[145.35,12.30753684],[145.32,2.6508],[145.31,95.58294393]],[[145.38,29.8584],[145.39,0.04454036],[145.4,26.42],[145.46,3.38084842],[145.48,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936872969,[[145.4,3.4378],[145.39,2.63844331],[145.36,1.2875],[145.34,6.8785],[145.14,38.25845524]],[[145.42,0.0528006],[145.43,3.4373],[145.45,3.39638141],[145.46,10.56],[145.47,233.91101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936953236,[[145.46,6.82378365],[145.45,10.56],[145.43,2.68879456],[145.41,6.8749],[145.4,42.24]],[[145.47,212.10291],[145.48,0.04568926],[145.54,10.56],[145.55,3.4344],[145.56,1.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724936981347,[[145.48,3.48427073],[145.44,10.56],[145.43,3.35878042],[145.41,1.3584],[145.4,42.24]],[[145.51,3.48183368],[145.52,10.56],[145.55,42.24],[145.56,0.3271],[145.63,9.53327387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937049007,[[145.49,3.4358],[145.48,26.38],[145.47,0.05152531],[145.46,2.5762],[145.45,6.8731]],[[145.5,0.04444099],[145.56,3.4341],[145.57,26.38],[145.58,3.9601],[145.64,229.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937109246,[[145.56,3.4341],[145.54,10.60901869],[145.49,10.25297155],[145.46,2.5762],[145.38,5.15265765]],[[145.57,0.0489324],[145.6,13.9933],[145.61,2.6454],[145.62,1.2843],[145.71,364.4229931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937170095,[[145.63,10.56],[145.6,42.24],[145.59,1.2666],[145.58,1.2941],[145.53,12.89539107]],[[145.69,10.56],[145.7,1.3603],[145.71,3.34478545],[145.74,1.3805],[145.75,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937240654,[[145.68,0.04872519],[145.67,3.4314],[145.61,11.918],[145.6,1.3472],[145.25,4.3223484]],[[145.69,13.991],[145.7,0.0459391],[145.71,3.41762416],[145.73,1.2735],[145.74,2.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937264092,[[145.63,3.4324],[145.62,0.04870574],[145.59,10.56],[145.57,3.44099389],[145.56,2.6058]],[[145.65,10.56],[145.66,0.04462539],[145.68,1.3523],[145.7,2.5864],[145.83,9.50770445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937354250,[[145.57,0.0481519],[145.56,3.434],[145.52,10.56],[145.51,1.2577],[145.5,1.2836]],[[145.58,13.9936],[145.59,1.3546],[145.6,0.04920667],[145.62,1.2493],[145.63,3.50153093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937426714,[[145.64,3.4321],[145.63,0.04597995],[145.61,10.56],[145.6,1.3091],[145.58,1.3696]],[[145.66,0.05009842],[145.68,13.9914],[145.71,4.69564176],[145.73,1.2803],[145.74,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937461444,[[145.69,0.04543622],[145.66,10.56],[145.61,2.5457],[145.5,14.39381339],[145.49,12.94382745]],[[145.72,10.60460569],[145.73,1.3167],[145.76,2.5217],[145.8,3.3467271],[145.9,355.43826676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937520605,[[145.65,0.04717217],[145.5,13.742]],[[145.68,10.61159297],[145.7,1.3304],[145.72,3.50674583],[145.73,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937550336,[[145.6,0.04429863],[145.59,3.4333],[145.56,10.56],[145.54,89.27759412],[145.43,10.3109]],[[145.62,3.47789997],[145.63,10.56],[145.64,3.36882414],[145.66,1.3576],[145.67,1.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937615597,[[145.64,3.4322],[145.63,0.04999722],[145.62,10.56],[145.61,1.3529],[145.57,1.3751]],[[145.65,0.04411389],[145.68,10.56],[145.7,3.4309],[145.72,1.2603],[145.87,17.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937651332,[[145.54,0.05064679],[145.53,3.4347],[145.47,26.39],[145.43,3.9925],[145.42,10.34190532]],[[145.56,0.04459596],[145.57,26.39],[145.58,3.4337],[145.61,1.2511],[145.62,26.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937712179,[[145.32,3.4398],[145.31,0.04728679],[145.28,1.2531],[145.27,2.5218],[145.18,33.04]],[[145.33,0.0457958],[145.37,33.04],[145.39,3.48433911],[145.48,259.56482124],[145.52,7.18480043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937768119,[[145.35,3.439],[145.34,0.04470856],[145.33,26.4],[145.31,4.71015857],[145.3,2.5949]],[[145.36,0.04804128],[145.39,3.4382],[145.42,26.4],[145.46,3.49943135],[145.48,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937849490,[[145.27,3.48794802],[145.23,6.03603929]],[[145.29,14.0105],[145.3,0.05101804],[145.33,3.43210303],[145.35,42.28],[145.36,6.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937884142,[[145.27,0.04704802],[145.25,3.4413],[145.23,2.5419],[145.22,15.31206601],[145.17,11.01477949]],[[145.28,14.0107],[145.3,3.45135655],[145.35,42.28],[145.37,26.14342006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937934873,[[145.06,3.49873073],[145.03,10.57],[145.01,1.3382],[145.0,1.3789],[144.78,27.96657895]],[[145.09,0.04705176],[145.1,14.0151],[145.13,42.28],[145.18,279.70573941],[145.21,10.32678054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724937951979,[[145.06,0.05293073],[145.01,1.3382],[145.0,1.3789],[144.99,26.46],[144.69,38.25845524]],[[145.08,26.46],[145.09,0.04705176],[145.13,3.46140268],[145.15,26.46],[145.25,16.44360684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938014921,[[144.95,3.4486],[144.93,2.69092287],[144.92,10.6],[144.89,1.2818],[144.88,6.9004]],[[144.96,0.04934846],[144.99,3.4478],[145.02,64.00887058],[145.03,0.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938026737,[[144.95,3.4484],[144.94,0.05039863],[144.92,10.6],[144.9,2.6828],[144.89,1.2818]],[[144.97,0.04920148],[144.98,14.0479],[145.02,64.00887058],[145.06,0.1022],[145.16,373.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938082785,[[144.83,3.49750214],[144.77,26.53],[144.74,1.3605],[144.72,27.8097],[144.71,3.45720663]],[[144.86,30.03054217],[144.92,0.4015],[144.95,26.53],[144.99,10.3436],[145.01,27.83687719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938140020,[[144.86,3.4505],[144.82,1.3246],[144.81,10.6],[144.79,6.13269627],[144.78,6.905]],[[144.88,10.6],[144.89,3.4501],[144.92,4.07980474],[144.93,6.8982],[145.27,55.03809209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938166544,[[144.95,3.4486],[144.94,10.6],[144.93,1.38584179],[144.92,1.3653],[144.88,1.3562]],[[144.96,0.04998256],[144.98,3.4479],[144.99,10.6],[145.02,3.50288598],[145.09,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938224187,[[144.88,0.04695765],[144.85,1.2948],[144.84,27.8488],[144.8,26.48],[144.71,9.59132097]],[[144.9,0.04848193],[144.92,26.48],[144.94,1.3244],[144.98,1.3524],[145.04,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938242296,[[144.96,0.04835817],[144.89,2.6763],[144.88,1.3548],[144.87,29.90140549]],[[144.97,3.4481],[144.98,26.52730251],[145.0,3.43679095],[145.02,26.48],[145.05,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938292732,[[145.02,0.04719484],[145.01,3.4471],[145.0,1.3698],[144.98,1.2481],[144.96,1.3115]],[[145.04,29.9265],[145.05,0.04623629],[145.09,29.8614839],[145.13,2.604],[145.14,223.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938309850,[[145.1,3.4449],[145.07,1.251],[145.06,1.3095],[145.05,26.48],[145.04,1.3435]],[[145.14,29.9241],[145.17,26.48],[145.18,85.61683493],[145.19,0.1014],[145.22,6.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938341165,[[145.18,0.04650535],[145.13,1.2752],[145.12,26.47],[145.11,3.43024733],[144.87,353.51442202]],[[145.2,26.47],[145.24,1.9029],[145.28,249.47],[145.31,421.82800312],[145.53,95.40794515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938394206,[[145.23,0.04365326],[145.22,3.4421],[145.17,6.00186702],[145.16,33.09],[145.12,39.979]],[[145.26,3.49336922],[145.28,33.09],[145.32,94.08561632],[145.36,223.0],[145.46,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938401224,[[145.24,0.04448265],[145.18,2.6417],[145.17,1.3121],[145.16,26.44],[145.06,30.46054324]],[[145.25,29.8815],[145.27,0.0504225],[145.3,6.8809],[145.32,90.69679109],[145.33,3.46598251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938458068,[[145.29,0.04619529],[145.24,29.0783],[145.2,26.44],[145.12,36.22392386],[145.11,6.902]],[[145.3,3.4402],[145.33,26.44],[145.37,3.60131524],[145.4,0.1111],[145.41,26.14372782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938501807,[[145.36,0.04655602],[145.35,3.439],[145.32,27.7714],[145.31,2.6088],[145.1,62.97958601]],[[145.41,26.42],[145.46,0.2341],[145.48,40.23224329],[145.49,223.0],[145.64,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938522720,[[145.29,0.04755775],[145.26,3.441],[145.23,26.42],[145.19,4.0648],[145.18,26.42]],[[145.3,3.4402],[145.31,0.04450384],[145.33,26.42],[145.34,3.45380314],[145.38,0.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938572351,[[145.34,26.42],[145.33,3.8941],[145.22,9.59132097],[145.2,35.34358554],[145.16,62.97958601]],[[145.43,26.42],[145.48,109.56139465],[145.49,0.1797],[145.53,226.38827728],[145.6,25.28297011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938608076,[[145.2,3.4426],[145.17,33.06],[145.16,1.3405],[145.15,2.6723],[145.03,6.883]],[[145.26,33.06],[145.32,6.8797],[145.37,33.06],[145.47,6.883],[145.5,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938623089,[[145.42,3.4848716],[145.39,3.9413],[145.38,38.22],[145.33,3.3864356],[145.14,9.59132097]],[[145.47,3.4363],[145.49,5.16],[145.5,33.06],[145.53,339.0],[145.56,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938675530,[[145.2,6.0732],[145.16,6.4254],[145.13,33.06],[145.12,3.51381747],[145.01,16.35928979]],[[145.24,3.4417],[145.25,33.06],[145.26,0.05022106],[145.28,5.16],[145.29,36.53312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938687245,[[145.18,0.04951202],[145.13,3.9708],[145.11,8.47313988],[145.1,26.44],[145.05,26.44]],[[145.19,3.4429],[145.2,26.49274196],[145.27,5.02],[145.28,33.3215],[145.43,25.3001042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938737092,[[145.3,4.8],[145.28,2.6585],[145.27,29.89484053],[145.21,27.52],[145.18,6.8852]],[[145.39,26.44],[145.41,4.8],[145.42,26.44],[145.46,11.60588406],[145.56,9.48753907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938755310,[[145.28,0.04696331],[145.22,1.2593],[145.21,31.24],[145.2,1.3537],[145.04,33.98952817]],[[145.29,3.4401],[145.3,26.44],[145.31,0.04989396],[145.32,4.8],[145.34,0.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938801630,[[145.29,0.0499588],[145.26,26.42],[145.23,6.1204],[145.22,2.6416],[145.12,9.47628979]],[[145.37,31.28],[145.41,0.1802],[145.42,117.27824866],[145.49,17.1779],[145.5,9.48753907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938853991,[[145.28,0.04824628],[145.27,2.6788],[145.26,20.2587],[145.14,16.42870052],[145.12,35.77703472]],[[145.3,3.4401],[145.31,0.04539288],[145.33,10.57],[145.38,4.98],[145.39,0.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938862992,[[145.23,0.04575899],[145.2,6.171],[145.19,10.57],[145.18,5.02],[145.16,1.2922]],[[145.25,10.61489906],[145.31,3.39541529],[145.33,42.28],[145.42,349.3113],[147.28,103.11072068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938917731,[[145.05,3.4457],[145.04,1.3769],[145.03,1.3479],[145.02,1.3612],[145.01,6.2]],[[145.09,26.45],[145.12,3.37356388],[145.15,32.65],[145.16,6.8868],[145.3,9.52043178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938956765,[[145.03,0.04793725],[144.99,32.41],[144.98,1.2865],[144.95,2.6555],[144.87,5.53025631]],[[145.05,0.04888894],[145.09,26.45],[145.11,5.96],[145.13,223.0],[145.31,28.82801396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724938974183,[[144.9,0.04370212],[144.86,2.6321],[144.85,7.3449],[144.84,26.45],[144.71,9.53301336]],[[144.92,0.04950887],[144.94,26.45],[144.97,3.49408238],[144.99,5.98],[145.08,34.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939020825,[[144.81,3.4513],[144.79,0.04349991],[144.75,38.85],[144.74,4.72093803],[144.71,6.9078]],[[144.82,0.05088866],[144.86,33.13],[144.9,5.72],[144.95,67.6466],[145.02,202.95136917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939038340,[[144.77,3.4523],[144.75,0.04654796],[144.73,2.6119],[144.72,7.0055],[144.7,40.0381]],[[144.8,3.4519],[144.81,33.13],[144.86,5.72],[144.87,0.1002],[144.88,36.64446666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939077186,[[144.9,0.04849408],[144.85,2.6462],[144.84,32.0],[144.77,27.6],[144.75,5.55051215]],[[144.92,0.04504313],[144.93,26.52],[144.95,3.36799171],[144.97,5.48],[144.99,223.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939107720,[[144.9,0.05251255],[144.8,5.36],[144.74,8.91851864],[144.73,6.881],[144.72,9.53301336]],[[144.91,3.4492],[144.92,11.66],[144.93,0.05243474],[144.95,3.4482],[144.97,84.60172442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939143850,[[144.9,0.04673183],[144.83,35.6236],[144.8,6.9031],[144.75,10.3583],[144.74,3.36800649]],[[144.91,32.5792],[144.92,0.04635326],[144.95,34.37],[144.97,3.38879022],[144.98,6.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939194692,[[144.95,3.4482],[144.93,0.04626559],[144.91,29.12],[144.89,5.04],[144.88,4.0239]],[[144.96,0.04711823],[145.01,29.12],[145.02,4.52958119],[145.08,29.12],[145.14,20.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939214314,[[145.04,0.04583035],[144.99,29.12],[144.95,9.76587291],[144.94,9.5614],[144.87,23.39118359]],[[145.09,34.3603],[145.15,133.65460919],[145.19,193.50202445],[145.2,10.3271],[145.23,9.52043178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939264955,[[144.93,0.05014837],[144.88,3.4499],[144.86,5.02],[144.84,3.40521519],[144.8,6.9034]],[[144.94,6.92534749],[144.95,29.16730552],[145.0,34.14],[145.03,3.50446558],[145.04,24.14396194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939273265,[[144.96,3.4478],[144.92,32.56646854],[144.9,4.0221],[144.89,5.02],[144.79,10.3561]],[[145.0,3.4471],[145.02,5.02],[145.03,32.62446558],[145.21,19.84683178],[145.27,34.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939314817,[[145.17,0.04918719],[145.16,6.0907],[145.15,29.09],[145.13,4.86],[145.12,1.3351]],[[145.2,3.4424],[145.24,33.95],[145.25,85.08074786],[145.26,339.0],[145.27,0.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939369477,[[145.17,8.2229],[145.15,1.2631],[145.14,31.7539],[145.05,29.09],[144.97,236.58979301]],[[145.21,3.4421],[145.24,29.09],[145.26,3.36802286],[145.27,1.0],[145.28,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939383071,[[145.21,3.442],[145.2,1.2704],[145.19,4.77286557],[145.17,32.46662704],[145.15,1.2631]],[[145.22,0.04412383],[145.26,29.09],[145.27,1.0],[145.28,3.4850398],[145.29,89.23153139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939433530,[[145.03,3.49714226],[145.02,2.693],[144.98,4.76],[144.97,29.06],[144.94,1.3778]],[[145.06,0.04926768],[145.07,3.4458],[145.08,29.06],[145.1,4.76],[145.12,88.77662968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939484062,[[144.96,3.49542695],[144.93,6.3256],[144.92,36.4],[144.89,1.2928],[144.88,3.40751949]],[[144.99,0.05285503],[145.0,3.4474],[145.02,36.4],[145.03,4.96],[145.04,3.4144173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939501574,[[144.91,0.04836027],[144.85,4.96],[144.83,4.0004],[144.82,36.41],[144.68,360.8047889]],[[144.93,36.41],[144.94,0.04379444],[144.96,3.38291422],[144.97,4.96],[145.15,56.94298416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939544823,[[144.94,3.49564447],[144.91,1.2905],[144.9,6.461],[144.89,1.3442],[144.87,29.16]],[[144.97,32.6530698],[145.03,0.7194],[145.04,5.16],[145.07,43.44901297],[145.19,55.37156694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939561736,[[144.94,0.04704447],[144.92,1.3288],[144.91,29.16],[144.89,1.3442],[144.88,8.60890636]],[[144.97,0.0449698],[145.0,29.16],[145.02,5.16],[145.04,0.4744],[145.05,23.03642866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939606183,[[144.85,0.05005318],[144.81,1.3649],[144.79,1.313],[144.78,29.16],[144.65,19.68513414]],[[144.87,29.16],[144.88,0.05176484],[144.89,3.48372982],[144.93,34.34],[144.94,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939668443,[[145.04,6.3304],[145.02,2.7728],[145.01,3.43209898],[145.0,29.16],[144.94,6.8973]],[[145.08,3.4456],[145.1,29.16],[145.12,2.6301],[145.14,3.47859505],[145.15,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939674451,[[145.14,0.04866127],[145.12,3.4445],[145.08,34.12],[144.91,13.7972],[144.9,27.58]],[[145.15,3.4438],[145.17,29.16],[145.2,4.96],[145.22,33.97648308],[145.23,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939731000,[[145.2,0.04933806],[145.18,2.678],[145.17,34.06],[145.11,1.2568],[145.0,7.18901816]],[[145.23,0.04793187],[145.27,29.16],[145.28,1.2965],[145.29,4.9],[145.43,50.81575204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939747410,[[145.16,0.04827243],[145.14,29.16],[145.13,1.264],[145.11,4.92],[145.08,1.2488]],[[145.18,0.04903114],[145.2,3.4427],[145.22,3.46685953],[145.23,34.06],[145.24,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939786539,[[145.38,0.05210263],[145.35,44.4247],[145.34,1.2866],[145.18,36.29],[145.08,79.51417102]],[[145.4,0.05028037],[145.44,4.71689967],[145.45,1.2749],[145.47,37.6511],[145.79,95.39241735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939832580,[[145.55,0.04709889],[145.51,8.8751],[145.5,30.2645],[145.47,2.6202],[145.31,17.49440437]],[[145.56,3.4341],[145.58,0.04483186],[145.59,29.01],[145.6,1.2961],[145.61,29.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939848594,[[145.55,1.41516119],[145.54,29.01],[145.51,5.54],[145.47,31.6583],[145.38,28.83368091]],[[145.57,0.0452163],[145.62,1.3629],[145.63,32.47229833],[145.64,5.54],[145.66,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939884735,[[145.54,0.04888478],[145.5,34.47],[145.48,1.2584],[145.4,9.52837092],[145.15,13.73138075]],[[145.56,0.05214631],[145.57,3.434],[145.59,29.01],[145.61,1.2837],[145.62,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939900122,[[145.41,3.4375],[145.4,6.7754],[145.39,30.3198],[145.38,1.3419],[145.37,30.97946071]],[[145.5,29.01],[145.52,1.3478],[145.53,32.51210969],[145.54,5.42],[145.67,17.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724939948773,[[145.48,3.436],[145.46,29.05403692],[145.43,5.38],[145.4,3.37000426],[145.39,8.1824]],[[145.49,0.04548226],[145.52,3.9342],[145.56,29.01],[145.58,5.38],[145.63,6.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940003209,[[145.51,5.16],[145.5,29.01],[145.48,1.2899],[145.46,1.2688],[145.39,5.1516342]],[[145.59,29.01],[145.65,9.1318],[145.66,3.50160368],[145.71,6.8614],[145.77,9.5138241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940010819,[[145.49,0.04392039],[145.47,3.4362],[145.44,29.01],[145.43,5.22],[145.42,2.721]],[[145.52,0.04853735],[145.54,29.01],[145.55,5.22],[145.57,4.75197048],[145.58,2.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940047334,[[145.45,0.04356471],[145.42,3.4372],[145.39,5.24],[145.38,30.3015],[145.37,6.08518592]],[[145.47,0.04574345],[145.49,3.46861337],[145.5,5.24],[145.52,1.335],[145.53,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940092358,[[145.14,3.444],[145.13,0.0479503],[145.11,29.01],[145.1,5.54],[145.09,29.01]],[[145.15,0.05270588],[145.21,30.3142],[145.22,4.8086],[145.24,1.3359],[145.31,56.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940106175,[[145.13,0.0474449],[145.11,3.4447],[145.08,5.54],[145.07,30.2634],[145.04,27.52]],[[145.15,2.59395684],[145.16,29.01],[145.17,3.4434],[145.2,5.54],[145.22,3.52815038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940148922,[[145.21,0.04827677],[145.17,5.56],[145.14,36.32],[145.09,4.0294],[145.06,3.52430877]],[[145.23,0.04976121],[145.24,2.7116],[145.25,36.32],[145.28,1.0],[145.29,3.37201893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940164538,[[145.13,3.4443],[145.12,0.04398324],[145.11,5.56],[145.09,33.07],[145.08,1.2518]],[[145.14,0.0526211],[145.2,1.2851],[145.21,35.5998],[145.22,1.0],[145.41,13.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940214193,[[145.38,0.04463861],[145.36,3.4388],[145.35,33.02],[145.33,5.4],[145.32,4.78529693]],[[145.4,0.04780036],[145.41,3.4377],[145.44,1.3886],[145.45,2.7062],[145.46,36.46257132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940257429,[[145.51,3.4353],[145.5,26.39],[145.49,5.28865548],[145.46,1.3405],[145.45,26.39]],[[145.52,0.05075709],[145.56,3.4343],[145.58,84.76858409],[145.6,33.69426241],[145.62,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940282841,[[145.34,0.04461991],[145.31,3.4399],[145.3,31.83],[145.27,7.45610778],[145.2,32.63774633]],[[145.35,3.4391],[145.36,0.04570058],[145.38,1.3715],[145.39,1.3783],[145.4,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940312175,[[145.46,29.8665],[145.45,0.04716376],[145.42,9.01555427],[145.41,3.9822],[145.3,17.1956]],[[145.47,0.04425656],[145.55,26.43],[145.56,8.8495],[145.65,6.8641],[145.71,6.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940330588,[[145.55,3.48097287],[145.54,26.43],[145.5,3.51949381],[145.48,10.7428],[145.41,10.3125]],[[145.57,0.0454757],[145.59,1.3075],[145.61,2.5915],[145.63,26.43],[146.16,185.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940384030,[[145.52,26.37],[145.51,7.12],[145.46,6.13118023],[145.45,33.2433],[145.3,25.250553]],[[145.6,1.3866],[145.61,2.5448],[145.62,26.37],[145.63,3.35419333],[145.65,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940402846,[[145.44,26.41852712],[145.42,3.40163285],[145.38,26.37],[145.37,13.9972],[145.35,2.6634]],[[145.47,0.0453378],[145.51,1.2869],[145.52,2.5859],[145.55,233.51872921],[145.59,6.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940440787,[[145.7,0.0523578],[145.69,26.37],[145.67,3.48979071],[145.66,7.88],[145.61,1.3432]],[[145.73,0.04696022],[145.79,29.042],[145.82,223.0],[145.91,6.852],[145.98,9.45930727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940473913,[[145.89,0.05147538],[145.86,32.87],[145.82,11.0758],[145.8,32.87],[145.75,3.44578759]],[[145.91,0.05177908],[145.95,2.6368],[145.97,34.199],[145.98,299.60146916],[146.03,12.00701451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940487717,[[145.77,32.87],[145.76,9.7774],[145.73,1.2631],[145.72,60.29],[145.68,1.3338]],[[145.85,1.281],[145.87,32.87],[145.88,1.0],[145.91,223.0],[145.93,8.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940534648,[[145.77,0.04954367],[145.75,32.87],[145.73,1.3833],[145.72,8.16],[145.7,1.3247]],[[145.8,0.04395569],[145.85,3.957],[145.86,32.87],[145.87,3.35072949],[145.9,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940570285,[[145.69,0.05139652],[145.66,8.0],[145.65,32.87],[145.64,3.35701522],[145.61,3.6032]],[[145.71,3.4306],[145.72,0.04943346],[145.74,3.36661747],[145.76,32.87],[145.77,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940586188,[[145.67,3.4315],[145.66,32.91439065],[145.61,1.2547],[145.6,2.3173],[145.59,3.35417532]],[[145.68,0.04402979],[145.72,3.4303],[145.73,1.292],[145.74,1.3171],[145.75,4.64850391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940629328,[[145.75,32.87],[145.74,3.5531],[145.66,5.14193612],[145.65,39.7336],[145.63,36.90895737]],[[145.86,32.91854633],[145.89,1.3651],[145.9,3.38317893],[145.94,339.0],[146.0,6.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940641925,[[145.8,32.87],[145.76,9.8395],[145.75,3.45279839],[145.68,6.8621],[145.67,12.91046447]],[[145.89,2.6172],[145.91,34.2031],[145.92,7.22],[145.95,223.0],[145.97,6.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940685156,[[145.77,0.0465373],[145.73,32.87],[145.72,6.58],[145.69,3.8142],[145.6,47.10382458]],[[145.8,0.05098502],[145.83,1.2956],[145.84,6.22449653],[145.86,32.87],[145.87,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940726586,[[145.78,2.6834],[145.67,227.0],[145.66,38.977653],[145.61,6.863],[145.58,34.3359]],[[145.88,0.04487087],[145.89,26.32],[145.91,3.35118137],[145.92,1.3655],[145.93,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940740300,[[145.8,3.4284],[145.79,26.32],[145.75,6.16],[145.74,4.6791503],[145.72,26.32]],[[145.81,0.04459075],[145.84,3.4277],[145.86,6.01970264],[145.87,27.571],[145.94,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940790944,[[145.73,29.7501],[145.72,5.7],[145.7,1.3566],[145.66,1.3832],[145.65,33.1838]],[[145.78,3.4291],[145.79,0.04388585],[145.83,26.32],[145.84,1.3872],[145.85,6.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940813970,[[145.75,0.04496057],[145.73,3.43],[145.71,26.32],[145.7,1.2967],[145.69,1.3816]],[[145.77,0.05103261],[145.78,3.44332728],[145.81,26.32],[145.83,1.2907],[145.84,2.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940843899,[[145.71,26.32],[145.68,6.0011921],[145.67,5.46],[145.65,26.32],[145.56,6.863]],[[145.78,3.34982139],[145.79,26.32],[145.81,5.46],[145.9,27.44],[145.92,44.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940880429,[[145.48,26.32],[145.45,8.90386227],[145.44,1.2883],[145.43,27.666],[145.0,1547.22267364]],[[145.56,3.4342],[145.57,26.32],[145.58,3.41888744],[145.6,5.4],[145.61,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940897539,[[145.62,3.48340224],[145.57,27.581],[145.56,2.6359],[145.55,5.4],[145.37,41.51652827]],[[145.64,0.05096533],[145.65,3.432],[145.67,27.5973],[145.7,6.7499],[145.86,25.44309831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940951198,[[145.55,3.4343],[145.51,40.8564],[145.49,1.2814],[145.38,32.92],[145.37,6.867]],[[145.6,0.04425696],[145.64,36.36408213],[145.65,2.6645],[145.66,5.38],[145.9,91.06909693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940978827,[[145.41,34.2875],[145.4,1.2918],[145.39,5.3],[145.33,6.879],[145.31,3.4327959]],[[145.45,0.04456205],[145.52,6.6119],[145.53,36.51032415],[145.7,33.01],[145.71,9.54116186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724940994331,[[145.2,3.4426],[145.17,33.03],[145.14,2.6412],[145.13,5.62]],[[145.24,0.04494004],[145.25,3.4415],[145.28,33.03],[145.29,5.62],[145.33,3.45277082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941042281,[[145.1,33.03],[145.09,2.6519],[145.04,6.8925],[144.99,13.7902],[144.94,133.46212705]],[[145.15,0.04701089],[145.19,33.03],[145.2,4.78282704],[145.23,5.72],[145.31,7.19460405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941058889,[[145.19,0.04948169],[145.15,38.73],[145.12,3.37249851],[145.11,1.2741],[145.03,9.4286384]],[[145.22,0.05256192],[145.23,3.4419],[145.26,1.3876],[145.27,35.6354],[145.28,3.3847812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941092999,[[145.2,3.4426],[145.18,33.07810126],[145.15,1.352],[145.14,6.8413],[145.12,36.44881296]],[[145.21,0.05235309],[145.25,3.4415],[145.27,1.3911],[145.28,34.4157],[145.37,10.3538632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941126029,[[144.98,5.44764005],[144.96,3.4481],[144.92,33.03],[144.89,2.6509],[144.76,40.23153964]],[[145.01,0.04390146],[145.03,33.03],[145.08,2.6549],[145.09,3.42209508],[145.1,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941140346,[[144.99,0.05117906],[144.98,33.03],[144.94,5.7],[144.93,10.31443442],[144.92,2.598]],[[145.02,0.04477992],[145.07,34.311],[145.08,7.0394],[145.13,33.03],[145.16,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941190968,[[145.0,3.49761373],[144.94,35.64436198],[144.93,1.3759],[144.92,27.7788],[144.85,29.89508671]],[[145.03,26.52382148],[145.06,1.2706],[145.09,5.74],[145.15,26.48],[145.25,55.36436694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941195480,[[145.03,3.4467],[145.02,0.05240677],[145.0,38.72],[144.99,1.2557],[144.98,1.2915]],[[145.04,0.0445749],[145.07,3.4459],[145.09,1.3789],[145.1,34.3636],[145.11,3.46055447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941242124,[[145.02,3.49406711],[144.98,5.72],[144.96,33.08],[144.95,2.625],[144.83,17.2562]],[[145.05,0.04772444],[145.07,36.5258],[145.1,1.3521],[145.12,1.3324],[145.25,37.02501557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941258136,[[145.04,0.04454417],[145.02,3.4468],[144.98,41.482],[144.97,1.3513],[144.83,9.4286384]],[[145.06,3.49414769],[145.1,34.4548],[145.11,7.1662],[145.15,39.968],[145.25,52.80004153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941295655,[[144.94,0.04386922],[144.89,33.11],[144.88,1.3285],[144.87,1.2842],[144.86,1.2785]],[[144.97,0.05071342],[144.99,33.11],[145.0,3.49208857],[145.02,1.3399],[145.14,6.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941328571,[[144.86,0.04412137],[144.83,26.5],[144.8,6.1],[144.79,1.3387],[144.7,25.36813961]],[[144.88,0.05161231],[144.92,2.6461],[144.93,1.3735],[144.94,26.5],[145.09,9.49541091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941348298,[[144.81,0.04570525],[144.76,27.8014],[144.73,1.2787],[144.72,1.2553],[144.71,54.08]],[[144.82,3.4516],[144.84,0.04446818],[144.85,27.7851],[144.86,8.9296],[144.94,19.32883485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941390245,[[144.82,3.4516],[144.81,0.04570525],[144.8,10.6],[144.75,6.7],[144.73,1.2792]],[[144.84,0.04446818],[144.85,3.451],[144.86,10.6],[144.87,1.3824],[144.89,10.19512352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941405644,[[144.91,3.4495],[144.9,0.04803468],[144.88,1.2726],[144.87,27.7661],[144.86,6.48]],[[144.92,0.0468392],[144.94,3.4489],[144.98,27.8329],[144.99,1.2782],[145.14,6.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941457900,[[144.91,0.05132678],[144.89,2.6286],[144.88,26.47],[144.87,1.3282],[144.75,31.71919349]],[[144.97,26.47],[145.08,26.47],[145.12,31.01930618],[145.14,9.49541091],[145.15,6.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941483028,[[144.98,0.04438886],[144.93,26.51],[144.92,1.2676],[144.91,9.30428698],[144.81,19.66997515]],[[145.0,0.04534766],[145.03,26.51],[145.04,3.36796219],[145.06,8.6319],[145.07,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941525059,[[144.99,3.4475],[144.97,31.99],[144.93,2.6598],[144.92,6.8982],[144.88,27.58]],[[145.05,26.51],[145.06,3.45268226],[145.08,5.48],[145.14,3.9993],[145.15,29.97081965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941541276,[[145.01,3.4471],[145.0,2.6327],[144.99,0.05259151],[144.98,26.51],[144.97,5.48]],[[145.02,0.05192247],[145.07,33.45054243],[145.11,4.0244],[145.23,14.09636695],[145.26,25.32109576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941563709,[[145.07,3.4456],[145.06,0.05086876],[145.03,31.91],[145.0,30.4063],[144.91,12.66751792]],[[145.09,0.0474051],[145.1,3.4452],[145.12,26.45],[145.15,8.92081965],[145.28,9.49541091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941590833,[[145.12,0.05246392],[145.1,3.4449],[145.08,13.1729],[145.07,3.4363396],[144.98,49.2153]],[[145.13,3.4443],[145.14,10.62979444],[145.19,5.46],[145.2,45.81692395],[145.21,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941640065,[[145.23,0.04419487],[145.2,3.4424],[145.19,10.58],[145.15,4.89405223],[145.02,4.13246331]],[[145.24,3.4417],[145.25,0.04448034],[145.26,10.58],[145.28,83.97132012],[145.29,3.38710849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941662892,[[145.23,0.04419487],[145.21,14.0223],[145.19,1.3514],[145.18,5.44],[145.17,1.3652]],[[145.24,3.4417],[145.25,0.04448034],[145.26,10.58],[145.27,1.3893],[145.31,3.52277368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941721827,[[145.31,0.05196587],[145.27,16.02],[145.24,4.0519],[145.13,27.553],[145.09,236.46238851]],[[145.33,0.04919312],[145.34,10.58],[145.36,3.50826824],[145.4,5.44],[145.41,76.23041475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941765251,[[144.97,3.4481],[144.95,4.0842377],[144.93,3.45059075],[144.92,5.42],[144.91,26.49]],[[144.98,0.04449581],[145.0,29.9374],[145.05,7.9767],[145.06,3.45403514],[145.07,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941775356,[[144.99,3.4476],[144.98,0.04802847],[144.95,4.0367],[144.93,29.94059075],[144.75,236.46238851]],[[145.0,0.04540773],[145.02,3.447],[145.03,26.49],[145.05,1.2572],[145.06,3.45403514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941823384,[[145.03,0.0465796],[144.99,3.4474],[144.96,16.01],[144.94,2.6461],[144.93,1.3313]],[[145.04,10.59],[145.08,42.36],[145.1,1.3122],[145.11,6.7381],[145.12,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941839495,[[144.97,3.49834612],[144.92,31.89],[144.91,3.9591],[144.63,246.3858851]],[[145.0,3.49851888],[145.01,26.47],[145.03,1.2756],[145.04,8.90964244],[145.12,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941872419,[[144.94,3.4488],[144.93,1.3564],[144.92,0.04759653],[144.91,1.256],[144.9,26.47]],[[144.95,0.04751474],[144.99,29.9178],[145.02,1.2564],[145.03,2.6996],[145.04,231.90964244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941937978,[[145.12,3.49457814],[145.09,10.58],[145.08,3.47146754],[145.05,44.9984],[145.0,3.43791198]],[[145.15,10.62474304],[145.18,1.2561],[145.19,1.2775],[145.2,42.32],[145.39,17.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941955289,[[144.96,0.04599022],[144.95,3.4485],[144.92,27.7805],[144.91,11.34565929],[144.85,26.49]],[[144.98,0.04902638],[144.99,3.4476],[145.01,26.49],[145.02,1.3039],[145.03,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724941998422,[[145.18,0.04870353],[145.14,31.87],[145.12,1.3836],[145.11,4.79856495],[144.92,9.53850871]],[[145.21,0.04484774],[145.23,77.40949096],[145.24,29.99725459],[145.27,9.216],[145.47,138.98983463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942030334,[[145.06,0.04440171],[145.03,3.4466],[145.01,27.777],[144.97,1.2588],[144.91,27.54]],[[145.08,3.4455],[145.09,0.04661424],[145.1,26.49],[145.11,4.89668074],[145.12,6.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942052053,[[145.09,1.3023],[145.08,26.49],[145.07,5.36],[145.04,1.3313],[145.03,4.82673953]],[[145.16,3.4438],[145.17,26.49],[145.18,1.2981],[145.19,3.3609096],[145.21,2.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942109213,[[145.17,14.0333],[145.16,0.04429205],[145.12,42.36],[145.11,5.34],[145.1,4.0432]],[[145.18,0.04651699],[145.21,4.7495],[145.23,11.8833],[145.24,5.34],[145.25,1.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942123427,[[145.17,10.59],[145.16,0.04429205],[145.12,42.36],[145.1,9.3632],[145.01,3.49698656]],[[145.18,0.04651699],[145.2,3.4428],[145.23,10.59],[145.25,1.2834],[145.27,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942147952,[[145.33,26.42],[145.28,1.272],[145.27,31.74],[145.25,6.01923716],[145.17,37.81033507]],[[145.38,3.4384],[145.41,26.42],[145.43,9.2327],[145.44,3.46028813],[145.48,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942211014,[[145.25,3.4414],[145.24,26.41],[145.23,0.04843307],[145.19,6.692],[145.18,32.54672873]],[[145.26,0.04664929],[145.28,3.4409],[145.32,5.3],[145.33,26.41],[145.34,2.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942221627,[[145.23,0.04843307],[145.21,26.41],[145.19,6.692],[145.18,32.54672873],[145.08,6.883]],[[145.26,0.04664929],[145.32,31.71],[145.4,36.7239],[145.44,6.883],[145.45,86.65998277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942265452,[[145.28,3.48413154],[145.26,31.69],[145.2,8.1516],[145.19,1.3843],[145.01,71.10131409]],[[145.31,0.04702109],[145.34,3.38978735],[145.36,26.41],[146.34,261.74030482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942290483,[[145.35,0.04385296],[145.33,3.4394],[145.31,31.69],[145.3,1.2898],[145.08,70.81205452]],[[145.36,3.4388],[145.38,0.04998916],[145.4,26.41],[145.41,6.03480617],[145.44,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942324014,[[145.46,0.0491703],[145.41,32.9774],[145.39,4.68894903],[145.19,13.50946764],[145.18,9.54410294]],[[145.47,3.4362],[145.5,29.9328429],[145.51,2.7054],[145.53,1.2953],[145.54,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942373965,[[145.55,10.55],[145.54,3.4346],[145.51,5.24],[145.5,1.368],[145.46,3.44808369]],[[145.62,10.55],[145.63,94.76154034],[145.68,42.2],[145.73,26.68978025],[145.74,25.437014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942391177,[[145.5,11.8674],[145.49,0.04841302],[145.47,8.62728832],[145.45,42.2],[145.44,1.2662]],[[145.52,0.04365561],[145.55,3.4345],[145.57,15.30610994],[145.58,5.22],[145.59,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942429097,[[145.66,0.0453607],[145.61,11.8288],[145.6,5.22],[145.56,1.2992],[145.52,42.2]],[[145.67,3.4315],[145.68,10.55],[145.71,1.2937],[145.72,3.36687661],[145.74,90.62937554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942466521,[[145.46,0.04945209],[145.45,3.4365],[145.43,29.86713386],[145.36,27.46],[145.26,6.867]],[[145.49,0.04695198],[145.5,3.4357],[145.52,26.38],[145.55,5.2],[145.56,2.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942481723,[[145.5,0.04815993],[145.47,26.38],[145.44,4.004],[145.43,3.48713386],[145.22,70.47340532]],[[145.52,0.04547838],[145.54,3.4347],[145.55,26.38],[145.56,1.2537],[145.57,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942531360,[[145.49,0.04640396],[145.46,3.4364],[145.45,27.7359],[145.44,5.2],[145.29,3.39208456]],[[145.51,0.04357568],[145.53,2.5867],[145.54,26.38],[145.57,5.2],[145.6,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942548873,[[145.47,5.24895516],[145.46,29.7334023],[145.41,1.2812],[145.35,27.48],[145.34,22.8910499]],[[145.5,0.04684692],[145.51,3.4354],[145.55,26.38],[145.58,7.8478],[145.59,4.77455075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942582002,[[145.59,31.56],[145.55,1.3062],[145.52,31.11022261],[145.49,6.8713],[145.43,3.43049759]],[[145.67,6.1247887],[145.68,26.38],[145.69,1.3531],[145.71,223.0],[145.81,194.37721718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942602623,[[145.53,29.8148],[145.51,0.05153119],[145.45,27.7134],[145.43,10.30469759],[144.4,68.61369855]],[[145.54,0.05270771],[145.61,3.38546014],[145.62,26.38],[145.63,7.8325],[145.64,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942644856,[[145.57,0.04408842],[145.56,3.434],[145.55,26.38],[145.52,1.2952],[145.51,8.68070797]],[[145.6,0.04369753],[145.61,3.46420122],[145.63,1.3413],[145.64,27.7615],[145.66,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942694194,[[145.47,13.9862],[145.46,1.3726],[145.45,0.05134746],[145.43,12.054],[145.41,2.5689]],[[145.48,0.0441304],[145.54,4.7468],[145.55,13.2478],[145.56,228.16],[145.65,13.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942727631,[[145.54,3.4345],[145.53,0.04947906],[145.49,31.55],[145.47,5.94877792],[145.39,26.31701642]],[[145.56,3.47923637],[145.59,2.6469],[145.6,26.39],[145.61,3.46420122],[145.73,43.75949889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942758473,[[145.48,3.436],[145.46,0.04671281],[145.45,26.37],[145.43,6.4337],[145.42,1.307]],[[145.49,0.04933028],[145.51,3.4354],[145.53,1.3165],[145.55,27.6406],[145.57,6.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942778386,[[145.54,5.14],[145.52,1.3289],[145.51,1.3086],[145.5,27.7111],[145.32,19.46566728]],[[145.6,26.37],[145.61,3.3912752],[145.62,1.3058],[145.63,2.7081],[145.65,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942827034,[[145.63,0.0462048],[145.62,10.55],[145.6,5.14],[145.56,1.3283],[145.48,22.71247786]],[[145.66,0.04724315],[145.67,3.4315],[145.68,10.55],[145.69,76.76493401],[145.71,6.02372864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942875471,[[145.7,0.04774968],[145.68,3.4311],[145.67,10.55],[145.63,4.74604329],[145.51,12.62865557]],[[145.71,3.4306],[145.72,0.05240229],[145.74,11.8168],[145.75,77.34861509],[145.76,5.97665252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942884179,[[145.62,0.0526556],[145.6,13.983],[145.59,5.1],[145.57,1.2617],[145.52,6.87]],[[145.63,3.4325],[145.65,0.04665713],[145.67,11.8591],[145.68,3.35543203],[145.69,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942932611,[[145.69,3.48004733],[145.68,15.65],[145.63,4.85806555],[145.55,26.18168401],[145.54,27.44]],[[145.72,3.47363803],[145.73,10.55],[145.77,1.296],[145.78,90.92521947],[145.89,9.53773277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724942983059,[[145.37,0.04448995],[145.36,3.4387],[145.35,5.08],[145.34,11.9236],[145.25,42.2]],[[145.39,0.04887017],[145.46,1.3602],[145.47,4.85275988],[145.58,37.7811],[145.64,9.53773277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943001769,[[145.43,5.12688385],[145.41,11.8803],[145.36,2.5898],[145.32,42.2],[145.26,27.48]],[[145.46,10.59660538],[145.51,3.41308176],[145.52,2.5355],[145.55,47.28],[145.66,34.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943040295,[[145.41,0.04916723],[145.37,31.48],[145.35,2.7082],[145.32,1.2897],[145.29,37.87651415]],[[145.43,0.04904094],[145.47,29.0386],[145.48,1.3873],[145.49,5.08],[145.53,249.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943059714,[[145.34,0.04666514],[145.32,6.3497],[145.31,13.2674],[145.3,3.42585321],[145.25,42.28]],[[145.37,10.61692615],[145.41,5.97063801],[145.42,1.282],[145.46,5.08],[145.47,6.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943109465,[[145.42,3.4373],[145.4,0.04760196],[145.37,26.4],[145.36,11.14700457],[145.35,1.2669]],[[145.43,0.04690675],[145.45,3.4367],[145.46,26.4],[145.48,2.5902],[145.49,87.61053469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943162099,[[145.4,0.05288064],[145.39,8.478],[145.38,10.56],[145.36,3.8509],[145.35,3.44431275]],[[145.43,3.48218281],[145.44,10.56],[145.48,4.76417781],[145.49,1.2949],[145.62,16.43227868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943166509,[[145.4,0.05288064],[145.38,3.4383],[145.36,1.2804],[145.35,3.44431275],[145.33,2.639]],[[145.42,3.4376],[145.43,0.04488281],[145.44,10.56],[145.46,1.3249],[145.48,4.76417781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943223259,[[145.32,13.9998],[145.31,0.05266947],[145.3,3.9754],[145.29,5.02],[145.26,3.43563039]],[[145.33,0.05262324],[145.37,3.4387],[145.39,13.2975],[145.4,4.77163622],[145.45,6.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943237873,[[145.3,0.04858713],[145.27,15.58],[145.26,7.47213039],[145.2,6.8849],[145.19,22.95913425]],[[145.32,3.4920742],[145.34,10.56],[145.37,1.3817],[145.38,2.6735],[145.4,45.69073937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943287027,[[145.17,3.4432],[145.16,0.04732854],[145.14,32.8757],[145.13,1.3834],[145.12,3.4485001]],[[145.19,0.0438345],[145.25,26.47],[145.27,6.2852],[145.28,249.47],[145.3,2.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943327370,[[145.24,3.4417],[145.23,0.04662518],[145.22,4.98],[145.21,29.78398354],[145.13,4.0126]],[[145.25,0.0448872],[145.32,1.3625],[145.33,77.93735245],[145.56,95.38880253],[145.62,189.28950826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943351792,[[145.2,0.04917596],[145.19,10.57],[145.18,4.98],[145.15,1.3148],[145.06,4.13053523]],[[145.22,0.04836262],[145.25,10.57],[145.27,2.6003],[145.35,42.28],[146.29,68.27174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943397007,[[145.24,0.04870492],[145.2,3.4425],[145.19,4.98],[145.17,10.57],[145.14,2.6839]],[[145.25,14.0114],[145.27,2.79823689],[145.28,4.98],[145.29,1.3332],[145.3,84.197509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943421735,[[145.24,0.04870492],[145.21,1.3321],[145.2,18.2507],[145.12,45.7285001],[145.07,3.18992695]],[[145.25,3.4414],[145.27,10.61453689],[145.3,84.18921451],[145.31,4.96],[145.33,6.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943484282,[[145.22,10.57],[145.21,1.2573],[145.2,46.99399414],[145.17,11.8265],[145.15,1.3873]],[[145.25,0.05063733],[145.3,10.57],[145.35,129.71842321],[145.4,339.0],[145.42,10.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943541919,[[145.35,0.04523989],[145.33,10.57],[145.31,1.3361],[145.29,9.6405]],[[145.38,0.04387786],[145.39,3.4382],[145.41,10.57],[145.43,7.5663],[145.5,52.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943556432,[[145.35,0.04523989],[145.31,1.3361],[145.3,10.57],[145.29,2.7598],[145.24,6.883]],[[145.36,10.57],[145.38,0.04387786],[145.42,42.28],[145.43,14.4411],[145.55,10.61865813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943613488,[[145.31,3.48444268],[145.3,1.3636],[145.28,2.6386],[145.27,10.57],[145.22,6.8843]],[[145.34,3.48362915],[145.35,10.57],[145.38,4.9],[145.41,1.2865],[145.43,28.44035049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943660534,[[145.33,3.4395],[145.32,0.04500993],[145.31,4.88],[145.3,10.57],[145.28,6.00489349]],[[145.35,0.04849424],[145.37,14.0088],[145.41,4.88],[145.42,43.6403],[145.43,2.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943672855,[[145.37,0.05059443],[145.36,3.4387],[145.33,10.57],[145.3,4.88],[145.29,1.2843]],[[145.39,14.0081],[145.4,0.05058213],[145.42,1.3603],[145.43,7.2194],[145.45,19.25936262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943727088,[[145.32,0.04431976],[145.31,3.44],[145.29,2.5894],[145.28,6.1646],[145.19,10.3286]],[[145.34,3.4393],[145.35,10.61462359],[145.4,6.8759],[145.41,2.6088],[145.58,129.69336918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943752910,[[145.38,3.4384],[145.36,14.02986641],[145.35,4.1308],[145.34,4.86],[145.32,6.8792]],[[145.39,0.04783594],[145.43,14.0072],[145.46,6.21352668],[145.47,84.43356479],[145.48,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943808266,[[145.61,10.61401636],[145.6,4.82],[145.56,44.9514],[145.44,6.885]],[[145.64,0.04814236],[145.66,3.4318],[145.68,10.57],[145.7,1.314],[145.71,85.85517031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943855615,[[145.69,14.001],[145.67,0.04757804],[145.64,6.8642],[145.63,42.28],[145.62,3.37430485]],[[145.7,0.02767953],[145.75,3.4297],[145.77,14.0712211],[145.8,2.684],[145.88,10.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943891246,[[145.69,14.001],[145.67,0.04757804],[145.63,50.4554],[145.62,3.36663777],[145.55,39.63019321]],[[145.7,0.02767953],[145.74,3.4299],[145.75,11.8423],[145.77,85.79183255],[145.79,49.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943948306,[[145.75,0.04730711],[145.74,3.4298],[145.7,10.57],[145.64,1.7971],[145.63,50.4012]],[[145.77,10.62280665],[145.78,3.4291],[145.79,6.06301064],[145.8,0.14],[145.9,6.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943960109,[[145.76,3.4294],[145.75,0.04730711],[145.72,10.57],[145.7,3.38205429],[145.66,6.8631]],[[145.77,0.20280665],[145.79,16.7175],[145.85,1.3302],[145.9,6.8523],[146.05,77.4994196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724943994837,[[145.73,0.04709331],[145.7,3.38205429],[145.65,6.8639],[145.6,22.70212467],[145.59,3.19096854]],[[145.76,0.04796802],[145.77,10.57],[145.84,2.6418],[145.85,1.3302],[145.86,49.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944051072,[[145.68,3.47842717],[145.64,26.33],[145.61,2.7257],[145.6,26.33],[145.59,10.29406424]],[[145.71,1.12406236],[145.72,6.7369],[145.74,26.33],[145.78,1.3672],[145.92,25.38627423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944077102,[[145.68,0.04732717],[145.67,29.84050315],[145.6,6.8664],[145.58,26.36],[145.56,4.1166574]],[[145.71,4.46],[145.72,0.04713764],[145.74,1.28],[145.76,1.2546],[145.77,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944137351,[[145.71,29.83505002],[145.68,1.3847],[145.67,3.45926271],[145.66,1.361],[145.34,10.7057786]],[[145.72,4.91],[145.73,0.0434586],[145.77,5.9751],[145.78,1.3155],[145.8,29.84540912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944146753,[[145.77,3.47886453],[145.75,10.54],[145.69,1.3158],[145.68,1.3847],[145.31,13.97878177]],[[145.79,1.13676129],[145.8,3.4286],[145.81,11.8675],[145.82,2.5742],[145.88,64.82905582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944226624,[[145.73,3.4301],[145.72,0.04827626],[145.67,3.50382022],[145.66,1.3324],[145.65,6.864]],[[145.74,0.0437629],[145.78,1.3032],[145.79,11.9288],[145.8,3.45443454],[145.81,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944277075,[[145.84,3.4275],[145.83,10.54],[145.82,4.20727799],[145.8,42.16],[145.78,3.40808187]],[[145.85,1.34023783],[145.89,2.7081],[145.9,13.98683943],[145.92,90.64373423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944293091,[[145.72,0.04976236],[145.71,7.6504],[145.7,10.54],[145.67,3.45100226],[145.65,42.16]],[[145.74,3.47433188],[145.76,10.54],[145.77,1.3802],[145.79,1.3284],[145.8,42.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944348836,[[145.85,0.04430735],[145.8,26.32],[145.77,3.35985998],[145.67,29.40903724],[145.63,3.14711928]],[[145.88,0.0526339],[145.91,30.147],[145.92,86.42373423],[145.93,4.3],[146.07,98.56884857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944363435,[[145.82,3.4279],[145.81,0.04826882],[145.77,26.32],[145.76,3.5114591],[145.57,363.31581928]],[[145.84,0.04468562],[145.88,26.32],[145.91,3.827],[145.92,90.70373423],[146.09,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944407667,[[146.01,3.4235],[146.0,4.36823508],[145.98,10.53],[145.95,1.2475],[145.85,13.7092]],[[146.02,0.04433073],[146.04,3.423],[146.05,10.53],[146.09,7.37798287],[146.1,53.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944424982,[[145.98,0.04564189],[145.95,4.32],[145.94,10.53],[145.93,3.46700534],[145.92,27.38]],[[146.0,3.4238],[146.01,10.5731731],[146.03,1.36],[146.04,1.302],[146.07,11.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944465528,[[145.81,2.573],[145.8,26.31],[145.78,3.39216633],[145.72,60.5703],[145.69,6.86]],[[145.9,26.31],[145.94,3.39559241],[145.95,26.31],[145.96,4.68],[145.97,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944506760,[[145.74,4.8],[145.69,28.9666],[145.68,4.76643747],[145.65,33.2139],[145.54,6.86]],[[145.8,27.6611],[145.85,8.17749464],[145.9,348.54846706],[147.03,68.58735121],[147.95,388.88102681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944559091,[[145.87,0.04489902],[145.85,4.72],[145.84,3.4274],[145.81,26.33],[145.79,2.569]],[[145.88,3.4268],[145.9,0.04735327],[145.92,26.33],[145.93,1.3824],[145.95,3.47538574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944575323,[[146.09,0.05223633],[146.08,6.42],[146.07,32.85],[146.04,3.39280209],[146.02,1.2877]],[[146.14,0.05033391],[146.16,1.3335],[146.18,35.5425],[146.19,13.00562661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944622654,[[146.33,0.04356836],[146.28,6.26],[146.27,32.8],[146.23,2.7066],[146.16,6.8397]],[[146.35,0.04494333],[146.37,37.40145849],[146.38,1.2852],[146.4,2.541],[146.44,9.54846706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944625565,[[146.31,0.04836836],[146.27,32.8],[146.26,6.26],[146.23,2.7066],[145.99,62.9483364]],[[146.33,0.04547499],[146.36,1.2561608],[146.38,1.2852],[146.39,39.06],[146.47,10.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944668705,[[146.18,0.05170314],[146.16,2.98552552],[146.15,41.1475],[146.14,4.65725036],[146.12,32.79]],[[146.21,0.05006054],[146.27,1.3834],[146.28,36.18225427],[146.41,36.81605181],[146.76,159.16559809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944704731,[[146.08,0.02979601],[146.03,3.00179918],[146.02,9.4467],[146.01,29.71666115],[145.98,26.28]],[[146.09,3.4216],[146.1,26.32938366],[146.11,1.2831],[146.12,1.3005],[146.13,3.35571532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944719230,[[145.9,3.426],[145.88,38.2],[145.87,3.9763],[145.86,3.40690207],[145.81,37.6646]],[[145.93,3.4255],[145.95,0.04803085],[145.96,3.50231392],[146.03,5.34],[146.04,235.95366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944766670,[[145.84,5.02],[145.83,26.31],[145.79,4.1109],[145.78,3.46509126],[145.76,6.8588]],[[145.93,27.6842],[145.94,229.3198],[145.95,3.50062838],[145.96,1.2567],[146.01,6.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944785703,[[145.88,0.04559154],[145.84,5.02],[145.83,3.01590045],[145.82,26.31],[145.81,2.586]],[[145.89,3.426],[145.9,0.0507615],[145.91,26.31],[145.95,31.33],[145.96,3.37231381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944827016,[[145.82,3.4771208],[145.78,6.04938693],[145.77,31.25],[145.76,1.3875],[145.68,41.72670396]],[[145.84,3.4273],[145.85,0.04745182],[145.86,26.31],[145.88,4.85411275],[145.9,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944841439,[[145.84,0.04435058],[145.82,4.94],[145.8,1.3334],[145.79,27.6267],[145.71,17.73334226]],[[145.87,0.04945561],[145.89,26.31],[145.91,1.2805],[145.95,26.31],[146.03,26.63967011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944878454,[[145.81,0.0501594],[145.8,3.0288251],[145.77,1.3245],[145.76,31.19],[145.66,23.99039765]],[[145.82,3.4276],[145.83,0.05252333],[145.84,26.31],[145.87,4.68268105],[145.9,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944928923,[[145.68,3.4308],[145.67,1.3477],[145.66,4.86],[145.65,1.3066],[145.64,26.31]],[[145.71,3.4303],[145.73,0.04551635],[145.74,26.31],[145.79,1.3579],[145.93,32.56560003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944935222,[[145.75,0.04327265],[145.73,3.40457889],[145.72,4.86],[145.71,27.6279],[145.7,1.2549]],[[145.78,0.04606415],[145.82,26.31],[145.85,1.2618],[145.97,72.94449466],[146.0,23.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724944992468,[[145.63,3.4321],[145.6,4.9],[145.59,26.31],[145.58,2.6322],[145.57,1.2958]],[[145.65,3.48299528],[145.68,26.31],[145.7,1.3194],[145.71,8.25099031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945006072,[[145.72,29.69117152],[145.64,21.30254475],[145.59,13.7319]],[[145.83,26.31],[145.86,2.5938],[145.88,34.65362439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945052408,[[145.83,3.4274],[145.82,10.54],[145.81,5.06874959],[145.76,1.2886],[145.75,11.59239947]],[[145.84,0.04733194],[145.89,10.54],[145.9,2.7167],[145.91,4.83966524],[146.03,170.57400039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945110150,[[145.93,0.05185569],[145.92,13.9651],[145.91,3.46352631],[145.9,3.8964],[145.75,16.98346136]],[[145.95,3.4247],[145.96,0.04345233],[145.99,10.54],[146.01,2.6139],[146.02,43.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945130261,[[145.94,18.7248],[145.92,0.04897562],[145.91,1.3371],[145.9,2.5656],[145.76,12.62516417]],[[145.95,0.04859101],[145.98,3.424],[146.0,10.54],[146.01,2.6139],[146.02,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945173789,[[146.07,4.56538245],[146.06,10.54],[146.01,42.16],[146.0,34.2067],[145.84,25.25032836]],[[146.09,0.0484011],[146.13,10.54],[146.15,1.2909],[146.16,1.2754],[146.17,42.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945235948,[[146.22,3.4183],[146.21,10.54491644],[146.18,1.3451],[146.17,4.52],[146.13,11.58660212]],[[146.23,0.04753796],[146.27,15.23600681],[146.28,55.35736134],[146.32,250.36],[146.33,6.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945258854,[[146.23,0.05120947],[146.2,3.4186],[146.19,15.0],[146.18,1.3622],[146.15,1.3362]],[[146.24,3.4178],[146.25,10.54817576],[146.28,58.78233466],[146.3,2.574],[146.39,6.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945300687,[[146.1,16.3271],[146.09,2.6185],[146.06,17.7122507],[146.04,6.8449],[146.01,27.34]],[[146.14,3.4201],[146.16,10.5],[146.2,46.6385761],[146.21,5.8887],[146.24,66.31695485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945314403,[[146.08,0.04462206],[146.07,10.5],[146.06,4.48],[146.05,1.2923],[146.04,3.3500145]],[[146.11,0.05189812],[146.13,10.5],[146.17,4.48],[146.2,392.4764761],[147.21,68.41499207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945362453,[[146.26,3.4172],[146.25,10.5],[146.22,3.45526394],[146.2,44.7249],[146.18,1.3867]],[[146.29,3.4168],[146.31,10.5],[146.32,3.42051199],[146.34,3.8961],[146.35,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945386458,[[146.36,3.4149],[146.35,10.55046648],[146.34,7.67347181],[146.29,1.258],[146.28,6.8337]],[[146.38,0.04426303],[146.39,3.4145],[146.41,10.5],[146.45,223.0],[146.5,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945417785,[[146.35,1.3747],[146.34,10.5],[146.28,9.4589],[146.27,69.32],[146.24,13.6708]],[[146.44,10.5],[146.45,3.46522084],[146.48,6.8244],[146.5,44.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945463027,[[146.47,0.0470784],[146.46,3.4125],[146.44,4.52],[146.42,26.22],[146.4,3.9529]],[[146.49,3.46303034],[146.51,26.22],[146.53,2.7226],[146.54,59.29124983],[146.55,11.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945478640,[[146.57,0.04651011],[146.56,5.44],[146.54,1.2938],[146.53,29.54869615],[146.48,1.3478]],[[146.6,0.04508714],[146.61,3.4092],[146.63,1.2548],[146.64,26.22],[146.67,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945524978,[[146.67,3.4078],[146.66,32.68],[146.64,6.02606282],[146.63,3.42794942],[146.6,2.6545]],[[146.68,0.04569185],[146.73,2.6314],[146.89,13.64813419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945566110,[[146.79,0.04750688],[146.78,3.4051],[146.77,5.82],[146.75,27.4126],[146.72,4.72215821]],[[146.82,0.04870627],[146.85,26.15],[146.9,9.423],[146.92,9.21883021],[146.98,13.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945582513,[[146.84,0.05123443],[146.81,26.15],[146.79,1.3748],[146.78,5.82],[146.62,31.32706644]],[[146.9,3.9184],[146.93,5.82],[146.95,223.0],[146.96,345.8025],[147.0,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945620837,[[147.02,0.04736551],[147.01,5.98],[147.0,27.4756],[146.97,3.37335852],[146.95,2.5662]],[[147.05,0.04333059],[147.1,27.359731],[147.13,4.0432],[147.14,9.32344186],[147.24,239.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945633261,[[146.91,3.44671015],[146.9,26.11],[146.88,7.2926],[146.87,2.5989],[146.85,26.11]],[[146.94,0.04452132],[146.95,3.4014],[146.98,26.11],[147.04,5.98],[147.05,4.7317666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945666293,[[147.05,0.04477572],[147.02,26.11],[146.99,6.22],[146.97,1.2483],[146.85,6.829]],[[147.06,3.3991],[147.07,0.05022656],[147.11,1.3315],[147.12,29.51689465],[147.13,2.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945708221,[[147.17,0.04942387],[147.15,3.397],[147.12,32.59],[147.11,7.3886],[147.09,3.39734894]],[[147.19,0.04352634],[147.22,33.8444],[147.24,6.08],[147.25,1.3778],[147.26,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945722832,[[147.1,7.3155],[147.07,32.59],[147.06,1.2757],[147.02,6.7996],[146.94,7.09560891]],[[147.14,3.3973],[147.18,32.59],[147.2,0.04743746],[147.22,10.74454716],[147.24,6.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945757075,[[147.02,0.04774101],[147.0,5.9],[146.98,32.59],[146.96,4.0605],[146.95,6.8025]],[[147.05,0.04315417],[147.09,32.59],[147.12,1.292],[147.13,33.959],[147.16,6.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945784492,[[146.93,0.04379014],[146.88,32.59],[146.87,5.78],[146.86,1.3764],[146.85,6.02977208]],[[146.95,0.04694189],[146.98,1.3636],[146.99,33.9657],[147.01,1.2847],[147.25,63.04199262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945814505,[[147.01,3.3999],[146.99,31.64977256],[146.98,1.3229],[146.94,1.3527],[146.93,3.47545844]],[[147.02,0.05048785],[147.05,6.3991],[147.07,27.3739],[147.1,2.6319],[147.11,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945858445,[[147.01,0.0470506],[147.0,3.4],[146.98,2.6176],[146.97,59.81],[146.95,0.8336]],[[147.03,3.3994],[147.04,0.04651548],[147.08,32.61],[147.09,2.6853],[147.1,3.37492195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945872361,[[147.02,0.04798982],[146.99,32.61],[146.97,2.573],[146.96,5.26],[146.8,3.0527823]],[[147.04,0.05108483],[147.09,2.6853],[147.1,35.99174824],[147.33,63.04199262],[148.46,2.51902707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945927211,[[147.04,3.3992],[147.02,0.04390216],[147.01,3.45764991],[147.0,26.11],[146.99,5.0]],[[147.05,0.0453367],[147.07,3.3987],[147.1,3.4089167],[147.12,4.0314],[147.23,65.60745122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945961545,[[147.26,0.04858347],[147.25,3.3942],[147.22,26.06],[147.19,8.18068034],[147.13,6.7939]],[[147.28,0.04596166],[147.29,3.3935],[147.3,1.3508],[147.32,1.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724945981353,[[147.23,3.3948],[147.22,10.42],[147.21,0.04694712],[147.19,3.31898227],[147.18,4.8]],[[147.24,0.0463222],[147.26,3.3943],[147.27,1.3603],[147.28,10.42],[147.29,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946019283,[[147.18,3.396],[147.16,34.15419229],[147.12,1.1677],[147.1,8.1728],[146.96,9.87753741]],[[147.19,0.04873819],[147.22,3.3951],[147.24,1.3253],[147.25,26.08],[147.26,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946040109,[[147.19,0.04949553],[147.18,3.3959],[147.15,26.08],[147.14,1.3698],[147.13,5.876]],[[147.21,3.44213338],[147.23,26.08],[147.25,7.2157],[147.26,1.344],[148.62,2.51902707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946075450,[[147.12,3.3973],[147.11,0.04790202],[147.09,4.64],[147.08,26.07],[147.05,27.3228]],[[147.14,0.04936639],[147.15,3.3967],[147.17,27.3382],[147.18,1.3778],[147.19,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946119274,[[146.74,27.4034],[146.73,3.37977833],[146.7,30.72],[146.68,1.3397],[146.67,1.293]],[[146.83,4.6],[146.84,27.4339],[146.87,1.3193],[146.93,53.32],[146.98,17.31637301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946133790,[[146.92,3.402],[146.9,30.78610659],[146.89,3.46941608],[146.86,1.2897],[146.85,26.12]],[[146.93,0.05022562],[146.99,58.33073935],[147.0,26.12],[147.01,5.9178],[147.02,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946193533,[[146.93,0.04557288],[146.92,3.4019],[146.89,3.46021222],[146.88,4.6],[146.87,27.4405]],[[146.95,3.4014],[146.96,26.16459542],[146.99,1.3365],[147.0,28.6866],[147.01,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946204339,[[146.91,0.04746758],[146.89,3.4026],[146.87,30.72],[146.83,2.6615],[146.79,6.8098]],[[146.93,3.44671768],[146.95,26.12],[146.97,7.2212],[146.98,1.273],[147.0,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946253180,[[146.61,3.4092],[146.6,4.74],[146.59,26.15],[146.55,7.36657361],[146.54,34.0613]],[[146.62,0.04497382],[146.67,26.15],[146.71,1.3379],[146.72,7.4408],[146.92,7.11820204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946289700,[[146.45,26.15],[146.42,1.2766],[146.38,32.9791],[146.32,244.0796],[146.3,10.2489]],[[146.53,26.15],[146.57,5.34],[146.58,2.5541],[146.7,236.6288],[146.71,6.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946306504,[[146.57,26.19784222],[146.56,5.34],[146.53,1.3776],[146.47,8.1077],[146.41,10.28834684]],[[146.6,0.04598644],[146.64,3.4086],[146.65,28.7598],[146.67,1.2575],[146.68,8.78737868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946335935,[[146.42,5.26],[146.41,29.64334684],[146.37,2.6136],[146.35,11.2453],[146.32,36.28310468]],[[146.48,3.45540117],[146.5,26.15],[146.52,1.3798],[146.53,1.3053],[146.67,345.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946363365,[[146.28,0.05237925],[146.24,3.4178],[146.21,3.3473753],[146.2,7.7384],[146.19,27.4539]],[[146.29,29.5666],[146.31,0.04794256],[146.36,5.08],[146.37,1.3014],[146.38,12.86126463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946416790,[[146.24,0.04807984],[146.21,3.4184],[146.2,17.0812],[146.19,27.32],[146.16,2.5647]],[[146.25,3.4176],[146.26,10.53632789],[146.31,7.8473],[146.32,3.46157271],[146.35,41.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946451613,[[146.22,0.0433187],[146.17,5.02],[146.16,1.3213],[146.15,4.78434512],[146.14,26.24]],[[146.24,0.04472861],[146.27,1.3041],[146.28,5.02],[146.42,64.93603747],[146.46,17.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946474830,[[146.42,3.4134],[146.41,0.04898621],[146.38,27.493],[146.37,3.45403693],[146.14,26.16698372]],[[146.44,0.04601213],[146.46,3.4129],[146.47,26.24],[146.49,1.3332],[146.5,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946501263,[[146.52,3.45817712],[146.49,31.26],[146.48,1.2722],[145.25,67.33644233],[143.96,38.28080037]],[[146.54,0.04632185],[146.59,26.24],[146.62,1.3843],[146.63,6.3951],[146.75,3.35792467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946517778,[[146.51,3.4115],[146.5,0.04358155],[146.49,26.24],[146.45,8.46228918],[146.44,1.303]],[[146.52,0.05000046],[146.56,3.4104],[146.57,1.2542],[146.59,26.24],[146.61,6.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946571330,[[146.69,31.12],[146.68,1.2878],[146.66,2.5916],[146.64,10.28899769],[146.47,12.35603936]],[[146.77,1.3017],[146.79,27.58],[146.81,9.5707407],[146.84,223.0],[146.97,9.38571688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946597954,[[146.81,0.04485219],[146.8,3.4046],[146.78,4.8],[146.77,26.24],[146.75,1.3142]],[[146.84,0.04959598],[146.85,26.24],[146.89,2.6126],[146.9,4.77940533],[146.93,6.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946636280,[[146.82,0.04459017],[146.81,3.4045],[146.79,26.24],[146.76,8.21355383],[146.72,3.8215]],[[146.84,3.44834649],[146.88,4.6613856],[146.9,1.2759],[146.91,229.0796],[146.97,349.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946689619,[[146.82,4.9],[146.81,26.24],[146.79,3.828],[146.6,7.80559234],[146.57,11.09804876]],[[146.9,3.4025],[146.92,26.24],[146.93,6.277],[146.94,27.5603],[146.95,4.64123333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946731065,[[146.72,0.04399568],[146.68,6.79071393],[146.67,3.9783],[146.66,4.84],[146.64,26.24]],[[146.73,26.24],[146.74,0.04891829],[146.79,29.60969847],[146.8,4.84],[146.81,9.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946755393,[[146.55,0.04616068],[146.52,3.4112],[146.51,4.74],[146.5,2.6448],[146.33,7.1253436]],[[146.56,3.4103],[146.58,26.25476339],[146.63,8.08529255],[146.67,9.431],[146.68,249.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946789224,[[146.41,3.46471398],[146.37,2.644],[146.36,26.21],[146.35,4.76],[146.34,3.45464053]],[[146.44,3.46520659],[146.45,1.2909],[146.46,32.2715],[146.55,27.3],[146.63,3.34529255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946805644,[[146.33,3.4155],[146.32,0.05044833],[146.3,15.29],[146.28,3.96],[145.84,154.45049209]],[[146.35,0.04642916],[146.36,3.4151],[146.37,10.49],[146.4,3.46128314],[146.41,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946849569,[[146.23,3.46187463],[146.22,1.3245],[146.21,7.2946],[146.2,3.39634411],[146.19,26.2]],[[146.25,0.04431434],[146.26,3.4174],[146.28,26.2],[146.31,1.359],[146.32,6.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946883417,[[146.12,0.04566171],[146.06,30.9],[146.05,1.3456],[146.04,1.257],[146.02,1.3364]],[[146.15,26.24743962],[146.17,1.2789],[146.18,9.31510807],[146.19,27.4635],[146.41,13.97863771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946917144,[[146.19,3.419],[146.18,0.05167837],[146.17,3.33621541],[146.15,30.9],[146.13,3.9338]],[[146.2,0.04801287],[146.24,1.3741],[146.3,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946945564,[[146.18,0.05126384],[146.14,3.4201],[146.12,4.88],[146.1,36.20320114],[146.09,4.034]],[[146.19,3.419],[146.2,34.1451],[146.21,0.0439418],[146.22,3.43285573],[146.25,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724946951473,[[146.18,0.05126384],[146.17,3.4193],[146.15,7.4528],[146.12,32.85],[146.11,1.345]],[[146.21,0.0439418],[146.24,32.85],[146.29,2.5078],[146.3,4.86],[146.37,10.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947005414,[[146.17,3.4193],[146.14,31.08],[146.13,1.3547],[146.12,3.48529889],[146.08,1.2725]],[[146.22,3.4183],[146.24,27.5578],[146.25,8.17045794],[146.29,1.2866],[146.3,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947037534,[[146.22,3.46417788],[146.2,3.38656879],[146.18,4.82],[146.17,26.26],[146.15,3.9676]],[[146.25,3.46089071],[146.28,26.26],[146.31,6.0814],[146.32,2.6405],[146.33,10.20594549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947070770,[[146.25,3.4176],[146.23,10.55266171],[146.21,3.45560571],[146.19,4.78],[146.16,6.8393]],[[146.26,0.05000643],[146.28,10.5],[146.29,3.4168],[146.31,2.5929],[146.33,8.15414549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947127402,[[146.13,9.569],[146.12,3.48529889],[146.11,1.2979],[146.1,27.58],[145.99,10.2707]],[[146.21,3.4185],[146.22,27.5737],[146.23,0.04518945],[146.25,1.2809],[146.26,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947134515,[[146.11,3.4208],[146.09,1.2887],[146.08,4.86],[146.06,26.23],[146.04,2.6948]],[[146.14,3.4203],[146.16,0.05153171],[146.17,26.23],[146.19,1.2757],[146.2,29.5746497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947202374,[[146.01,4.72],[145.98,3.35901937],[145.95,4.0247],[145.93,27.36],[145.7,82.29885583]],[[146.07,0.04788674],[146.08,3.4216],[146.11,6.03514154],[146.15,1.3655],[146.29,17.17284618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947227902,[[145.98,26.28],[145.97,1.3422],[145.95,1.2946],[145.9,3.35343498],[145.84,20.2869308]],[[146.07,26.28],[146.1,6.06358929],[146.15,26.28],[146.16,6.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947244304,[[145.94,0.04682959],[145.91,29.68618479],[145.9,1.2675],[145.89,5.1],[145.78,3.1513308]],[[145.97,0.04911171],[146.0,26.28],[146.01,2.6181],[146.02,1.2524],[147.13,68.48178027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947290235,[[146.21,29.6985],[146.19,0.04374857],[146.14,26.28],[146.13,3.44313752],[146.11,36.8233]],[[146.22,0.04545797],[146.25,3.4177],[146.29,2.5823],[146.3,108.08055076],[146.32,1.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947318253,[[146.32,0.04378909],[146.31,29.72257593],[146.29,1.3656],[146.28,4.88],[146.22,6.8362]],[[146.35,0.05258004],[146.36,3.4151],[146.39,2.5858],[146.41,29.65036638],[146.42,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947355087,[[146.31,26.24],[146.29,3.37606684],[146.26,4.9],[146.25,26.24],[146.21,4.70823911]],[[146.38,3.9157],[146.39,26.24],[146.44,6.8266],[146.47,34.166],[146.48,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947405822,[[146.34,0.05254591],[146.27,3.8646],[146.05,7.98316398],[145.96,126.05323206],[145.91,194.56353206]],[[146.35,3.4152],[146.37,0.04879756],[146.4,26.24],[146.42,5.0],[146.44,9.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947410729,[[146.35,3.46252327],[146.34,26.24],[146.31,4.82],[146.3,1.3164],[146.29,3.43138793]],[[146.38,3.46569647],[146.41,76.19924352],[146.42,4.82],[146.44,26.24],[146.45,2.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947463063,[[146.29,3.4165],[146.28,26.25852399],[146.27,3.4234421],[146.21,1.2552],[146.2,2.6018]],[[146.31,0.05157638],[146.33,3.4159],[146.36,1.3755],[146.37,230.102],[146.38,27.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947501193,[[146.26,3.4172],[146.25,26.21],[146.21,3.8686],[146.18,26.21],[146.14,27.32]],[[146.3,3.4165],[146.35,26.21],[146.36,8.8344],[146.37,3.36478225],[146.39,6.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947524418,[[146.35,0.05046412],[146.31,26.21],[146.3,4.74],[146.29,3.9786],[146.25,33.0449]],[[146.37,0.0506824],[146.42,26.21],[146.44,15.4944],[146.46,3.44468292],[146.48,70.71636628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947580252,[[146.51,10.53037667],[146.49,3.4119],[146.47,3.49218793],[146.46,1.2693],[146.33,3.15933947]],[[146.53,3.4112],[146.55,0.04317297],[146.57,13.0498],[146.58,75.2691841],[146.6,45.4107208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947586762,[[146.43,10.5248311],[146.42,3.4135],[146.41,1.2529],[146.4,6.0612],[146.39,3.40289985]],[[146.45,0.05193168],[146.46,3.4127],[146.51,15.14038628],[146.53,4.78],[146.54,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947619682,[[146.48,13.8922],[146.46,0.04326238],[146.45,46.66231377],[146.44,4.78],[146.33,10.2472]],[[146.49,0.04454287],[146.51,3.4116],[146.54,1.3747],[146.55,11.8342],[146.57,6.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947688040,[[146.7,10.52487982],[146.68,3.4074],[146.65,4.72],[146.62,3.38026586],[146.5,3.122245]],[[146.72,0.05026592],[146.74,2.6577],[146.75,10.48],[146.76,4.72],[146.77,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947707358,[[146.75,13.93219464],[146.73,4.72],[146.71,4.0079],[146.7,3.41817958],[146.55,6.826]],[[146.77,0.04955624],[146.78,3.4054],[146.81,13.104],[146.82,84.84780312],[146.83,3.33880586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947778196,[[146.75,0.04564812],[146.73,13.8864],[146.72,4.72],[146.69,3.48474255],[146.55,3.10638379]],[[146.76,3.4057],[146.77,0.04349101],[146.8,11.8481],[146.81,1.3144],[149.46,3.5744091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947805837,[[146.43,13.8933],[146.42,2.608],[146.41,6.0172],[146.38,104.33802183],[146.31,27.28]],[[146.48,3.4124],[146.51,10.48],[146.55,4.72],[146.57,3.49448126],[146.74,9.45328554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947839848,[[146.5,3.4117],[146.49,0.05152941],[146.48,4.7],[146.47,26.2],[146.45,2.6767]],[[146.51,0.05027963],[146.53,3.411],[146.57,2.6157],[146.58,26.2],[146.59,232.17800351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947859573,[[146.5,3.4116],[146.47,26.2],[146.46,4.7],[146.45,2.6767],[146.38,88.61802183]],[[146.54,3.4109],[146.57,28.8157],[146.58,1.2604],[146.59,3.47800351],[146.6,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947912009,[[146.37,10.53224201],[146.34,1.3127],[146.33,4.81296646],[146.32,47.9997]],[[146.4,0.04863374],[146.41,3.414],[146.43,9.52071439],[146.44,10.48],[146.45,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947983372,[[146.34,0.04895769],[146.33,10.5],[146.3,4.7],[146.28,2.532],[146.2,32.49150804]],[[146.36,3.415],[146.37,0.04441797],[146.38,10.5],[146.41,7.3651],[146.42,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724947991771,[[146.34,13.96425769],[146.29,2.6897],[146.28,1.2949],[146.25,42.0],[146.21,13.42019508]],[[146.37,3.45931797],[146.41,13.2026],[146.42,1.2848],[146.55,27.32],[146.56,170.66333977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948067722,[[146.45,10.5],[146.44,3.4134],[146.43,0.04526655],[146.41,3.43439926],[146.4,43.2833]],[[146.46,0.05050274],[146.48,3.4125],[146.51,13.1095],[146.52,79.11096644],[146.53,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948090832,[[146.4,3.4144],[146.38,10.55124788],[146.37,4.66],[146.32,48.8324],[146.3,4.6528833]],[[146.41,0.04637177],[146.42,3.4141],[146.45,10.5],[146.47,1.3846],[146.5,12.55967332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948140093,[[146.42,13.9139],[146.41,0.05075621],[146.4,42.0],[146.39,2.6228],[146.38,8.00202536]],[[146.43,0.05009402],[146.49,17.7786],[146.51,77.20506036],[146.53,6.8229],[146.59,17.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948176521,[[146.1,26.25],[146.09,4.64],[146.08,3.46923325],[146.07,2.6291],[146.05,92.49938553]],[[146.13,0.04762284],[146.19,5.9217],[146.2,27.5331],[146.21,4.78213762],[146.36,3.39571081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948201938,[[146.08,10.54484077],[146.01,8.11123757],[146.0,45.8728],[145.92,6.8512],[144.79,68.44216724]],[[146.1,0.05149473],[146.13,10.5],[146.14,1.2865],[146.15,5.9491],[147.44,205.58929801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948237479,[[146.06,0.05058554],[146.04,29.66212758],[146.02,4.64],[146.0,27.5987],[145.98,1.3835]],[[146.09,0.05016429],[146.12,2.7527],[146.13,4.64],[146.14,26.26],[146.27,7.1484694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948286711,[[146.02,10.51],[146.0,8.11322004],[145.97,1.2511],[145.96,2.6877],[145.92,42.04]],[[146.06,0.04750089],[146.08,13.932],[146.1,1.3447],[146.11,4.64],[146.19,6.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948288312,[[146.03,3.4229],[146.01,10.51],[146.0,8.11322004],[145.97,1.2511],[145.96,2.6877]],[[146.06,3.47000089],[146.08,10.51],[146.1,1.3447],[146.11,4.64],[146.12,4.7410685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948335254,[[145.78,26.29],[145.77,10.73747124],[145.73,1.3759],[145.71,6.8611],[145.68,39.92761934]],[[145.83,0.05088224],[145.84,3.4275],[145.87,26.29],[145.88,8.09857539],[145.91,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948353962,[[145.83,3.4275],[145.82,0.05080118],[145.79,30.95082849],[145.78,1.2501],[145.76,32.2825]],[[145.85,0.04403638],[145.86,3.4271],[145.89,27.5673],[145.9,2.6659],[146.06,9.35527499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948394404,[[145.99,0.04666443],[145.94,3.425],[145.92,7.2834],[145.91,26.29],[145.88,1.2701]],[[146.0,3.4238],[146.01,26.33377597],[146.05,4.64],[146.06,26.29],[146.07,4.78435359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948438836,[[145.9,0.05264696],[145.87,26.29],[145.85,7.3058],[145.83,27.5577],[145.82,6.856]],[[145.92,3.4257],[145.93,0.04810557],[145.95,26.29],[145.97,11.4692],[145.99,2.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948464858,[[145.82,0.04821327],[145.8,3.4283],[145.78,10.53],[145.77,1.3129],[145.76,2.5332]],[[145.83,3.4277],[145.85,10.57537009],[145.88,4.67107165],[145.94,6.8506],[146.18,9.89146832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948514091,[[145.68,0.044953],[145.66,3.4316],[145.65,1.2804],[145.64,10.53],[145.63,4.72]],[[145.69,3.431],[145.7,10.53],[145.71,0.04452241],[145.72,4.72],[145.75,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948531597,[[145.68,0.044953],[145.63,13.0745],[145.6,4.78],[145.52,83.0357044],[145.46,61.35069875]],[[145.69,13.961],[145.71,8.33847388],[145.75,42.12],[145.78,8.2254],[145.87,9.35527499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948569322,[[145.77,3.4292],[145.75,10.58243526],[145.74,3.50117917],[145.71,3.8904],[145.69,6.862]],[[145.78,0.04838808],[145.81,3.4283],[145.82,10.53],[145.83,85.86785983],[146.18,126.51649108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948617772,[[145.74,3.4297],[145.72,10.53],[145.69,1.2509],[145.68,2.6505],[145.67,42.12]],[[145.76,3.4294],[145.78,10.53],[145.8,1.2821],[145.82,46.76],[145.87,230.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948640283,[[145.79,0.05006897],[145.77,13.9587],[145.75,4.64],[145.74,4.73940142],[145.73,2.7012]],[[145.82,0.04765944],[145.84,11.9179],[145.85,5.9306],[145.92,559.0],[145.93,89.98460456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948683416,[[145.76,0.0495687],[145.75,10.53],[145.74,8.12386536],[145.7,1.264],[145.67,42.12]],[[145.78,3.47876309],[145.82,10.53],[145.83,1.3849],[145.84,7.2462],[145.86,3.50559404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948706443,[[145.7,0.04822912],[145.67,13.961],[145.65,4.64],[145.63,1.3643],[145.49,29.85881761]],[[145.71,3.4302],[145.72,10.53],[145.73,0.05156021],[145.74,4.64],[145.77,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948753181,[[145.73,0.0526585],[145.67,10.53],[145.64,3.9586],[145.6,42.12],[145.59,34.2861]],[[145.74,3.4295],[145.75,10.57314091],[145.77,4.64],[145.79,1.2661],[145.8,3.45625269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948798919,[[145.48,0.04404911],[145.45,3.4362],[145.41,27.6851],[145.4,4.64],[145.36,6.8768]],[[145.49,3.4354],[145.51,26.42911126],[145.53,1.373],[145.54,2.5432],[145.55,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948823238,[[145.44,10.55],[145.43,3.4367],[145.4,42.2],[145.39,1.2852],[145.38,2.6942]],[[145.47,3.4359],[145.5,10.55],[145.53,6.013],[145.54,2.5432],[145.62,258.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948861773,[[145.25,3.4411],[145.24,0.04808543],[145.22,5.64],[145.2,1.3443],[145.19,34.3238]],[[145.26,0.05147739],[145.29,3.4403],[145.3,33.07],[145.34,5.64],[145.36,2.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948910410,[[145.19,0.04591608],[145.07,6.8905]],[[145.22,0.05176754],[145.27,1.2547],[145.28,38.6511],[145.88,84.55322036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948938242,[[145.14,3.4437],[145.13,0.04814726],[145.1,26.43],[145.09,2.5895],[145.08,3.51082383]],[[145.15,0.05164521],[145.2,26.43],[145.21,1.2869],[145.22,8.80386612],[145.65,94.88736831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724948989367,[[145.19,0.04446582],[145.18,3.50587084],[145.15,29.2146],[145.12,5.26],[144.13,189.0798481]],[[145.2,3.4423],[145.22,0.04610781],[145.25,26.46],[145.27,5.7519],[145.28,6.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949006482,[[145.22,3.43261855],[145.21,10.58],[145.2,1.2684],[145.19,5.26],[145.15,2.7546]],[[145.29,10.58],[145.31,87.19622101],[145.33,6.8786],[145.34,0.5869],[145.36,251.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949041910,[[145.34,0.04370954],[145.3,10.56],[145.29,2.607],[145.28,1.3631],[145.27,8.74097383]],[[145.35,3.4387],[145.37,10.60654765],[145.4,42.9711],[145.41,12.2349],[145.45,3.45980965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949124474,[[145.24,6.95521152],[145.23,31.15],[145.22,1.3763],[145.21,2.5653],[145.17,27.5]],[[145.32,26.43],[145.34,7.15503462],[145.35,3.44179874],[145.36,4.72],[145.39,0.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949143873,[[145.23,0.04684387],[145.21,29.0796],[145.2,1.3608],[145.19,8.16321954]],[[145.26,0.05247481],[145.27,3.4407],[145.3,26.43],[145.33,0.132],[145.35,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949184016,[[145.26,3.4408],[145.25,10.60414035],[145.23,1.3776],[145.21,4.72],[145.2,43.5618]],[[145.28,0.05186051],[145.32,10.56],[145.34,4.72],[145.35,0.5463],[145.41,19.26652153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949199825,[[145.3,0.04742773],[145.29,3.4401],[145.28,10.56],[145.23,4.72],[145.22,3.9166]],[[145.32,3.49088733],[145.34,10.56],[145.37,5.0007],[145.4,0.5457],[145.41,26.13769205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949248780,[[145.22,0.05209483],[145.18,3.4427],[145.16,6.0919],[145.15,2.5966],[144.93,337.0]],[[145.23,14.0216],[145.24,0.0453988],[145.26,6.8822],[145.28,47.12],[145.29,3.49099948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949287120,[[145.31,3.4397],[145.3,0.05063112],[145.28,26.43],[145.27,1.3149],[145.26,6.2539]],[[145.32,0.04985188],[145.39,26.43],[145.45,6.8729],[145.5,98.02215931],[145.53,3.40311325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949301025,[[145.26,0.05192185],[145.22,10.97030481],[145.21,26.43],[145.16,1.3252],[145.09,4.12852082]],[[145.28,3.48837018],[145.31,26.43],[145.33,8.91720623],[145.34,0.4646],[145.39,6.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949336358,[[145.43,0.04454237],[145.4,26.43],[145.39,4.86770354],[145.34,26.43],[145.27,10.3213]],[[145.44,3.4366],[145.45,0.04824838],[145.48,3.36784462],[145.5,26.43],[145.51,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949378786,[[145.44,4.83276674],[145.42,26.43],[145.4,1.2609],[145.39,1.3402],[145.14,105.95282829]],[[145.46,0.045153],[145.47,3.4359],[145.53,26.43],[145.54,89.57658334],[145.56,10.26906854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949398217,[[145.58,0.05178129],[145.57,29.8634],[145.54,5.24],[145.52,3.8904],[145.47,6.8717]],[[145.61,3.4327],[145.63,76.87976517],[145.65,26.43],[145.67,1.1006],[145.75,44.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949438750,[[145.51,0.04786945],[145.48,3.4356],[145.47,26.38],[145.46,3.37448576],[145.45,1.3242]],[[145.52,3.4347],[145.53,0.05068865],[145.56,4.82],[145.57,26.38],[145.58,1.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949452664,[[145.37,0.04458142],[145.36,29.8483],[145.35,3.416644],[145.33,4.82],[145.31,3.901]],[[145.39,3.48936192],[145.44,26.41],[145.45,3.41492571],[145.48,6.8717],[145.61,9.39171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949493396,[[145.46,0.05188409],[145.41,26.38],[145.36,34.3767],[145.32,40.16634554],[145.21,498.59010113]],[[145.48,0.05175202],[145.51,26.38],[145.55,26.38],[145.56,4.82],[145.59,10.33875981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949512209,[[145.51,0.04677217],[145.47,1.3619],[145.46,26.38],[145.43,2.6336],[144.39,20.65]],[[145.52,3.4347],[145.54,0.04337109],[145.56,31.22],[145.58,0.4008],[145.59,89.46989503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949564859,[[145.44,3.48094915],[145.42,26.38],[145.41,3.41527136],[145.4,2.6716],[145.39,6.1948]],[[145.46,0.04418805],[145.48,3.4357],[145.51,26.38],[145.53,80.11121],[145.62,36.89171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949613197,[[145.48,0.04416587],[145.46,13.986],[145.41,7.36364892],[145.4,47.02],[145.35,24.05469191]],[[145.5,3.4353],[145.51,10.55],[145.53,82.65174308],[145.54,1.157],[145.72,150.20581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949659221,[[145.54,0.05126139],[145.49,3.4353],[145.48,10.55],[145.46,7.492],[145.44,1.277]],[[145.55,13.984],[145.6,3.40605716],[145.61,8.0236],[145.62,42.2],[145.81,62.36849995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949685354,[[145.47,10.60134188],[145.46,2.612],[145.44,1.277],[145.43,4.82],[145.42,3.37049638]],[[145.5,3.48646139],[145.54,10.55],[145.55,4.82],[145.6,10.27215716],[145.68,37.16744225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949760903,[[145.38,3.4379],[145.37,0.05036318],[145.36,1.3602],[145.35,1.2993],[145.34,16.6526]],[[145.4,3.48950273],[145.45,4.76],[145.6,3.40605716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949780935,[[145.47,0.0480132],[145.44,1.26],[145.42,1.3081],[145.4,1.3654],[145.32,34.92520453]],[[145.48,13.9856],[145.51,3.43451419],[145.52,4.76],[145.54,8.0757],[145.55,293.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949846294,[[145.45,0.04367691],[145.42,1.2695],[145.41,3.4373],[145.4,13.2157],[145.38,4.76]],[[145.46,13.9861],[145.47,0.04415829],[145.49,3.38031765],[145.5,4.76],[145.57,15.8606046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949865708,[[145.15,0.04782064],[145.11,31.2],[145.09,3.52178002],[145.08,26.44],[145.05,1.3841]],[[145.17,0.04900745],[145.21,26.44],[145.22,4.76],[145.26,1.2495],[145.28,1.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949912241,[[145.08,4.76],[145.07,26.45],[145.0,2.5785],[144.99,34.4346],[144.95,10.3446]],[[145.17,26.45],[145.18,6.0338],[145.25,230.8826],[145.28,361.45],[145.29,89.23604762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949943558,[[144.84,33.14842028],[144.81,33.1],[144.8,4.81935942],[144.76,1.2809],[144.74,6.9063]],[[144.87,0.04527773],[144.95,1.3183],[144.96,1.3181],[145.01,6.8936],[145.08,231.20697088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949955670,[[144.81,0.04679903],[144.76,3.40929173],[144.75,33.1],[144.74,1.2795],[144.54,9.55046184]],[[144.84,33.14777603],[144.86,6.5246],[144.91,1.3776],[144.95,60.68],[145.02,49.38491711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724949992993,[[144.69,0.04944068],[144.66,1.3408],[144.65,2.5462],[144.64,33.15],[144.46,55.34595285]],[[144.72,0.04388092],[144.76,33.15],[144.78,6.8183],[144.79,1.3536],[144.82,40.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950001002,[[144.73,0.0482694],[144.72,1.3128],[144.7,5.46],[144.56,237.8301],[144.54,9.55046184]],[[144.75,3.50088172],[144.78,33.15],[144.82,33.15],[144.83,8.2751],[144.85,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950042439,[[144.43,0.05274145],[144.39,35.9655],[144.38,5.38],[144.14,9.55046184],[144.12,30.78547023]],[[144.46,0.04724795],[144.51,33.24],[144.53,5.38],[144.54,34.5222],[144.59,3.53638604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950075565,[[144.49,0.05136116],[144.47,1.3863],[144.46,4.78450366],[144.45,1.2845],[144.27,9.55046184]],[[144.52,0.0526914],[144.54,3.4582],[144.55,33.24],[144.56,1.267],[144.57,6.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950087481,[[144.65,0.04547141],[144.59,5.6],[144.57,33.24],[144.54,3.46531323],[144.37,3.51666255]],[[144.66,3.4551],[144.67,0.04850223],[144.68,35.858],[144.69,0.2962],[144.7,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950141938,[[144.44,3.4604],[144.4,5.36],[144.39,2.6073],[144.38,34.4961],[144.29,27.66]],[[144.48,3.4596],[144.49,33.22],[144.54,6.6679],[144.55,3.5279664],[144.57,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950147536,[[144.44,0.04810388],[144.43,3.4605],[144.41,7.9178],[144.37,36.73666255],[144.29,34.571]],[[144.47,3.50699581],[144.48,33.22],[144.52,6.7066],[144.53,33.22],[144.55,3.42053605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950193985,[[144.18,3.4666],[144.16,0.05139022],[144.13,10.53099575],[144.12,1.3495],[144.11,33.27]],[[144.19,0.04536666],[144.22,33.27],[144.25,5.72],[144.32,6.9269],[144.46,26.69171711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950234305,[[144.17,5.68],[144.13,35.30458448],[144.08,9.55046184],[144.07,27.72],[144.05,28.88969929]],[[144.32,26.61],[144.33,0.05306062],[144.35,26.61],[144.36,83.07487835],[144.38,0.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950257431,[[144.2,1.3003],[144.19,3.4663],[144.18,0.04553777],[144.15,1.2952],[144.14,5.7]],[[144.22,3.4658],[144.23,33.34528535],[144.28,33.3],[144.3,5.8054],[144.42,3.43326711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950298240,[[144.28,3.464],[144.26,4.0165],[144.25,32.01],[144.21,10.34341109],[144.2,26.59]],[[144.34,26.59],[144.38,5.42],[144.41,7.1128],[144.42,30.17375927],[144.7,37.42109997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950337092,[[144.11,3.51828526],[144.07,4.83996593],[144.06,6.5684],[144.01,1.2696],[143.82,750.3439]],[[144.13,0.04747818],[144.15,3.4675],[144.16,33.24],[144.17,5.24],[144.19,1.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950350192,[[143.82,0.04451277],[143.79,3.476],[143.76,33.24],[143.75,1.2689],[143.62,68.24100496]],[[143.84,3.4748],[143.85,0.05320624],[143.87,33.24],[143.9,1.3195],[143.91,9.06072611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950365229,[[143.78,3.52272475],[143.74,6.22],[143.7,6.9561],[143.69,36.7558105],[143.55,33.24]],[[143.8,0.04636494],[143.81,36.7157],[143.83,33.24],[143.87,1.4704],[144.04,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950394943,[[143.95,3.4722],[143.92,0.05288856],[143.9,2.7776],[143.89,6.16],[143.88,1.358]],[[144.03,6.3132],[144.08,0.1646],[144.09,6.938],[144.13,3.53583945],[144.17,24.58793237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950446695,[[144.07,0.04587287],[144.0,2.6633],[143.98,7.3214],[143.97,33.24],[143.92,40.1855]],[[144.08,36.709],[144.1,0.05239826],[144.11,5.94],[144.13,33.24],[144.15,3.42044624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950492833,[[143.77,0.04711113],[143.76,6.91334591],[143.73,2.6222],[143.72,1.2985],[143.44,79.26829535]],[[143.8,36.85042281],[143.84,5.74],[143.88,33.33],[143.89,10.38469319],[144.12,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950512242,[[143.97,0.05328405],[143.95,1.3379],[143.94,5.76],[143.93,36.74732056],[143.92,1.3451]],[[144.03,33.33],[144.06,95.012081],[144.08,0.1028],[144.17,335.0],[144.32,9.21275602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950561591,[[144.03,3.4701],[143.99,1.2946],[143.98,36.88708352],[143.97,7.1919],[143.93,6.9453]],[[144.07,3.4694],[144.09,121.49690565],[144.15,40.2848],[144.22,33.35],[144.23,7.25006293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950567997,[[144.17,0.04645384],[144.11,34.7254],[144.1,1.3587],[144.08,10.52807829],[144.07,33.35]],[[144.23,39.17],[144.27,31.23834721],[144.28,0.1976],[144.31,6.9273],[144.32,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950618850,[[144.31,0.0494074],[144.27,2.6894],[144.26,5.7],[144.25,26.62],[144.22,6.931]],[[144.35,26.62],[144.37,91.17382417],[144.38,5.9418],[144.39,3.53838084],[144.42,6.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950630752,[[144.29,3.4639],[144.28,0.04863593],[144.26,26.62],[144.25,1.3099],[144.24,3.48768582]],[[144.33,3.4631],[144.35,26.62],[144.38,94.36844748],[144.39,6.9236],[144.53,26.50505602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950676712,[[144.15,3.4673],[144.13,3.56414712],[144.11,33.7815],[144.1,2.6389],[144.08,33.5777]],[[144.16,0.04531486],[144.2,26.64],[144.24,233.41326269],[144.29,33.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950734652,[[144.13,0.05295408],[144.12,19.66463689],[144.11,1.3239],[144.1,1.3029],[143.85,337.0]],[[144.16,0.04409981],[144.19,3.4664],[144.2,92.95680318],[144.26,2.5655],[144.41,263.72357213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950742252,[[144.13,0.05295408],[144.12,14.1281],[144.1,1.3029],[144.09,4.70366016],[143.91,32.5931832]],[[144.16,3.51129981],[144.19,10.66],[144.2,87.57680318],[144.25,8.2531],[144.32,16.57459678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950797909,[[144.23,10.70537763],[144.16,8.58272293],[144.13,8.2409],[144.06,27.72]],[[144.25,3.51542649],[144.29,10.66],[144.3,15.53118891],[144.31,1.3085],[144.34,1.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950823133,[[144.07,0.04816696],[144.06,10.66],[144.05,1.3831]],[[144.1,0.04641799],[144.11,3.4685],[144.13,10.66],[144.17,4.74045913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950849549,[[143.79,3.476],[143.78,0.04523082],[143.77,33.37],[143.76,5.14],[143.75,1.3585]],[[143.81,0.04397442],[143.87,5.14],[143.88,34.7263],[143.89,1.3587],[144.03,24.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950898585,[[144.07,0.04418019],[144.05,3.4696],[144.03,7.9688],[144.02,33.37],[144.0,1.2787]],[[144.09,3.4689],[144.1,0.04673543],[144.12,1.2566],[144.13,33.37],[144.15,34.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950908594,[[144.07,0.04418019],[144.03,2.5888],[144.02,32.02],[143.92,37.0582],[143.85,231.24845215]],[[144.08,3.469],[144.1,0.04673543],[144.11,26.64],[144.15,27.8965],[144.16,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950977150,[[144.24,3.51201243],[144.23,26.62],[144.22,3.47840727],[144.2,32.975],[143.99,337.0]],[[144.26,0.05187561],[144.28,3.4643],[144.3,2.7159],[144.31,26.62],[144.33,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724950983450,[[144.21,31.41058842],[144.2,1.3245],[144.19,4.78527779],[144.05,6.941],[144.03,231.24013281]],[[144.26,0.05187561],[144.29,26.62],[144.3,2.7159],[144.32,1.337],[144.35,37.02320902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951034182,[[144.15,0.04956602],[144.12,26.6],[144.09,8.49390045],[144.08,1.3059],[143.9,25.39921947]],[[144.17,0.04598362],[144.2,1.3916],[144.21,26.6],[144.22,3.48556797],[144.35,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951096537,[[144.41,0.05335184],[144.39,10.64],[144.38,8.5618],[144.37,1.2809],[144.36,1.3306]],[[144.43,3.4608],[144.45,10.64],[144.5,6.4407],[144.51,6.9176],[144.52,82.15389353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951115651,[[144.42,26.65138484],[144.39,5.08],[144.38,3.44356495],[144.36,1.3581],[144.21,251.68]],[[144.48,1.3445],[144.49,5.08],[144.5,1.2661],[144.51,26.6],[144.66,124.16605339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951160994,[[144.34,3.51212905],[144.33,26.61],[144.31,1.3633],[144.3,3.49396603],[144.25,33.5395]],[[144.36,0.050709],[144.38,3.462],[144.39,1.3262],[144.42,26.61],[144.44,8.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951210239,[[144.25,3.4647],[144.24,0.04951532],[144.23,26.59],[144.19,7.7435],[144.18,30.05728764]],[[144.27,0.04685602],[144.29,3.4641],[144.31,5.08],[144.32,1.3623],[144.33,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951216142,[[144.19,3.51493881],[144.18,26.59],[144.15,5.08],[144.12,7.42720072],[143.9,9.5247073]],[[144.22,0.04881797],[144.23,3.4655],[144.26,2.6503],[144.27,30.11704221],[145.34,308.25779489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951271885,[[144.02,10.4112],[144.01,17.3538],[143.99,23.48939578],[143.98,25.61278874],[143.97,6.927]],[[144.22,0.05243213],[144.26,1.3382],[144.28,94.22670966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951291194,[[144.09,3.4688],[144.08,0.0463526],[144.06,27.8879],[144.05,1.3519],[144.04,1.3535]],[[144.1,0.04928431],[144.11,3.4684],[144.15,26.59],[144.16,8.49623333],[144.18,1.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951335542,[[143.86,0.04803206],[143.85,3.43840447],[143.83,26.67],[143.81,5.08],[143.79,3.944]],[[143.88,0.05059413],[143.93,31.75],[143.96,1.2658],[143.97,1.2824],[144.06,7.2588341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951393793,[[143.98,3.4714],[143.96,0.05319219],[143.94,26.67],[143.93,3.52665212],[143.92,1.354]],[[143.99,0.05224277],[144.01,3.4708],[144.03,26.67],[144.04,5.06],[144.05,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951402793,[[144.0,0.05145418],[143.96,3.4718],[143.94,2.6291],[143.93,3.52665212],[143.92,27.9592]],[[144.01,3.4707],[144.02,0.05027372],[144.03,26.67],[144.06,2.7525],[144.07,11.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951437743,[[144.06,0.05149381],[144.05,3.4697],[144.04,10.65],[144.03,5.04],[144.02,2.6422]],[[144.08,3.469],[144.09,0.05279013],[144.11,10.65],[144.13,5.06],[144.14,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951477375,[[143.89,0.0519581],[143.87,3.4741],[143.86,2.6052],[143.85,14.06242231],[143.84,5.04]],[[143.9,3.4734],[143.92,10.71757171],[143.96,1.2628],[143.97,5.04],[143.99,89.67631182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951537137,[[143.88,0.04623277],[143.86,10.67],[143.84,1.2566],[143.83,3.39315036],[143.82,1.381]],[[143.92,0.05183781],[143.93,10.67],[143.95,2.6742],[143.96,3.55297518],[144.0,6.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951616285,[[143.73,26.74],[143.71,0.04839839],[143.7,5.02],[143.65,30.19185864],[143.61,9.5824]],[[143.8,81.51953653],[143.84,28.0371],[143.95,7.26441532],[143.98,6.952],[144.08,17.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951650316,[[143.74,14.1671],[143.69,1.2709],[143.68,4.80258083],[143.55,233.67453726],[143.53,29.33947162]],[[143.77,3.4766],[143.81,10.69],[143.82,81.50682952],[143.84,7.34627215],[143.85,230.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951681047,[[143.75,14.1669],[143.74,0.05070536],[143.72,1.3636],[143.71,1.3275],[143.55,233.67453726]],[[143.77,0.04772285],[143.81,10.69],[143.84,6.2686],[143.85,1.3238],[143.88,72.72836623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951702378,[[143.71,14.168],[143.7,0.01018402],[143.67,9.76604356],[143.66,1.3359],[143.65,44.1527]],[[143.73,0.05162771],[143.74,3.4773],[143.77,10.69],[143.78,81.50481675],[143.79,1.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951738602,[[143.86,10.68],[143.84,0.04661016],[143.83,3.43796725],[143.81,8.8608],[143.7,10.4345]],[[143.87,0.04826193],[143.93,10.68],[143.97,3.8857],[144.02,430.72508418],[144.12,94.51906568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951758715,[[143.95,0.04408155],[143.93,36.48281268],[143.86,1.3656],[143.68,13.9146],[143.66,15.04550586]],[[143.98,0.04869915],[144.03,26.7],[144.05,2.6273],[144.08,262.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951796470,[[143.88,0.04724174],[143.87,3.4741],[143.85,31.65],[143.84,3.53844749],[143.64,9.67453726]],[[143.9,3.4735],[143.91,0.04488644],[143.95,32.9196],[143.96,1.3348],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951840919,[[144.02,0.05090836],[144.0,30.131],[143.96,4.98],[143.95,3.42789986],[143.64,96.74537269]],[[144.04,3.4702],[144.05,0.05158674],[144.08,1.3159],[144.09,27.9301],[144.1,86.75746235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951859918,[[144.02,0.05090836],[143.99,26.64],[143.96,1.2994],[143.53,563.0],[141.96,104.12793501]],[[144.03,3.4702],[144.05,0.05158674],[144.07,26.64],[144.1,93.69476235],[144.11,6.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951930872,[[144.07,10.66],[144.06,0.05315123],[144.04,2.647],[144.03,8.41171037],[144.02,1.3067]],[[144.09,0.04960313],[144.13,10.66],[144.15,2.5357],[144.16,4.86940416],[144.18,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951980813,[[144.24,14.1252],[144.23,0.04647738],[144.21,47.56],[144.2,7.37698353],[144.14,6.935]],[[144.25,0.05237496],[144.28,3.4644],[144.32,8.38900474],[144.45,9.45190656],[144.47,28.69349788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724951997422,[[144.18,0.04543782],[144.16,10.66],[144.13,3.4676],[144.09,4.0218],[144.08,27.74]],[[144.19,3.4664],[144.2,0.05301421],[144.22,10.66],[144.26,8.41558785],[144.28,2.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952041364,[[144.16,3.51326053],[144.15,26.64],[144.13,3.45762028],[144.1,89.97439516],[143.91,38.69814907]],[[144.19,0.05143257],[144.21,3.466],[144.25,35.4896],[144.33,10.3897],[144.34,347.83044208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952103217,[[144.11,0.04520698],[144.06,14.1294],[144.04,3.41547976],[144.03,4.9],[144.01,4.0613]],[[144.12,14.1281],[144.13,0.05004758],[144.16,2.6857],[144.17,1.2941],[144.31,51.70222658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952135143,[[144.19,0.04718969],[144.17,3.4667],[144.13,6.2223],[144.12,4.86429855],[143.94,88.11184199]],[[144.21,3.466],[144.22,0.05276727],[144.23,10.66],[144.26,9.77427711],[144.27,2.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952169574,[[144.24,0.05045439],[144.2,10.66],[144.19,3.4663],[144.18,7.5884],[144.12,54.77764732]],[[144.25,14.1249],[144.26,0.04743456],[144.27,4.86],[144.29,1.2581],[144.3,2.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952192678,[[144.17,10.66],[144.16,0.04798926],[144.13,3.9462],[144.12,51.00816436],[144.03,92.68879287]],[[144.19,0.04475241],[144.28,6.9287],[144.29,1.3291],[144.37,40.62108164],[146.11,189.23563294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952237021,[[144.26,0.04415417],[144.24,3.4651],[144.23,14.16283125],[144.2,43.9752],[144.19,1.274]],[[144.27,3.4645],[144.28,0.05210303],[144.3,10.66],[144.33,3.9535],[144.34,3.37853552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952282865,[[144.21,0.04649109],[144.14,15.4003],[144.13,7.3943],[144.12,31.20816436],[144.0,6.941]],[[144.22,14.1257],[144.24,0.05277635],[144.26,3.38374396],[144.27,10.9168],[144.28,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952321084,[[144.18,0.04700059],[144.16,1.3362],[144.15,14.1272],[144.14,3.51181289],[144.12,47.46]],[[144.2,3.51226998],[144.23,15.48],[144.25,1.2674],[144.28,43.9446],[144.3,230.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952371415,[[144.12,0.04675803],[144.08,10.66],[144.06,2.5961],[144.05,1.2829],[143.98,42.64]],[[144.15,10.70610823],[144.18,8.34155459],[144.19,1.3582],[144.2,42.64],[144.28,9.46178164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952390425,[[144.12,0.04675803],[144.09,10.66],[144.06,2.5961],[144.05,6.1029],[143.98,42.64]],[[144.15,0.04610823],[144.16,15.48],[144.18,3.50262638],[144.2,42.64],[144.23,22.99449357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952472496,[[144.11,0.04467285],[144.06,17.982],[144.04,3.41547976],[144.03,4.8],[143.88,15.01333458]],[[144.12,14.1281],[144.13,4.82397791],[144.17,3.46586251],[144.19,8.1947],[144.21,42.43488267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952536569,[[144.11,0.04467285],[144.1,10.66],[144.09,3.4687],[144.06,3.8526],[144.05,42.64]],[[144.13,3.51177791],[144.16,10.66],[144.17,8.26082339],[144.19,1.2616],[144.37,13.91332258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952556885,[[144.07,0.04892256],[144.05,10.66],[144.04,7.4455],[144.03,3.46218154],[144.0,4.76]],[[144.08,3.469],[144.1,82.73811588],[144.11,15.42],[144.13,3.41431727],[144.14,4.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952611027,[[144.19,10.7083556],[144.18,3.4666],[144.15,4.74],[144.13,3.9384],[144.12,42.64]],[[144.21,0.0464031],[144.23,3.4654],[144.25,6.0794],[144.35,412.3056],[144.36,91.83881104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952637546,[[144.19,0.04969309],[144.16,10.66],[144.15,3.4671],[144.13,7.4258],[144.12,1.3691]],[[144.2,3.4661],[144.21,0.05171735],[144.22,10.66],[144.24,4.72],[144.25,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952679997,[[144.25,14.1249],[144.22,4.7],[144.21,4.1293],[144.19,3.39263137],[143.97,81.77472193]],[[144.28,3.4643],[144.3,10.66],[144.32,1.3664],[144.33,1.3092],[144.34,3.43683682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952728027,[[144.25,0.05062633],[144.19,15.4139],[144.18,2.6477],[144.17,59.67615058],[143.78,26.26989598]],[[144.26,14.1248],[144.27,0.05105937],[144.29,1.3462],[144.3,8.18983644],[144.33,2.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952746436,[[144.24,10.66],[144.23,2.6385021],[144.2,50.78383477],[144.19,1.2876],[144.16,6.934]],[[144.26,0.04983834],[144.31,10.66],[144.33,1.2724],[144.36,6.9249],[144.38,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952793074,[[144.25,0.05043715],[144.19,14.1263],[144.12,49.5758],[144.07,9.74045127],[144.04,230.935]],[[144.26,3.4647],[144.27,11.926],[144.28,1.40434397],[144.29,6.9282],[144.32,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952869643,[[144.07,3.4691],[144.06,0.04759554],[144.05,10.66],[144.04,3.45743168],[144.03,7.3129]],[[144.09,3.52202208],[144.11,10.66],[144.14,4.0132],[144.15,64.9210985],[144.26,16.85744072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952910466,[[144.04,3.47],[144.03,10.66],[144.01,3.48335986],[143.98,42.64],[143.97,4.66]],[[144.07,3.4693],[144.09,11.9627],[144.11,3.38719774],[144.12,0.5042],[144.13,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952966709,[[144.13,0.04533829],[144.11,10.65],[144.1,3.4683],[144.08,7.2936],[143.9,35.00566015]],[[144.14,3.4676],[144.16,0.04632156],[144.17,10.65],[144.18,3.53924594],[144.2,6.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724952994426,[[144.11,0.05132162],[144.1,10.65],[144.06,4.64],[144.04,2.7508],[144.01,10.42445986]],[[144.12,3.4681],[144.14,0.04705154],[144.15,1.271],[144.16,15.29],[144.18,3.45935311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953039060,[[144.25,10.65],[144.24,3.51712169],[144.22,1.3704],[144.21,42.6],[143.91,64.23075366]],[[144.27,3.51509537],[144.3,3.38420248],[144.31,10.65],[144.32,6.9267],[144.49,44.82195471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953102440,[[144.32,3.4634],[144.31,10.65],[144.28,7.47946704],[144.25,59.70520662],[144.21,52.9986]],[[144.35,3.463],[144.38,10.65],[144.39,3.54354731],[144.41,4.62],[144.42,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953121667,[[144.32,0.05141362],[144.28,10.65],[144.25,59.70520662],[144.24,9.50157429],[144.23,2.6545]],[[144.33,3.4634],[144.35,15.29435805],[144.4,10.31595173],[144.41,19.39810742],[144.46,9.64298807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953166194,[[144.35,0.04529403],[144.32,1.2679],[144.31,1.3359],[144.3,1.3747],[143.85,26.1821771]],[[144.4,4.6],[144.41,3.51218366],[389.29,67.80930269],[489.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953206828,[[144.33,30.0634],[144.31,4.1327942],[144.3,4.58],[144.25,26.6],[144.24,6.9307]],[[144.34,0.04468842],[144.36,3.4627],[144.4,4.58],[144.41,75.20438483],[144.42,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953253282,[[144.38,3.462],[144.37,10.67912957],[144.34,1.3461],[144.33,4.58],[144.17,71.5964938]],[[144.41,3.4616],[144.44,13.3313],[144.45,4.58],[144.46,3.50463208],[144.48,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953307427,[[144.3,0.04773087],[144.28,3.4644],[144.26,7.2158],[144.23,1.3454],[144.17,6.942]],[[144.31,3.4638],[144.33,0.05067711],[144.37,4.0308],[144.38,14.92519449],[144.39,90.90276492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953335858,[[144.3,0.04773087],[144.28,3.4644],[144.26,4.0298],[144.25,8.01333275],[144.21,6.9323]],[[144.31,3.4638],[144.33,0.05067711],[144.35,2.6946],[144.36,4.56],[144.38,4.65149819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953387605,[[144.47,0.04580059],[144.42,8.07907636],[144.38,4.0052],[144.22,137.44922712],[144.21,9.62933159]],[[144.53,4.0608],[144.54,7.99653446],[144.56,75.65011762],[144.58,6.915],[144.66,33.1748342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953447465,[[144.61,0.04526338],[144.59,3.457],[144.53,10.40876887],[144.51,1.3741],[143.95,14.71812749]],[[144.62,3.4564],[144.65,1.2586],[144.66,3.45323837],[144.67,2.594],[144.68,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953473112,[[144.49,0.04913586],[144.47,1.3832],[144.46,4.54],[144.41,2.7022],[144.4,60.26424127]],[[144.51,0.05012714],[144.52,3.4589],[144.56,4.54],[144.57,4.0923],[144.58,3.43757097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953514554,[[144.43,0.04502779],[144.39,4.7633],[144.38,1.3305],[144.37,60.69956903],[144.21,7.23055533]],[[144.44,3.4607],[144.46,0.05253576],[144.48,1.3873],[144.49,3.51026226],[144.5,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953536269,[[144.37,3.50671335],[144.31,11.95272243],[144.29,6.9282],[144.24,10.3962],[144.16,7.23311019]],[[144.39,0.04990225],[144.41,3.4615],[144.43,1.3833],[144.49,1.2663],[144.56,9.57881947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953585018,[[144.3,0.04406769],[144.29,3.4642],[144.26,4.79745724],[144.24,15.15],[144.22,2.6843]],[[144.32,14.0936],[144.33,0.04908649],[144.35,4.52],[144.36,1.2749],[144.37,4.89914629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953645253,[[144.25,0.04605704],[144.24,3.4654],[144.23,3.45463668],[144.2,15.15],[144.16,1.2606]],[[144.28,10.67523454],[144.31,1.258],[144.32,7.2354],[144.33,45.95419505],[144.42,249.5435186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953703990,[[144.14,0.05019297],[144.11,3.4686],[144.08,13.2623],[144.04,1.3628],[143.76,96.29331596]],[[144.15,3.4677],[144.16,10.6747323],[144.17,1.3384],[144.18,5.8565],[144.19,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953748009,[[144.14,3.4679],[144.13,0.05002302],[144.07,9.5343],[143.94,243.93301921]],[[144.16,0.04763624],[144.18,10.63],[144.2,79.06084938],[144.23,2.6224],[144.26,49.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953792740,[[144.17,14.1172],[144.16,0.0521046],[144.13,5.7644],[144.12,45.2455],[144.11,6.9373]],[[144.18,0.04544578],[144.23,2.6598],[144.25,10.65],[144.26,4.5],[144.3,6.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953821170,[[144.2,3.4665],[144.19,10.69861259],[144.18,1.3433],[144.17,4.5],[144.14,2.5902]],[[144.21,0.05038002],[144.25,3.4653],[144.27,12.0155],[144.28,7.2168],[144.31,19.40705404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953865504,[[144.38,10.65],[144.36,0.05163516],[144.34,47.08],[144.27,1.2889],[144.22,6.933]],[[144.39,0.04457138],[144.43,4.48],[144.44,10.65],[144.47,3.9286],[144.49,61.990404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953885811,[[144.43,26.61784063],[144.42,3.461],[144.38,4.48],[144.36,2.5853],[144.33,6.9264]],[[144.46,3.51173048],[144.5,35.039],[144.55,33.4862],[144.6,27.68],[144.62,42.8268186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953922340,[[144.38,10.67575636],[144.37,3.4624],[144.34,9.29666223],[144.29,6.9284],[144.28,2.5712]],[[144.4,3.4618],[144.43,1.3158],[144.44,15.11],[144.45,4.90080104],[144.48,49.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724953949373,[[144.34,0.04649234],[144.28,26.62],[144.27,1.3618],[144.26,1.2781],[144.04,426.3348127]],[[144.35,3.4629],[144.36,27.95408578],[144.37,6.09827747],[144.4,26.62],[144.5,27.19391418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954016221,[[144.5,0.04526305],[144.48,10.65],[144.47,3.4598],[144.42,4.46],[144.41,1.3609]],[[144.51,3.4592],[144.52,0.04784718],[144.53,2.7187],[144.54,1.2658],[144.55,266.76870433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954073166,[[144.36,0.05200715],[144.35,3.4628],[144.34,10.65],[144.31,7.0422],[144.17,6.926]],[[144.37,3.4624],[144.39,0.04582997],[144.4,10.65],[144.42,2.7581],[144.43,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954099388,[[144.43,3.461],[144.42,10.65],[144.41,4.5041181],[144.4,3.38677663],[144.37,3.9654]],[[144.44,0.04963873],[144.46,3.4603],[144.49,12.0273],[144.5,5.7897],[144.51,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954148324,[[144.41,0.0481061],[144.39,14.1119],[144.36,60.52753878],[144.35,7.0919],[144.32,53.02935099]],[[144.42,3.4612],[144.44,0.04770738],[144.45,10.65],[144.47,4.46],[144.48,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954171248,[[144.34,0.0480675],[144.32,3.4636],[144.31,10.65],[144.29,4.46],[144.28,3.39776863]],[[144.35,3.4629],[144.36,10.6998844],[144.38,1.3029],[144.4,46.00364651],[144.52,14.71229453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954227510,[[144.42,3.461],[144.41,10.65],[144.39,4.44],[144.36,3.43514633],[144.35,9.6704]],[[144.45,3.4606],[144.46,10.65],[144.49,3.9077],[144.5,7.90310804],[144.51,6.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954276447,[[144.37,0.04877099],[144.33,3.4632],[144.27,10.3939],[144.22,6.924],[144.16,17.3372]],[[144.38,14.1122],[144.39,0.05080864],[144.4,42.6],[144.42,3.41435646],[144.44,8.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954285870,[[144.34,3.4631],[144.33,10.65],[144.32,0.0473508],[144.31,4.44],[144.29,1.2882]],[[144.35,0.04947959],[144.38,3.4623],[144.39,12.0442],[144.41,82.88564092],[223.88,69.12802649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954362745,[[144.4,0.05261421],[144.39,3.4619],[144.37,18.65737596],[144.35,1.3704],[144.2,9.56224793]],[[144.42,3.4613],[144.43,10.70061368],[144.45,1.3553],[144.46,1.3005],[144.47,5.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954370848,[[144.42,14.1112],[144.41,4.42],[144.4,0.05261421],[144.38,1.373],[144.37,3.54737596]],[[144.43,0.05061368],[144.45,3.4605],[144.47,1.3407],[144.49,11.9152],[144.5,4.73253069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954428194,[[144.3,0.04740828],[144.29,3.4642],[144.28,10.65],[144.27,4.42],[144.25,3.53023414]],[[144.32,3.50836963],[144.33,10.65],[144.34,1.3107],[144.35,2.6308],[144.53,16.54491996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954469320,[[144.21,3.4662],[144.2,10.6939246],[144.19,7.93222994],[144.16,1.3053],[143.98,7.2406475]],[[144.22,0.04779541],[144.26,3.4652],[144.27,10.65],[144.28,1.2593],[144.47,20.97556995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954488644,[[144.22,26.61],[144.19,4.84113363],[144.18,4.42],[144.16,1.2616],[144.11,10.31180288]],[[144.29,1.3348],[144.3,26.61],[144.32,1.3878],[144.33,11.6712],[144.39,344.62091996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954545293,[[144.2,0.04446084],[144.17,3.4667],[144.16,10.65],[144.14,5.7422],[144.02,6.937]],[[144.21,14.1159],[144.22,0.05112582],[144.24,4.42],[144.25,2.6553],[144.26,4.803433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954595144,[[144.27,17.52028463],[144.26,0.05163132],[144.21,1.3184],[144.2,45.3081],[144.04,25.34631376]],[[144.28,0.05082654],[144.31,3.4636],[144.33,10.65],[144.34,1.2589],[144.46,25.65578657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954598449,[[144.3,10.65],[144.29,3.4638],[144.28,4.42],[144.27,3.40578463],[144.21,8.2499]],[[144.33,3.4632],[144.34,1.2589],[144.36,12.0121],[144.37,5.7329],[144.47,9.62091996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954673008,[[144.3,0.04933792],[144.29,10.65],[144.27,60.09036945],[144.2,49.5321],[144.19,3.54342039]],[[144.33,0.04507964],[144.35,10.65],[144.36,2.7068],[144.37,7.8001988],[144.4,8.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954683819,[[144.3,0.04933792],[144.27,3.4643],[144.26,10.65],[144.23,2.5952],[144.02,11.54769996]],[[144.31,3.4635],[144.32,10.65],[144.33,0.04507964],[144.34,1.3185],[144.36,2.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954744354,[[144.27,15.53128259],[144.25,5.7855],[144.23,4.88452432],[144.22,27.7],[144.08,13.01928452]],[[144.29,3.51506772],[144.33,10.65],[144.35,4.4],[144.36,7.4506],[144.38,88.24978634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954791606,[[144.05,14.1198],[144.03,10.47847543],[144.02,1.3331],[143.98,42.6],[143.91,9.75368885]],[[144.06,5.8],[144.08,0.05294495],[144.09,3.469],[144.11,5.51],[144.12,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954803123,[[143.81,3.4755],[143.8,26.64],[143.76,8.30953156],[143.73,27.8995],[143.71,26.64]],[[143.82,0.04632265],[143.87,3.4741],[143.9,26.64],[143.93,1.2962],[143.94,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954851781,[[143.77,3.50593337],[143.76,26.64],[143.75,6.9539],[143.71,26.64],[143.58,69.53977609]],[[143.84,3.52240305],[143.85,2.6802],[143.86,26.64],[143.91,5.0],[144.15,113.81858442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954862182,[[143.75,3.49335479],[143.74,26.64],[143.71,33.5958],[143.65,16.50524793],[143.61,24.66232722]],[[143.8,3.4759],[143.82,0.0449907],[143.84,27.9214],[143.85,2.6802],[143.86,8.43714336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954908113,[[143.49,5.04],[143.48,30.10221609],[143.45,4.0383],[143.41,20.01744793],[143.37,45.79042098]],[[143.55,5.61924193],[143.57,26.64],[143.59,5.04],[143.6,2.41],[143.87,52.79301321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954942140,[[143.35,3.4865],[143.33,32.07],[143.32,3.49825146],[143.31,3.9687],[143.24,40.90775345]],[[143.39,0.04445792],[143.41,26.75],[143.45,6.691],[143.46,26.75],[143.48,3.40832928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954956042,[[143.33,0.05253185],[143.31,30.303715],[143.25,1.3154],[143.24,26.75],[143.01,107.90379726]],[[143.35,0.05175857],[143.37,4.22],[143.38,2.41],[143.4,1.3131],[143.41,109.09072802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954991778,[[142.78,8.18],[142.77,40.37],[142.75,4.0318],[142.67,75.3365],[142.65,17.5187]],[[142.91,40.37],[142.96,40.37],[142.98,8.18],[143.05,46.97],[143.06,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724954998569,[[142.9,0.05296628],[142.86,8.56],[142.85,3.9852],[142.69,6.943],[142.44,9.56224793]],[[142.92,0.04995751],[142.97,40.37],[143.05,55.53],[143.07,3.55996054],[143.1,40.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955036511,[[142.6,3.505],[142.58,0.05355736],[142.57,1.2904],[142.56,8.44],[142.55,1.3825]],[[142.61,0.04532541],[142.66,3.5036],[142.67,40.37],[142.68,2.4],[142.74,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955054118,[[142.28,0.0527444],[142.24,40.37],[142.19,3.59438709],[142.18,38.6116],[142.17,43.0179]],[[142.3,0.05097302],[142.37,40.37],[142.4,13.44],[142.41,28.06],[142.45,3.45739243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955083947,[[142.23,4.91228155],[142.08,9.56224793],[142.06,25.34631376],[142.04,64.09372769],[142.01,64.19554397]],[[142.37,40.41816739],[142.39,40.37],[142.45,40.37],[142.47,1.2671],[142.49,3.9430777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955123678,[[142.42,3.5095],[142.41,0.04980491],[142.37,43.93900273],[142.36,1.3999],[142.35,9.98]],[[142.44,0.05113078],[142.48,3.5081],[142.51,40.37],[142.54,0.7738],[142.59,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955155299,[[142.49,49.95],[142.47,40.37],[142.44,2.5905],[142.35,7.035],[142.33,10.5349]],[[142.62,126.98404706],[142.66,16.5873],[142.69,14.0122],[142.75,57.8773],[142.77,22.88014374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955174812,[[142.55,0.01081097],[142.54,40.37],[142.51,8.84],[142.5,1.3516],[142.49,1.4039]],[[142.57,0.04722122],[142.64,7.0082],[142.65,40.37],[142.69,8.84],[142.96,407.78446669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955187624,[[142.33,0.04964702],[142.3,1.2857],[142.29,40.37],[142.27,4.77491809],[142.24,49.21]],[[142.36,0.05067659],[142.41,40.37],[142.43,8.84],[142.44,77.92982477],[142.58,35.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955224354,[[142.55,0.04771331],[142.51,43.8430259],[142.49,1.2824],[142.48,1.3987],[142.47,40.37]],[[142.64,40.37],[142.65,35.068],[142.66,8.5],[142.7,28.0225],[142.76,5.37540591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955274393,[[142.37,0.04470406],[142.34,2.7366],[142.32,33.66],[142.11,9.56224793],[142.1,3.5731643]],[[142.38,3.5105],[142.4,0.04797259],[142.43,33.66],[142.49,14.7956],[142.5,3.5657955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955284797,[[142.37,0.04470406],[142.35,33.66],[142.31,33.66],[142.26,3.9686],[142.25,3.42508659]],[[142.39,3.5103],[142.4,0.04797259],[142.45,33.66],[142.46,7.0171],[142.53,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955320313,[[142.35,3.511],[142.34,11.1968],[142.33,3.46963371],[142.1,81.78224397],[141.98,128.39108795]],[[142.39,3.5103],[142.45,33.66],[142.49,9.782],[142.53,7.0136],[142.57,10.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955354529,[[141.91,0.05263244],[141.88,7.53664544],[141.84,2.6319],[141.83,40.54],[141.79,10.48]],[[141.95,3.5211],[141.98,40.54],[142.0,51.02],[142.03,0.1457],[142.04,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955360139,[[141.98,3.56527027],[141.92,41.8491],[141.91,3.54525269],[141.89,12.2383],[141.88,7.53664544]],[[142.01,0.04539341],[142.04,40.54],[142.06,1.29366447],[142.1,10.86],[142.11,2.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955393774,[[141.97,0.05090972],[141.96,3.5208],[141.9,1.3267],[141.89,12.6762],[141.78,10.65660465]],[[142.0,0.02074846],[142.02,40.57],[142.09,40.57],[142.11,11.28],[142.12,0.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955406777,[[141.94,3.49719211],[141.93,40.57],[141.91,1.3497],[141.9,1.3177],[141.88,11.1]],[[142.06,85.12965122],[142.07,40.57],[142.13,11.1],[142.14,0.1449],[142.22,248.63685326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955435814,[[142.26,0.0502776],[142.24,3.5138],[142.2,50.44],[142.18,2.6686],[142.13,10.57819231]],[[142.28,3.5131],[142.32,40.733],[142.33,82.84923302],[142.34,9.94],[142.59,122.87985443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955476439,[[142.22,0.05345267],[142.17,8.48],[142.15,41.7584],[142.14,2.6201],[142.08,7.0357]],[[142.29,40.45],[142.31,0.3729],[142.33,8.82],[142.35,40.45],[142.48,370.35000607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955481846,[[142.08,40.45],[142.03,7.66470185],[142.02,8.48],[141.98,68.55],[141.97,7.0409]],[[142.19,55.9607],[142.21,0.2359],[142.22,0.139],[142.34,9.31700117],[142.36,38.88933646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955523283,[[142.08,0.0478329],[142.01,41.7941],[142.0,9.832],[141.99,4.7499323],[141.89,3.45790632]],[[142.1,0.04851597],[142.13,40.45],[142.17,8.54],[142.2,121.99648287],[142.21,7.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955537195,[[142.18,0.0468786],[142.14,40.45],[142.12,8.76],[142.11,1.2731],[142.09,36.468]],[[142.2,0.0512282],[142.22,3.5145],[142.27,1.0823],[142.28,47.4761],[142.33,11.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955572222,[[141.85,1.2774],[141.81,1.3559],[141.8,3.51267827],[141.79,1.3707],[141.78,8.5]],[[141.92,40.45],[141.94,8.5],[142.0,40.45],[142.01,28.14],[142.02,0.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955607044,[[141.72,0.05181838],[141.68,3.44073139],[141.67,40.45],[141.65,48.63],[141.62,3.9774]],[[141.74,0.04898324],[141.79,40.45],[141.81,8.18],[141.83,0.2455],[141.89,83.12212618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955627155,[[141.8,3.5248],[141.79,0.0503006],[141.76,40.45],[141.75,4.73216139],[141.73,8.32]],[[141.81,0.04495374],[141.84,3.524],[141.87,40.45],[141.89,8.5634],[141.9,131.02868766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955660203,[[141.95,0.04774511],[141.94,1.3931],[141.91,40.45],[141.89,8.6],[141.83,7.0481]],[[141.98,0.05122376],[142.03,40.45],[142.05,4.0769],[142.06,40.45],[142.08,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955675114,[[141.97,3.5204],[141.94,1.2772],[141.93,9.5883],[141.92,40.45],[141.87,1.3133]],[[142.01,3.5197],[142.04,40.45],[142.07,4.0117],[142.13,51.0],[142.24,105.15786093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955705429,[[141.89,3.5225],[141.87,1.3295],[141.86,1.2993],[141.85,41.77],[141.76,57.00936007]],[[141.93,3.5216],[141.99,49.6852],[142.0,1.2831],[142.06,44.02845558],[142.11,9.31700117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955751581,[[142.06,3.56763788],[142.02,37.31396237],[142.01,1.3968],[141.91,10.5663],[141.87,74.71678399]],[[142.09,0.05009185],[142.13,4.0442],[142.14,33.78],[142.2,97.98184097],[142.22,37.34637486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955760980,[[142.02,0.04698721],[141.98,1.3808],[141.97,42.3304],[141.95,1.3908],[141.91,7.044]],[[142.05,0.04512413],[142.09,36.3252],[142.1,8.5763],[142.13,7.0335],[142.17,29.02603648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955796407,[[142.27,3.513],[142.25,8.233],[142.24,35.1576],[142.21,1.2712],[142.13,10.5498]],[[142.36,33.78],[142.37,1.3981],[142.38,1.3023],[142.39,1.3676],[142.51,9.31700117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955836950,[[142.15,0.05235641],[142.14,3.5163],[142.12,40.5],[142.11,4.0281],[135.25,10.19840922]],[[142.18,3.56257191],[142.22,33.78],[142.24,1.3419],[142.25,6.72],[142.27,3.59385822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955845954,[[142.13,3.5166],[142.12,33.78],[142.1,8.0855],[142.09,1.2838],[142.08,3.52864266]],[[142.18,3.5155],[142.19,1.3238],[142.23,43.3],[142.27,3.5064787],[142.29,61.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955884191,[[142.33,33.78],[142.3,6.86],[142.29,4.0311],[142.28,33.78],[142.24,7.0278]],[[142.42,1.2736],[142.44,8.2203],[142.45,33.78],[142.46,8.364],[142.52,9.48801772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955899816,[[142.43,3.5091],[142.42,0.04624605],[142.4,33.78],[142.38,6.52],[142.37,1.3862]],[[142.45,0.04886482],[142.46,3.5086],[142.5,35.0471],[142.51,6.52],[142.52,8.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955938934,[[142.24,36.3981],[142.23,7.6407],[142.18,7.0308],[142.14,33.78],[142.12,60.58600911]],[[142.31,3.5123],[142.35,33.78],[142.41,3.48740127],[142.43,33.78],[142.44,7.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724955993185,[[142.14,3.56370398],[142.1,27.03],[142.08,2.594],[142.07,1.275],[141.98,61.57992653]],[[142.17,0.04437654],[142.18,3.5155],[142.2,27.03],[142.21,6.1],[142.26,0.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956013895,[[142.21,0.04551205],[142.18,10.885],[142.17,27.03],[142.15,1.3363],[142.06,71.17395807]],[[142.23,3.5143],[142.24,0.05011951],[142.25,27.03],[142.28,6.1],[142.32,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956072549,[[141.95,0.05346068],[141.92,3.9455],[141.89,6.0],[141.84,34.0774],[141.79,28.14]],[[141.98,0.04762226],[142.01,27.03],[142.03,3.56034931],[142.06,27.03],[142.09,9.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956087056,[[141.84,0.04693908],[141.8,2.599],[141.79,27.03],[141.7,55.19],[141.64,7.036]],[[141.86,0.05336801],[141.88,3.5229],[141.89,27.03],[141.91,2.6011],[142.05,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956120081,[[141.69,3.5275],[141.67,0.04695837],[141.65,6.02],[141.64,33.88],[141.63,4.74571205]],[[141.7,0.04510912],[141.75,33.88],[141.76,6.02],[141.77,1.3171],[141.89,41.2500057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956144109,[[141.77,3.5253],[141.76,3.9138],[141.75,6.0],[141.73,33.88],[141.69,35.2548]],[[141.84,33.88],[141.86,6.0],[141.87,1.2666],[141.89,33.88],[141.94,40.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956172024,[[141.98,0.04652276],[141.96,3.5206],[141.93,7.3058],[141.92,33.88],[141.89,36.5444]],[[142.01,0.0456493],[142.03,33.88],[142.05,6.0],[142.06,2.7632],[142.09,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956210980,[[141.71,33.88],[141.69,6.0],[141.68,33.88],[141.66,3.58375111],[141.65,4.0239]],[[141.81,2.6263],[141.83,33.88],[141.85,76.59026219],[141.91,7.0447],[141.94,7.3670673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956225889,[[141.78,0.04963415],[141.75,2.5752],[141.73,6.12],[141.7,33.88],[141.68,33.88]],[[141.8,0.05145196],[141.83,33.88],[141.84,6.12],[141.86,90.59551371],[141.87,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956270522,[[141.64,10.24697002],[141.62,33.88],[141.6,28.22],[141.57,7.0607],[141.53,7.036]],[[141.74,37.4063],[141.75,0.0468149],[141.8,7.9675],[141.81,6.31549432],[141.84,95.16533908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956312348,[[141.65,3.5285],[141.64,0.0474067],[141.62,43.95201495],[141.61,3.974],[141.6,28.22]],[[141.66,0.04867854],[141.69,3.5276],[141.73,2.5351],[141.74,33.88],[141.76,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956330874,[[141.69,33.88],[141.68,7.49607014],[141.65,6.32],[141.46,35.3323],[141.45,117.63969689]],[[141.79,1.3721],[141.8,6.32],[141.81,33.88],[141.82,1.3212],[311.9,69.12802649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956371499,[[141.76,3.5258],[141.74,0.04610923],[141.71,33.85],[141.7,6.4],[141.67,33.85]],[[141.77,0.05344283],[141.82,33.85],[141.83,1.2887],[141.96,43.32019088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956393717,[[141.64,0.04701598],[141.59,1.3407],[141.58,7.8313],[141.57,37.35060805],[141.22,96.29331596]],[[141.65,3.5285],[141.67,33.89855517],[141.71,6.5],[141.73,7.0532],[141.75,38.60721611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956442452,[[141.71,0.05336628],[141.67,7.4505],[141.66,30.66585],[141.64,6.34],[141.31,563.0]],[[141.72,3.5268],[141.73,0.04660267],[141.74,6.34],[141.81,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956481996,[[141.85,3.56840772],[141.83,33.85],[141.78,6.4],[141.76,1.3902],[141.72,40.9035]],[[141.88,0.04611384],[141.9,1.2733],[141.94,33.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956496101,[[141.76,0.04896864],[141.73,33.85],[141.72,1.3037],[141.71,9.0852],[141.65,40.9068]],[[141.79,0.0444702],[141.83,1.3607],[141.84,40.25],[141.88,35.124],[141.89,29.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956534843,[[141.63,0.04507296],[141.61,3.5295],[141.6,3.49711817],[141.59,28.4323],[141.58,1.3896]],[[141.65,0.05274298],[141.68,106.57467168],[141.69,6.38],[141.71,1.3067],[141.85,24.73273594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956576673,[[141.73,27.1],[141.68,1.3327],[141.67,3.55800592],[141.66,10.1111],[141.65,27.1]],[[141.78,1.3577],[141.8,1.353],[141.83,27.1],[141.87,26.80210385],[141.9,22.38892778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956588776,[[141.65,0.04461208],[141.63,33.85],[141.62,7.1],[141.61,1.3081],[141.6,2.7065]],[[141.68,0.05136685],[141.74,40.95],[141.77,1.2997],[141.82,3.44748448],[141.85,44.46028032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956625512,[[141.32,35.3418],[141.27,1.3711],[141.26,28.24],[141.24,27.11],[141.23,7.38293121]],[[141.37,0.04839169],[141.43,27.11],[141.46,27.11],[141.47,1.27],[141.48,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956637532,[[141.22,33.94],[141.16,7.29914097],[141.15,8.58],[141.1,28.28],[140.78,337.0]],[[141.3,9.8539],[141.36,28.28],[141.41,1.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956686092,[[141.43,0.04807423],[141.37,9.2171],[141.36,31.7277039],[141.34,40.69],[141.25,7.0769]],[[141.46,0.04925769],[141.47,40.69],[141.53,40.69],[141.54,7.88],[141.56,7.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956712590,[[141.05,45.48705195],[141.04,2.57],[141.03,8.66],[140.9,7.061],[140.89,40.69]],[[141.15,3.5411],[141.18,40.69],[141.25,52.80578805],[141.26,1.2971],[141.3,8.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956726003,[[141.22,0.04644664],[141.2,40.69],[141.19,1.3149],[141.18,10.4915],[141.16,1.3074]],[[141.25,0.04990758],[141.31,40.69],[141.33,10.5318],[141.37,40.69],[141.5,8.26849233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956761029,[[141.28,3.5377],[141.26,33.98],[141.24,12.58325842],[141.2,33.98],[141.19,1.0]],[[141.34,3.5363],[141.37,43.02],[141.4,1.3525],[141.41,2.7123],[141.42,62.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956786144,[[141.13,36.6302],[141.12,3.62699256],[141.11,8.9],[141.07,7.0858],[141.05,62.29]],[[141.24,33.99],[141.28,34.0892],[141.29,8.9],[141.3,7.0749],[141.31,3.55918397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956816279,[[141.26,0.00402916],[141.18,40.82],[141.17,8.18],[141.16,1.2788],[140.95,58.63352283]],[[141.27,3.538],[141.3,40.82],[141.35,49.0],[141.37,19.82701326],[141.39,4.19574647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956851913,[[141.23,0.04582779],[141.16,7.66],[141.13,40.82],[141.1,3.52189579],[141.05,47.9071]],[[141.24,3.5388],[141.25,0.04580771],[141.26,40.82],[141.3,8.0],[141.31,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956865717,[[141.18,0.05191722],[141.14,1.35],[141.12,7.66],[141.11,1.3812],[141.1,3.52837376]],[[141.21,40.86862265],[141.25,48.48],[141.31,0.6427],[141.33,24.79020733],[141.36,37.53564795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956910768,[[141.05,0.05110766],[141.01,1.3878],[141.0,47.85],[140.96,1.2751],[140.86,7.095]],[[141.07,3.5431],[141.08,0.05239602],[141.13,40.95],[141.14,7.561],[141.29,48.25215542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956917371,[[141.0,0.0462652],[140.97,3.5454],[140.96,1.2751],[140.95,3.59476551],[140.93,40.85]],[[141.02,3.59072807],[141.06,47.85],[141.1,7.0851],[141.12,3.53141791],[141.32,9.32682876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724956963009,[[140.94,0.05422237],[140.92,1.3519],[140.9,7.04],[140.89,3.50600812],[140.85,34.06]],[[140.95,3.5461],[140.96,34.11288664],[141.0,34.06],[141.02,7.04],[141.03,0.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957000134,[[140.68,6.8],[140.67,36.7342],[140.66,1.0],[140.64,1.3209],[140.63,3.53189973]],[[140.79,34.06],[140.83,0.5106],[140.86,34.06],[140.87,6.8],[140.9,3.57375469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957018052,[[140.78,0.04843191],[140.74,2.7011],[140.73,6.86],[140.72,1.2826],[140.71,3.58927663]],[[140.79,3.5501],[140.81,34.10748412],[140.85,6.86],[140.86,34.06],[140.89,0.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957058382,[[140.67,0.04585101],[140.64,2.6823],[140.62,34.06],[140.58,1.4022],[140.5,41.48248251]],[[140.69,3.5527],[140.7,0.04967933],[140.73,34.06],[140.79,34.3612],[140.83,10.63122819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957065388,[[140.64,3.5539],[140.63,0.04496296],[140.62,3.47934139],[140.6,34.06],[140.59,9.658]],[[140.66,0.04519907],[140.67,3.5532],[140.71,34.06],[140.73,6.9],[140.77,0.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957112313,[[140.61,3.5545],[140.6,28.5949],[140.57,8.02],[140.54,1.3005],[140.53,7.53664544]],[[140.7,27.3],[140.72,0.4506],[140.73,27.3],[140.74,11.62771809],[140.8,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957124827,[[140.72,0.05450072],[140.68,8.04],[140.65,34.12],[140.62,4.0219],[140.61,37.75729911]],[[140.74,0.05310142],[140.77,34.12],[140.81,27.94658294],[140.82,115.04035566],[140.83,1.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957173042,[[140.57,3.60843671],[140.56,34.11],[140.53,1.3102],[140.52,7.64],[140.49,5.005669]],[[140.6,0.05130441],[140.65,7.64],[140.66,34.11],[140.68,28.44],[140.77,7.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957197865,[[140.69,7.86],[140.49,28.4],[140.45,40.91],[140.37,224.0],[140.34,992.32]],[[140.79,40.91],[140.82,52.29196099],[140.83,7.0987],[140.89,76.405],[140.98,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957231501,[[140.57,2.6067],[140.56,3.46711423],[140.55,8.8719],[140.46,7.1168],[140.45,40.91]],[[140.67,40.91],[140.68,7.52],[140.73,3.50975142],[140.75,40.91],[141.17,1528.45789978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957247817,[[140.69,0.04783566],[140.64,3.5538],[140.63,40.91],[140.61,48.15],[140.58,1.3283]],[[140.7,3.5524],[140.75,48.15],[140.8,1.262],[140.83,7.0987],[140.89,272.33237697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957270239,[[140.98,0.04554119],[140.92,34.05],[140.89,11.4776],[140.85,37.5775392],[140.84,7.0974]],[[140.99,3.5451],[141.03,34.05],[141.04,1.3509],[141.05,7.36],[141.06,3.52511978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957298560,[[140.41,34.15],[140.4,2.6573],[140.39,1.2786],[140.37,7.28],[140.31,34.15]],[[140.53,34.15],[140.54,7.28],[140.59,34.15],[140.65,15.46254581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957336097,[[140.67,34.11],[140.65,34.11],[140.63,8.7455],[140.61,3.54776958],[140.36,26.35013223]],[[140.75,3.5512],[140.78,8.7215],[140.84,1.3405],[140.87,28.42],[140.93,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957371525,[[140.77,3.5506],[140.75,34.06],[140.73,7.18],[140.7,4.1437],[140.69,3.4783907]],[[140.86,34.06],[140.87,7.18],[140.91,1.288],[140.97,10.58423958],[140.98,9.3597379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957399154,[[140.86,3.5486],[140.85,0.04882131],[140.84,34.06],[140.81,2.6275],[140.8,6.88]],[[140.88,0.04954158],[140.89,3.5481],[140.96,42.3061],[140.98,80.71735105],[141.09,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957433281,[[140.57,0.04662616],[140.52,6.64],[140.51,3.9394],[140.41,7.42726139],[140.36,28.4898]],[[140.6,0.04949761],[140.65,6.64],[140.66,34.06],[140.67,1.3302],[209.09,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957439285,[[140.46,0.04613265],[140.4,6.64],[140.39,34.06],[140.38,2.6332],[140.37,3.53744754]],[[140.48,0.04695838],[140.52,34.06],[140.54,6.64],[140.57,3.62263901],[140.58,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957479898,[[140.21,3.61271766],[140.18,1.2872],[140.17,7.119],[140.16,37.68046951],[140.15,1.3345]],[[140.24,0.04991879],[140.27,34.06],[140.28,3.5636],[140.29,10.62],[140.36,29.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957492514,[[140.23,0.05043392],[140.2,1.275],[140.19,1.3042],[140.16,34.06],[140.14,3.57407471]],[[140.26,0.04948601],[140.3,45.9],[140.34,2.5734],[140.45,34.06],[140.68,80.38158315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957526866,[[140.25,0.05164312],[140.19,2.6797],[140.18,34.06],[140.15,11.48],[140.14,28.52]],[[140.27,0.0465567],[140.29,1.2724],[140.3,34.06],[140.36,2.6401],[140.5,7.44341242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957570881,[[140.25,3.61673992],[140.23,34.06],[140.22,3.59977883],[140.2,2.6267],[140.0,7.44436779]],[[140.29,3.5633],[140.3,0.04782318],[140.33,34.06],[140.37,1.2757],[140.49,576.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957579679,[[140.32,37.63310595],[140.28,12.2469],[140.25,34.06],[140.23,8.4992],[140.17,7.134]],[[140.38,3.5609],[140.42,34.06],[140.43,12.2194],[140.44,1.3685],[140.47,87.26323791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957615319,[[139.51,1.3088],[139.46,52.51],[139.43,3.6097891],[139.42,35.754],[139.28,1179.11]],[[139.59,3.5811],[139.62,41.11],[139.64,41.11],[139.7,1.0],[139.71,41.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957638329,[[139.57,3.5814],[139.48,710.22632],[139.45,3.66210419],[139.25,17.9485],[139.13,9.66418892]],[[139.62,44.8202],[139.73,14.63715355],[139.83,3.57342693],[139.89,9.3597379],[139.91,561.12420107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957657040,[[139.74,0.04527049],[139.69,1.2684],[139.68,41.24],[139.67,1.3284],[139.66,3.61726438]],[[139.77,0.02836881],[139.82,41.24],[139.85,41.5],[139.91,279.77],[139.92,10.63982087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957695371,[[139.71,0.05470067],[139.68,3.52338615],[139.65,41.24],[139.63,1.3868],[139.62,1.3913]],[[139.8,130.39558315],[139.82,28.62],[139.97,335.0],[140.0,17.8537],[140.04,102.4197379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957728292,[[139.98,0.0531059],[139.91,41.24],[139.88,4.86772066],[139.87,2.7176],[139.6,9.91147123]],[[140.03,41.24],[140.05,11.16],[140.06,28.58],[140.08,0.3225],[140.14,82.46756768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957755105,[[139.94,41.24],[139.92,1.3055],[139.91,1.3736],[139.88,11.5],[139.79,3.51402336]],[[140.07,41.24],[140.09,11.5],[140.1,0.2327],[140.14,114.52737407],[140.17,7.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957782638,[[140.03,0.05192579],[139.96,12.0824],[139.95,47.92313228],[139.78,4.2841458],[139.77,117.05657123]],[[140.05,0.025645],[140.06,3.5691],[140.07,41.11],[140.12,28.56],[140.13,12.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957788247,[[140.0,3.5705],[139.99,34.31031626],[139.96,1.3824],[139.95,6.81313228],[139.84,10.7231]],[[140.01,0.04594392],[140.09,1.8351],[140.12,28.56],[140.13,1.5713],[140.19,7.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957829066,[[139.88,3.5735],[139.87,1.8495],[139.84,34.26],[139.83,3.5748],[139.65,425.65201528]],[[139.92,3.5727],[139.95,34.26],[140.0,1.8272],[140.01,38.76],[140.03,1.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957848094,[[139.9,0.04957224],[139.86,3.8517],[139.83,34.26],[139.8,9.44],[139.6,9.91147123]],[[139.92,0.05172141],[139.94,34.26],[139.96,3.8232],[139.97,13.00678499],[140.06,90.81476183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957880709,[[139.77,3.5761],[139.76,0.04580753],[139.73,4.1265],[139.72,5.58664469],[139.71,34.26]],[[139.79,0.05300969],[139.82,3.5753],[139.83,42.98],[139.86,4.0223],[139.87,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957922256,[[139.5,0.04886993],[139.48,1.9424],[139.47,2.043],[139.46,10.72890243],[139.37,28.66]],[[139.55,0.05277397],[139.57,41.28],[139.59,8.74],[139.65,28.7644],[139.77,360.28719809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957928251,[[139.61,0.04529052],[139.58,41.28],[139.57,10.8236],[139.53,3.59874998],[139.45,10.7535]],[[139.64,0.02939789],[139.7,41.28],[139.71,8.74],[139.72,0.11],[139.73,3.68535081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724957978719,[[139.65,0.04710498],[139.59,34.35],[139.58,6.126],[139.57,36.22],[139.47,7.1678]],[[139.67,3.5789],[139.68,0.05184397],[139.69,34.35],[139.7,7.62],[139.71,3.55461387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958011245,[[139.65,7.52],[139.64,34.35],[139.62,3.9612],[139.56,271.06],[139.41,507.76]],[[139.76,34.35],[139.79,3.62747581],[139.82,0.0719],[139.88,342.1472],[139.96,9.49461792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958026357,[[139.63,5.8388],[139.6,34.35],[139.54,62.74498765],[139.51,7.1657],[139.46,10.753]],[[139.71,34.35],[139.8,36.88],[139.81,3.57112314],[139.82,7.1505],[139.84,0.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958067105,[[139.48,0.045317],[139.45,5.9783],[139.44,3.55940214],[139.42,34.41],[139.41,16.228]],[[139.51,0.04882995],[139.54,34.41],[139.57,12.66621577],[139.62,352.02600133],[139.64,3.6244232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958082319,[[139.42,0.0459446],[139.41,7.148],[139.39,45.4766],[139.36,3.50196028],[138.97,9.87717942]],[[139.44,0.05466384],[139.48,9.08],[139.5,41.28],[139.57,3.55945988],[139.74,17.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958106337,[[139.45,3.5845],[139.44,0.05235701],[139.39,41.28],[139.38,7.58204817],[139.37,1.9754]],[[139.47,0.04796071],[139.5,3.5835],[139.52,41.28],[139.53,8.72],[139.68,346.06207907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958127366,[[139.29,0.0504829],[139.26,3.9953],[139.23,5.70448331],[139.2,78.32],[139.12,17.89681521]],[[139.31,3.5882],[139.32,41.33269735],[139.34,8.36],[139.39,0.074],[139.67,554.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958161597,[[139.28,0.04873327],[139.27,4.1565],[139.26,44.95308621],[139.25,8.16],[139.21,9.126]],[[139.4,49.44],[139.42,3.60950961],[139.46,28.7],[139.48,7.168],[139.5,7.49697051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958199622,[[138.83,0.05503501],[138.8,5.0027],[138.77,1.9225]],[[138.85,0.0528058],[138.88,41.28],[138.91,8.18],[138.94,280.04],[138.96,3.54536709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958220336,[[138.7,0.05473689],[138.67,1.9174],[138.66,1.9494],[138.64,49.46],[138.61,90.33776779]],[[138.76,41.28],[138.78,3.6019],[138.85,8.18],[138.86,3.70946741],[138.87,0.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958244355,[[138.83,3.6006],[138.82,0.05506681],[138.78,7.6792919],[138.77,41.44],[138.73,50.24]],[[138.84,0.04942702],[138.9,41.44],[138.94,41.44],[138.95,0.1036],[139.22,9.49461792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958257556,[[138.75,0.04899276],[138.73,2.0284],[138.69,8.8],[138.68,41.44],[138.42,24.23100537]],[[138.78,0.05163322],[138.8,41.44],[138.85,8.8],[138.86,0.3393],[138.87,41.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958291805,[[138.6,0.04908709],[138.55,6.1921],[138.53,3.60481925],[138.51,8.62],[138.31,7.173]],[[138.62,0.05197515],[138.63,41.44],[138.67,8.62],[138.69,3.65890776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958316604,[[138.95,0.05121731],[138.73,41.44],[138.43,657.09627942],[138.28,79.17147874],[138.23,96.29331596]],[[138.99,41.44],[139.01,41.44],[139.03,8.44],[139.05,3.56578065],[139.06,29.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958344726,[[139.23,41.45],[139.2,3.66830252],[139.18,8.42],[139.0,72.3139974],[138.8,9.87717942]],[[139.36,0.2056],[139.37,3.58189279],[139.4,0.392],[139.47,10.7529],[139.56,187.98808513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958374573,[[139.39,41.49754434],[139.36,3.56615611],[139.34,41.45],[139.32,8.8],[139.3,6.1944]],[[139.41,0.06771223],[139.49,41.45],[139.51,9.1491],[139.59,10.7436],[139.62,3.645404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958413299,[[139.89,0.04556991],[139.84,41.45],[139.79,8.68],[139.78,1.9761]],[[139.91,0.04845977],[139.96,50.13],[139.97,2.0337],[139.99,84.15620854],[140.05,70.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958426905,[[139.71,0.05069086],[139.7,41.45],[139.67,3.52241847],[139.63,12.9354],[139.62,41.45]],[[139.73,0.05365223],[139.81,43.46],[139.82,28.6],[139.98,41.45],[139.99,137.73200854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958461432,[[139.96,0.05095745],[139.93,34.32],[139.86,37.86279273],[139.85,8.8],[139.67,67.21377776]],[[139.97,3.5713],[139.98,0.05127187],[140.0,8.8],[140.02,34.32],[140.03,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958476434,[[139.78,0.05216787],[139.75,1.989],[139.74,34.32],[139.73,7.64012653],[139.71,8.8]],[[139.81,0.05124922],[139.84,43.12],[139.9,0.0817],[140.17,132.12169978],[141.19,69.19283077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958506351,[[139.94,0.04874465],[139.9,3.5729],[139.89,34.32],[139.87,37.8857634],[139.86,8.08]],[[139.95,3.572],[139.96,0.05495385],[140.0,36.4061],[140.03,2.0546],[489.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958547703,[[140.04,39.983],[140.03,0.05484191],[140.01,2.0261],[140.0,34.32],[139.81,9.87717942]],[[140.06,0.04803426],[140.07,3.5687],[140.1,7.76],[140.13,4.5614],[140.14,3.60263184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958578830,[[140.04,34.27],[140.03,3.56632928],[140.0,7.74],[139.98,38.1735],[139.97,1.9817]],[[140.13,2.0277],[140.14,74.11204687],[140.15,1.959],[140.17,0.3956],[140.3,36.00818114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958595738,[[140.04,3.5694],[140.0,36.1923],[139.99,4.0682],[139.97,7.74],[139.95,3.58422909]],[[140.08,3.5686],[140.1,11.25536821],[140.12,36.2921],[140.13,2.0807],[140.14,28.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958609061,[[140.14,0.04908767],[140.12,4.1453],[140.11,37.91757179],[140.07,9.8221],[139.83,6.13310197]],[[140.18,3.5661],[140.2,5.0],[140.21,38.3681],[140.23,32.06088419],[140.24,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958641879,[[140.14,0.0516328],[140.1,3.54492706],[140.07,34.27],[140.04,2.1047],[139.91,93.64041155]],[[140.18,34.27],[140.2,7.72],[140.21,3.9297],[140.24,0.4102],[140.27,84.58888415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958672993,[[140.18,37.8357],[140.14,2.0029],[140.06,3.55032644],[139.97,9.88907359],[139.91,59.37041155]],[[140.27,92.28888415],[140.28,34.27],[140.29,3.64179735],[140.31,4.1858],[140.34,7.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958693932,[[140.22,0.05104839],[140.21,3.5651],[140.19,39.87522602],[140.18,4.1147],[140.15,7.66]],[[140.24,3.5645],[140.25,0.04739917],[140.28,7.66],[140.3,37.90003101],[140.33,4.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958728545,[[140.13,2.0027],[140.12,34.27],[140.11,7.64],[139.91,71.32554397]],[[140.22,34.27],[140.23,0.05103557],[140.25,342.64],[140.28,34.27],[140.29,4.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958742260,[[139.96,0.04660568],[139.94,2.0705],[139.93,2.0812],[139.92,2.013],[139.91,34.27]],[[139.99,0.04885976],[140.0,7.62],[140.01,34.27],[140.04,335.5254],[140.05,2.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958796508,[[139.95,37.91676397],[139.94,2.1092],[139.93,2.0561],[139.92,1.9661],[139.88,7.1469]],[[139.98,0.04724052],[140.0,200.0],[140.04,7.6],[140.05,34.27],[140.06,1.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958821918,[[139.7,3.58811871],[139.68,34.27],[139.66,7.56],[139.65,0.1426],[139.58,7.1624]],[[139.77,7.56],[139.78,34.27],[139.79,4.1344],[139.84,335.0],[139.85,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958834726,[[139.75,3.5768],[139.7,34.27],[139.68,7.56],[139.63,34.27],[139.61,7.1607]],[[139.8,7.7483],[139.81,41.83],[139.83,1.913],[139.84,335.0],[139.85,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958867749,[[139.68,3.62690751],[139.63,41.8806],[139.6,0.1092],[139.58,7.1623]],[[139.71,0.04855401],[139.72,3.5777],[139.75,36.2203],[139.76,4.117],[139.77,11.0719587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958917596,[[139.77,34.27],[139.64,17.31668768],[139.63,66.4096475],[139.62,7.13],[139.57,224.0]],[[139.9,38.3865],[139.91,1.9074],[139.92,3.52658157],[140.08,7.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958924418,[[139.85,0.05019475],[139.84,3.5745],[139.83,3.55963534],[139.81,34.27],[139.8,7.46]],[[139.88,0.04540537],[139.89,3.5733],[139.9,2.0654],[139.91,38.1588],[139.93,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958970242,[[140.17,34.28],[140.13,7.42],[140.12,34.28],[140.09,0.657],[138.77,2.62443386]],[[140.24,4.5078],[140.26,5.77849287],[140.27,429.33903907],[140.28,34.28],[140.29,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724958983347,[[140.07,0.047196],[140.06,34.28],[140.02,10.92267982],[139.98,34.28],[139.85,10.7224]],[[140.1,0.05039128],[140.13,340.7826],[140.14,2.2124],[140.15,35.94],[140.18,37.78126824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959025669,[[140.3,3.54470009],[140.29,0.04549745],[140.28,34.28],[140.22,10.91208155],[140.2,34.28]],[[140.31,0.0501528],[140.33,335.0],[140.34,7.36],[140.36,2.3002],[140.39,36.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959053507,[[140.38,0.04806275],[140.37,34.28],[140.32,7.32],[140.31,3.0152],[140.3,3.51910789]],[[140.4,0.0457494],[140.44,2.5184],[140.45,4.7665],[140.47,258.28],[140.51,32.04949277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959069644,[[140.35,37.8416],[140.34,0.05391181],[140.31,3.61018603],[140.28,1.511],[140.25,8.4522]],[[140.36,0.04576293],[140.42,342.3],[140.44,2.5184],[140.54,10.6707],[140.55,4.92227279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959100170,[[140.25,0.05158286],[140.22,34.28],[140.21,8.5635],[140.19,1.8193],[140.07,9.80698941]],[[140.28,0.05205454],[140.32,369.28],[140.33,9.7058],[140.35,6.17949352],[140.47,48.7860665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959112562,[[140.17,0.02033497],[140.12,34.28],[140.11,3.58243069],[140.09,7.28],[140.05,34.28]],[[140.18,3.5659],[140.19,2.4454],[140.2,0.05461664],[140.22,41.56],[140.23,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959143004,[[139.99,3.5706],[139.97,7.28],[139.96,27.42],[139.86,27.42],[139.82,7.45790197]],[[140.03,3.5699],[140.05,27.42],[140.07,0.04629451],[140.09,2.5061],[140.1,347.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959193943,[[140.03,3.5696],[140.0,27.42],[139.98,3.57902305],[139.96,1.3934]],[[140.05,0.05386018],[140.07,3.5687],[140.1,27.42],[140.11,335.0],[140.12,7.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959207948,[[140.12,27.42],[140.1,7.22],[140.09,3.49847926],[139.96,9.63008734],[139.94,7.132]],[[140.2,4.6301],[140.21,27.42],[140.22,2.3157],[140.23,83.05462842],[140.35,7.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959241076,[[140.22,0.04534842],[140.2,37.83773081],[140.15,7.18],[139.96,26.15197178],[139.95,57.96498791]],[[140.24,0.04503471],[140.27,3.5637],[140.28,335.0],[140.29,12.5414],[140.3,36.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959276823,[[140.06,7.12595623],[140.04,27.38],[140.03,2.062],[140.02,7.14],[140.0,1.6763]],[[140.11,0.04618474],[140.13,32.6596],[140.16,335.0],[140.17,9.7805],[140.19,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959301340,[[140.25,27.38],[140.2,7.12],[140.18,29.4151],[140.12,7.1345],[140.08,10.7053]],[[140.3,3.563],[140.32,335.0],[140.34,7.12],[140.35,251.38],[140.4,34.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959337064,[[140.37,3.5609],[140.36,27.38],[140.3,11.3372],[140.27,27.38],[140.26,7.1275]],[[140.42,3.5599],[140.43,5.3638],[140.45,29.9954],[140.46,335.0],[140.47,10.68451736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959350368,[[140.4,0.05083288],[140.38,3.64795812],[140.35,27.38],[140.33,0.8389],[140.25,27.38]],[[140.43,3.61325353],[140.44,27.38],[140.45,2.7587],[140.46,6.31432164],[140.48,362.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959391002,[[140.55,3.5563],[140.51,9.34197997],[140.5,34.13],[140.48,3.57848371],[140.46,8.89035713]],[[140.59,7.0],[140.61,41.32864705],[140.62,2.7776],[140.67,28.48],[140.68,34.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959398413,[[140.62,3.60740507],[140.6,37.64643622],[140.53,7.0],[140.52,37.66226385]],[[140.65,0.0482651],[140.67,3.5537],[140.7,374.5725],[140.72,28.44],[140.74,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959433628,[[140.79,3.5504],[140.78,34.07],[140.74,0.0783],[140.72,62.47]],[[140.83,3.5494],[140.87,0.86715186],[140.88,34.07],[140.9,341.96],[140.92,5.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959464056,[[140.32,0.04658252],[140.27,3.62944323],[140.11,41.02],[139.65,136.96762945]],[[140.35,0.04985663],[140.41,41.02],[140.43,335.0],[140.44,8.72],[140.77,9.67600015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959478258,[[140.35,0.04972997],[140.33,3.562],[140.32,3.57315614],[140.29,41.05],[140.28,8.04]],[[140.38,3.6106804],[140.41,49.07],[140.42,2.689],[140.54,9.67600015],[140.66,115.36380027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959519087,[[140.32,3.5623],[140.31,34.22],[140.27,3.49057356],[140.25,41.54],[140.24,5.5963]],[[140.33,0.04804298],[140.4,2.6964],[140.42,34.22],[140.49,7.1163],[140.55,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959557924,[[140.17,7.07299358],[140.15,27.35],[140.12,27.35],[140.11,2.5782],[140.09,9.5668]],[[140.18,0.05116425],[140.24,8.9457],[140.26,27.35],[140.27,2.6397],[140.28,2.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959576541,[[140.24,30.9142],[140.2,27.35],[140.19,7.02],[140.18,2.6888],[140.07,9.90411247]],[[140.25,7.0],[140.33,369.37],[140.34,2.6156],[140.35,4.4501],[140.42,27.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959617672,[[140.17,3.5662],[140.15,0.04998687],[140.13,27.35],[140.1,10.50487171],[140.06,7.1378]],[[140.18,0.04614103],[140.2,1.6966],[140.22,6.8345],[140.23,34.35],[140.25,3.52216051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959620269,[[140.17,3.5662],[140.15,0.04998687],[140.14,27.35],[140.1,10.50487171],[140.06,7.1378]],[[140.18,0.04614103],[140.2,1.6966],[140.22,6.8345],[140.23,34.33],[141.32,70.50205235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959663398,[[140.36,0.05177049],[140.34,3.5618],[140.32,34.22],[140.31,6.96],[140.3,3.51234392]],[[140.38,3.1589],[140.39,3.60914541],[140.42,5.10770032],[140.43,41.18],[140.54,4.58685259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959701635,[[140.52,30.9173],[140.5,6.96781411],[140.48,1.039],[140.47,30.83176494],[140.41,28.46]],[[140.53,0.0529994],[140.58,3.556],[140.59,3.1232],[140.61,35.7587],[140.64,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959715747,[[140.51,27.36],[140.47,27.36],[140.46,3.63544237],[140.42,68.95897759],[140.4,27.36]],[[140.52,1.5027],[140.53,0.0529994],[140.56,335.0],[140.59,3.51935574],[140.62,221.45767948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959742464,[[140.32,10.95],[140.28,1.043],[140.27,6.88],[140.26,32.078456],[140.25,43.8]],[[140.36,0.05416531],[140.38,12.3894],[140.39,6.88],[140.42,3.53481902],[140.44,1.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959762375,[[140.26,30.99585966],[140.25,6.88],[140.24,0.991],[140.18,55.85],[140.02,39.22795767]],[[140.34,3.60728577],[140.35,27.37],[140.36,1.5442],[140.38,9.8048],[140.39,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959810224,[[140.36,0.04581201],[140.33,28.3316],[140.32,3.61466153],[140.2,7.137],[140.18,54.71283521]],[[140.39,0.04756138],[140.41,27.37],[140.45,4.5854],[140.46,3.54701249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959845759,[[140.22,44.50766074],[140.21,0.9274],[140.15,7.1332],[140.14,3.57997961],[140.08,17.842]],[[140.26,0.05281356],[140.31,1.4495],[140.32,3.5625],[140.33,8.3946],[140.47,21.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959858162,[[140.09,3.5682],[140.07,4.28907532],[140.05,41.01],[139.99,1.4982],[139.98,37.73767829]],[[140.14,0.0528468],[140.16,3.5665],[140.17,1.4423],[140.18,6.8],[140.19,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959898788,[[140.1,3.5679],[140.09,0.04844225],[140.08,27.38],[140.07,6.76],[140.06,3.52321109]],[[140.11,0.0520406],[140.15,3.0462],[140.17,335.0],[140.19,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959906300,[[140.16,0.04980977],[140.15,3.5665],[140.11,27.38],[140.07,30.3707],[139.96,7.137]],[[140.18,0.04834799],[140.19,6.57],[140.21,28.8824],[140.22,6.76],[140.38,43.87905905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959950641,[[140.1,0.04674781],[140.05,30.98999265],[140.03,2.704],[139.99,15.1865725]],[[140.13,0.04729483],[140.14,27.38],[140.15,8.1485],[140.16,1.5091],[140.17,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724959964645,[[140.22,3.5649],[140.21,0.0457456],[140.18,37.74002688],[140.17,6.7],[140.12,34.21]],[[140.23,0.04811286],[140.26,4.4347],[140.29,40.91],[140.33,3.55313209],[140.4,238.10211863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960002788,[[140.34,3.5617],[140.31,34.16],[140.25,41.2881],[140.22,42.7793],[140.1,61.87268065]],[[140.4,3.5605],[140.42,34.16],[140.43,341.66],[140.44,1.5152],[140.45,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960042720,[[140.34,3.49959055],[140.33,34.14],[140.32,64.81624149],[140.28,1.4565],[139.55,844.0]],[[140.42,1.5351],[140.43,34.14],[140.44,335.0],[140.46,6.6],[140.48,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960075843,[[140.24,0.02473827],[140.23,3.5646],[140.2,3.61784653],[140.19,34.18]],[[140.26,3.5639],[140.28,0.05478191],[140.29,34.18],[140.3,341.58],[140.31,6.46752554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960089765,[[140.12,3.5673],[140.08,33.98],[139.99,7.1411],[139.98,88.11997493],[139.95,10.7149]],[[140.18,27.38],[140.2,1.4474],[140.22,335.0],[140.23,3.59862056],[140.25,1.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960125980,[[140.09,7.16348083],[140.07,34.28739373],[140.06,1.5041],[140.01,37.82065914],[140.0,6.58]],[[140.1,0.04534701],[140.16,40.82],[140.17,343.0943],[140.29,7.1264],[140.34,39.30126742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960139598,[[140.14,0.04702886],[140.13,3.5671],[140.11,3.51135523],[140.07,34.3158],[139.94,7.136]],[[140.16,0.0514244],[140.17,6.574],[140.19,341.54],[140.2,35.7747],[140.33,9.77468921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960187833,[[140.17,30.9762],[140.16,0.05163476],[140.12,33.93],[140.11,30.0989],[140.05,27.41]],[[140.18,0.05388796],[140.24,3.5644],[140.25,335.0],[140.26,33.91],[140.27,2.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960224565,[[140.29,3.5631],[140.28,0.04592214],[140.27,3.61372984],[140.25,27.41],[140.24,1.4053]],[[140.31,0.04950483],[140.32,2.9932],[140.33,1.5418],[140.34,27.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960241665,[[140.44,3.60768551],[140.42,33.87],[140.4,3.47555288],[140.34,89.4688122],[140.22,9.87346376]],[[140.47,0.05287339],[140.48,3.0273],[140.51,338.5578],[140.52,255.32767948],[140.53,1.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960258484,[[140.63,0.05044564],[140.62,3.5546],[140.61,27.41],[140.58,9.99954841],[140.56,1.5332]],[[140.65,0.05261156],[140.68,4.3616],[140.71,33.83],[140.72,3.58701173],[140.75,556.45767948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960286498,[[140.78,0.05327366],[140.77,3.5509],[140.76,34.08],[140.75,3.53845948],[140.4,9.87346376]],[[140.8,0.05253147],[140.83,2.9805],[140.84,1.5179],[140.85,345.02881942],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960328035,[[140.74,34.08],[140.73,0.04684467],[140.7,6.38],[140.69,3.61069872],[140.67,34.3524]],[[140.76,0.05290358],[140.79,1.4939],[140.81,9.93],[140.82,3.5421434],[140.83,393.85340911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960342155,[[140.8,34.08],[140.79,6.4967],[140.78,3.63156181],[140.65,34.08],[140.49,9.87346376]],[[140.9,34.08],[140.92,1.48],[140.93,1.4471],[140.94,342.79991558],[140.95,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960381597,[[140.75,34.08],[140.71,97.68075002],[140.67,3.51137524],[140.66,7.1073],[140.6,10.6655]],[[140.84,34.08],[140.85,1.3971],[140.86,334.93618639],[140.87,1.4197],[140.88,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960416824,[[140.9,0.04559517],[140.87,7.04305837],[140.84,33.6],[140.83,0.1177],[140.72,27.26]],[[140.92,0.04677017],[140.94,27.26],[140.95,6.34],[140.97,337.8269],[140.98,1.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960422941,[[140.89,0.05414732],[140.82,6.34],[140.78,0.1824],[140.65,34.05],[140.63,9.87346376]],[[140.91,37.5975],[140.92,0.05127131],[140.93,6.34],[140.94,3.5275392],[140.96,1.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960465966,[[140.89,3.5479],[140.88,3.57397918],[140.86,27.25],[140.83,6.4889],[140.79,7.1007]],[[140.9,0.04751731],[140.94,3.5467],[140.96,1.5327],[140.97,370.049],[141.02,253.37795859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960477489,[[140.96,3.59195025],[140.94,27.25],[140.89,6.32],[140.81,3.61822925],[140.76,52.37525873]],[[140.99,0.0519776],[141.01,3.5449],[141.02,1.4416],[141.03,6.32],[141.04,30.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960512508,[[141.15,27.25],[141.13,3.54410152],[141.1,6.3],[141.08,0.2155],[141.05,7.0874]],[[141.23,3.53743267],[141.24,30.3166],[141.28,336.498],[141.29,248.70767948],[141.37,3.52459973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960554319,[[140.98,3.5455],[140.97,0.05404815],[140.96,27.25],[140.92,30.86154991],[140.8,17.7355]],[[141.0,0.05086648],[141.03,3.5446],[141.05,27.25],[141.06,7.8047],[141.07,2.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960568933,[[140.96,27.30018974],[140.94,3.54595071],[140.93,6.8183],[140.85,27.25],[140.8,10.6505]],[[141.0,0.05086648],[141.04,1.5176],[141.05,27.25],[141.06,3.0508],[141.07,80.44494368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960603470,[[140.97,27.30009713],[140.95,3.52684963],[140.93,6.26],[140.92,27.25],[140.89,7.0957]],[[141.0,0.05267209],[141.02,2.8904],[141.05,335.0],[141.06,1.4125],[141.07,308.16262316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960618484,[[141.03,3.58949308],[141.0,3.55142592],[140.99,27.25],[140.87,3.5253101],[140.77,9.87346376]],[[141.06,3.5437],[141.07,0.05038341],[141.09,362.25],[141.1,1.4559],[141.11,6.35979973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960656023,[[141.13,0.04914553],[141.07,27.22],[141.06,6.22],[141.03,0.316],[140.8,39.54137146]],[[141.14,5.084],[141.15,0.05000488],[141.17,37.02680109],[141.18,1.4789],[141.19,336.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960702055,[[141.11,0.05228241],[141.1,3.48052888],[141.09,27.21],[141.07,27.21],[141.06,6.18]],[[141.14,0.05056221],[141.16,2.8717],[141.17,36.94208784],[141.2,336.4486],[141.25,10.66666635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960716574,[[141.11,6.23228241],[141.07,3.57855206],[141.06,0.4977],[140.95,18.74179838]],[[141.14,0.05056221],[141.17,27.21],[141.2,4.5077],[141.21,6.18],[141.22,27.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960759195,[[140.93,3.5469],[140.88,34.01],[140.86,60.58661703],[140.85,6.16],[140.72,7.085]],[[140.94,0.04619156],[140.97,1.4003],[140.98,36.6035],[140.99,6.14],[141.0,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960788621,[[140.68,3.55794272],[140.67,3.5533],[140.65,34.12],[140.64,58.6573989],[140.61,1.2953]],[[140.74,3.5517],[140.75,40.26],[140.76,3.9693022],[140.79,335.0],[140.8,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960794433,[[140.67,0.0494564],[140.64,37.6286103],[140.62,6.14],[140.6,34.12],[140.46,7.085]],[[140.7,0.05263232],[140.73,6.14],[140.74,34.12],[140.75,335.0],[140.76,3.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960830864,[[140.39,3.5604],[140.38,0.04671763],[140.34,37.72647229],[140.32,6.14],[140.3,34.12]],[[140.41,0.05323868],[140.44,1.2961],[140.46,39.0509],[140.63,3.4789424],[140.67,7.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960845169,[[140.5,3.5578],[140.48,0.04506258],[140.46,6.14],[140.45,34.12],[140.44,1.3131]],[[140.51,0.0464193],[140.54,35.5178],[140.57,336.3884],[140.6,4.9730013],[140.67,4.61940951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960872902,[[140.54,7.12771748],[140.52,0.04948951],[140.5,40.24],[140.37,7.127],[140.36,9.66105337]],[[140.55,0.05272272],[140.58,1.3778],[140.59,1.3991],[140.61,34.12],[140.72,4.61913044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960910924,[[140.34,0.0533928],[140.31,0.92629604],[140.3,40.24],[140.29,5.13911923],[140.27,1.3672]],[[140.37,0.0485892],[140.41,1.2754],[140.42,1.369],[140.43,37.6796],[140.45,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960923135,[[140.19,34.12],[140.15,0.92773103],[140.13,7.4573],[140.12,4.9151727],[140.03,7.127]],[[140.26,1.2714],[140.27,6.12],[140.28,2.7486],[140.33,3.50614977],[140.38,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960960167,[[140.1,34.12],[140.08,9.64889821],[140.06,1.2721],[140.05,1.8738],[140.03,28.5]],[[140.15,0.05420145],[140.19,2.747],[140.2,7.494],[140.22,34.12],[140.35,11.78305644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960966282,[[140.04,2.6683],[140.03,34.12],[139.98,4.11286066],[139.94,7.1437],[139.88,51.23607953]],[[140.12,2.7168],[140.15,6.12],[140.16,34.12],[140.17,1.3251],[140.2,32.07420352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724960996303,[[140.08,7.10355033],[140.06,0.05275556],[140.04,34.12],[140.03,2.6847],[140.02,6.12]],[[140.09,0.04621299],[140.15,9.6868],[140.16,38.1594],[140.18,3.52124084],[140.22,88.77980424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961033423,[[140.17,0.04755787],[140.12,9.20985923],[140.11,34.12],[140.1,8.75139987],[140.07,33.44622016]],[[140.2,34.17431304],[140.24,41.5306],[140.25,3.57458442],[140.29,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961043435,[[140.01,6.34402302],[139.99,34.12],[139.98,2.28366484],[139.97,40.24],[139.96,1.3916]],[[140.08,0.0451835],[140.09,34.12],[140.1,6.1],[140.13,335.0],[140.22,7.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961075859,[[139.92,34.17072256],[139.9,6.12],[139.89,1.2741],[139.88,39.95190226],[139.83,34.12]],[[140.0,556.45767948],[140.04,3.5695],[140.13,81.71602009],[140.16,3.59570928],[140.32,72.14616891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961087961,[[140.04,3.5693],[140.03,0.0456088],[140.02,1.3368],[140.01,39.02953221],[140.0,1.3972]],[[140.06,0.04970102],[140.1,6.12],[140.11,3.5679],[140.12,34.12],[140.13,82.99422009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961124086,[[139.84,3.22192261],[139.83,18.16238698],[139.82,2.7046],[139.81,25.762809],[139.79,39.54137146]],[[139.88,34.12],[139.89,6.3],[139.9,3.5732],[139.94,335.6404],[141.08,128.59538096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961155923,[[139.89,0.05162643],[139.87,2.28589309],[139.86,6.79825866],[139.85,9.90982689],[139.84,8.68652458]],[[139.92,64.08180051],[139.93,0.05288862],[139.94,2.7647],[139.95,44.0918],[139.98,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961175844,[[140.0,7.06680831],[139.99,0.0453371],[139.98,2.28533932],[139.97,6.4],[139.96,34.12]],[[140.01,0.05483981],[140.03,2.636],[140.05,1.3242],[140.07,37.6888],[140.08,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961198354,[[140.01,3.5702],[139.99,0.05326503],[139.98,3.60499314],[139.97,34.12],[139.96,2.2857655]],[[140.02,1.39537383],[140.03,1.3973],[140.06,6.3],[140.07,335.0],[140.08,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961210363,[[140.08,0.05323724],[140.07,5.85168411],[140.06,34.12],[140.04,3.49641739],[139.98,3.30370446]],[[140.1,0.05272213],[140.13,2.695],[140.14,81.86583265],[140.17,34.12],[140.18,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961248387,[[139.84,3.5743],[139.82,6.8379284],[139.81,9.18646809],[139.8,43.9345],[139.76,3.30370446]],[[139.88,0.04625526],[139.92,335.0],[139.93,48.05],[139.95,4.99736593],[140.08,41.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961264294,[[139.97,3.5712],[139.96,0.04829564],[139.93,5.88964814],[139.92,21.43542727],[139.91,34.28]],[[139.99,0.04859945],[140.01,35.63],[140.02,3.5701],[140.03,6.86],[140.04,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961289304,[[139.9,5.56077509],[139.89,7.16371774],[139.85,34.28],[139.84,4.62970446],[139.83,9.90452281]],[[139.93,3.5723],[139.95,0.05482758],[139.96,43.857],[139.98,1.4058],[140.3,75.23247237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961320217,[[140.08,0.04670947],[140.04,1.2919],[140.03,35.5696],[139.98,20.35012727],[139.94,39.65110925]],[[140.11,0.05157466],[140.12,1.3573],[140.15,34.28],[140.16,335.0],[140.17,2.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961365860,[[140.19,3.5656],[140.18,34.32742424],[140.17,6.44],[140.15,4.88976157],[140.14,34.28]],[[140.2,0.02754548],[140.25,6.2546],[140.27,336.306],[140.28,3.4920561],[140.29,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961383977,[[139.95,34.28],[139.93,2.6824],[139.92,6.88021504],[139.91,9.94363405],[139.89,26.51635749]],[[140.05,9.1514],[140.06,27.41],[140.08,335.0],[140.1,3.61916076],[140.12,110.92897987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961421202,[[140.06,0.04818529],[140.04,3.59354402],[140.03,3.5695],[140.0,28.7151],[139.99,9.51454468]],[[140.07,3.5689],[140.1,27.41],[140.11,1.3111],[140.12,365.90188033],[140.13,1.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961436529,[[140.19,0.05466847],[140.18,3.5657],[140.17,3.57514615],[140.16,34.22],[140.14,6.2]],[[140.21,0.04939443],[140.22,3.565],[140.25,343.8455],[140.26,35.5573],[140.27,224.93512066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961479076,[[140.16,36.75862702],[140.15,0.05496711],[140.11,2.0413],[140.1,9.46854149],[140.09,17.00192447]],[[140.17,0.05055363],[140.22,1.2871],[140.23,3.5647],[140.24,27.4],[140.25,37.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961493189,[[140.19,0.04860168],[140.16,3.5593108],[140.13,27.4],[140.12,6.16],[140.11,2.0413]],[[140.2,3.5654],[140.22,27.45372895],[140.23,6.16],[140.25,339.98590904],[140.26,2.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961531410,[[140.13,0.04790515],[140.11,27.4],[140.09,0.8796],[140.07,27.4],[140.06,3.28854149]],[[140.17,100.0],[140.18,1.3753],[140.2,27.4],[140.21,1.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961568530,[[140.18,6.12],[140.17,27.4],[140.14,32.02924149],[140.13,10.69082447],[140.11,69.64700965]],[[140.26,27.4],[140.27,2.69984223],[140.32,335.0],[140.33,3.50450135],[140.41,15.32481859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961580140,[[140.26,3.60934694],[140.24,3.60787475],[140.22,27.4],[140.2,9.40854149],[140.19,9.86562447]],[[140.28,0.05282213],[140.3,9.6829],[140.32,31.4752],[140.33,32.05193042],[140.68,153.42619401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961620582,[[140.11,3.5677],[140.09,27.4],[140.07,27.4],[140.05,3.50208832],[139.92,106.88947739]],[[140.12,0.05033544],[140.17,1.3368],[140.18,33.52],[140.21,337.7245],[140.28,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961645392,[[140.17,0.04573821],[140.13,2.28224638],[140.12,27.4],[140.11,1.2731],[140.08,7.1365]],[[140.19,3.61282594],[140.21,28.6752],[140.23,3.58675843],[140.24,6.1],[140.52,39.75030603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961673215,[[140.28,3.5634],[140.26,27.4458296],[140.23,9.72234238],[140.19,1.2874],[140.18,21.40480942]],[[140.29,0.04863159],[140.33,2.6838],[140.35,33.48],[140.37,1.2934],[140.4,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961704838,[[140.52,3.5573],[140.51,27.45462781],[140.49,3.53209548],[140.47,6.06],[140.45,1.3858]],[[140.53,0.05415423],[140.56,3.5564],[140.57,1.3245],[140.58,1.3012],[140.62,3.51069373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961717950,[[140.44,0.05056581],[140.41,3.29487735],[140.4,4.8776],[140.39,9.88463207],[140.38,29.8658]],[[140.47,0.04697677],[140.48,27.4],[140.52,6.04],[140.54,3.48191733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961770797,[[140.75,27.4],[140.74,6.0],[140.73,3.56366114],[140.71,8.82565816],[140.69,3.28865235]],[[140.85,335.0],[140.86,28.6843],[140.87,9.52834201],[140.91,28.6809],[141.02,3.49223893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961795420,[[140.81,0.04981529],[140.79,27.4],[140.77,14.28024006],[140.76,11.17575707],[140.75,27.65121886]],[[140.83,0.05166196],[140.87,2.6942],[140.88,368.38],[140.98,7.119],[141.27,82.38606062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961808024,[[140.81,3.5498],[140.78,27.4],[140.77,7.3146],[140.76,3.28865235],[140.75,11.19665707]],[[140.85,3.5491],[140.87,1.3106],[140.88,30.0646],[140.89,3.49677973],[140.91,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961851465,[[140.84,27.45323342],[140.82,2.6218],[140.81,3.57491925],[140.8,3.28865235],[140.79,9.86595707]],[[140.87,0.04566391],[140.92,27.4],[140.95,4.79598812],[140.98,27.4],[141.02,7.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961869679,[[141.01,0.05440994],[140.96,1.3721],[140.94,33.15],[140.9,2.6277],[140.89,31.86933986]],[[141.03,27.23],[141.05,5.92],[141.07,1.3724],[141.08,365.83317404],[141.09,2.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961899002,[[141.0,0.04671119],[140.95,3.5463],[140.93,34.4113],[140.88,3.46212731],[140.87,26.30921886]],[[141.01,3.5449],[141.02,1.39869802],[141.03,28.5316],[141.04,5.9],[141.07,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961935427,[[141.14,3.58775504],[141.12,30.72462995],[141.11,7.2821],[141.07,27.23],[141.0,3.28865235]],[[141.17,3.5411],[141.21,10.72306214],[141.22,454.6792091],[141.24,1.3013],[141.25,221.45767948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961954141,[[141.11,0.04725213],[141.09,3.5429],[141.07,30.73925054],[141.05,7.2575],[141.03,1.3548]],[[141.12,3.5421],[141.14,0.05015759],[141.15,1.3476],[141.17,27.23],[206.41,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724961998084,[[141.16,2.32113577],[141.15,3.5412],[141.14,27.21],[141.12,1.2778],[141.1,7.2303]],[[141.19,1.3914],[141.2,335.0],[141.21,4.92349256],[141.22,1.3355],[141.24,27.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962029695,[[141.23,3.5394],[141.22,0.04794671],[141.21,27.21],[141.2,1.2802],[141.18,6.17369657]],[[141.24,0.0461231],[141.26,3.5387],[141.29,363.5351],[141.32,1.2711],[141.67,39.5453091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962042709,[[141.21,3.5399],[141.2,1.3103],[141.19,27.25568072],[141.18,3.56191581],[141.16,3.28865235]],[[141.22,0.05163282],[141.26,3.5387],[141.27,5.8],[141.28,27.21],[141.29,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962089664,[[141.26,0.04526025],[141.25,7.09591689],[141.23,1.3731],[141.22,28.5429],[141.17,13.10577434]],[[141.29,3.59031057],[141.32,29.9272],[141.34,1.3346],[141.35,335.0],[141.63,65.9088485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962100571,[[141.26,0.04526025],[141.22,3.5395],[141.2,2.26479697],[141.19,29.8887],[141.18,5.78]],[[141.27,3.5384],[141.28,27.21],[141.29,0.05231057],[141.3,5.78],[141.31,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962131900,[[141.11,0.04686654],[141.09,2.26626182],[141.08,10.88],[141.07,1.2981],[141.03,26.30921886]],[[141.14,0.05375643],[141.15,16.66],[141.17,335.0],[141.18,3.62487722],[209.09,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962182131,[[140.99,2.26756576],[140.98,3.5455],[140.97,1.2699],[140.95,6.03871727],[140.94,37.08595707]],[[141.03,3.5444],[141.04,27.22],[141.05,0.0511221],[141.06,30.71841843],[141.1,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962196841,[[140.93,0.04552833],[140.92,3.5471],[140.86,16.64],[140.84,7.0983],[140.76,65.77304717]],[[140.95,10.94961187],[140.96,3.5462],[141.0,43.6],[141.01,5.74],[141.03,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962234880,[[140.75,1.1957311],[140.74,9.72042256],[140.72,25.92112682],[140.7,39.4638283],[140.69,1.3429]],[[140.78,30.7807],[140.79,1.3662],[140.8,32.27599695],[140.81,5.72],[140.85,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962258099,[[140.84,0.05035422],[140.83,3.5494],[140.78,34.11],[140.75,1.2814],[140.74,35.4248]],[[140.86,0.05014065],[140.87,3.5485],[140.89,39.81],[140.91,3.55666595],[140.92,1.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962283935,[[140.77,2.27131882],[140.74,72.21042256],[140.73,23.48638991],[140.72,25.92112682],[140.7,39.4638283]],[[140.87,39.79],[140.88,0.0480562],[140.93,34.11],[140.94,2.7135],[140.97,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962320273,[[140.87,3.5484],[140.86,2.3256539],[140.83,27.25],[140.82,4.1447],[140.78,12.781]],[[140.88,0.04613117],[140.9,3.5478],[140.91,7.0166],[140.92,28.5317],[140.95,3.63215247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962333784,[[140.75,6.1308],[140.74,4.6470944],[140.73,40.58161422],[140.71,58.04190258],[140.6,223.44327493]],[[140.81,3.5501],[140.82,27.25],[140.83,5.68],[140.85,2.6975],[140.87,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962354885,[[140.59,0.05299149],[140.57,4.95],[140.53,34.09],[140.51,6.13874359],[140.44,34.09]],[[140.62,0.04797464],[140.64,37.6443],[140.68,9.23360945],[140.72,28.4],[141.05,26.28106493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962382011,[[140.67,0.0504998],[140.63,34.3003],[140.62,2.6837],[140.6,3.25301728],[140.59,13.32019789]],[[140.7,0.04698628],[140.71,27.28],[140.75,0.1019],[140.76,398.57220123],[140.77,0.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962424842,[[140.59,3.60633168],[140.54,43.8184],[140.52,29.08271909],[140.51,28.44],[140.5,29.500526]],[[140.62,0.04979024],[140.63,3.5545],[140.64,39.76],[140.66,369.12],[140.67,3.6309121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962437763,[[140.61,3.555],[140.6,3.61930927],[140.59,27.37103168],[140.57,8.89301728],[140.56,12.5262376]],[[140.62,0.04979024],[140.65,335.0],[140.68,27.32],[141.02,70.8962],[141.03,82.38606062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962475590,[[140.79,33.54557864],[140.77,3.22321225],[140.76,13.30632951],[140.74,25.78569804],[140.67,190.53967321]],[[140.83,0.05152893],[140.88,32.87],[140.9,336.3423],[140.91,6.3052649],[141.03,127.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962513227,[[140.85,10.91],[140.82,1.319],[140.81,10.13491225],[140.8,54.61913676],[140.78,25.78569804]],[[140.92,5.6],[140.93,10.91],[140.94,96.54053339],[140.98,221.45767948],[140.99,339.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962568877,[[140.94,0.04837072],[140.93,3.5468],[140.91,28.4968],[140.9,2.6702],[140.88,5.58]],[[140.96,0.04787876],[140.97,3.5461],[141.0,27.23],[141.01,1.3198],[141.03,336.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962582583,[[140.95,3.5464],[140.94,27.28450869],[140.93,3.59847159],[140.91,1.3574],[140.73,13.21973063]],[[140.97,0.05029342],[140.99,3.5454],[141.01,5.58],[141.04,362.23],[141.06,1.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962639225,[[140.87,1.2989],[140.86,1.3082],[140.85,1.299],[140.82,27.23],[140.81,18.43284901]],[[140.92,5.54],[140.93,27.23],[140.96,335.0],[140.97,7.0923],[140.99,4.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962677646,[[140.76,3.5511],[140.75,0.05044593],[140.73,27.23],[140.72,1.3865],[140.71,1.3809]],[[140.79,3.60470172],[140.82,27.23],[140.83,335.0],[140.91,3.63092732],[141.13,39.5453091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962700577,[[140.75,0.05044593],[140.73,3.5518],[140.72,2.6038],[140.71,15.51411225],[140.7,13.24445716]],[[140.77,3.551],[140.79,10.96420172],[140.82,336.36],[140.88,265.09767948],[140.99,4.61436209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962746517,[[140.82,3.59833285],[140.79,3.57938318],[140.78,1.2682],[140.77,3.27325337],[140.76,18.03516012]],[[140.85,3.60072445],[140.86,10.9],[140.87,5.48],[140.91,338.63092732],[140.99,7.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962763125,[[140.76,0.05239938],[140.75,3.5513],[140.73,3.27325337],[140.72,24.76396012],[140.71,15.96393253]],[[140.79,3.59611339],[140.8,10.9],[140.83,5.48],[140.85,335.0],[140.87,3.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962795346,[[140.67,3.60056449],[140.64,10.9],[140.63,4.0791],[140.61,3.63378846],[140.58,88.15595417]],[[140.69,0.04910511],[140.71,9.0126],[140.72,10.9],[140.75,3.49479376],[140.79,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962816677,[[140.76,0.04501007],[140.74,3.5516],[140.72,1.2833],[140.7,28.5754],[140.69,92.53816107]],[[140.77,3.551],[140.78,5.44],[140.79,27.32713882],[140.83,3.55514423],[140.91,229.70373213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962862714,[[140.43,0.0466113],[140.4,1.3487],[140.39,2.7832],[140.37,3.46881883],[140.36,27.28]],[[140.44,3.5593],[140.45,27.28],[140.46,0.05000973],[140.48,5.42],[140.51,4.87059537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962877326,[[140.22,3.27325337],[140.21,9.81976012],[140.19,29.66201374],[140.18,5.44],[140.17,39.4638283]],[[140.34,34.21],[140.35,0.04965227],[140.4,34.21],[140.42,4.1463],[140.43,10.65177628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962930487,[[140.22,0.04680345],[140.21,3.565],[140.19,3.49587895],[140.18,122.93729531],[140.17,2.6068]],[[140.24,3.61280784],[140.26,27.36],[140.28,5.42],[140.29,1.3712],[140.3,6.20117466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962953596,[[140.08,3.56505677],[140.04,29.9913],[139.98,30.64435547],[139.97,16.99526641],[139.94,10.7155]],[[140.14,34.1529],[140.16,1.2726],[140.2,28.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962958202,[[140.07,0.04748525],[140.04,6.16567581],[140.03,28.6369],[139.98,27.36],[139.97,10.42655547]],[[140.1,0.05325774],[140.12,32.78],[140.13,1.3804],[140.14,1.3729],[140.16,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724962996027,[[139.79,3.5758],[139.76,7.48201591],[139.73,28.56],[139.72,37.57435547],[139.71,9.85306641]],[[139.81,0.04692501],[139.83,37.8649],[139.86,6.823],[139.89,3.58316949],[139.93,36.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963009337,[[139.8,2.6165],[139.78,3.61470005],[139.77,34.29],[139.76,5.44],[139.74,3.28435547]],[[139.87,34.29],[139.91,6.75409009],[139.92,36.981],[139.94,1.3968],[139.95,3.59950872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963041585,[[139.74,0.04586943],[139.73,3.61317048],[139.72,3.5775],[139.71,2.28923605],[139.69,5.42]],[[139.76,3.62618641],[139.79,1.3374],[139.8,34.29],[139.81,3.62819108],[139.84,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963076295,[[139.59,3.5809],[139.56,3.54119706],[139.54,1.2848],[139.53,34.29],[139.52,5.42]],[[139.63,3.58],[139.64,34.29],[139.65,1.3085],[139.67,3.61532263],[139.7,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963088102,[[139.53,88.22699108],[139.5,2.6992],[139.49,39.71],[139.48,3.28435547],[139.47,9.85306641]],[[139.56,0.05207449],[139.59,34.29],[139.6,5.42],[139.63,2.6189],[139.92,35.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963118832,[[139.37,3.5866],[139.36,0.04639293],[139.32,7.47670333],[139.31,37.57435547],[139.3,9.85306641]],[[139.38,0.05026766],[139.41,3.5858],[139.43,34.29],[139.44,5.54],[139.46,4.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963153457,[[139.3,7.14230695],[139.29,1.3106],[139.28,0.05268809],[139.26,5.76],[139.25,27.57]],[[139.31,0.04784524],[139.34,3.5876],[139.35,27.57],[139.36,1.3916],[139.38,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963170161,[[139.18,30.1797],[139.15,1.3088],[139.13,10.49757352],[139.12,37.50652058],[139.1,55.19738822]],[[139.26,27.57],[139.27,0.04775387],[139.31,2.6575],[139.32,27.57],[139.33,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963203588,[[139.55,5.9],[139.54,38.05013009],[139.49,1.3378],[139.46,34.44],[139.45,63.66153051]],[[139.61,3.5805],[139.64,38.6162],[139.67,5.9],[139.72,72.75943671],[139.75,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963218790,[[139.63,3.5799],[139.62,9.55688026],[139.61,0.04698261],[139.58,34.44],[139.57,1.3933]],[[139.64,0.04568778],[139.71,1.3192],[139.72,64.74033671],[139.75,3.59387997],[140.36,132.18674953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963242610,[[139.66,0.0491804],[139.65,7.17071996],[139.63,9.15217352],[139.62,44.37652058],[139.5,122.62099412]],[[139.68,0.04563384],[139.69,3.5786],[139.7,2.7216],[139.71,1.3741],[139.72,62.02613671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963290146,[[139.53,3.5825],[139.52,3.58962122],[139.5,34.44],[139.48,5.92],[139.47,1.3711]],[[139.54,0.04834196],[139.57,3.5816],[139.58,34.44],[139.6,2.7614],[139.61,336.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963302957,[[139.55,0.0475802],[139.52,3.53675558],[139.48,34.41],[139.47,7.46367352],[139.46,38.55652058]],[[139.56,3.5817],[139.57,0.04817489],[139.58,40.07],[139.61,4.0157],[139.62,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963343996,[[139.68,0.05176724],[139.67,3.26935847],[139.66,37.9630668],[139.62,1.4073],[139.59,10.47397352]],[[139.71,0.04949975],[139.74,87.25653463],[139.76,5.48],[139.77,34.39],[139.78,1.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963370913,[[139.82,0.05060273],[139.81,27.48],[139.8,7.07934856],[139.78,5.46],[139.73,31.01964682]],[[139.84,0.05336646],[139.85,3.5743],[139.87,335.0],[139.91,4.0476],[140.22,25.84665329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963392135,[[139.68,27.47],[139.67,3.31217352],[139.66,14.78398738],[139.65,8.132],[139.64,26.49738822]],[[139.74,3.5773],[139.76,336.3551],[139.77,27.47],[139.8,28.8233],[139.9,4.54681889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963437969,[[139.84,0.04799511],[139.8,3.5755],[139.79,27.47],[139.78,1.2803],[139.59,122.79736186]],[[139.85,3.5743],[139.86,5.49369951],[139.88,362.47],[139.9,2.7049],[140.25,82.38606062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963452272,[[139.92,3.5725],[139.91,28.8219],[139.9,0.05224253],[139.88,8.1326],[139.87,3.57342007]],[[139.93,0.05240318],[139.98,335.0],[140.0,8.1658],[140.01,27.47],[140.03,1.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963487595,[[139.88,0.0499697],[139.86,31.044],[139.84,3.57739283],[139.82,0.167],[139.77,31.85462512]],[[139.9,0.0455593],[139.91,9.0129],[139.92,1.3385],[139.93,1.4007],[139.94,27.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963535130,[[139.98,27.52281533],[139.97,3.5712],[139.94,5.44],[139.9,4.38792512],[139.89,30.13188904]],[[140.01,3.62416546],[140.02,1.2827],[140.04,1.383],[140.05,1.3423],[140.11,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963543833,[[139.99,9.62109142],[139.98,10.97],[139.97,7.14283491],[139.96,8.92854364]],[[140.04,3.5697],[140.05,16.39],[140.07,3.61557928],[140.08,1.3814],[140.09,2.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963580971,[[140.02,14.22119457],[140.01,7.09121851],[140.0,43.88],[139.99,13.65499993],[139.95,13.17822258]],[[140.11,28.56],[140.14,600.33767948],[140.15,7.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963592589,[[140.09,3.5682],[140.08,27.45047503],[140.07,1.3385],[140.06,5.4],[140.05,1.0921]],[[140.11,0.05287566],[140.12,3.5675],[140.16,27.4],[140.17,1.4056],[140.29,7.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963635824,[[140.04,0.04536804],[140.02,10.97],[139.99,4.89205795],[139.98,43.88],[139.97,10.07852512]],[[140.06,0.05308582],[140.07,3.5688],[140.08,5.38],[140.09,10.97],[140.11,3.5883487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963653436,[[140.09,0.05269478],[140.08,3.24794558],[140.07,5.53210349],[140.06,6.03892008],[140.05,14.5392]],[[140.1,3.5679],[140.11,11.01823909],[140.12,8.1423],[140.13,1.3673],[140.55,132.18674953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963702455,[[140.18,27.37],[140.15,3.58808395],[140.14,6.7051],[140.12,105.25292199],[140.02,66.37570836]],[[140.26,1.3159],[140.27,337.6462],[140.28,34.4969],[216.57,71.0502391],[251.5,71.0502391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963742306,[[140.07,3.5686],[140.06,2.33440767],[140.05,27.37],[140.04,3.4959464],[140.03,6.7067]],[[140.09,0.05208615],[140.1,3.5681],[140.11,1.3933],[140.13,5.36],[140.14,28.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963778334,[[140.07,0.04852262],[140.05,3.5691],[140.04,2.2841961],[140.03,27.38],[140.02,3.59161503]],[[140.09,3.5683],[140.1,0.04744105],[140.11,1.4043],[140.12,5.34],[140.13,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963798460,[[140.09,9.09879092],[140.07,10.99852262],[140.05,3.30721526],[140.01,52.10535529],[139.98,79.64416259]],[[140.1,0.04744105],[140.14,19.0345],[140.15,1.3558],[140.21,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963846417,[[140.08,3.2324066],[140.07,3.62065996],[140.06,3.59492683],[140.05,10.95],[140.03,6.6833]],[[140.09,0.04533787],[140.1,3.5679],[140.13,16.25],[140.14,1.4036],[140.47,82.35631658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963865026,[[140.08,6.80270965],[140.07,0.05215996],[140.06,14.54492683],[140.05,3.30721526],[140.04,9.92164578]],[[140.09,0.04533787],[140.11,3.5678],[140.14,17.6536],[140.4,39.53103196],[141.17,57.09611932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963893257,[[140.13,13.23370061],[140.11,0.05474776],[140.1,3.53789653],[140.09,3.30721526],[140.08,15.22164578]],[[140.14,0.04931581],[140.16,3.5665],[140.18,1.3985],[140.19,10.95],[140.21,337.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963921971,[[140.15,0.04713887],[140.12,3.2278279],[140.09,3.5681],[140.08,6.29628615],[140.07,27.41]],[[140.16,36.2564],[140.18,0.05317592],[140.2,27.41],[140.22,1.3133],[140.23,3.48039739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724963964504,[[139.93,0.04523115],[139.89,7.15478644],[139.88,27.45],[139.87,2.7326],[139.86,6.5926]],[[139.94,3.572],[139.95,5.31302035],[139.96,27.45],[140.0,27.45],[140.01,336.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964011143,[[139.92,0.04961198],[139.91,3.5726],[139.9,13.6887],[139.89,3.52442302],[139.87,8.54721526]],[[139.94,3.6190665],[139.96,10.98],[139.97,5.24],[139.99,2.6944],[141.07,71.26785697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964026060,[[139.98,14.54045683],[139.95,7.9093],[139.93,43.92],[139.89,6.83163828],[139.88,9.92164578]],[[140.04,10.98],[140.06,1.3762],[140.08,335.0],[140.13,35.701],[140.3,86.37805505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964087288,[[140.07,0.05426892],[140.05,4.8768],[140.04,3.30721526],[140.03,12.58434578],[139.97,7.1425]],[[140.09,3.62134347],[140.13,16.18],[140.15,1.4024],[140.17,335.0],[140.43,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964100115,[[139.93,3.61421213],[139.92,12.3599],[139.9,5.2],[139.89,2.6951],[139.88,19.32727852]],[[139.98,10.98],[140.03,1.402],[140.04,3.5146205],[140.05,2.7352],[140.07,378.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964156562,[[139.94,0.04858221],[139.93,10.96],[139.92,3.5723],[139.9,5.18],[139.89,1.3793]],[[139.96,0.04529529],[139.97,3.5715],[140.0,10.96],[140.03,336.3148],[140.04,1.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964195184,[[139.91,0.05044889],[139.88,3.5734],[139.85,27.46],[139.83,4.0728],[139.8,119.0135789]],[[139.92,3.5727],[139.93,0.04812856],[139.95,27.46],[139.96,1.3726],[140.22,26.47455487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964208488,[[139.96,3.5715],[139.95,31.06612338],[139.94,0.04532617],[139.9,8.46721526],[139.89,11.27334578]],[[139.97,0.05029491],[140.0,3.5705],[140.02,1.372],[140.03,6.5241],[140.04,28.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964255227,[[140.07,0.0528506],[140.05,14.5392],[140.01,3.60529179],[140.0,63.52136104],[139.94,32.05573067]],[[140.08,3.5684],[140.09,0.03452854],[140.12,16.11],[140.14,34.83315626],[140.2,228.60167948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964272159,[[139.99,0.04531821],[139.97,14.5411],[139.96,89.1944012],[139.95,2.5876],[139.94,16.74459171]],[[140.0,3.5705],[140.01,0.04956682],[140.03,10.97],[140.05,5.12],[140.06,3.5061973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964322710,[[140.01,0.05453807],[139.99,15.9468],[139.97,3.30721526],[139.96,100.42004698],[139.94,29.97345275]],[[140.02,3.57],[140.04,0.04117516],[140.05,10.97],[140.06,7.7995],[140.6,165.23343691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964362947,[[139.92,3.5723],[139.91,10.97],[139.89,2.6758],[139.88,4.63281526],[139.87,32.78265125]],[[139.97,10.97],[139.98,5.08],[139.99,1.3149],[140.0,1.342],[140.03,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964379257,[[139.7,39.55023798],[139.69,3.5784],[139.68,66.37570836],[139.67,44.35294646],[139.65,3.9672]],[[139.73,0.04869106],[139.75,31.0269],[139.79,1.2983],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964418795,[[140.04,0.05097358],[140.02,3.64284271],[140.01,27.45],[140.0,1.2916],[139.94,1.3279]],[[140.11,28.7637],[140.13,2.6895],[140.14,556.45767948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964462430,[[140.25,27.45],[140.24,3.61494338],[140.23,8.55213463],[140.18,4.70935313],[140.15,95.51365795]],[[140.28,3.5634],[140.31,2.7096],[140.32,1.3163],[140.33,5.06],[140.34,366.02524545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964477444,[[140.24,0.05074338],[140.21,27.45],[140.18,1.3897],[140.17,13.27861252],[140.16,2.7156]],[[140.25,3.5641],[140.3,27.45],[140.31,7.7496],[140.32,336.3163],[140.4,7.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964492859,[[140.23,0.05039436],[140.22,31.06317597],[140.21,3.5651],[140.19,1.377],[140.18,5.04]],[[140.25,3.5643],[140.28,1.366],[140.29,5.04],[140.3,2.7277],[140.31,34.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964524773,[[140.15,27.45],[140.14,27.45],[140.12,3.9945],[140.11,3.51781966],[140.1,3.31965313]],[[140.21,3.5652],[140.23,2.7316],[140.24,6.4217],[140.25,335.0],[140.26,31.03844051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964576814,[[140.25,10.99763063],[140.22,5.02],[140.2,47.9741],[140.15,32.08514891],[140.12,19.30541868]],[[140.31,17.3761],[140.32,1.3805],[140.33,1.348],[140.35,221.45767948],[251.8,71.0502391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964616755,[[140.13,14.56229415],[140.11,3.53204173],[140.07,2.7836],[140.06,1.3292],[140.05,57.03468774]],[[140.15,0.04121762],[140.16,3.5666],[140.18,6.3476],[140.19,12.2314],[140.23,336.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964636381,[[140.06,3.5688],[140.05,10.95],[140.04,14.52276157],[140.03,3.63249011],[140.02,26.44452314]],[[140.1,3.568],[140.11,10.95],[140.14,5.02],[140.16,335.0],[140.17,2.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964675813,[[140.04,0.04710591],[140.01,6.3689],[139.99,4.69996539],[139.98,40.89338981],[139.97,1.2986]],[[140.06,0.05480172],[140.08,27.42],[140.1,2.7418],[140.14,362.42],[140.21,7.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964694628,[[140.11,0.05418417],[140.08,3.5683],[140.05,32.42],[140.04,1.2825],[139.81,27.16872529]],[[140.12,3.5674],[140.13,27.45687113],[140.15,96.81671036],[140.16,5.0],[140.17,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964746668,[[140.17,0.05333562],[140.15,3.5665],[140.13,3.62431373],[140.11,27.42],[140.01,84.21990836]],[[140.2,27.42],[140.21,2.7014],[140.24,1.4038],[140.26,335.0],[140.51,39.09595054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964759473,[[140.11,0.04696894],[140.07,7.09783421],[140.06,1.4077],[140.05,33.7158],[140.04,14.56976157]],[[140.12,3.5674],[140.13,0.04877786],[140.15,32.4],[140.16,2.7132],[140.19,4.90232454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964821026,[[140.19,0.04531082],[140.17,3.566],[140.16,14.58076539],[140.14,6.3717],[140.13,2.6964]],[[140.21,3.5653],[140.23,13.7673],[140.24,86.35817143],[140.26,1.328],[142.14,84.29698394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964879183,[[140.07,0.01442481],[140.02,3.5699],[140.01,1.3927],[140.0,68.14360856],[139.97,3.30118547]],[[140.08,14.5384],[140.1,0.04986858],[140.12,2.7805],[140.13,43.88],[140.15,6.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964885375,[[140.07,0.01442481],[140.04,14.5393],[140.03,4.96],[140.02,3.52484859],[140.01,1.3927]],[[140.08,3.5684],[140.1,11.01986858],[140.12,6.3697],[140.16,427.52581677],[140.45,39.09595054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964923409,[[140.17,0.05285238],[140.16,3.5666],[140.13,30.0535],[140.09,10.72269253],[140.04,26.40948382]],[[140.2,3.5658],[140.22,27.40912936],[140.24,4.94],[140.26,342.59505626],[140.28,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724964972449,[[140.13,3.5674],[140.12,3.5235183],[140.1,27.42],[140.08,2.8094],[140.06,3.30118547]],[[140.16,3.5668],[140.18,6.2644],[140.2,28.708],[140.22,336.3416],[140.23,221.45767948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965002864,[[140.19,0.05178708],[140.16,10.96],[140.13,7.4913],[140.12,47.3635183],[140.11,4.67449533]],[[140.2,3.5657],[140.22,0.04508896],[140.23,10.96],[140.25,6.2521],[140.31,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965066530,[[140.27,3.564],[140.26,27.36],[140.25,0.05411611],[140.24,4.9],[140.23,3.57046051]],[[140.28,0.05105558],[140.31,1.3243],[140.35,28.6741],[140.38,1.3474],[140.81,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965078849,[[140.27,3.564],[140.26,4.9],[140.25,0.05411611],[140.24,27.36],[140.23,3.57046051]],[[140.3,0.050652],[140.31,4.81835558],[140.33,27.36],[140.34,3.62712317],[140.35,6.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965139408,[[140.22,3.28606602],[140.21,6.01943826],[140.19,18.05509075],[140.13,1.4203],[140.12,73.44741393]],[[140.23,3.565],[140.25,11.00357964],[140.26,3.53384347],[140.28,335.0],[140.55,39.09595054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965172231,[[140.3,3.23040899],[140.29,18.07521483],[140.23,1.4015],[140.2,48.45449533],[140.19,28.88716317]],[[140.32,0.05314207],[140.33,4.9315],[140.35,1.3258],[140.36,6.1795],[140.37,637.64331728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965185345,[[140.25,0.05314003],[140.23,10.95],[140.22,3.5651],[140.2,4.88],[140.19,3.70789075]],[[140.26,3.5642],[140.28,1.33860653],[140.29,17.1635],[140.32,336.4127],[140.33,3.63052565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965239078,[[140.07,0.05153691],[140.06,7.14011809],[140.05,12.2817],[140.04,6.257],[140.0,61.70797595]],[[140.09,0.04944173],[140.1,3.5684],[140.13,15.81],[140.14,1.337],[140.16,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965260487,[[140.07,0.05153691],[140.03,14.52],[140.02,3.63699914],[139.99,2.601],[139.98,50.0503]],[[140.08,3.5688],[140.09,4.92944173],[140.1,10.95],[140.11,5.03304506],[140.12,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965311835,[[140.13,0.05296921],[140.08,4.86],[140.0,35.95218237],[139.99,7.1422],[139.98,43.8]],[[140.14,3.5673],[140.15,11.00219643],[140.17,4.9861617],[140.18,4.86],[140.19,2.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965355975,[[140.01,3.62149781],[139.97,32.26],[139.94,4.0978],[139.93,31.05693499],[139.9,3.31384601]],[[140.04,3.61646728],[140.07,27.42],[140.08,4.0266],[140.09,94.2887249],[140.11,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965363979,[[139.93,0.04736873],[139.9,3.58780758],[139.88,4.84],[139.87,27.42],[139.86,2.6459]],[[139.94,3.5724],[139.96,0.04979252],[139.97,27.42],[139.98,4.84],[140.0,2.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965421721,[[139.97,0.04773514],[139.96,3.5718],[139.95,3.49894292],[139.94,4.82],[139.93,30.2011]],[[139.99,3.5711],[140.0,0.05446468],[140.03,27.46],[140.05,8.8246],[140.06,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965480283,[[139.97,0.04605589],[139.95,7.20870734],[139.94,4.82],[139.93,2.7485],[139.92,1.2933]],[[139.98,3.5714],[139.99,0.04680889],[140.03,2.6091],[140.04,4.91722887],[140.05,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965497695,[[139.91,0.05103939],[139.89,3.5734],[139.86,66.40820926],[139.85,4.1098],[139.78,43.86905451]],[[139.93,3.5728],[139.94,0.04730055],[139.97,6.1512],[139.98,1.2769],[139.99,3.48432682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965547445,[[139.87,0.04996023],[139.86,3.5744],[139.81,9.71067],[139.8,2.7789],[139.75,7.1545]],[[139.89,3.62805319],[139.95,335.0],[139.98,7.1431],[140.07,4.59107335],[140.2,71.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965559651,[[139.93,1.4121],[139.92,6.172],[139.91,3.53412315],[139.87,7.1482],[139.81,6.80331601]],[[140.02,339.8],[140.04,0.2044],[140.08,93.51245448],[140.13,7.146],[140.31,595.18164314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965601180,[[139.89,0.04720437],[139.87,7.17523809],[139.86,1.3104],[139.84,4.98],[139.73,20.37450174]],[[139.9,3.5734],[139.91,0.05375898],[139.94,4.98],[139.97,335.0],[139.98,0.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965649629,[[139.88,7.05883298],[139.85,4.90803142],[139.83,8.4822],[139.82,4.72994601],[139.81,9.94153805]],[[139.89,6.88032649],[139.9,6.49923367],[139.96,4.9053],[139.97,1.359],[139.99,88.99249268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965668256,[[139.99,3.56525817],[139.98,3.62451685],[139.92,1.0],[139.91,28.58],[139.79,50.39478472]],[[140.01,1.41926478],[140.02,6.41],[140.03,3.5702],[140.05,7.7673],[140.06,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965726783,[[140.07,11.95140431],[140.06,0.04993323],[140.03,2.6711],[140.02,28.54],[139.99,7.1419]],[[140.08,17.36628043],[140.09,0.04715148],[140.11,5.87],[140.14,6.313],[140.19,3.64793662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965753308,[[140.09,8.45907837],[140.02,28.54],[140.0,20.39708406],[139.99,2.7761],[139.9,82.29145934]],[[140.1,1.3371],[140.11,5.7],[140.12,6.22],[140.13,3.5677],[140.14,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965798154,[[140.08,8.3888],[140.07,0.0450811],[140.05,4.86896812],[140.02,35.6802],[139.99,1.3791]],[[140.09,22.57],[140.1,0.04980675],[140.14,4.846],[140.15,2.8105],[140.18,98.17970541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965825373,[[140.04,0.05456614],[140.03,3.57],[140.02,32.03084405],[140.0,4.0799],[139.99,3.28674067]],[[140.06,0.04857655],[140.08,14.9888],[140.09,10.3545],[140.14,335.0],[140.15,6.39339615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965878504,[[139.81,3.5756],[139.78,1.3216],[139.74,28.58],[139.73,13.14696269],[139.59,17.95690083]],[[139.84,3.5749],[139.87,10.2],[139.88,4.47],[139.89,337.6024],[139.9,4.88447222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965942752,[[139.74,28.58],[139.72,45.41112596],[139.7,26.29392539],[139.67,39.66678472],[139.65,73.53480836]],[[139.83,3.38161967],[139.85,1.3488],[139.86,2.6644],[139.87,7.11],[139.88,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965943147,[[139.75,3.61903304],[139.74,28.58],[139.71,4.19484067],[139.7,9.86022202],[139.69,2.6624]],[[139.83,3.33],[139.85,6.1488],[139.86,2.6644],[139.87,10.72331237],[139.88,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724965993513,[[139.8,3.68548955],[139.77,3.5766],[139.76,60.08288346],[139.7,10.44374067],[139.69,38.44022202]],[[139.81,6.5457],[139.84,7.11623911],[139.87,1.4083],[139.88,9.60717903],[139.94,90.67826023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966010027,[[139.74,11.85383185],[139.72,0.0516645],[139.67,2.7648],[139.66,3.28674067],[139.65,17.01932202]],[[139.75,3.02231012],[139.8,3.5761],[139.81,1.3501],[139.82,1.348],[139.83,1.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966066567,[[139.56,4.78],[139.54,3.60818237],[139.53,4.59317723],[139.52,39.83282202],[139.5,26.29392539]],[[139.63,3.5805],[139.68,6.18791829],[139.69,4.67],[139.7,335.0],[139.84,4.62800327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966095599,[[139.97,0.04851514],[139.96,3.5718],[139.95,3.49772189],[139.92,6.00776145],[139.89,17.0410025]],[[139.99,2.08311342],[140.0,3.62413081],[140.04,7.94],[140.07,3.64687475],[140.11,225.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966111009,[[139.88,85.83447175],[139.79,31.87327723],[139.78,3.58958601],[139.77,17.01322202],[139.75,26.29392539]],[[139.91,2.08],[139.92,0.04954585],[139.95,1.3469],[139.96,2.7786],[139.99,7.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966145359,[[139.49,4.87223151],[139.48,9.7202309],[139.46,39.26901779],[139.43,3.9366],[139.42,69.10370281]],[[139.5,3.5836],[139.59,1.0],[139.6,308.6609203],[139.62,10.24],[139.63,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966187983,[[139.6,15.76736258],[139.58,0.04521937],[139.55,7.1645],[139.51,28.64],[139.49,17.07408558]],[[139.61,0.04700628],[139.71,4.8588],[139.72,1.331],[139.76,1.3713],[139.77,227.6004681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966198289,[[139.6,22.92956258],[139.58,0.04521937],[139.56,10.7463],[139.55,9.91908558],[139.53,3.64840303]],[[139.61,0.04700628],[139.72,3.578],[139.75,1.3301],[139.76,2.6511],[139.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966253651,[[139.54,3.5824],[139.52,6.46],[139.49,2.7438],[139.48,3.64312647],[139.44,10.47145514]],[[139.58,1.2813],[139.59,3.5816],[139.62,2.6003],[139.63,6.46],[139.64,227.51498903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966270759,[[139.45,0.02443704],[139.43,7.25491214],[139.4,2.6179],[139.39,9.0336],[139.36,2.7912]],[[139.46,3.5847],[139.48,0.05270422],[139.52,9.98699856],[139.53,5.3733],[139.55,7.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966305986,[[139.4,0.05376922],[139.35,6.2],[139.34,5.5132],[139.33,3.58588047],[137.91,57.38475127]],[[139.42,0.04943224],[139.45,2.6028],[139.46,91.7619587],[139.48,9.0051],[139.57,17.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966340627,[[139.43,3.5852],[139.39,2.6718],[139.38,9.17526819],[139.35,2.6279],[139.3,31.98155514]],[[139.46,95.3467587],[139.49,2.6169],[141.93,148.35760453],[207.75,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966378843,[[139.51,3.5833],[139.5,0.04805863],[139.49,8.94569451],[139.46,5.306],[139.45,2.735]],[[139.53,3.6285432],[139.59,2.781],[139.6,8.79310232],[139.63,7.1607],[139.89,39.51175464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966439090,[[139.52,3.5831],[139.51,5.12],[139.5,0.04805863],[139.48,2.7897],[139.47,5.4703]],[[139.53,0.0456432],[139.55,3.5824],[139.59,5.4652],[139.6,7.7474],[139.62,227.60039773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966455607,[[139.54,0.04694317],[139.51,5.12],[139.48,2.7897],[139.47,5.4703],[139.46,6.84646998]],[[139.57,0.04746923],[139.59,5.4652],[139.6,2.6274],[139.61,5.12],[139.62,10.76209773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966540987,[[139.71,3.62807047],[139.7,5.1],[139.67,2.8053],[139.66,34.77897733],[139.63,3.30155514]],[[139.73,0.0483816],[139.8,7.8112],[139.81,5.4146],[139.82,7.151],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966603834,[[139.72,3.578],[139.71,5.12987047],[139.67,9.9636],[139.66,34.77897733],[139.61,47.06011438]],[[139.73,0.0483816],[139.78,3.5765],[139.8,2.7112],[139.81,5.4146],[139.84,8.69095975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966620043,[[139.71,0.04987047],[139.69,5.06],[139.66,34.77897733],[139.63,2.6714],[139.6,28.09259467]],[[139.72,3.578],[139.73,0.0483816],[139.79,85.21415567],[139.8,2.7112],[139.81,5.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966665881,[[139.57,0.04699729],[139.55,3.5822],[139.52,3.50742932],[139.51,2.6435],[139.5,5.06]],[[139.58,3.5816],[139.59,0.0495108],[139.6,5.04],[139.61,5.4159],[139.62,6.38126705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966710224,[[139.55,3.5822],[139.49,6.29658986],[139.48,7.6175],[139.46,2.8119],[139.44,13.2953945]],[[139.59,3.5814],[139.61,7.6413],[139.66,5.3601],[139.73,28.62],[139.75,7.48257023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966762391,[[139.56,0.05471284],[139.52,3.583],[139.5,5.02],[139.48,2.7802],[139.47,8.95422776]],[[139.57,3.5819],[139.58,0.04942344],[139.6,5.5881],[139.63,2.7203],[139.72,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966823452,[[139.74,3.63209525],[139.73,3.5725538],[139.68,2.6162],[139.67,5.3448],[139.6,3.32294465]],[[139.76,0.04833214],[139.78,3.5766],[139.81,2.5673],[139.82,2.5744],[139.83,11.18749826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966845762,[[139.75,0.0471226],[139.73,3.5777],[139.72,8.5199001],[139.68,2.5674],[139.67,5.4423]],[[139.76,3.577],[139.77,0.04916999],[139.79,2.7447],[139.8,2.6679],[139.82,8.49629123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966920723,[[139.59,0.05084217],[139.56,3.5821],[139.55,1.29114764],[139.54,2.7781],[139.52,5.2604]],[[139.61,3.6305754],[139.63,4.94],[139.66,5.2265],[139.68,85.80719927],[139.83,17.81000617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966969577,[[139.61,0.05240951],[139.6,3.581],[139.58,10.4292],[139.57,6.32572608],[139.51,7.1667]],[[139.63,0.05050098],[139.64,3.5801],[139.67,10.4417],[139.68,85.80719927],[139.69,2.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724966995285,[[139.67,4.94],[139.64,6.29984481],[139.63,5.4262],[139.57,10.74122608],[139.47,81.51480314]],[[139.72,6.1579],[139.75,4.94],[139.76,2.7949],[139.78,2.6],[139.79,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967069060,[[139.7,11.04991161],[139.67,4.9],[139.65,44.0],[139.64,11.97486012],[139.6,7.1618]],[[139.72,0.05034773],[139.76,82.39996814],[139.77,2.8104],[139.78,18.30872732],[139.79,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967092883,[[139.84,11.0],[139.82,3.5754],[139.81,0.04549188],[139.8,48.88],[139.79,5.4368]],[[139.86,3.5744],[139.87,95.15783345],[139.89,4.9],[139.91,2.8048],[140.12,132.51175464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967133910,[[139.91,11.05243377],[139.89,8.4336],[139.87,11.74673524],[139.86,44.0],[139.75,3.32294465]],[[139.93,3.5728],[139.97,5.3467],[139.98,11.0],[139.99,101.77099084],[140.0,3.50976263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967214676,[[139.87,3.62805597],[139.86,11.0],[139.85,2.7914],[139.84,4.84],[139.8,47.64928833]],[[139.9,3.62601774],[139.93,11.0],[139.96,5.3753],[139.97,22.79679747],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967234593,[[139.74,0.05411664],[139.72,14.5778],[139.7,3.56387354],[139.69,7.4891],[139.58,10.7446]],[[139.76,0.05304771],[139.77,3.5769],[139.78,15.84],[139.81,3.62262965],[139.91,10.96762002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967276440,[[139.71,3.63121545],[139.69,14.56120433],[139.68,2.7851],[139.67,5.201],[139.58,26.54044113]],[[139.73,0.05255808],[139.75,3.5773],[139.76,11.0],[139.78,5.3707],[139.79,6.34015354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967312881,[[139.75,3.62431148],[139.74,15.82],[139.71,2.6757],[139.7,5.2146],[139.64,50.03959884]],[[139.78,3.5767],[139.8,11.0],[139.83,12.7502],[139.87,379.0],[139.88,148.9844875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967341709,[[139.77,3.5767],[139.75,33.8589],[139.7,7.1567],[139.68,3.31755514],[139.67,9.95266542]],[[139.87,55.0],[139.88,10.523],[139.91,7.1465],[139.92,2.7998],[139.93,3.65604376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967437087,[[139.81,8.3757],[139.8,11.0549766],[139.79,2.8091],[139.78,3.6499461],[139.75,2.7213]],[[139.82,0.04706109],[139.87,6.1399],[139.88,11.0],[139.89,83.66609348],[139.92,13.88789536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967462211,[[139.83,0.05081078],[139.78,3.6499461],[139.77,11.0],[139.75,2.5849],[139.71,7.1565]],[[139.84,14.5749],[139.85,2.7619],[139.86,2.65639111],[139.89,83.66609348],[139.94,61.79111165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967497057,[[139.83,0.05081078],[139.78,7.2263461],[139.76,11.0],[139.75,2.5849],[139.73,44.0]],[[139.84,14.5749],[139.85,2.7619],[139.86,5.38199111],[139.87,3.61883556],[140.1,81.03898746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967540477,[[139.8,3.5758],[139.79,11.0],[139.74,5.332],[139.73,47.31755514],[139.6,115.09829134]],[[139.89,19.28411862],[139.9,92.13148045],[139.94,51.152],[139.96,56.52660151],[140.02,10.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967608341,[[139.82,0.04714441],[139.78,11.0],[139.77,4.76],[139.76,3.56402124],[139.75,2.5622]],[[139.83,3.5752],[139.84,11.04551211],[139.89,37.8722031],[139.9,92.13148045],[139.91,3.60075334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967687128,[[139.83,22.81148887],[139.82,0.04714441],[139.8,44.0],[139.75,2.7144],[139.74,2.8299]],[[139.84,0.04551211],[139.87,3.5743],[139.9,95.47395084],[139.91,11.0],[139.92,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967714248,[[139.83,4.74],[139.82,14.62244441],[139.75,2.7144],[139.74,2.8299],[139.73,54.47907546]],[[139.84,0.04551211],[139.86,6.3967],[139.89,11.0],[139.9,92.86595084],[139.91,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967762703,[[139.78,0.05448581],[139.75,14.5772],[139.74,3.64839013],[139.66,47.32387546],[139.65,9.97162639]],[[139.79,3.5762],[139.8,8.1961049],[139.82,11.0],[139.83,4.72],[139.85,3.54475531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967801253,[[139.83,0.05311507],[139.81,11.0],[139.8,4.7],[139.79,7.08641668],[139.78,2.6514]],[[139.84,3.5749],[139.86,0.05137219],[139.87,86.41273775],[139.88,13.8228],[139.89,10.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967895419,[[139.83,0.05311507],[139.8,19.2558],[139.74,5.2705],[139.73,51.1553],[139.72,3.32387546]],[[139.85,3.5749],[139.86,0.05137219],[139.87,86.41273775],[139.88,13.8228],[139.89,10.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724967975483,[[139.77,0.05043309],[139.75,11.0],[139.74,3.5774],[139.73,8.25600608],[139.67,13.29550185]],[[139.78,3.5765],[139.79,0.05281874],[139.8,2.6673],[139.81,7.3192],[139.82,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968021340,[[139.77,0.05043309],[139.75,11.0],[139.74,3.5774],[139.73,3.59600608],[139.71,7.4679]],[[139.79,3.62911874],[139.8,2.6673],[139.81,5.2306],[139.82,15.66],[139.84,3.59079715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968053457,[[139.78,14.5765],[139.77,0.05043309],[139.75,7.2438],[139.74,2.6125],[139.73,47.59600608]],[[139.79,0.05281874],[139.81,3.5757],[139.84,171.50253913],[139.85,8.19],[139.86,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968167942,[[139.78,11.0],[139.77,11.74368735],[139.73,44.0],[139.71,52.27416049],[139.51,59.23188436]],[[139.79,0.05281874],[139.8,3.576],[139.81,2.7717],[139.85,2.7119],[139.86,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968196559,[[139.77,0.05043309],[139.76,15.6],[139.75,7.10371825],[139.73,44.0],[139.71,28.6]],[[139.78,3.5765],[139.79,0.05281874],[139.81,2.7717],[139.84,138.41369968],[139.85,2.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968257507,[[139.77,0.05043309],[139.74,3.5774],[139.73,3.63514861],[139.71,28.6],[139.68,3.32338981]],[[139.78,3.5765],[139.79,0.05281874],[139.8,1.362],[139.81,2.7717],[139.82,14.51031668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968293440,[[139.65,11.04853843],[139.63,3.5802],[139.6,1.5217],[139.53,26.53711077],[139.52,7.155]],[[139.68,3.63113822],[139.72,4.58],[139.73,12.3495],[139.74,113.82335744],[139.79,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968353785,[[139.62,3.5806],[139.61,11.04550947],[139.6,3.53460306],[139.58,4.56],[139.56,4.74018208]],[[139.63,0.05009015],[139.65,3.5798],[139.67,2.6298],[139.68,1.3057],[139.74,157.82335744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968414434,[[139.61,0.04550947],[139.6,3.581],[139.59,14.54325511],[139.58,4.56],[139.54,1.4628]],[[139.63,2.66839015],[139.64,3.5801],[139.66,131.02750088],[139.68,16.8657],[139.73,3.54207325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968454156,[[139.59,3.5813],[139.58,0.0547431],[139.57,11.0],[139.55,8.19260905],[139.52,44.0]],[[139.6,0.0455625],[139.62,4.9942],[139.63,1.2797],[139.64,12.2914],[139.66,135.58750088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968500004,[[139.51,0.05248085],[139.5,3.5835],[139.48,11.0],[139.46,5.9712],[139.45,47.58063577]],[[139.53,3.583],[139.54,1.39867337],[139.56,11.0],[139.57,5.8739],[139.58,1.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968517614,[[139.47,0.05136833],[139.46,11.0],[139.44,8.14504752],[139.42,28.64],[139.4,3.32648208]],[[139.5,1.46772674],[139.51,65.80365943],[139.53,1.3911],[139.54,1.3844],[141.44,106.60380059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968582170,[[139.34,3.5877],[139.33,15.54],[139.31,32.29837423],[139.29,1.4047],[139.28,0.4731]],[[139.37,1.3676894],[139.38,3.5868],[139.41,11.0],[139.43,5.8396],[139.44,1.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968630700,[[139.4,3.5862],[139.39,11.04625834],[139.36,3.55498787],[139.35,4.54],[139.3,11.874009]],[[139.41,0.04571928],[139.44,1.3096],[139.45,1.3813],[139.46,15.54],[139.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968638810,[[139.47,0.05461077],[139.45,14.56866425],[139.39,28.68],[139.38,44.0],[139.37,0.4666]],[[139.5,0.05257424],[139.51,3.5836],[139.52,11.0],[139.53,1.309],[139.56,2.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968728683,[[139.3,7.23213584],[139.29,15.54],[139.27,2.5765],[139.24,44.0],[139.16,39.90188444]],[[139.35,1.2824],[139.36,11.04989386],[139.4,8.1199376],[139.42,2.6384],[139.44,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968735482,[[139.31,3.5885],[139.29,11.0],[139.28,3.56323152],[139.27,7.1165],[139.24,44.0]],[[139.32,0.04589692],[139.35,1.2824],[139.36,11.0],[139.45,111.97729094],[139.61,129.22164408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968799146,[[139.31,3.5885],[139.3,0.05010886],[139.28,11.0],[139.26,7.1249],[139.25,3.62663794]],[[139.32,0.04918186],[139.35,1.3599],[139.36,14.5873],[139.37,4.54],[139.39,3.5559527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968826962,[[138.94,3.5979],[138.92,29.024],[138.91,4.54],[138.9,3.68324651],[138.87,1.3196]],[[138.97,0.05189184],[138.98,3.5971],[139.0,1.3303],[139.06,79.35406771],[139.1,35.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968844279,[[138.74,27.62],[138.71,2.5932],[138.7,3.56870956],[138.65,27.62],[138.57,238.386]],[[138.78,0.04682677],[138.8,3.6018],[138.81,1.2941],[138.83,27.62],[138.89,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968884299,[[138.91,0.0539373],[138.85,5.1],[138.82,57.7206],[138.81,3.52828941],[138.79,27.62]],[[138.92,27.62],[138.93,1.42194984],[138.98,5.1],[138.99,2.6335],[139.0,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968921223,[[139.03,3.5954],[139.02,0.0518692],[139.01,5.18],[139.0,1.2829],[138.99,3.66473453]],[[139.04,0.04621078],[139.06,3.5947],[139.07,1.3388],[139.09,27.61],[139.11,2.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968922131,[[139.02,0.0518692],[139.01,5.18],[139.0,1.2829],[138.99,31.27473453],[138.69,51.52091748]],[[139.04,0.04621078],[139.05,3.5949],[139.07,1.3388],[139.09,27.61],[139.11,7.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968969473,[[139.02,0.04693033],[139.0,32.95],[138.95,4.81931296],[138.83,7.51075084],[138.78,3.3288978]],[[139.04,1.3773654],[139.07,1.2954],[139.09,32.95],[139.11,1.2848],[139.16,643.91608898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724968986887,[[139.09,0.04636558],[139.05,31.22182399],[139.0,27.61],[138.84,224.0],[138.83,330.6271]],[[139.12,0.04609499],[139.13,1.397],[139.16,113.90308898],[139.85,132.40083874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969034634,[[139.03,27.658591],[139.0,32.5256476],[138.98,1.3094],[138.85,7.196],[138.79,9.9866934]],[[139.05,0.05307669],[139.07,1.3899],[139.1,5.38],[139.11,1.3907],[139.12,27.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969058864,[[138.93,31.208],[138.91,0.05410756],[138.9,5.5],[138.87,2.7219],[138.86,31.17521455]],[[138.94,0.05544137],[138.98,1.3036],[138.99,3.7466],[139.0,6.8591],[139.01,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969086364,[[138.9,3.5987],[138.88,34.60748545],[138.86,8.9388],[138.79,34.56],[138.72,34.56]],[[138.93,0.19686659],[138.94,4.889],[138.97,7.5972],[138.98,34.56],[140.51,71.37323087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969128913,[[138.73,3.65217749],[138.71,1.3019],[138.7,34.54],[138.68,6.64],[138.66,35.8571]],[[138.75,0.04889042],[138.76,1.3846],[138.78,3.602],[138.79,1.361],[138.8,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969136022,[[138.77,0.04723469],[138.75,3.6026],[138.74,1.3784],[138.72,34.54],[138.71,4.96622427]],[[138.8,3.64872805],[138.83,1.3776],[138.85,224.0],[138.91,28.82],[139.57,132.40083874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969192165,[[138.83,0.05083991],[138.78,3.52402685],[138.77,27.66],[138.75,8.1021],[138.7,28.78]],[[138.86,27.71462395],[138.88,1.3219],[138.89,6.78],[138.9,1.3154],[139.19,9.89223967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969225490,[[138.22,34.66],[138.19,34.66],[138.17,1.3619],[138.16,1.352],[138.15,4.9665975]],[[138.32,7.14],[138.33,34.66],[138.39,3.65400108],[138.4,34.66],[138.45,7.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969237593,[[138.43,3.6108],[138.4,1.3005],[138.39,41.61],[138.37,7.84],[138.36,6.36982378]],[[138.5,3.6094],[138.53,41.61],[138.55,1.2945],[138.57,225.3083],[138.64,14.75348128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969275532,[[138.3,8.56],[138.29,41.58],[138.27,4.96870232],[138.25,2.7727],[138.12,41.58]],[[138.4,41.58],[138.45,8.56],[138.46,1.3364],[138.48,1.4067],[138.54,41.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969280827,[[138.18,41.58],[138.17,0.04645497],[138.13,41.58],[138.12,3.66486735],[138.1,8.56]],[[138.2,0.04827391],[138.3,41.58],[138.45,87.98185552],[138.59,9.71216088],[138.63,43.97797059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969311355,[[138.27,0.05081856],[138.16,45.21602897],[138.12,41.58],[138.01,7.55277993],[137.89,39.58990019]],[[138.29,41.58],[138.3,0.04830975],[138.31,3.6144],[138.34,41.58],[138.35,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969333775,[[138.23,0.0471911],[138.18,44.3552],[138.17,9.78],[138.16,3.64510116],[138.15,28.92]],[[138.26,0.05134938],[138.3,41.58],[138.31,2.6605],[138.35,9.78],[138.38,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969362183,[[138.21,0.05153057],[138.2,41.58],[138.14,2.6381],[138.13,28.94],[138.12,41.58]],[[138.24,0.04911464],[138.32,0.9082],[138.33,41.58],[138.35,224.0],[138.39,338.54600846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969405631,[[138.4,3.6117],[138.39,0.04834059],[138.35,1.367],[138.34,45.132653],[138.3,1.3871]],[[138.42,0.04803908],[138.45,3.6105],[138.46,41.58],[138.49,224.4475],[138.52,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969436455,[[138.64,0.05399532],[138.61,3.6061],[138.6,1.2856],[138.58,1.2956],[138.57,41.58]],[[138.67,3.6049],[138.7,41.58],[138.72,225.1604],[138.74,335.0],[138.75,45.144015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969456581,[[138.61,0.04909172],[138.58,3.607],[138.57,41.58],[138.51,3.994],[138.5,28.86]],[[138.63,0.05238062],[138.64,3.6055],[138.69,41.58],[138.73,225.0531],[138.81,7.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969469796,[[138.42,41.58],[138.39,4.1213],[138.38,32.42916762],[138.27,7.54181318],[138.26,265.58]],[[138.54,41.58],[138.58,0.4111],[138.59,224.5934],[138.75,32.385815],[140.0,71.12113923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969506616,[[138.62,0.05139772],[138.58,45.6475],[138.55,3.56417527],[138.53,41.58],[138.49,28.82]],[[138.65,0.04676877],[138.69,41.58],[138.71,0.7401],[138.73,3.55985025],[138.75,70.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969537144,[[138.43,1.2832],[138.42,1.2981],[138.41,1.3281],[138.4,3.61042889],[138.32,55.48]],[[138.67,41.54],[138.7,7.2085],[138.72,569.0],[138.74,41.54],[138.75,9.87040969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969588587,[[138.77,0.04606543],[138.76,3.57302975],[138.75,34.59],[138.74,1.3184],[138.73,2.6748]],[[138.85,34.59],[138.93,0.0973],[138.98,10.7907],[138.99,13.5155096],[139.0,21.2865516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969603505,[[138.95,0.05509554],[138.88,38.7508],[138.87,14.5595145],[138.74,7.211],[138.57,7.99611418]],[[138.99,34.59],[139.01,34.59],[139.03,39.68],[139.04,3.62915957],[139.05,0.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969648224,[[138.89,1.4069],[138.88,34.55],[138.73,258.55],[138.71,30.23446977],[138.68,50.40340019]],[[138.97,34.55],[139.01,34.55],[139.03,0.1032],[139.05,13.84963765],[139.08,41.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969654127,[[138.93,0.05514721],[138.89,35.9497],[138.86,1.3749],[138.73,258.55],[138.62,81.38202986]],[[138.98,34.55],[139.0,10.08],[139.02,0.0883],[139.62,198.60125811],[140.0,128.33618135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969696963,[[138.79,4.0988],[138.76,34.55],[138.75,13.57900489],[138.68,7.2089],[138.65,94.55910041]],[[138.88,34.55],[138.9,9.26],[138.92,3.5896347],[138.93,34.55],[138.99,14.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969710874,[[139.01,3.5958],[139.0,0.04940416],[138.97,1.2961],[138.96,34.55],[138.94,8.9]],[[139.06,3.5948],[139.07,34.6868],[139.1,3.56136498],[139.12,28.78],[139.13,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969744805,[[138.9,2.7367],[138.89,44.7346],[138.88,3.63851079],[138.81,16.18613892],[138.66,18.0249]],[[138.98,34.55],[139.01,34.55],[139.03,12.43360141],[139.05,0.1795],[139.16,50.09139312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969787560,[[139.17,0.0525658],[139.11,3.5931],[139.1,4.05],[139.09,41.36],[139.08,8.72]],[[139.22,41.41258917],[139.24,8.72],[139.25,41.36],[139.29,0.1227],[139.31,7.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969794471,[[139.13,41.36],[139.12,0.04948799],[139.11,3.64004505],[139.08,8.72],[139.07,1.3199]],[[139.33,9.77175154],[139.34,26.05800412],[139.36,39.08700619],[139.37,3.63720221],[139.39,100.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969839714,[[139.17,1.4007],[139.15,3.5922],[139.14,2.7406],[139.13,34.47],[139.11,8.24]],[[139.24,8.24],[139.25,34.47],[139.27,34.47],[139.29,224.0],[139.3,3.61788627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969853026,[[139.09,0.05128372],[139.05,34.47],[139.02,11.7377],[139.0,3.65287434],[138.83,41.97420949]],[[139.11,0.04618439],[139.15,42.35],[139.23,3.60797391],[139.25,7.211],[139.3,11.11150745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969892545,[[139.3,0.05177265],[139.28,4.9113],[139.26,1.387],[139.25,1.3384]],[[139.37,11.07077247],[139.38,34.45],[139.4,0.1724],[139.41,34.45],[139.55,28.72398335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969925782,[[139.41,0.05402094],[139.38,2.6775],[139.36,1.3095],[139.35,41.58],[139.32,3.57552919]],[[139.44,0.05024167],[139.45,34.42],[139.5,3.60825521],[139.54,34.5157],[139.55,373.45175154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969939189,[[139.33,0.05415818],[139.28,1.3052],[139.25,34.42],[139.08,10.7818],[139.07,119.555411]],[[139.34,38.0074],[139.35,0.04659374],[139.37,10.59312406],[139.38,34.42],[139.42,7.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724969992234,[[139.34,31.1374],[139.33,1.35213445],[139.31,1.4047],[139.29,3.61825891],[139.1,39.3831165]],[[139.36,0.04674622],[139.38,3.5865],[139.43,31.21595724],[139.45,0.2552],[139.47,34.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970007445,[[139.55,0.05276577],[139.54,3.5822],[139.51,27.55],[139.5,1.4074],[139.49,3.50518558]],[[139.59,3.581],[139.61,28.68],[139.65,225.3237],[139.68,372.32175154],[139.7,33.21450412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970039163,[[139.52,0.05447858],[139.48,4.8677],[139.47,37.0067],[139.46,6.72],[139.44,3.66605274]],[[139.53,3.5825],[139.54,0.04812964],[139.57,6.72],[139.58,2.6659],[139.59,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970101214,[[139.37,3.5866],[139.36,1.33868545],[139.35,1.3042],[139.34,31.15659768],[139.31,1.3882]],[[139.38,0.05410413],[139.44,31.23872255],[139.45,2.6837],[139.49,1.3355],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970112439,[[139.34,0.04954248],[139.3,27.57],[139.29,3.57424913],[139.28,4.122],[139.26,27.57]],[[139.37,3.63226904],[139.4,6.7],[139.41,27.57],[139.47,31.15746281],[139.52,344.77175154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970147364,[[139.29,0.05470062],[139.28,3.5888],[139.24,27.57],[139.23,1.3835],[139.22,9.4005]],[[139.31,0.05077057],[139.33,31.1578],[139.35,6.68],[139.36,1.4004],[139.5,7.49664751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970197508,[[139.35,0.04925753],[139.34,27.55],[139.32,4.0132],[139.31,10.32374203],[139.24,28.72]],[[139.4,0.045877],[139.44,27.55],[139.46,3.5141413],[139.69,65.14501032],[139.74,163.46749633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970229533,[[139.35,0.04925753],[139.33,3.588],[139.32,11.02],[139.31,3.66256265],[139.29,6.64]],[[139.37,0.04532328],[139.38,11.02],[139.43,6.66],[139.47,48.1079],[139.48,252.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970269158,[[139.34,0.05454314],[139.32,3.5881],[139.3,7.8963],[139.28,27.57],[139.26,33.90881435]],[[139.37,31.157],[139.39,10.11260723],[139.43,4.0262],[139.47,27.57],[139.49,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970287465,[[139.29,0.05485947],[139.27,14.6094],[139.25,3.65882881],[139.21,4.0643],[139.11,11.0797759]],[[139.32,0.05369615],[139.33,3.5881],[139.35,3.5099209],[139.37,4.0318],[139.49,11.16467985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970328902,[[139.3,0.05178049],[139.28,3.5893],[139.26,2.7588],[139.25,28.9251],[139.22,3.54518904]],[[139.32,3.5884],[139.33,27.58661773],[139.37,3.58229969],[139.4,2.6688],[139.48,98.7238872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970373032,[[139.42,0.05406311],[139.38,1.3945],[139.36,27.54],[139.35,1.3628],[139.31,1.4045]],[[139.43,3.5854],[139.44,0.04827934],[139.45,27.54],[139.46,6.52],[139.47,2.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970398145,[[139.29,0.04915782],[139.28,28.8291],[139.26,121.69380171],[139.25,3.65409501]],[[139.32,0.04923255],[139.37,27.54],[139.41,227.63837639],[139.43,363.7],[139.47,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970449703,[[139.17,0.04827509],[139.15,3.5925],[139.14,11.03],[139.13,2.6348],[139.12,6.46]],[[139.2,11.07754627],[139.23,6.46],[139.27,48.1412],[139.37,9.87669832],[139.39,26.3378622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970469309,[[139.11,3.64726108],[139.09,1.3532],[139.08,27.61],[139.07,9.2178],[138.99,27.61]],[[139.14,0.05474761],[139.16,31.2024],[139.19,6.46],[139.2,27.61],[139.36,107.89057136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970506840,[[139.13,3.64669785],[139.11,2.6628],[139.09,32.47254713],[139.08,6.42],[138.99,27.61]],[[139.16,0.05208871],[139.17,27.61],[139.18,3.5921],[139.26,252.74],[141.08,85.33227997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970555292,[[139.35,0.04904269],[139.34,3.5877],[139.32,3.52253806],[139.31,27.61],[139.3,2.6776]],[[139.38,3.63292799],[139.4,27.61],[139.42,42.65237845],[139.43,335.0],[139.51,14.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970572606,[[139.3,3.63843761],[139.29,1.2869],[139.28,33.93],[139.27,1.3392],[139.26,3.53657812]],[[139.33,0.04795376],[139.36,3.5873],[139.38,27.57],[139.4,3.57235457],[139.5,35.62702124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970615425,[[139.19,14.6316],[139.17,0.05317176],[139.16,2.6298],[139.14,11.27452713],[139.05,16.88630601]],[[139.2,0.04656286],[139.25,11.04],[139.26,1.306],[139.3,1.2954],[139.4,9.77072659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970634445,[[139.31,3.64126574],[139.29,11.04],[139.28,3.67352692],[139.27,7.6197],[139.21,4.9897629]],[[139.34,3.64088557],[139.35,11.04],[139.4,4.0888],[139.41,47.77561371],[139.43,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970693803,[[139.16,2.6778],[139.15,99.73668574],[139.07,7.1893],[139.06,44.12],[139.03,7.19]],[[139.23,11.03],[139.25,6.24],[139.27,47.74963222],[139.31,1.3211],[139.33,363.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970730840,[[139.16,0.04878507],[139.1,17.26],[139.07,1.3545],[138.95,28.7818],[138.92,224.0]],[[139.17,11.04],[139.19,0.05254266],[139.24,4.97737549],[139.27,71.74],[139.36,9.54213797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970746459,[[139.23,27.56],[139.22,1.3106],[139.21,3.67142364],[139.19,6.2],[139.13,59.94082994]],[[139.28,3.5893],[139.31,1.3306],[139.32,251.56],[139.35,2.6822],[139.41,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970784910,[[139.33,3.63927497],[139.32,27.56],[139.29,1.371],[139.28,1.383],[139.26,27.56]],[[139.35,0.05403895],[139.36,3.5873],[139.4,2.7317],[139.41,27.56],[139.42,3.61982028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970804519,[[139.43,0.05488774],[139.42,3.5856],[139.4,27.53],[139.36,7.5407],[139.34,6.2370645]],[[139.45,3.585],[139.49,7.5412],[139.5,30.1842],[139.51,335.0],[139.54,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970854965,[[139.43,3.64026141],[139.42,11.01],[139.39,10.097],[139.33,44.04],[139.27,16.86356284]],[[139.46,3.5847],[139.48,11.01],[139.5,2.7097],[139.51,231.4755],[139.53,3.55109698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970897805,[[139.46,11.02],[139.45,3.5849],[139.44,0.04534667],[139.4,9.6736317],[139.39,48.0466]],[[139.47,0.05011245],[139.48,3.5842],[139.52,12.3443],[139.53,2.6204],[139.64,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970913421,[[139.49,0.04886774],[139.44,11.02],[139.42,6.06],[139.41,4.0856],[139.22,83.5926275]],[[139.51,11.02],[139.56,1.3452],[139.59,2.5799],[139.61,20.07081523],[139.65,9.93900546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724970959656,[[139.35,3.5875],[139.34,0.05159464],[139.31,27.55],[139.29,4.0237],[139.27,9.64845708]],[[139.36,0.05409682],[139.39,3.5865],[139.4,27.55],[139.59,10.7448],[139.6,26.50401456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971003004,[[139.22,0.04883233],[139.19,3.5914],[139.17,1.2918],[139.16,1.3961],[139.15,1.3372]],[[139.23,31.1506],[139.25,0.05016462],[139.27,27.56],[139.29,6.0],[139.33,7.67407856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971020115,[[139.3,3.5888],[139.29,0.05036421],[139.26,33.54],[139.23,2.7069],[139.22,1.3592]],[[139.31,0.05377134],[139.35,27.56],[139.36,1.2975],[139.37,5.98],[139.39,2.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971066256,[[139.23,0.04888523],[139.21,3.591],[139.18,36.3144],[139.16,1.2752],[139.13,27.57]],[[139.26,0.04941085],[139.27,27.57],[139.29,5.96],[139.34,33.9099945],[139.37,8.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971078473,[[139.28,0.0462231],[139.26,3.5897],[139.24,27.57],[139.23,1.3879],[139.22,5.94]],[[139.3,0.04252168],[139.32,5.94],[139.33,27.57],[139.34,6.42597788],[139.37,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971146451,[[139.27,0.05184391],[139.26,11.02],[139.22,2.665],[139.2,44.08],[139.19,7.2109]],[[139.29,0.04576014],[139.31,3.5886],[139.32,11.02],[139.33,92.99834622],[139.41,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971201086,[[139.46,11.02],[139.45,1.37347839],[139.44,1.3917],[139.43,5.82],[139.42,3.62590072]],[[139.48,0.04816557],[139.52,11.02],[139.53,5.86],[139.62,72.76],[139.63,14.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971220716,[[139.49,0.04975106],[139.45,12.3396],[139.44,1.3917],[139.43,3.59948233],[139.04,85.39527122]],[[139.5,3.5836],[139.51,11.02],[139.53,5.82],[139.55,44.08],[139.57,4.99713009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971270547,[[139.49,7.0789],[139.3,34.00620726],[139.29,14.3553],[139.26,337.0],[139.25,65.6385275]],[[139.59,11.02],[139.62,47.64999688],[139.65,32.7294],[139.69,10.66962905],[139.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971308076,[[139.6,0.05149327],[139.57,11.02],[139.54,44.08],[139.53,2.695],[139.52,10.64694151]],[[139.62,9.3407],[139.64,11.02],[139.65,3.56375533],[139.68,183.6037119],[139.69,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971347898,[[139.86,0.05125541],[139.85,11.02],[139.83,1.322],[139.82,9.28560693],[139.6,18.20908205]],[[139.87,3.5742],[139.9,11.02],[139.92,3.54951987],[139.96,2.6675],[139.97,268.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971386027,[[139.93,0.05293548],[139.87,3.5741],[139.86,27.47],[139.85,4.1318],[139.79,27.47]],[[139.94,3.5724],[139.95,27.52358871],[139.96,5.68],[139.98,4.88525061],[139.99,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971402235,[[139.88,3.5737],[139.87,0.05149006],[139.86,27.47],[139.85,1.3599],[139.84,59.25741485]],[[139.9,0.05069025],[139.92,3.573],[139.94,27.47],[139.96,5.68],[139.97,3.53099714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971464689,[[140.02,0.05345676],[139.98,14.5513],[139.96,3.50297085],[139.95,2.7059],[139.79,9.86812485]],[[140.03,3.5701],[140.05,10.98],[140.07,2.6867],[140.09,4.91720869],[141.93,85.72612208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971469198,[[140.02,0.05345676],[139.98,14.5513],[139.96,3.50297085],[139.95,2.7059],[139.78,17.32653297]],[[140.03,3.5701],[140.05,10.98],[140.07,2.6867],[140.09,4.91720869],[140.13,19.44950873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971520140,[[140.06,0.04697777],[140.05,3.5695],[140.04,10.98],[140.02,5.62],[140.01,1.3884]],[[140.09,3.62003471],[140.11,10.98],[140.12,5.62],[140.13,2.603],[140.14,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971558487,[[139.88,3.5737],[139.86,1.2756],[139.85,35.8057],[139.79,27.42],[139.78,7.1529]],[[139.93,3.5728],[139.95,27.42],[139.96,5.6],[139.97,2.7035],[140.0,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971583009,[[139.8,3.5759],[139.79,0.05374893],[139.77,3.49272142],[139.75,6.9908],[139.72,28.56]],[[139.82,0.0538101],[139.85,27.42],[139.86,5.58],[139.88,1.3064],[205.06,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971626934,[[139.77,0.04822241],[139.72,3.5779],[139.7,35.7232],[139.69,3.58169874],[139.67,1.3125]],[[139.78,30.9965],[139.79,0.04768405],[139.81,2.6737],[139.82,5.56],[139.83,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971634637,[[139.77,3.62492241],[139.74,34.3764],[139.7,1.3852],[139.61,7.149],[139.56,25.83415446]],[[139.79,0.04768405],[139.8,3.576],[139.83,27.42],[139.84,6.8593],[139.85,2.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971691063,[[139.73,3.5777],[139.72,0.05185937],[139.71,27.42],[139.7,10.46855592],[139.58,7.162]],[[139.74,0.05135029],[139.79,28.7421],[139.81,5.54],[139.82,2.6815],[139.87,3.64260534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971743010,[[139.89,3.5735],[139.86,31.04998938],[139.84,5.52],[139.8,3.9106],[139.72,7.162]],[[139.93,3.5728],[139.95,27.42],[139.96,7.59137671],[139.97,564.52],[140.05,212.00591509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971754309,[[139.85,3.62487018],[139.83,9.12379725],[139.82,27.42],[139.81,4.086],[139.66,7.46285994]],[[139.87,0.05074051],[139.89,3.5737],[139.91,27.42],[139.93,3.58730326],[140.14,18.64572077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971821550,[[139.74,0.05308141],[139.73,3.5777],[139.7,10.99],[139.69,1.3587],[139.68,11.88178217]],[[139.76,3.5771],[139.77,11.04212544],[139.78,5.5],[139.79,4.0041],[139.92,29.70731789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971869904,[[139.96,0.05220128],[139.92,10.99],[139.9,4.0341],[139.89,3.51018842],[139.66,25.83415446]],[[139.99,11.03869835],[140.0,5.46],[140.03,81.44117414],[140.04,7.62762572],[140.09,14.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971885012,[[139.84,3.5749],[139.82,32.89],[139.81,2.6887],[139.8,27.43],[139.78,1.3459]],[[139.89,3.5738],[139.91,34.2692],[139.95,1.3373],[140.0,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971913539,[[139.82,0.04878251],[139.8,3.5759],[139.78,27.45],[139.77,2.7252],[139.75,9.0692746]],[[139.84,3.5751],[139.85,0.0453131],[139.87,32.89],[139.88,2.762],[140.01,7.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724971944270,[[139.73,0.04841167],[139.69,3.5787],[139.68,2.655],[139.67,1.3701],[139.66,5.44]],[[139.74,3.5775],[139.75,27.49740851],[139.8,27.45],[139.81,3.49914904],[139.85,96.28325319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972007027,[[139.74,0.05093849],[139.7,3.5783],[139.68,15.88333307],[139.67,8.1319],[139.61,28.6]],[[139.75,14.5672],[139.76,0.05096959],[139.78,4.80097036],[139.79,2.5766],[139.8,49.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972052365,[[139.63,14.5703],[139.61,3.57257948],[139.6,49.36],[139.55,3.9689],[139.54,3.56560419]],[[139.64,0.05500097],[139.7,10.99],[139.71,92.39396612],[139.77,28.62],[139.84,9.82460279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972095685,[[139.68,10.99],[139.63,5.38],[139.62,1.4087],[139.61,3.63141172],[139.57,67.56044653]],[[139.74,10.99],[139.76,8.0832],[139.77,29.9155],[139.78,97.86931671],[139.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972146829,[[139.6,3.5811],[139.59,0.04815583],[139.57,32.86],[139.5,7.1672],[139.46,6.20607147]],[[139.61,0.04591855],[139.65,31.0798],[139.66,1.3204],[139.68,3.63147583],[139.7,2.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972160356,[[139.6,3.5811],[139.59,11.04815583],[139.58,3.54350884],[139.57,5.36],[139.53,44.0]],[[139.61,0.04591855],[139.66,14.5796],[139.68,5.36],[139.69,4.94411708],[139.78,89.83799289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972212095,[[139.81,0.04685215],[139.77,3.5766],[139.75,32.81],[139.73,3.57817168],[139.66,30.2236]],[[139.82,3.5754],[139.83,0.05273116],[139.84,6.7096],[139.85,27.47],[139.87,27.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972235619,[[139.73,0.05095815],[139.69,3.5787],[139.67,27.47],[139.66,8.86168515],[139.64,4.1189]],[[139.74,3.5775],[139.75,27.52197768],[139.78,10.27104803],[139.79,1.3042],[139.8,27.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972292862,[[139.77,0.04760368],[139.75,3.5771],[139.74,10.99],[139.73,1.2794],[139.72,1.3505]],[[139.78,5.3],[139.79,3.62974357],[139.8,14.53281758],[139.82,1.3131],[139.9,342.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972354926,[[139.82,0.04920109],[139.8,3.5759],[139.78,10.99],[139.77,6.18748283],[139.73,43.96]],[[139.83,3.5752],[139.85,0.04990441],[139.86,16.27],[139.87,1.4048],[139.89,2.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972366633,[[139.78,0.05208364],[139.74,1.352],[139.73,8.94414542],[139.72,2.6657],[139.66,43.96]],[[139.79,14.5662],[139.81,0.04661677],[139.84,10.15478304],[139.87,45.3648],[139.91,7.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972431596,[[139.69,0.04559761],[139.68,3.5789],[139.65,10.99],[139.64,5.24],[139.63,4.0986]],[[139.71,14.61991446],[139.79,3.63892638],[139.8,47.9525],[139.82,252.62],[139.93,11.86534917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972443404,[[139.77,0.05326065],[139.75,28.7909],[139.73,3.6179839],[139.72,5.24],[139.66,31.08452755]],[[139.79,0.04510557],[139.81,84.72004048],[139.82,5.24],[139.84,27.47],[139.85,1.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972487346,[[139.54,0.04684671],[139.48,1.4053],[139.47,38.892039],[139.4,34.90481611],[139.39,34.6428]],[[139.55,31.0524],[139.56,0.04692496],[139.57,5.22],[139.6,30.2399],[139.63,1.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972535291,[[139.52,0.04606751],[139.45,5.2],[139.43,27.47],[139.42,4.86059567],[139.32,74.7540647]],[[139.53,31.0529],[139.55,0.04905902],[139.56,2.6635],[139.57,8.70728309],[139.59,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972581424,[[139.43,3.65134438],[139.42,1.3994],[139.4,30.2092],[139.32,27.47]],[[139.52,27.51800183],[139.53,4.1007],[139.54,27.47],[139.63,89.69539957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972624169,[[139.5,3.63426688],[139.46,16.17],[139.41,2.6982],[139.39,67.45971079],[139.28,65.6385275]],[[139.53,14.64432458],[139.57,5.18],[139.58,3.65127594],[139.65,190.64674899],[139.67,9.9766433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972663399,[[139.69,11.06029665],[139.68,3.5789],[139.66,5.14],[139.63,1.3312],[139.62,3.50530602]],[[139.72,3.6295206],[139.74,11.01],[139.76,5.14],[139.78,224.0],[139.84,7.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972672503,[[139.71,3.5783],[139.7,27.5],[139.69,3.60633952],[139.67,2.7153],[139.66,5.14]],[[139.72,0.0514206],[139.74,3.5775],[139.77,4.0685],[139.78,27.5],[139.8,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972724655,[[140.08,10.96],[140.06,5.1],[140.01,2.6722],[140.0,47.34400546],[139.97,28.56]],[[140.12,4.0563],[140.13,10.96],[140.15,3.51328759],[140.16,5.1],[140.19,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972747285,[[140.12,32.52],[140.11,0.0530034],[140.08,4.0527],[140.07,3.63207574],[140.05,27.42]],[[140.22,27.42],[140.31,20.61645616],[140.32,569.0],[140.33,37.08596439],[140.35,132.33138546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972773207,[[139.98,0.05343101],[139.94,27.39],[139.93,2.6832],[139.92,29.9296],[139.9,3.4841407]],[[140.01,0.04636249],[140.04,27.39],[140.06,27.39],[140.07,1.3996],[140.08,4.87152914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972820435,[[139.99,27.39],[139.98,0.05230032],[139.94,3.49811432],[139.93,1.3929],[139.79,33.61877306]],[[140.01,0.04656312],[140.05,2.6414],[140.07,79.74879848],[140.08,256.47],[140.09,1.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972828036,[[140.0,3.5708],[139.99,27.39],[139.98,0.05230032],[139.94,3.49811432],[139.88,69.80419676]],[[140.01,0.04656312],[140.08,37.4601006],[140.09,2.7502],[140.1,28.54],[140.17,7.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972898506,[[140.08,3.5687],[140.07,0.0492161],[140.06,27.39],[140.04,5.06],[140.0,8.496]],[[140.1,0.0476282],[140.12,3.5678],[140.15,27.39],[140.16,4.0569],[140.26,202.68917409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972904812,[[140.13,27.39],[140.11,3.47729291],[140.09,1.3315],[140.06,2.7734],[139.99,46.67220052]],[[140.19,0.04680931],[140.22,2.5721],[140.23,32.45],[140.24,4.96209604],[140.29,339.51285664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724972942429,[[140.09,3.5685],[140.08,27.44390572],[140.06,1.3791],[140.05,6.17796667],[139.98,35.73527653]],[[140.11,0.0458855],[140.12,3.5678],[140.16,28.6894],[140.17,1.2951],[140.2,3.63099907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973008888,[[140.23,10.95],[140.22,3.61781495],[140.2,43.8],[140.19,8.60648594],[140.14,85.7530326]],[[140.25,3.61568692],[140.28,3.9583],[140.29,5.04],[140.3,10.95],[140.34,94.92384326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973018211,[[140.23,19.5548],[140.22,0.05261495],[140.2,43.8],[140.19,3.56648594],[140.05,17.23319711]],[[140.25,0.05108692],[140.26,3.5644],[140.28,1.303],[140.3,10.95],[140.31,6.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973053340,[[140.02,3.62190768],[140.0,27.4],[139.98,6.3784],[139.97,3.48676947],[139.68,82.04815938]],[[140.04,0.05012188],[140.05,3.5696],[140.06,2.7748],[140.08,5.04],[140.09,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973084564,[[140.06,0.0545994],[140.02,10.96],[140.01,2.7993],[139.93,105.5462245],[139.88,24.38186211]],[[140.09,11.00594925],[140.13,3.9557],[140.14,47.45548989],[140.24,30.00738316],[140.25,10.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973130211,[[140.08,14.5288],[140.07,48.91495418],[140.04,3.48354791],[140.02,1.3875],[140.0,7.1415]],[[140.09,0.05195744],[140.14,4.862],[140.15,81.6781251],[140.16,10.96],[140.33,122.47418676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973186547,[[140.3,0.04536648],[140.29,10.96],[140.28,3.5637],[140.26,5.0],[140.21,46.4852]],[[140.32,3.60908536],[140.35,1.3917],[140.36,5.0],[140.42,224.0],[140.47,344.90984966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973219368,[[140.28,0.05458107],[140.25,10.96],[140.21,47.46624983],[140.15,7.1336],[140.13,18.90596028]],[[140.29,3.5635],[140.3,0.05373269],[140.31,10.96],[140.32,1.3487],[140.33,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973243802,[[140.22,0.04819257],[140.18,10.96],[140.17,3.54694015],[140.15,0.1652],[140.14,45.1927]],[[140.24,10.96],[140.25,5.0282902],[140.28,45.2112],[140.29,1.3126],[140.35,238.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973264612,[[140.21,14.57090763],[140.18,4.98],[140.16,0.1664],[140.15,1.4042],[139.98,26.10078416]],[[140.24,3.61136093],[140.26,10.96],[140.27,4.98],[140.3,7.69950858],[140.35,267.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973316962,[[140.22,3.61209625],[140.19,10.96],[140.16,1.292]],[[140.24,0.05338395],[140.25,3.5646],[140.26,12.2656],[140.27,4.96],[140.33,19.42656828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973364001,[[140.15,0.04527829],[140.12,14.5277],[140.11,59.91366679],[140.1,3.60082398],[140.09,4.96]],[[140.16,3.5668],[140.17,13.632],[140.18,0.04801481],[140.21,4.96],[140.24,3.63454129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973399426,[[140.11,0.04722721],[140.1,3.5681],[140.09,10.96],[140.08,3.62131151],[140.04,0.2178]],[[140.13,0.04612237],[140.14,3.5674],[140.15,10.96],[140.16,2.7055],[140.17,8.46500952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973442450,[[140.13,0.05031261],[140.12,3.14281952],[140.11,3.568],[140.09,10.96],[140.08,3.48648872]],[[140.14,3.5673],[140.16,11.00607673],[140.17,3.9823],[140.18,3.5647523],[140.27,7.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973503804,[[140.05,0.04637368],[140.0,14.51868797],[139.94,49.01833579],[139.93,43.84],[139.92,39.80706541]],[[140.07,11.00808349],[140.11,1.3828],[140.12,4.9],[140.14,43.84],[140.18,432.50082112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973538225,[[140.12,3.5678],[140.11,11.01665325],[140.07,3.53094817],[140.06,4.0002],[139.81,17.8784]],[[140.13,0.05396834],[140.15,3.5671],[140.16,12.3332],[140.17,11.21278212],[140.28,20.59638517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973584378,[[140.07,0.04785784],[140.02,3.5703],[140.01,27.41],[139.99,3.5963541],[139.31,199.5094222]],[[140.08,8.4488],[140.09,27.41],[140.1,0.04766395],[140.11,4.0517],[140.14,31.01028233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973608486,[[139.93,0.04717774],[139.92,14.5429],[139.91,1.3887],[139.89,3.60479397],[139.88,4.88]],[[139.95,0.04654493],[139.96,14.542],[139.97,4.88],[140.0,1.3614],[140.01,2.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973652139,[[139.83,0.04810502],[139.8,3.57107142],[139.79,6.219],[139.6,9.82243106]],[[139.86,0.04596223],[139.88,3.5741],[139.9,27.42],[139.95,2.7066],[139.99,55.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973712186,[[139.65,3.60660694],[139.62,32.28],[139.6,3.56887463],[139.58,4.118],[139.46,20.58787276]],[[139.67,0.05327747],[139.68,3.5791],[139.7,27.42],[139.71,3.55885874],[139.74,4.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973749925,[[139.6,0.04676046],[139.58,3.5816],[139.54,32.39],[139.43,44.64485178],[139.38,13.36596981]],[[139.62,3.5807],[139.63,0.04684047],[139.64,30.2153],[139.65,1.3767],[139.66,31.19527321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973779937,[[139.62,0.04386478],[139.58,3.51189455],[139.56,6.2267],[139.55,30.2008],[139.48,28.64]],[[139.63,3.5803],[139.64,0.05186293],[139.65,28.8813],[139.66,3.50116155],[139.67,27.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973798650,[[139.54,7.23425177],[139.52,11.0],[139.51,4.86],[139.47,4.0131],[139.41,32.29103553]],[[139.57,0.04616536],[139.58,3.5816],[139.59,11.0],[139.6,4.86],[139.62,2.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973853600,[[139.67,11.0],[139.61,4.86],[139.6,44.0],[139.59,3.65087056],[139.53,7.164]],[[139.71,17.2858],[139.73,1.3424],[139.74,32.24553945],[139.87,91.30569443],[139.89,34.01101924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973905145,[[139.64,0.05247213],[139.61,3.5807],[139.6,6.1393],[139.57,1.3264],[139.49,17.4100071]],[[139.66,0.05095756],[139.67,14.5793],[139.7,3.62799491],[139.71,2.7636],[139.74,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973934274,[[139.64,0.05247213],[139.63,3.5803],[139.61,11.0],[139.6,7.471],[139.59,3.65087056]],[[139.66,11.05095756],[139.68,3.5793],[139.69,4.84],[139.71,2.7636],[139.72,3.50433915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724973984915,[[139.51,0.04782561],[139.49,3.54641512],[139.47,2.8242]],[[139.53,0.04595876],[139.55,3.5824],[139.56,4.82],[139.58,5.0003506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974001835,[[139.51,3.63112561],[139.48,15.99402357],[139.46,46.673],[139.38,27.23107715],[139.25,65.6412179]],[[139.53,0.04595876],[139.54,14.5826],[139.56,4.82],[139.57,3.49876266],[139.72,9.95080044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974042668,[[139.43,3.5854],[139.42,0.05460283],[139.41,11.0],[139.4,4.8],[139.38,3.61781525]],[[139.44,0.05292238],[139.46,1.395],[139.47,2.6778],[139.48,11.0],[139.49,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974111101,[[139.63,11.0],[139.57,4.78],[139.56,4.88453024],[139.55,1.3695],[139.47,30.80592756]],[[139.67,0.05422298],[139.69,93.70098062],[139.7,4.78],[139.71,4.0736],[139.73,587.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974144146,[[139.6,0.04851079],[139.56,3.51623024],[139.55,4.78],[139.53,2.6806],[139.52,1.386]],[[139.63,11.0504171],[139.64,4.78],[139.66,6.22434271],[139.67,44.0],[139.7,85.54182677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974202488,[[139.73,0.05285134],[139.72,14.5778],[139.67,1.4018],[139.53,7.47247477],[139.52,26.39336318]],[[139.75,0.05310905],[139.76,3.577],[139.78,11.0],[139.79,4.76],[139.8,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974235403,[[139.74,3.5775],[139.73,15.74],[139.72,0.04662733],[139.71,3.55850103],[139.52,250.39336318]],[[139.75,0.04619786],[139.79,4.863],[139.8,13.6345],[139.86,3.5605933],[210.44,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974272824,[[139.64,3.63343416],[139.62,27.48],[139.61,12.46415896],[139.54,73.27773982],[139.39,93.08]],[[139.66,0.05062936],[139.71,32.22],[139.72,6.31152748],[139.73,1.4035],[139.91,80.31120464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974329960,[[139.62,3.5806],[139.61,0.04527104],[139.57,14.60311713],[139.44,14.34575869],[139.42,7.47863057]],[[139.63,0.05129925],[139.64,10.99],[139.65,8.3199],[139.66,1.3608],[139.7,2.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974348508,[[139.55,11.04273905],[139.51,4.98703747],[139.5,66.91085328],[139.49,1.3308],[139.41,7.166]],[[139.58,0.05099272],[139.61,10.99],[139.65,6.37417023],[139.66,1.3669],[139.87,116.89860696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974410943,[[139.43,3.5854],[139.4,6.1621969],[139.38,10.99],[139.3,38.01051935]],[[139.44,0.05116894],[139.47,3.5845],[139.48,4.72],[139.5,6.36569],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974464096,[[139.55,3.5822],[139.54,10.99],[139.51,4.72],[139.47,2.6167],[139.46,43.96]],[[139.57,89.97974422],[139.59,3.5814],[139.6,10.99],[139.62,1.4062],[139.63,31.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974493919,[[139.54,3.63186518],[139.51,10.99],[139.48,2.7867],[139.44,7.1699],[139.23,33.6323829]],[[139.57,0.04554578],[139.58,14.5718],[139.61,4.7],[139.62,1.3704],[139.67,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974551555,[[139.61,0.05513868],[139.56,10.99],[139.55,2.6836],[139.54,4.7],[139.53,43.96]],[[139.63,11.04411196],[139.64,1.3713],[139.65,3.64937023],[139.66,90.17198768],[139.74,378.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974572469,[[139.66,0.04917566],[139.65,14.5697],[139.62,2.7841],[139.61,1.3519],[139.6,43.96]],[[139.69,3.62994596],[139.7,10.99],[139.71,4.68],[139.72,1.2889],[139.73,33.46406315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974638223,[[139.6,14.5711],[139.58,0.05128697],[139.57,3.59035692],[139.53,45.2385],[139.44,20.69512258]],[[139.61,0.05467672],[139.65,3.5799],[139.66,4.68],[139.67,10.99],[139.68,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974699779,[[139.62,0.05329996],[139.59,3.5812],[139.57,3.49686565],[139.56,13.6149]],[[139.63,3.5803],[139.64,11.04143447],[139.65,1.3644],[139.66,9.6236336],[139.67,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974734030,[[139.66,3.5793],[139.65,0.05304467],[139.64,14.65423908],[139.61,2.7598],[139.6,43.96]],[[139.68,0.05090123],[139.7,3.5787],[139.71,4.66],[139.76,4.0742],[140.07,132.03560928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974791380,[[139.63,0.05434203],[139.59,3.5812],[139.58,1.3513],[139.57,3.59260732],[139.56,15.63]],[[139.64,14.57],[139.65,0.05502949],[139.67,45.2561],[139.68,4.64],[139.73,7.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974833316,[[139.63,3.62862128],[139.61,14.49702642],[139.59,4.62],[139.54,2.65],[139.53,43.96]],[[139.65,0.04663793],[139.66,3.5797],[139.67,10.99],[139.68,4.62],[139.7,4.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974869421,[[139.78,0.04690395],[139.75,3.5772],[139.73,32.08],[139.72,3.65628669],[139.5,231.47081712]],[[139.8,3.576],[139.81,0.05321372],[139.82,28.7942],[139.86,16.18235219],[140.85,71.57921929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974926384,[[139.8,3.5758],[139.79,19.30625434],[139.74,1.3297],[139.73,46.6443],[139.68,18.76792645]],[[139.82,0.05400588],[139.84,3.5751],[139.85,10.99],[139.87,89.23362537],[139.88,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974951193,[[139.74,0.05246308],[139.72,3.578],[139.7,15.59],[139.68,1.3898],[139.53,250.50857021]],[[139.76,3.577],[139.77,11.03965516],[139.78,1.2941],[139.79,5.8953],[139.8,45.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724974993846,[[139.77,3.5766],[139.76,0.04785814],[139.74,14.61874477],[139.73,1.3438],[139.46,99.4071383]],[[139.79,0.0492999],[139.8,93.11215652],[139.83,4.6],[139.92,28.5972],[139.93,13.57691355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975040294,[[139.78,3.5765],[139.76,11.03785814],[139.74,4.58],[139.73,47.4875442],[139.69,69.84279818]],[[139.79,0.0492999],[139.82,3.5756],[139.83,10.99],[139.84,5.979],[139.85,2.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975106851,[[139.83,3.5752],[139.82,10.99],[139.81,0.04638191],[139.8,43.96],[139.79,10.8618029]],[[139.84,0.05054029],[139.89,15.55],[139.9,2.6759],[140.03,3.61360574],[140.04,26.50582124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975150470,[[139.85,0.04562678],[139.83,3.5751],[139.82,10.99],[139.81,3.50611964],[139.8,4.56]],[[139.86,3.5744],[139.87,0.05453338],[139.88,10.99],[139.89,4.56],[139.9,1.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975169178,[[139.91,10.99],[139.9,0.04608522],[139.89,3.60358443],[139.88,4.54],[139.87,3.9188]],[[139.93,0.05478345],[139.96,4.0406],[139.98,15.53],[140.01,43.96],[140.05,342.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975217131,[[139.86,3.5744],[139.85,4.58550342],[139.83,27.44],[139.82,4.0003],[139.81,3.63336794]],[[139.87,0.04695098],[139.89,3.5737],[139.93,5.873],[139.94,27.44],[139.95,6.27279176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975281085,[[139.99,3.5711],[139.98,11.01567449],[139.97,4.54],[139.95,3.62846196],[139.94,4.0545]],[[140.0,0.05010409],[140.03,1.2723],[140.04,3.57],[140.06,2.5758],[140.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975297693,[[139.81,3.63336794],[139.69,7.147],[139.66,250.34714739],[139.6,41.99783025],[139.59,512.69928191]],[[139.88,10.97],[139.91,4.52],[139.93,1.2822],[139.94,48.9025139],[139.95,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975370460,[[139.97,11.02268201],[139.96,3.5718],[139.9,4.52],[139.89,1.3329],[139.86,43.88]],[[140.0,87.39459841],[140.03,10.97],[140.04,4.0132],[140.05,224.0],[140.16,26.5034743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975428191,[[139.85,11.02228294],[139.81,5.7932],[139.8,47.53276594],[139.76,7.1537],[139.64,397.26868005]],[[139.87,0.05487457],[139.9,10.97],[139.91,4.52],[139.92,87.78760121],[139.94,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975453008,[[139.84,0.04660379],[139.82,3.5753],[139.81,10.97],[139.79,4.5],[139.77,7.60986925]],[[139.86,3.62850308],[139.87,10.97],[139.88,4.5],[139.9,4.0096],[140.02,20.61749378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975507180,[[139.92,0.05459209],[139.87,13.7457],[139.86,4.5],[139.79,66.2997448],[139.71,33.98576521]],[[139.93,14.5426],[139.94,0.05282768],[139.96,1.3512],[139.97,4.5],[140.0,2.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975527800,[[139.87,0.04892991],[139.86,3.5744],[139.84,10.97],[139.82,2.8164],[139.8,43.88]],[[139.89,3.62419244],[139.9,10.97],[139.92,4.5],[139.93,1.3421],[139.94,45.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975585252,[[139.82,0.05200897],[139.8,3.5759],[139.79,10.97],[139.78,7.45350636],[139.74,30.57534701]],[[139.84,3.62716461],[139.85,10.97],[139.86,4.48],[139.87,1.3392],[139.88,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975609071,[[139.86,3.5739],[139.83,10.97],[139.82,4.53200897],[139.8,43.88],[139.78,7.45350636]],[[139.92,1.3332],[139.94,224.0],[251.83,71.23425545],[289.0,0.025],[307.8,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975667633,[[139.89,0.0476699],[139.84,3.5745],[139.82,10.97],[139.81,1.3859],[139.59,169.97522384]],[[139.9,14.543],[139.91,0.05126207],[139.92,5.8144],[139.93,1.3336],[139.94,45.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975714069,[[139.85,0.05116408],[139.84,3.5745],[139.82,10.97],[139.81,1.3885],[139.7,26.52245179]],[[139.88,3.61910784],[139.89,10.97],[139.93,7.1322],[139.94,45.2714],[140.42,165.66138275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975749800,[[139.93,0.04937336],[139.91,10.97],[139.9,4.46],[139.88,1.2906],[139.87,4.97943314]],[[139.96,0.04819054],[139.98,10.97],[139.99,4.0993],[140.01,378.88],[140.02,7.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975785021,[[139.99,0.0549108],[139.95,27.42],[139.94,5.04984271],[139.89,1.2824],[139.86,45.03817112]],[[140.0,3.5705],[140.01,0.05219677],[140.02,2.6696],[140.04,33.1665],[140.07,31.04641742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975785223,[[139.99,0.0549108],[139.95,31.86],[139.94,5.04984271],[139.89,1.2824],[139.86,27.42]],[[140.0,3.5705],[140.01,0.05219677],[140.02,2.6696],[140.04,33.1665],[140.07,31.04641742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975786521,[[139.99,0.0549108],[139.97,3.5712],[139.95,31.86],[139.94,5.04984271],[139.89,1.2824]],[[140.0,3.5705],[140.01,0.05219677],[140.02,2.6696],[140.04,33.1665],[140.07,31.04641742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975787117,[[139.99,0.0549108],[139.97,3.5712],[139.95,27.42],[139.94,5.04984271],[139.89,1.2824]],[[140.0,3.5705],[140.01,0.05219677],[140.02,2.6696],[140.04,33.1665],[140.07,31.04641742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975787823,[[139.99,0.0549108],[139.97,3.5712],[139.95,31.86],[139.94,5.04984271],[139.89,1.2824]],[[140.0,3.5705],[140.01,0.05219677],[140.02,2.6696],[140.04,33.1665],[140.07,31.04641742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975788728,[[139.99,0.0549108],[139.97,3.5712],[139.95,27.42],[139.94,5.04984271],[139.89,1.2824]],[[140.0,3.5705],[140.01,0.05219677],[140.02,2.6696],[140.04,33.1665],[140.07,31.04641742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975789222,[[139.99,0.0549108],[139.97,3.5712],[139.96,4.44],[139.95,27.42],[139.94,5.04984271]],[[140.0,3.5705],[140.01,0.05219677],[140.02,2.6696],[140.04,33.1665],[140.07,31.04641742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975789621,[[139.99,0.0549108],[139.97,3.5712],[139.95,27.42],[139.94,5.04984271],[138.94,200.04]],[[140.0,3.5705],[140.01,0.05219677],[140.02,2.6696],[140.04,33.1665],[140.07,31.04641742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975789826,[[139.99,0.0549108],[139.97,3.5712],[139.96,4.44],[139.95,27.42],[139.94,5.04984271]],[[140.0,3.5705],[140.01,0.05219677],[140.02,2.6696],[140.04,33.1665],[140.07,31.04641742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975790426,[[139.99,0.0549108],[139.98,3.5709],[139.97,27.42],[139.94,5.04984271],[139.93,27.42]],[[140.01,3.62259677],[140.02,2.6696],[140.04,5.7465],[140.07,3.62641742],[140.14,7.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975790632,[[139.99,0.0549108],[139.98,3.5709],[139.97,27.42],[139.96,4.44],[139.94,5.04984271]],[[140.01,0.05219677],[140.02,2.6696],[140.04,5.7465],[140.07,31.04641742],[140.14,34.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975790817,[[139.99,0.0549108],[139.98,3.5709],[139.97,27.42],[139.94,5.04984271],[139.86,27.42]],[[140.01,0.05219677],[140.02,2.6696],[140.04,5.7465],[140.07,31.04641742],[140.14,34.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975791125,[[139.99,0.0549108],[139.98,3.5709],[139.97,27.42],[139.94,6.35494271],[139.86,27.42]],[[140.01,0.05219677],[140.02,6.2397],[140.04,5.7465],[140.07,31.04641742],[140.14,34.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975791328,[[139.99,0.0549108],[139.98,3.5709],[139.97,31.86],[139.94,6.35494271],[139.86,27.42]],[[140.01,0.05219677],[140.02,6.2397],[140.04,5.7465],[140.07,31.04641742],[140.14,34.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975791529,[[139.99,0.0549108],[139.98,3.5709],[139.97,27.42],[139.94,6.35494271],[139.86,27.42]],[[140.01,0.05219677],[140.02,6.2397],[140.04,5.7465],[140.07,31.04641742],[140.14,34.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975791726,[[139.99,0.0549108],[139.98,3.5709],[139.97,31.86],[139.94,6.35494271],[139.86,27.42]],[[140.01,0.05219677],[140.02,6.2397],[140.04,5.7465],[140.07,31.04641742],[140.14,34.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975791922,[[139.99,0.0549108],[139.98,3.5709],[139.97,27.42],[139.94,6.35494271],[139.86,27.42]],[[140.01,0.05219677],[140.02,6.2397],[140.04,5.7465],[140.07,31.04641742],[140.14,34.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975792117,[[139.99,0.0549108],[139.98,14.5409],[139.97,4.44],[139.94,6.35494271],[139.93,43.88]],[[140.01,0.05219677],[140.02,6.2397],[140.04,16.7165],[140.07,3.62641742],[140.14,78.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975792323,[[139.99,0.0549108],[139.98,14.5409],[139.94,6.35494271],[139.93,43.88],[139.72,4.89878059]],[[140.01,0.05219677],[140.02,6.2397],[140.04,16.7165],[140.07,3.62641742],[140.14,78.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975792523,[[139.99,0.0549108],[139.98,14.5409],[139.94,6.35494271],[139.93,43.88],[139.82,9.94591942]],[[140.01,0.05219677],[140.02,6.2397],[140.04,16.7165],[140.07,3.62641742],[140.14,78.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975792919,[[139.99,11.0249108],[139.94,6.35494271],[139.93,43.88],[139.89,7.1463],[139.85,28.56]],[[140.01,0.05219677],[140.04,5.7465],[140.14,51.034],[146.72,285.52075583],[307.8,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975793124,[[140.0,10.97],[139.99,0.0549108],[139.98,4.44],[139.94,7.72194271],[139.93,43.88]],[[140.01,0.05219677],[140.07,18.1296],[140.14,43.88],[140.15,10.7005],[140.17,17.05999378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975793330,[[140.0,10.97],[139.99,0.0549108],[139.98,4.44],[139.94,7.72194271],[139.93,43.88]],[[140.01,0.05219677],[140.07,19.4875],[140.14,43.88],[140.15,10.7005],[140.17,17.05999378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975793523,[[140.0,10.97],[139.99,0.0549108],[139.98,4.44],[139.94,7.72194271],[139.93,43.88]],[[140.01,0.05219677],[140.07,19.4875],[140.09,3.5265426],[140.14,43.88],[140.15,10.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975794329,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.94,7.72194271],[139.93,43.88]],[[140.01,0.05219677],[140.04,3.5696],[140.07,19.4875],[140.09,3.5265426],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975794627,[[139.99,0.0549108],[139.98,4.44],[139.94,7.72194271],[139.93,43.88],[139.81,26.52245179]],[[140.01,0.05219677],[140.05,10.97],[140.07,8.5175],[140.09,3.5265426],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975794827,[[139.99,0.0549108],[139.97,4.44],[139.94,7.72194271],[139.93,43.88],[139.81,26.52245179]],[[140.01,0.05219677],[140.04,10.97],[140.07,52.3975],[140.09,3.5265426],[140.13,370.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975795025,[[139.99,0.0549108],[139.98,3.5709],[139.97,15.41],[139.94,7.72194271],[139.93,43.88]],[[140.01,0.05219677],[140.04,10.97],[140.07,52.3975],[140.09,3.5265426],[140.13,370.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975795327,[[139.99,0.0549108],[139.97,4.44],[139.94,6.35494271],[139.82,9.94591942],[139.8,51.86179937]],[[140.01,0.05219677],[140.02,10.97],[140.07,52.3975],[140.09,3.5265426],[140.13,370.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975795640,[[139.99,0.0549108],[139.97,8.0111],[139.96,10.97],[139.94,6.35494271],[139.93,43.88]],[[140.0,3.5705],[140.01,0.05219677],[140.02,10.97],[140.07,52.3975],[140.09,3.5265426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975795929,[[139.99,0.0549108],[139.97,8.0111],[139.96,10.97],[139.94,6.35494271],[139.93,43.88]],[[140.01,0.05219677],[140.02,10.97],[140.07,52.3975],[140.09,3.5265426],[141.1,71.38836984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975796128,[[139.99,0.0549108],[139.97,8.0111],[139.96,10.97],[139.94,6.35494271],[139.93,43.88]],[[140.01,0.05219677],[140.02,10.97],[140.07,52.3975],[140.09,3.5265426],[140.29,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975796327,[[139.99,0.0549108],[139.97,18.9811],[139.94,6.35494271],[139.93,43.88],[139.68,8.00481902]],[[140.01,3.62259677],[140.07,8.5175],[140.09,3.5265426],[140.13,363.56],[140.17,33.56998343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975796530,[[139.99,0.0549108],[139.97,18.9811],[139.94,6.35494271],[139.93,43.88],[139.68,8.00481902]],[[140.01,3.62259677],[140.04,10.97],[140.07,52.3975],[140.09,3.5265426],[140.13,370.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975796727,[[139.99,0.0549108],[139.97,14.5411],[139.94,6.35494271],[139.93,43.88],[139.76,66.27142553]],[[140.01,3.62259677],[140.04,10.97],[140.07,52.3975],[140.09,3.5265426],[140.13,370.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975796935,[[139.99,0.0549108],[139.97,14.5411],[139.96,4.44],[139.94,6.35494271],[139.93,43.88]],[[140.01,3.62259677],[140.04,10.97],[140.07,52.3975],[140.09,3.5265426],[140.13,370.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975797131,[[139.99,0.0549108],[139.97,14.5411],[139.94,6.35494271],[139.93,43.88]],[[140.01,3.62259677],[140.04,10.97],[140.07,52.3975],[140.09,3.5265426],[140.13,370.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975797322,[[139.99,0.0549108],[139.97,14.5411],[139.96,4.44],[139.94,6.35494271],[139.93,43.88]],[[140.01,3.62259677],[140.04,10.97],[140.07,52.3975],[140.09,3.5265426],[140.13,370.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975798132,[[139.99,0.0549108],[139.96,4.44],[139.94,6.35494271],[139.93,43.88]],[[140.01,3.62259677],[140.04,10.97],[140.07,52.3975],[140.09,3.5265426],[140.13,370.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975798133,[[139.99,0.0549108],[139.96,4.44],[139.94,6.35494271],[139.93,43.88],[139.82,17.09991942]],[[140.01,0.05219677],[140.02,3.5701],[140.07,8.5175],[140.09,3.5265426],[140.13,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975798337,[[139.99,11.0249108],[139.96,4.44],[139.94,6.35494271],[139.93,43.88],[139.83,9.94591942]],[[140.01,0.05219677],[140.02,3.5701],[140.06,10.97],[140.07,8.5175],[140.09,3.5265426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975798527,[[139.99,11.0249108],[139.97,4.44],[139.94,6.35494271],[139.93,43.88],[139.83,9.94591942]],[[140.01,0.05219677],[140.02,3.5701],[140.06,10.97],[140.07,8.5175],[140.09,3.5265426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975798926,[[139.99,11.0249108],[139.94,6.35494271],[139.93,43.88],[139.83,9.94591942],[139.72,104.30591889]],[[140.01,0.05219677],[140.02,3.5701],[140.06,10.97],[140.07,8.5175],[140.09,3.5265426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975799227,[[139.99,11.0249108],[139.98,3.5709],[139.97,4.44],[139.94,6.35494271],[139.93,43.88]],[[140.01,0.05219677],[140.02,3.5701],[140.06,10.97],[140.07,8.5175],[140.09,3.5265426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975799428,[[139.99,11.0249108],[139.98,3.5709],[139.97,4.44],[139.94,6.35494271],[139.93,43.88]],[[140.01,0.05219677],[140.02,3.5701],[140.05,10.97],[140.07,8.5175],[140.09,3.5265426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975799628,[[139.99,11.0249108],[139.98,3.5709],[139.94,6.35494271],[139.93,43.88]],[[140.01,0.05219677],[140.02,3.5701],[140.05,10.97],[140.07,4.0775],[140.09,3.5265426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975799829,[[139.99,11.0249108],[139.98,8.0109],[139.94,6.35494271],[139.93,43.88],[139.82,14.61184869]],[[140.01,0.05219677],[140.02,3.5701],[140.05,10.97],[140.07,4.0775],[140.09,3.5265426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975800033,[[139.99,11.0249108],[139.98,8.0109],[139.94,6.35494271],[139.93,43.88],[139.82,14.61184869]],[[140.01,0.05219677],[140.02,3.5701],[140.05,10.97],[140.06,4.44],[140.07,4.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975800331,[[139.99,11.0249108],[139.98,8.0109],[139.94,6.35494271],[139.93,43.88],[139.82,14.61184869]],[[140.01,0.05219677],[140.02,3.5701],[140.05,10.97],[140.07,4.0775],[141.09,57.12977104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975800531,[[139.99,11.0249108],[139.98,8.0109],[139.94,6.35494271],[139.93,43.88],[139.82,14.61184869]],[[140.01,0.05219677],[140.02,3.5701],[140.05,10.97],[140.06,4.44],[140.07,4.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975800734,[[139.99,11.0249108],[139.98,3.5709],[139.94,6.35494271],[139.93,43.88],[139.82,14.61184869]],[[140.01,0.05219677],[140.02,3.5701],[140.05,10.97],[140.06,4.44],[140.07,4.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975800934,[[139.99,0.0549108],[139.98,18.9809],[139.94,6.35494271],[139.93,43.88],[139.82,41.13430048]],[[140.01,3.62239677],[140.05,10.97],[140.06,4.44],[140.07,47.9575],[140.18,3.5847481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975801135,[[139.99,0.0549108],[139.98,18.9809],[139.94,6.35494271],[139.93,43.88],[139.82,24.55776811]],[[140.01,3.62239677],[140.05,10.97],[140.06,4.44],[140.07,47.9575],[140.16,9.90599378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975801429,[[139.99,0.0549108],[139.98,15.41],[139.97,3.5711],[139.94,6.35494271],[139.93,43.88]],[[140.01,3.62239677],[140.05,10.97],[140.07,47.9575],[140.16,9.90599378],[140.22,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975801836,[[139.99,0.0549108],[139.98,15.41],[139.97,3.5711],[139.94,6.35494271],[139.93,43.88]],[[140.01,3.62239677],[140.05,15.41],[140.07,47.9575],[140.16,9.90599378],[140.22,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975802030,[[139.99,0.0549108],[139.98,15.41],[139.97,3.5711],[139.94,6.35494271],[139.93,43.88]],[[140.01,3.62239677],[140.05,4.44],[140.07,4.0775],[140.16,9.90599378],[140.17,26.41598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975802227,[[139.99,0.0549108],[139.98,18.9809],[139.94,6.35494271],[139.93,43.88],[139.81,26.52245179]],[[140.01,0.05219677],[140.02,3.57],[140.05,10.97],[140.07,4.0775],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975802434,[[139.99,0.0549108],[139.98,18.9809],[139.94,6.35494271],[139.93,43.88],[139.83,9.94591942]],[[140.01,0.05219677],[140.02,3.57],[140.05,10.97],[140.06,4.44],[140.07,4.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975802735,[[139.99,0.0549108],[139.98,18.9809],[139.94,6.35494271],[139.93,43.88],[139.83,9.94591942]],[[140.01,0.05219677],[140.02,3.57],[140.05,10.97],[140.07,4.0775],[140.28,117.21422965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975803240,[[139.99,0.0549108],[139.98,18.9809],[139.94,6.35494271],[139.93,43.88],[139.83,9.94591942]],[[140.01,0.05219677],[140.02,3.57],[140.05,10.97],[140.06,4.44],[140.07,4.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975803633,[[139.99,11.0249108],[139.98,8.0109],[139.94,6.35494271],[139.93,43.88],[139.83,9.94591942]],[[140.01,0.05219677],[140.02,3.57],[140.05,10.97],[140.07,4.0775],[140.27,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975803943,[[140.0,10.97],[139.99,0.0549108],[139.98,4.44],[139.94,6.35494271],[139.93,43.88]],[[140.01,0.05219677],[140.07,4.0775],[140.15,10.7005],[140.17,17.05999378],[140.18,3.5847481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975804134,[[140.0,10.97],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.07,4.0775],[140.15,10.7005],[140.17,17.05999378],[140.18,3.5847481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975804336,[[140.0,10.97],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.07,19.4875],[140.15,10.7005],[140.17,17.05999378],[140.18,3.5847481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975804641,[[140.0,10.97],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.07,15.0475],[140.15,10.7005],[140.17,17.05999378],[140.18,3.5847481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975804947,[[140.0,10.97],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.07,19.4875],[140.15,10.7005],[140.17,17.05999378],[140.18,3.5847481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975805241,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.05,3.5693],[140.07,15.0475],[140.17,17.05999378],[140.18,3.5847481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975805739,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.05,3.5693],[140.07,15.0475],[140.1,227.5780587],[140.17,17.05999378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975806142,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.05,3.5693],[140.07,15.0475],[140.08,4.44],[140.1,227.5780587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975806643,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.05,3.5693],[140.07,4.0775],[140.1,227.5780587],[140.21,11.88171324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975806943,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.05,3.5693],[140.07,4.0775],[140.08,15.41],[140.1,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975807140,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.05,3.5693],[140.07,4.0775],[140.08,10.97],[140.1,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975807639,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.05,3.5693],[140.07,4.0775],[140.08,10.97],[140.1,227.54970408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975807840,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.05,3.5693],[140.07,4.0775],[140.08,10.97],[140.1,3.54970408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975808843,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.05,3.5693],[140.07,4.0775],[140.08,10.97],[140.09,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975809043,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.05,3.5693],[140.07,4.0775],[140.08,10.97],[140.47,353.05187215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975809341,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.05,3.5693],[140.07,4.0775],[140.08,10.97],[140.24,572.45649041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975809936,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.05,3.5693],[140.07,4.0775],[140.08,10.97],[140.09,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975810338,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2912],[139.94,6.35494271]],[[140.01,0.05219677],[140.05,3.5693],[140.07,4.0775],[140.08,10.97],[140.61,198.79365931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975810643,[[139.99,3.6255108],[139.98,10.97],[139.96,4.44],[139.94,3.64284271],[139.86,7.154]],[[140.01,0.05219677],[140.07,4.0775],[140.08,4.44],[140.14,51.034],[140.17,9.90599378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975810843,[[140.0,10.97],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.93,43.88]],[[140.01,0.05219677],[140.06,10.97],[140.07,4.0775],[140.14,43.88],[140.16,7.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975811050,[[140.0,10.97],[139.99,0.0549108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.06,10.97],[140.07,8.5175],[140.14,43.88],[140.16,7.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975811237,[[140.0,14.5405],[139.99,0.0549108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.04,3.5696],[140.06,10.97],[140.07,8.5175],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975811637,[[140.0,14.5405],[139.99,0.0549108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.04,3.5696],[140.06,10.97],[140.07,4.0775],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975812046,[[140.0,14.5405],[139.99,0.0549108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.04,3.5696],[140.07,19.4875],[140.14,43.88],[251.83,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975812246,[[139.99,3.6256108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271],[139.84,7.4567567]],[[140.01,0.05219677],[140.03,3.5699],[140.06,10.97],[140.07,8.5175],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975812439,[[139.99,14.5956108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271],[139.93,43.88]],[[140.01,0.05219677],[140.03,3.5699],[140.06,10.97],[140.07,8.5175],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975813845,[[139.99,14.5956108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271],[139.93,43.88]],[[140.01,0.05219677],[140.03,3.5699],[140.06,10.97],[140.07,8.5175],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975814049,[[139.99,14.5956108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271],[139.93,43.88]],[[140.01,0.05219677],[140.03,3.5699],[140.06,10.97],[140.07,4.0775],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975814348,[[139.99,14.5956108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271],[139.93,43.88]],[[140.01,0.05219677],[140.03,3.5699],[140.06,10.97],[140.07,8.5175],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975816849,[[140.0,10.97],[139.99,3.6256108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.07,8.5175],[140.13,28.56],[140.16,335.0],[140.18,20.64474188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975817052,[[140.0,10.97],[139.99,3.6256108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.07,19.4875],[140.13,28.56],[140.16,335.0],[140.18,20.64474188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975817251,[[140.0,10.97],[139.99,3.6256108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.07,19.4875],[140.13,28.56],[140.16,335.0],[140.18,10.7387481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975817441,[[140.0,10.97],[139.99,3.6256108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.07,19.4875],[140.13,28.56],[140.16,335.0],[140.18,20.64474188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975817645,[[140.0,10.97],[139.99,3.6256108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.07,19.4875],[140.13,28.56],[140.16,335.0],[140.18,10.7387481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975817847,[[140.0,10.97],[139.99,3.6256108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.03,3.5698],[140.07,19.4875],[140.13,28.56],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975819155,[[139.99,14.5956108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271],[139.84,7.4567567]],[[140.01,0.05219677],[140.03,3.5698],[140.06,10.97],[140.07,8.5175],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975819355,[[139.99,14.5956108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271],[139.92,18.89653895]],[[140.01,0.05219677],[140.03,3.5698],[140.06,10.97],[140.07,8.5175],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975819859,[[139.99,0.0549108],[139.98,14.5409],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.02,3.5701],[140.04,10.97],[140.07,8.5175],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975820065,[[139.99,0.0549108],[139.98,14.5409],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.02,3.5701],[140.04,10.97],[140.07,8.5175],[140.13,35.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975820253,[[139.99,0.0549108],[139.98,14.5409],[139.95,1.2837],[139.94,4.94654271],[139.81,14.301]],[[140.01,0.05219677],[140.02,3.5701],[140.04,10.97],[140.07,8.5175],[140.13,35.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975820448,[[139.99,0.0549108],[139.98,10.97],[139.95,1.2837],[139.94,4.94654271],[139.81,28.602]],[[140.01,0.05219677],[140.04,10.97],[140.07,8.5175],[140.13,35.714],[307.8,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975820652,[[139.99,0.0549108],[139.98,10.97],[139.95,1.2837],[139.94,4.94654271],[139.92,18.89779102]],[[140.01,0.05219677],[140.04,10.97],[140.07,8.5175],[140.13,35.714],[307.8,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975820953,[[139.99,0.0549108],[139.98,10.97],[139.95,1.2837],[139.94,4.94654271],[139.92,18.89779102]],[[140.01,0.05219677],[140.04,10.97],[140.07,8.5175],[140.13,35.714],[140.34,168.1502062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975821154,[[139.99,0.0549108],[139.98,14.541],[139.95,1.2837],[139.94,4.94654271],[139.92,18.89779102]],[[140.01,0.05219677],[140.02,3.5701],[140.04,10.97],[140.07,8.5175],[140.13,35.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975821658,[[139.99,0.0549108],[139.98,14.541],[139.95,1.2837],[139.94,4.94654271],[139.92,1.2831]],[[140.01,0.05219677],[140.02,3.5701],[140.04,10.97],[140.07,8.5175],[140.13,35.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975821859,[[139.99,0.0549108],[139.98,14.541],[139.95,1.2837],[139.94,4.94654271],[139.92,18.89779507]],[[140.01,0.05219677],[140.02,3.5701],[140.04,10.97],[140.07,8.5175],[140.13,35.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975822155,[[139.99,0.0549108],[139.98,14.541],[139.95,1.2837],[139.94,4.94654271],[139.92,18.89779507]],[[140.01,0.05219677],[140.02,3.5701],[140.04,10.97],[140.07,8.5175],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975822661,[[139.99,11.0249108],[139.98,3.571],[139.95,1.2837],[139.94,4.94654271],[139.92,18.89779507]],[[140.01,0.05219677],[140.02,3.5701],[140.06,10.97],[140.07,8.5175],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975823258,[[139.99,11.0249108],[139.98,3.571],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.02,3.5701],[140.06,10.97],[140.07,8.5175],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975824358,[[139.99,11.0249108],[139.98,3.571],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.02,3.5701],[140.06,10.97],[140.07,8.5175],[140.13,45.85832422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975824653,[[139.99,11.0249108],[139.98,3.571],[139.95,1.2837],[139.94,4.94654271],[139.61,119.89256071]],[[140.01,0.05219677],[140.02,3.5701],[140.06,10.97],[140.07,8.5175],[140.13,45.85832422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975824859,[[139.99,14.5956108],[139.95,1.2837],[139.94,4.94654271],[139.61,119.89256071]],[[140.01,0.05219677],[140.02,3.5701],[140.06,10.97],[140.07,8.5175],[140.13,45.85832422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975825059,[[139.99,14.5956108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271],[139.61,119.89256071]],[[140.01,0.05219677],[140.02,3.5701],[140.06,10.97],[140.07,8.5175],[140.13,45.85832422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975825660,[[140.0,14.5405],[139.99,0.0549108],[139.97,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.07,4.0775],[140.13,45.85832422],[140.15,224.0],[140.18,45.49564793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975825856,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.07,4.0775],[140.13,45.85832422],[140.15,224.0],[140.18,45.49564793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975825857,[[140.0,14.5405],[139.99,0.0549108],[139.98,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.01,0.05219677],[140.07,8.5175],[140.08,10.97],[140.13,28.56],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975826065,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,36.01718281]],[[140.01,0.05219677],[140.05,3.5694],[140.07,4.0775],[140.08,15.41],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975826760,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.05,3.5694],[140.07,4.0775],[140.08,10.97],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975827461,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.05,3.5694],[140.07,4.0775],[140.08,10.97],[140.09,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975828954,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.05,3.5694],[140.07,4.0775],[140.08,10.97],[141.06,71.33638525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975829250,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.05,3.5694],[140.07,4.0775],[140.08,10.97],[140.42,132.5291062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975829458,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.05,3.5694],[140.07,4.0775],[140.42,132.5291062],[141.06,128.40549345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975829758,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.05,3.5694],[140.07,4.0775],[140.09,15.41],[140.42,132.5291062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975830157,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.05,3.5694],[140.07,4.0775],[140.09,15.41],[140.21,26.41598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975830560,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.05,3.5694],[140.07,4.0775],[140.09,10.97],[140.21,26.41598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975830755,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.05,3.5694],[140.07,4.0775],[140.09,15.41],[140.21,26.41598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975830952,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.05,3.5694],[140.07,4.0775],[140.09,15.41],[140.2,26.41598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975831157,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.05,3.5694],[140.07,4.0775],[140.09,15.41],[140.21,26.41598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975831460,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.05,3.5694],[140.07,4.0775],[140.09,15.41],[140.2,26.41598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975832360,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.05,3.5694],[140.07,4.0775],[140.09,15.41],[140.1,3.50126319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975833066,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,36.01718281]],[[140.01,0.05219677],[140.04,3.5695],[140.07,15.0475],[140.09,4.44],[140.1,3.50126319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975834562,[[140.0,14.5405],[139.99,4.4949108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.04,3.5695],[140.07,15.0475],[140.09,4.44],[140.1,3.50126319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975835667,[[140.0,14.5405],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.04,3.5695],[140.07,15.0475],[140.09,4.44],[140.1,3.50126319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975835870,[[140.0,18.9805],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.96310223]],[[140.01,0.05219677],[140.04,3.5695],[140.07,15.0475],[140.09,4.44],[140.1,3.50126319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975836169,[[140.0,18.9805],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.85,38.50591942]],[[140.01,0.05219677],[140.04,3.5695],[140.07,15.0475],[140.09,4.44],[140.1,3.50126319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975836369,[[140.0,18.9805],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.9629158]],[[140.01,0.05219677],[140.04,3.5695],[140.07,15.0475],[140.09,4.44],[140.1,3.50126319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975836569,[[140.0,18.9805],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.85,45.9629158]],[[140.01,0.05219677],[140.05,3.5692],[140.07,15.0475],[140.09,4.44],[140.1,3.50126319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975836772,[[140.0,14.5405],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.86,7.154]],[[140.01,0.05219677],[140.05,3.5692],[140.07,4.0775],[140.09,15.41],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975838264,[[140.0,18.9805],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.86,7.154]],[[140.01,0.05219677],[140.05,3.5692],[140.07,4.0775],[140.09,15.41],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975838466,[[140.0,14.5405],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.86,7.154]],[[140.01,0.05219677],[140.05,3.5692],[140.07,4.0775],[140.09,15.41],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975838666,[[140.0,14.5405],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.86,7.154]],[[140.01,0.05219677],[140.05,3.5692],[140.07,4.0775],[140.09,15.41],[140.1,3.55587561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975838866,[[140.0,18.9805],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.86,7.154]],[[140.01,0.05219677],[140.05,3.5692],[140.07,4.0775],[140.09,15.41],[140.1,3.55587561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975839166,[[140.0,14.5405],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.86,7.154]],[[140.01,0.05219677],[140.05,3.5692],[140.07,4.0775],[140.09,15.41],[140.1,3.55587561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975839363,[[140.0,18.9805],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.86,7.154]],[[140.01,0.05219677],[140.05,3.5692],[140.07,4.0775],[140.09,15.41],[140.1,3.55587561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975839863,[[140.0,14.5405],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.86,7.154]],[[140.01,0.05219677],[140.05,3.5692],[140.07,4.0775],[140.09,15.41],[140.1,3.55587561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975840259,[[140.0,18.9805],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.86,7.154]],[[140.01,0.05219677],[140.05,3.5692],[140.07,4.0775],[140.09,15.41],[140.1,3.55587561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975840462,[[140.0,14.5405],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.86,7.154]],[[140.01,0.05219677],[140.05,3.5692],[140.07,4.0775],[140.09,15.41],[140.1,3.55587561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975841469,[[140.0,18.9805],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.86,7.154]],[[140.01,0.05219677],[140.05,3.5692],[140.07,4.0775],[140.09,15.41],[140.1,3.55587561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975842065,[[140.0,18.9805],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271],[139.86,7.154]],[[140.01,0.05219677],[140.06,3.5691],[140.07,4.0775],[140.09,15.41],[141.06,128.27238872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975842273,[[140.01,3.57],[140.0,15.41],[139.99,0.0549108],[139.95,1.2837],[139.94,4.94654271]],[[140.06,3.5691],[140.07,4.0775],[140.09,15.41],[141.06,128.27238872],[209.09,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975842476,[[140.03,10.97],[140.01,3.57],[140.0,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.06,3.5691],[140.07,4.0775],[140.09,15.41],[141.06,128.27238872],[209.09,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975842772,[[140.03,10.97],[140.01,7.10445897],[139.95,1.2837],[139.94,4.94654271],[139.21,55.99259696]],[[140.06,3.5691],[140.07,4.0775],[140.09,15.41],[141.06,128.27238872],[209.09,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975842972,[[140.03,10.97],[140.01,7.10445897],[140.0,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.06,3.5691],[140.07,4.0775],[140.09,15.41],[141.06,128.27238872],[209.09,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975843168,[[140.03,11.02172433],[140.01,7.10445897],[139.95,1.2837],[139.94,4.94654271],[139.83,26.52245179]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[141.06,128.27238872],[209.09,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975843365,[[140.03,11.02172433],[140.01,7.10445897],[139.95,1.2837],[139.94,4.94654271],[139.83,26.52245179]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[141.06,71.26276011],[209.09,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975843566,[[140.03,11.02172433],[140.01,7.10445897],[140.0,4.44],[139.95,1.2837],[139.94,4.94654271]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[141.06,128.27299792],[141.94,85.51535672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975843868,[[140.03,11.02172433],[140.02,3.5699],[140.01,3.53445897],[139.95,1.2837],[139.94,4.94654271]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[141.06,128.27299792],[141.94,85.51535672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975844068,[[140.03,11.02172433],[140.02,3.5699],[140.01,3.53445897],[140.0,4.44],[139.95,1.2837]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[141.06,128.27299792],[141.94,85.51535672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975845168,[[140.03,11.02172433],[140.02,3.5699],[140.01,3.53445897],[140.0,4.44],[139.95,1.2837]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[141.06,128.27169527],[141.94,85.51535672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975845381,[[140.03,11.02172433],[140.02,3.5699],[140.01,3.53445897],[140.0,4.44],[139.95,1.2837]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[141.06,71.26145746],[141.08,71.26145746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975845874,[[140.03,11.02172433],[140.02,3.5699],[140.01,3.53445897],[140.0,4.44],[139.95,1.2837]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[141.06,128.27062343],[141.08,71.26145746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975846074,[[140.03,11.02172433],[140.02,3.5699],[140.01,3.53445897],[140.0,4.44],[139.95,1.2837]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[140.18,20.64474188],[140.19,79.4597474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975846374,[[140.03,11.02172433],[140.02,3.5699],[140.01,3.53445897],[140.0,4.44],[139.95,1.2837]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[140.18,10.7387481],[140.19,89.36574118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975848175,[[140.03,14.59142433],[140.01,3.53445897],[140.0,4.44],[139.95,1.2837]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[140.18,10.7387481],[140.19,89.36574118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975848375,[[140.03,14.59142433],[140.01,3.53445897],[140.0,4.44],[139.95,1.2837],[138.15,85.68457287]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[140.18,10.7387481],[140.19,89.36574118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975848579,[[140.03,14.59142433],[140.01,3.53445897],[140.0,4.44],[139.95,1.2837],[138.15,192.79113557]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[140.18,10.7387481],[140.19,89.36574118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975850476,[[140.03,14.59142433],[140.01,3.53445897],[140.0,4.44],[139.95,1.2837],[139.6,14.41686215]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[140.18,10.7387481],[140.19,89.36574118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975850774,[[140.03,14.59142433],[140.01,3.53445897],[140.0,4.44],[139.95,1.2837],[139.58,77.27587635]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[140.18,10.7387481],[140.19,89.36574118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975851174,[[140.03,3.62142433],[140.02,10.97],[140.01,3.53445897],[140.0,4.44],[139.95,1.2837]],[[140.06,3.61954443],[140.07,4.0775],[140.09,15.41],[140.1,3.62797829],[140.18,10.7387481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975851574,[[140.03,0.05172433],[140.02,14.5399],[140.01,3.53445897],[140.0,4.44],[139.95,1.2837]],[[140.05,3.5692],[140.06,0.05044443],[140.07,4.0775],[140.09,15.41],[140.1,3.62797829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975851981,[[140.03,0.05172433],[140.02,3.5699],[140.0,15.41],[139.95,1.2837],[139.85,28.56]],[[140.05,3.5692],[140.06,0.05044443],[140.07,4.0775],[140.09,15.41],[140.1,3.62797829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975851982,[[140.03,0.05172433],[140.02,3.5699],[140.0,15.41],[139.95,1.2837],[139.85,28.56]],[[140.05,3.5692],[140.06,0.05044443],[140.07,15.0475],[140.09,4.44],[140.1,3.62797829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975852573,[[140.03,0.05172433],[140.01,3.5702],[140.0,4.44],[139.95,1.2837],[139.85,28.56]],[[140.04,3.5695],[140.06,11.02044443],[140.07,4.0775],[140.09,4.44],[140.1,3.62797829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975852773,[[140.03,0.05172433],[140.01,3.5702],[140.0,15.41],[139.95,1.2837],[139.85,28.56]],[[140.04,3.5695],[140.06,11.02044443],[140.07,4.0775],[140.09,4.44],[140.1,3.62797829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975855382,[[140.03,0.05172433],[140.0,14.5404],[139.95,1.2837],[139.85,28.56]],[[140.04,3.5695],[140.06,11.02044443],[140.07,4.0775],[140.09,4.44],[140.1,3.62797829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975855681,[[140.03,0.05172433],[140.0,14.5404],[139.99,4.44],[139.95,1.2837],[139.86,7.45595789]],[[140.04,3.5695],[140.06,11.02044443],[140.07,4.0775],[140.09,4.44],[140.1,3.62797829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975856475,[[140.03,0.05172433],[140.0,14.5404],[139.95,1.2837],[139.86,7.45595789],[139.67,46.97663064]],[[140.04,3.5695],[140.06,11.02044443],[140.07,4.0775],[140.09,4.44],[140.1,3.62797829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975856781,[[140.0,14.5404],[139.99,4.44],[139.95,1.2837],[139.86,7.45595789],[139.67,35.7873]],[[140.03,3.5698],[140.06,11.02044443],[140.07,4.0775],[140.09,4.44],[140.1,3.62797829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975856982,[[140.0,14.5404],[139.99,4.44],[139.95,1.2837],[139.86,7.45595789],[139.67,35.7873]],[[140.03,3.5698],[140.06,10.97],[140.07,4.0775],[140.09,4.44],[140.1,3.62797829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975857581,[[140.0,14.5404],[139.99,4.44],[139.95,1.2837],[139.86,7.45595789],[139.82,33.67645179]],[[140.03,3.5698],[140.06,10.97],[140.07,4.0775],[140.09,4.44],[140.1,3.62797829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975857789,[[140.01,3.5701],[140.0,11.02092421],[139.99,4.44],[139.95,1.2837],[139.86,7.45595789]],[[140.03,0.05430698],[140.04,3.5695],[140.06,10.97],[140.07,4.0775],[140.09,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975858077,[[140.01,14.5401],[140.0,0.05092421],[139.99,4.44],[139.95,1.2837],[139.86,7.45595789]],[[140.03,0.05430698],[140.04,3.5695],[140.07,4.0775],[140.08,10.97],[140.09,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975858384,[[140.02,3.57],[140.01,10.97],[140.0,0.05092421],[139.99,4.44],[139.95,1.2837]],[[140.03,0.05430698],[140.05,3.5692],[140.07,4.0775],[140.08,10.97],[140.09,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975858679,[[140.02,3.57],[140.01,14.48758194],[140.0,0.05092421],[139.99,4.44],[139.95,1.2837]],[[140.03,0.05430698],[140.05,3.5692],[140.07,4.0775],[140.08,15.41],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975859273,[[140.02,3.57],[140.01,14.48758194],[140.0,0.05092421],[139.99,4.44],[139.95,1.2837]],[[140.03,0.05430698],[140.05,3.5692],[140.07,4.0775],[140.08,4.44],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975859477,[[140.02,3.57],[140.01,14.48758194],[140.0,0.05092421],[139.99,4.44],[139.95,1.2837]],[[140.03,0.05430698],[140.05,3.5692],[140.07,4.0775],[140.08,15.41],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975859880,[[140.02,3.57],[140.01,10.97],[140.0,0.05092421],[139.99,4.44],[139.95,1.2837]],[[140.03,0.05430698],[140.05,3.5692],[140.07,4.0775],[140.08,15.41],[140.14,61.13178503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975860071,[[140.0,0.05092421],[139.99,8.0106],[139.95,1.2837],[139.73,117.2941383],[139.72,12.90359961]],[[140.03,3.62420698],[140.07,15.0475],[140.08,4.44],[140.1,3.60324603],[140.14,61.13178503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975860273,[[140.0,0.05092421],[139.99,4.44],[139.95,1.2837],[139.85,28.56],[139.84,9.94591942]],[[140.03,0.05430698],[140.06,10.97],[140.07,4.0775],[140.08,4.44],[140.1,3.60324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975860477,[[140.0,11.02092421],[139.99,4.44],[139.95,1.2837],[139.85,28.56],[139.84,9.94591942]],[[140.03,0.05430698],[140.06,10.97],[140.07,4.0775],[140.08,4.44],[140.1,3.60324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975860780,[[140.01,3.5702],[140.0,11.02092421],[139.99,4.44],[139.95,1.2837],[139.85,28.56]],[[140.03,0.05430698],[140.04,3.5696],[140.06,10.97],[140.07,4.0775],[140.1,3.60324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975860985,[[140.01,14.5402],[140.0,0.05092421],[139.99,4.44],[139.95,1.2837],[139.85,28.56]],[[140.03,0.05430698],[140.04,3.5696],[140.07,15.0475],[140.08,4.44],[140.1,3.60324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975861181,[[140.01,14.5402],[140.0,0.05092421],[139.99,4.44],[139.95,1.2837],[139.85,38.50591942]],[[140.03,0.05430698],[140.04,3.5696],[140.07,15.0475],[140.1,3.60324603],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975861377,[[140.01,14.5402],[140.0,0.05092421],[139.99,4.44],[139.95,1.2837],[139.85,38.50591942]],[[140.03,0.05430698],[140.05,3.5693],[140.07,15.0475],[140.08,4.44],[140.1,3.60324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975862283,[[140.01,14.5402],[140.0,0.05092421],[139.99,4.44],[139.95,1.2837],[139.85,28.56]],[[140.03,0.05430698],[140.04,3.5695],[140.07,15.0475],[140.1,3.60324603],[140.17,9.90599378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975862487,[[140.01,14.5402],[140.0,0.05092421],[139.99,4.44],[139.95,1.2837],[139.85,28.56]],[[140.03,0.05430698],[140.04,3.5695],[140.07,15.0475],[140.1,3.60324603],[140.14,61.13066161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975862784,[[140.01,10.97],[140.0,3.62132421],[139.99,4.44],[139.95,1.2837],[139.85,28.56]],[[140.03,0.05430698],[140.06,10.97],[140.07,4.0775],[140.08,4.44],[140.1,3.60324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975862986,[[140.0,14.59132421],[139.99,4.44],[139.95,1.2837],[139.85,28.56],[139.72,112.31073791]],[[140.03,0.05430698],[140.06,10.97],[140.07,4.0775],[140.08,4.44],[140.1,3.60324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975863374,[[140.0,14.59132421],[139.99,4.44],[139.95,1.2837],[139.85,28.56],[139.72,112.31073791]],[[140.03,0.05430698],[140.04,3.5695],[140.06,10.97],[140.07,4.0775],[140.08,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975864286,[[140.0,14.59132421],[139.99,4.44],[139.95,1.2837],[139.85,28.56],[139.78,350.64400919]],[[140.03,0.05430698],[140.04,3.5695],[140.06,10.97],[140.07,4.0775],[307.8,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975864485,[[140.0,14.59132421],[139.99,4.44],[139.95,1.2837],[139.85,28.56],[139.78,350.64400919]],[[140.03,0.05430698],[140.04,3.5695],[140.06,10.97],[140.07,4.0775],[140.08,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975864989,[[140.0,14.59132421],[139.99,4.44],[139.95,1.2837],[139.85,28.56],[139.78,350.64400919]],[[140.03,0.05430698],[140.04,3.5695],[140.06,10.97],[140.07,8.5175],[307.8,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975865183,[[140.0,14.59132421],[139.99,4.44],[139.95,1.2837],[139.85,28.56],[139.78,350.64400919]],[[140.03,0.05430698],[140.04,3.5695],[140.06,10.97],[140.07,4.0775],[307.8,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975865486,[[140.0,14.59132421],[139.99,4.44],[139.95,1.2837],[139.85,28.56],[139.78,416.91543472]],[[140.03,0.05430698],[140.04,3.5695],[140.06,10.97],[140.07,8.5175],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975865786,[[140.0,14.59132421],[139.99,4.44],[139.95,1.2837],[139.85,28.56],[139.78,350.64400919]],[[140.03,0.05430698],[140.04,3.5695],[140.06,10.97],[140.07,8.5175],[140.13,45.81066161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975866087,[[140.0,14.59132421],[139.99,4.44],[139.95,1.2837],[139.85,28.56],[139.78,416.91543472]],[[140.03,0.05430698],[140.04,3.5695],[140.06,10.97],[140.07,8.5175],[140.13,45.81066161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975866888,[[140.0,14.59132421],[139.99,4.44],[139.95,1.2837],[139.85,28.56],[139.78,416.91543472]],[[140.03,0.05430698],[140.04,3.5695],[140.06,10.97],[140.07,4.0775],[140.08,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975867489,[[140.0,14.59132421],[139.99,4.44],[139.95,1.2837],[139.85,28.56],[139.78,416.91543472]],[[140.03,0.05430698],[140.04,3.5695],[140.06,10.97],[140.07,4.0775],[251.83,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975867694,[[140.0,0.05092421],[139.99,4.44],[139.98,14.5407],[139.95,1.2837],[139.87,3.57643314]],[[140.03,0.05430698],[140.04,10.97],[140.07,4.0775],[140.13,28.56],[140.14,68.28466161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975867893,[[140.0,0.05092421],[139.99,4.44],[139.98,10.97],[139.95,1.2837],[139.87,3.57643314]],[[140.03,0.05430698],[140.04,10.97],[140.07,8.5175],[140.13,45.81066161],[140.14,69.436377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975868183,[[140.0,0.05092421],[139.99,4.44],[139.98,10.97],[139.95,1.2837],[139.87,3.57643314]],[[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,4.0775],[140.13,64.21303861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975868591,[[140.0,0.05092421],[139.99,8.0107],[139.98,10.97],[139.95,1.2837],[139.87,3.57643314]],[[140.02,3.5701],[140.03,0.05430698],[140.04,10.97],[140.07,4.0775],[140.13,64.21303861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975869891,[[140.0,0.05092421],[139.99,3.5707],[139.98,10.97],[139.97,4.44],[139.95,1.2837]],[[140.02,3.5701],[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,4.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975870092,[[140.0,0.05092421],[139.99,3.5707],[139.98,10.97],[139.97,4.44],[139.95,1.2837]],[[140.02,3.5701],[140.03,0.05430698],[140.04,10.97],[140.07,4.0775],[377.75,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975870586,[[140.0,0.05092421],[139.99,3.5707],[139.98,10.97],[139.97,4.44],[139.95,1.2837]],[[140.02,3.5701],[140.03,0.05430698],[140.04,10.97],[140.07,4.0775],[140.13,45.81066161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975870791,[[140.0,0.05092421],[139.99,3.5707],[139.98,10.97],[139.97,4.44],[139.95,1.2837]],[[140.02,3.5701],[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,4.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975871291,[[140.0,11.02092421],[139.99,3.5707],[139.97,4.44],[139.95,1.2837],[139.69,99.4071383]],[[140.02,3.5701],[140.03,0.05430698],[140.06,15.41],[140.07,4.0775],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975871485,[[140.0,11.02092421],[139.99,3.5707],[139.97,4.44],[139.95,1.2837],[139.72,12.90359961]],[[140.02,3.5701],[140.03,0.05430698],[140.06,15.41],[140.07,4.0775],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975877899,[[140.0,11.02092421],[139.99,3.5707],[139.97,4.44],[139.95,1.2837],[139.81,28.602]],[[140.02,3.5701],[140.03,0.05430698],[140.06,15.41],[140.07,4.0775],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975878796,[[140.0,11.02092421],[139.99,3.5707],[139.97,4.44],[139.95,1.2837],[139.82,7.154]],[[140.02,3.5701],[140.03,0.05430698],[140.06,15.41],[140.07,4.0775],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975880506,[[140.0,14.59142421],[139.97,4.44],[139.95,1.2837],[139.82,7.154]],[[140.03,3.62410698],[140.06,15.41],[140.07,4.0775],[140.14,43.88],[377.75,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975880695,[[140.0,14.59142421],[139.97,4.44],[139.95,1.2837],[139.82,7.154]],[[140.03,3.62410698],[140.06,15.41],[140.07,4.0775],[140.14,43.88],[140.58,181.84809459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975881598,[[140.02,3.57],[140.01,14.56396829],[140.0,0.05092421],[139.97,4.44],[139.95,1.2837]],[[140.03,0.05430698],[140.07,4.0775],[140.15,224.0],[140.18,19.06498763],[140.58,181.84809459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975881800,[[140.02,14.54],[140.01,3.59396829],[140.0,0.05092421],[139.97,4.44],[139.95,1.2837]],[[140.03,0.05430698],[140.07,4.0775],[140.09,4.44],[140.13,28.56],[140.14,17.25066161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975882000,[[140.02,14.54],[140.01,3.59396829],[140.0,43.93092421],[139.97,4.44],[139.95,1.2837]],[[140.03,0.05430698],[140.07,4.0775],[140.1,4.44],[140.13,28.56],[140.14,17.25066161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975882206,[[140.02,14.54],[140.01,3.59396829],[140.0,43.93092421],[139.98,1.3958],[139.95,1.2837]],[[140.03,0.05430698],[140.13,28.56],[140.14,17.25066161],[140.18,10.7387481],[140.23,66.2645531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975882398,[[140.02,14.54],[140.01,8.03396829],[140.0,43.93092421],[139.98,1.3958],[139.95,1.2837]],[[140.03,0.05430698],[140.1,15.41],[140.12,4.112],[140.13,28.56],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975882598,[[140.02,14.54],[140.01,8.03396829],[140.0,43.93092421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.1,15.41],[140.12,4.112],[140.13,28.56],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975882805,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.1,15.41],[140.12,4.112],[140.13,28.56],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975883197,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.07,3.5687],[140.1,15.41],[140.12,4.112],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975883502,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.07,3.5687],[140.09,10.97],[140.1,4.44],[140.12,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975883704,[[140.01,11.60416829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958],[139.93,51.0244]],[[140.03,0.05430698],[140.09,10.97],[140.1,4.44],[140.12,4.112],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975883900,[[140.02,10.97],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.5692],[140.09,10.97],[140.1,4.44],[140.12,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975884704,[[140.02,10.97],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.5692],[140.09,10.97],[140.12,4.112],[140.19,89.36867599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975885103,[[140.02,10.97],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.5692],[140.09,10.97],[140.1,4.44],[140.12,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975885299,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.5692],[140.09,10.97],[140.12,4.112],[140.33,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975885502,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.5692],[140.09,10.97],[140.12,4.112],[140.19,9.90892859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975885907,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.5692],[140.09,10.97],[140.1,4.44],[140.12,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975886209,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.5692],[140.09,10.97],[140.12,4.112],[141.06,128.05727641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975886407,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.5692],[140.09,10.97],[140.12,4.112],[140.27,82.83069137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975887102,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.5692],[140.09,10.97],[140.12,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975887103,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.5692],[140.09,10.97],[140.12,4.112],[140.28,100.64809137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975887609,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.5692],[140.08,10.97],[140.12,4.112],[140.25,15.27126085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975887805,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.5692],[140.08,10.97],[140.09,4.44],[140.12,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975888110,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.5692],[140.08,10.97],[140.12,4.112],[140.21,131.55453947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975888309,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.5692],[140.08,10.97],[140.12,4.112],[140.21,157.97834905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975888803,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.07,3.5688],[140.08,10.97],[140.12,4.112],[140.21,131.55453947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975889005,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.07,3.5688],[140.08,10.97],[140.1,4.44],[140.12,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975889310,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.07,3.5688],[140.08,10.97],[140.12,4.112],[141.03,215.35979758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975889705,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.07,3.5688],[140.08,10.97],[140.1,4.44],[140.12,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975890905,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.07,3.5688],[140.1,15.41],[140.12,4.112],[140.34,35.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975891103,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.07,3.5688],[140.1,15.41],[140.12,4.112],[140.26,642.71973897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975892506,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.1,15.41],[140.12,4.112],[140.26,642.71973897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975892507,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.09,10.97],[140.1,4.44],[140.12,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975892706,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.09,10.97],[140.1,4.44],[140.12,85.27616189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975892906,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.09,10.97],[140.12,85.27616189],[307.8,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975893108,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.09,10.97],[140.12,85.27616189],[140.37,132.5291062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975893307,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.09,10.97],[140.12,85.27616189],[140.19,9.90892859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975893709,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.09,10.97],[140.12,85.27616189],[140.2,9.90892859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975895607,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.09,10.97],[140.1,4.44],[140.12,85.27616189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975896410,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.09,10.97],[140.12,85.27616189],[140.28,17.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975896712,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.09,10.97],[140.1,4.44],[140.12,85.27616189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975896913,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.09,10.97],[140.12,85.27616189],[140.28,17.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975897108,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.09,10.97],[140.1,4.44],[140.12,85.27616189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975898313,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.09,10.97],[140.1,7.92863682],[140.12,85.27616189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975898817,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.09,10.97],[140.1,4.44],[140.12,85.27616189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975899921,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.1,4.44],[140.12,85.27616189],[140.28,17.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975900222,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.07,3.5688],[140.1,15.41],[140.12,85.27616189],[140.25,15.26248161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975900422,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.07,3.5688],[140.1,15.41],[140.12,85.27616189],[140.43,132.5291062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975902007,[[140.02,14.54],[140.01,8.03396829],[140.0,45.29512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.08,10.97],[140.1,4.44],[140.12,85.27616189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975902313,[[140.02,14.54],[140.01,8.03396829],[140.0,1.41512421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.08,10.97],[140.1,7.94112682],[140.12,85.27616189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975903820,[[140.02,3.57],[140.01,14.56396829],[140.0,0.05092421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.08,10.97],[140.1,7.94112682],[140.12,85.27616189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975904012,[[140.02,3.57],[140.01,14.56396829],[140.0,0.05092421],[139.99,1.2895],[139.98,1.3958]],[[140.03,0.05430698],[140.06,3.569],[140.07,2.6931],[140.08,10.97],[140.1,7.94112682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975904213,[[140.0,0.05092421],[139.99,4.44],[139.93,1.3011],[139.88,7.1469],[139.87,3.57643314]],[[140.03,0.05430698],[140.04,10.97],[140.07,47.8643],[140.1,7.94112682],[140.12,81.16416189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975904417,[[140.0,0.05092421],[139.97,10.97],[139.93,45.1811],[139.92,1.28],[139.89,13.66168928]],[[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,47.8643],[140.1,3.50112682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975904610,[[140.0,0.05092421],[139.98,3.571],[139.97,10.97],[139.93,45.1811],[139.92,32.55638435]],[[140.02,3.5702],[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,47.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975905221,[[140.0,0.05092421],[139.98,3.571],[139.97,10.97],[139.93,45.1811],[139.92,14.94168928]],[[140.02,3.5702],[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,47.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975905409,[[140.0,0.05092421],[139.99,10.97],[139.98,3.571],[139.97,4.44],[139.93,45.1811]],[[140.02,3.5702],[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975905615,[[140.0,0.05092421],[139.99,10.97],[139.98,3.571],[139.93,45.1811],[139.62,40.29346525]],[[140.02,3.5702],[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975905822,[[140.0,0.05092421],[139.99,10.97],[139.98,3.571],[139.93,45.1811],[139.62,54.7103274]],[[140.02,3.5702],[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975906013,[[140.0,0.05092421],[139.99,14.5407],[139.93,45.1811],[139.62,54.7103274]],[[140.02,3.5702],[140.03,0.05430698],[140.05,10.97],[140.06,4.44],[140.07,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975906319,[[140.0,0.05092421],[139.99,10.97],[139.93,45.1811],[139.83,9.94503075],[139.79,39.76285532]],[[140.02,3.5702],[140.03,0.05430698],[140.05,10.97],[140.06,4.44],[140.07,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975906917,[[140.0,11.02092421],[139.99,3.5707],[139.93,45.1811],[139.83,9.94503075],[139.79,39.76285532]],[[140.03,3.62410698],[140.05,10.97],[140.06,4.44],[140.07,3.9843],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975907116,[[140.0,11.02092421],[139.99,3.5707],[139.93,45.1811],[139.83,9.94503075],[139.82,26.52008201]],[[140.03,3.62410698],[140.05,10.97],[140.06,4.44],[140.07,3.9843],[140.18,13.49367669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975908116,[[140.0,11.02092421],[139.99,3.5707],[139.93,45.1811],[139.84,17.40229346],[139.82,26.52008201]],[[140.03,3.62410698],[140.05,10.97],[140.06,4.44],[140.07,3.9843],[140.18,13.49367669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975908619,[[140.0,11.02092421],[139.99,3.5707],[139.98,4.44],[139.93,45.1811],[139.84,17.40229346]],[[140.03,3.62410698],[140.05,10.97],[140.06,4.44],[140.07,3.9843],[140.18,13.49367669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975908819,[[140.0,11.02092421],[139.99,3.5707],[139.93,45.1811],[139.84,17.40229346],[139.2,22.51633846]],[[140.03,3.62410698],[140.05,10.97],[140.06,4.44],[140.07,3.9843],[140.18,13.49367669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975909314,[[140.0,11.02092421],[139.99,3.5707],[139.93,45.1811],[139.84,7.45726271],[139.83,9.94503075]],[[140.02,3.57],[140.03,0.05430698],[140.05,10.97],[140.06,4.44],[140.07,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975909514,[[140.0,11.02092421],[139.99,3.5707],[139.98,4.44],[139.93,45.1811],[139.84,7.45726271]],[[140.02,3.57],[140.03,0.05430698],[140.05,10.97],[140.06,4.44],[140.07,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975909913,[[140.0,11.02092421],[139.99,3.5707],[139.93,45.1811],[139.84,7.45726271],[139.73,17.8862]],[[140.02,3.57],[140.03,0.05430698],[140.05,10.97],[140.06,4.44],[140.07,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975910417,[[140.0,11.02092421],[139.99,3.5707],[139.93,45.1811],[139.84,7.45726271],[139.73,17.8862]],[[140.03,3.62410698],[140.05,10.97],[140.06,4.44],[140.07,3.9843],[140.28,17.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975910919,[[140.0,11.02092421],[139.99,3.5707],[139.98,4.44],[139.93,45.1811],[139.84,7.45726271]],[[140.03,3.62410698],[140.05,10.97],[140.06,4.44],[140.07,3.9843],[140.28,17.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975912321,[[140.0,11.02092421],[139.99,3.5707],[139.98,4.44],[139.93,45.1811],[139.84,7.45726271]],[[140.03,3.62410698],[140.05,10.97],[140.06,4.44],[140.07,3.9843],[140.28,117.21422965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975912519,[[140.0,11.02092421],[139.99,3.5707],[139.98,4.44],[139.93,45.1811],[139.84,7.45726271]],[[140.03,3.62410698],[140.05,10.97],[140.06,4.44],[140.07,3.9843],[140.28,17.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975912722,[[140.0,0.05092421],[139.99,14.5407],[139.98,4.44],[139.93,45.1811],[139.84,7.45726271]],[[140.02,3.5702],[140.03,0.05430698],[140.05,10.97],[140.06,4.44],[140.07,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975913020,[[140.0,0.05092421],[139.99,10.97],[139.98,8.0109],[139.93,45.1811],[139.84,7.45726271]],[[140.03,0.05430698],[140.05,10.97],[140.06,4.44],[140.07,3.9843],[140.28,117.21422965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975913216,[[140.0,0.05092421],[139.98,4.44],[139.93,45.1811],[139.92,1.28],[139.89,31.27638435]],[[140.01,3.5702],[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,47.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975913427,[[140.0,0.05092421],[139.98,4.44],[139.97,10.97],[139.93,45.1811],[139.92,1.28]],[[140.01,3.5702],[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,47.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975913719,[[140.0,0.05092421],[139.98,4.44],[139.97,14.541],[139.93,45.1811],[139.92,1.28]],[[140.01,3.5702],[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,47.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975915622,[[140.0,0.05092421],[139.98,8.0109],[139.97,10.97],[139.93,45.1811],[139.92,1.28]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[489.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975916123,[[140.0,0.05092421],[139.98,8.0109],[139.97,10.97],[139.93,45.1811],[139.92,1.28]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[140.59,198.79365931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975917425,[[140.0,0.05092421],[139.98,8.0109],[139.97,10.97],[139.93,45.1811],[139.92,1.28]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[140.22,10.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975917918,[[140.0,0.05092421],[139.98,15.41],[139.93,45.1811],[139.92,1.28],[139.8,26.52008201]],[[140.03,0.05430698],[140.05,10.97],[140.06,4.44],[140.07,3.9843],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975918127,[[140.0,0.05092421],[139.98,15.41],[139.93,45.1811],[139.92,1.28],[139.79,26.52008201]],[[140.03,0.05430698],[140.05,10.97],[140.06,4.44],[140.07,3.9843],[140.12,98.41709627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975918317,[[140.0,0.05092421],[139.98,15.41],[139.97,3.571],[139.93,45.1811],[139.92,1.28]],[[140.01,3.5702],[140.03,0.05430698],[140.05,10.97],[140.06,4.44],[140.07,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975918723,[[140.0,0.05092421],[139.98,10.97],[139.97,3.571],[139.93,45.1811],[139.92,1.28]],[[140.01,3.5702],[140.03,0.05430698],[140.05,10.97],[140.06,4.44],[140.07,47.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975918925,[[140.0,0.05092421],[139.98,10.97],[139.93,45.1811],[139.92,1.28],[139.62,11.18933064]],[[140.01,3.5702],[140.03,0.05430698],[140.05,10.97],[140.06,4.44],[140.07,47.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975919116,[[140.0,0.05092421],[139.98,10.97],[139.93,45.1811],[139.92,1.28],[139.62,11.18933064]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975919317,[[140.0,0.05092421],[139.98,10.97],[139.96,4.44],[139.93,45.1811],[139.92,1.28]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975919510,[[140.0,0.05092421],[139.98,14.5408],[139.93,45.1811],[139.92,1.28]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975919511,[[140.0,0.05092421],[139.98,14.5408],[139.93,45.1811],[139.92,1.28],[137.38,5.26371428]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[142.63,5.24469918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975919716,[[140.0,0.05092421],[139.98,14.5408],[139.96,4.44],[139.93,45.1811],[139.92,1.28]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975919922,[[140.0,0.05092421],[139.98,14.5408],[139.93,45.1811],[139.92,1.28],[139.7,110.59646894]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975920119,[[140.0,0.05092421],[139.98,14.5408],[139.93,45.1811],[139.92,1.28],[139.7,99.4071383]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975920319,[[140.0,0.05092421],[139.98,14.5408],[139.93,45.1811],[139.92,1.28],[139.73,35.7728]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975920519,[[140.0,0.05092421],[139.98,14.5408],[139.93,45.1811],[139.92,1.28],[139.73,118.61208191]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975921123,[[140.0,0.05092421],[139.98,14.5408],[139.96,4.42],[139.93,45.1811],[139.92,1.28]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975921319,[[140.0,0.05092421],[139.98,14.5408],[139.93,45.1811],[139.92,1.28],[139.63,175.81802031]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975921520,[[140.0,0.05092421],[139.98,14.5408],[139.96,4.42],[139.93,45.1811],[139.92,1.28]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975923426,[[140.0,0.05092421],[139.98,14.5408],[139.93,45.1811],[139.92,1.28]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975923625,[[140.0,0.05092421],[139.98,14.5408],[139.93,45.1811],[139.92,1.28],[139.73,118.61208191]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975923828,[[140.0,0.05092421],[139.98,14.5408],[139.96,4.42],[139.93,45.1811],[139.92,1.28]],[[140.01,3.5702],[140.03,11.02430698],[140.06,4.44],[140.07,47.8643],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975924832,[[140.0,0.05092421],[139.99,3.5707],[139.98,10.97],[139.96,4.42],[139.93,45.1811]],[[140.01,3.5702],[140.03,0.05430698],[140.06,4.44],[140.07,3.9843],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975925036,[[140.0,0.05092421],[139.99,3.5707],[139.98,10.97],[139.96,4.42],[139.93,45.1811]],[[140.01,3.5702],[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975925335,[[140.0,0.05092421],[139.98,14.5409],[139.96,4.42],[139.93,45.1811],[139.91,31.27638435]],[[140.01,3.5702],[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975932334,[[140.0,0.05092421],[139.98,14.5409],[139.96,4.42],[139.93,45.1811],[139.91,17.61469507]],[[140.01,3.5702],[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975935433,[[140.0,0.05092421],[139.99,3.5707],[139.98,10.97],[139.96,4.42],[139.93,45.1811]],[[140.02,3.5702],[140.03,0.05430698],[140.04,10.97],[140.06,4.44],[140.07,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975936027,[[140.0,3.62122421],[139.98,10.97],[139.96,4.42],[139.93,45.1811],[139.59,225.40285107]],[[140.03,3.62400698],[140.04,10.97],[140.06,4.44],[140.07,3.9843],[141.0,415.29979758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975936233,[[140.0,3.62122421],[139.99,10.97],[139.96,4.42],[139.93,45.1811],[139.83,17.08703075]],[[140.03,3.62400698],[140.06,15.41],[140.07,3.9843],[140.16,335.0],[140.17,9.90892859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975936430,[[140.0,3.62122421],[139.99,10.97],[139.96,4.42],[139.93,45.1811],[139.91,31.27856007]],[[140.03,3.62400698],[140.06,15.41],[140.07,3.9843],[140.16,344.90892859],[140.2,51.5847855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975938535,[[140.0,0.05092421],[139.99,10.97],[139.96,4.42],[139.93,45.1811],[139.91,31.27856007]],[[140.03,0.05430698],[140.06,15.41],[140.07,3.9843],[140.16,344.90892859],[140.2,51.5847855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975938732,[[140.01,14.5401],[140.0,0.05092421],[139.96,4.42],[139.93,45.1811],[139.91,31.27856007]],[[140.03,0.05430698],[140.04,3.5695],[140.07,14.9543],[140.08,4.42],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975938928,[[140.01,14.5401],[140.0,0.05092421],[139.96,4.42],[139.93,45.1811],[139.91,31.27856007]],[[140.03,0.05430698],[140.07,14.9543],[140.08,4.42],[140.16,335.0],[140.2,11.84832956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975939234,[[140.01,14.5401],[140.0,0.05092421],[139.96,4.42],[139.93,45.1811],[139.91,31.27856007]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.13,35.6947],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975939433,[[140.02,3.57],[140.01,10.97],[140.0,4.47092421],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.13,35.6947],[140.16,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975939647,[[140.02,3.57],[140.01,10.97],[140.0,0.05092421],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.1,3.60162205],[140.13,35.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975939939,[[140.02,3.57],[140.01,10.97],[140.0,4.47092421],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.08,4.42],[140.13,35.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975940129,[[140.02,3.57],[140.01,10.97],[140.0,4.47092421],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975940328,[[140.02,3.57],[140.01,10.97],[140.0,4.47092421],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.1,3.53950049],[307.8,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975940531,[[140.02,3.57],[140.01,10.97],[140.0,4.47092421],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975940729,[[140.02,3.57],[140.01,10.97],[140.0,4.47092421],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.1,3.53950049],[307.8,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975940932,[[140.02,3.57],[140.01,10.97],[140.0,0.05092421],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975941128,[[140.01,14.5401],[140.0,0.05092421],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975941432,[[140.01,14.5401],[140.0,0.05092421],[139.97,1.3652],[139.93,45.1811],[139.85,36.0167567]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975941834,[[140.01,14.5401],[140.0,4.47092421],[139.97,1.3652],[139.93,45.1811],[139.85,36.0167567]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975942034,[[140.01,14.5401],[140.0,0.05092421],[139.97,1.3652],[139.93,45.1811],[139.85,36.0167567]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975942243,[[140.01,14.5401],[140.0,4.47092421],[139.97,1.3652],[139.93,45.1811],[139.85,36.0167567]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975944437,[[140.01,14.5401],[140.0,0.05092421],[139.97,1.3652],[139.93,45.1811],[139.85,36.0167567]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975944642,[[140.01,14.5401],[140.0,4.47092421],[139.97,1.3652],[139.93,45.1811],[139.85,36.0167567]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975945539,[[140.01,14.5401],[140.0,0.05092421],[139.97,1.3652],[139.93,45.1811],[139.85,36.0167567]],[[140.03,0.05430698],[140.04,3.5696],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975946542,[[140.01,14.5401],[140.0,0.05092421],[139.99,4.42],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.04,3.5696],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975946747,[[140.01,14.5401],[140.0,0.05092421],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.04,3.5696],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975946940,[[140.01,14.5401],[140.0,0.05092421],[139.99,4.42],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.04,3.5696],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975947142,[[140.01,14.5401],[140.0,0.05092421],[139.97,1.3652],[139.93,45.1811],[139.01,286.78995849]],[[140.03,0.05430698],[140.04,3.5696],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975947441,[[140.01,14.5401],[140.0,0.05092421],[139.99,4.42],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.04,3.5696],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975947646,[[140.01,14.5401],[140.0,0.05092421],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.04,3.5696],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975947842,[[140.01,14.5401],[140.0,0.05092421],[139.99,4.42],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.04,3.5696],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975948046,[[140.01,14.5401],[140.0,0.05092421],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.04,3.5696],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975948847,[[140.01,14.5401],[140.0,0.05092421],[139.99,4.42],[139.97,1.3652],[139.93,45.1811]],[[140.03,0.05430698],[140.04,3.5696],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975949644,[[140.02,3.57],[140.01,10.97],[140.0,0.05092421],[139.99,4.42],[139.97,1.3652]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975950048,[[140.02,3.57],[140.01,10.97],[140.0,4.47092421],[139.97,1.3652],[139.86,7.4567567]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975951347,[[140.02,3.57],[140.01,10.97],[140.0,4.47092421],[139.97,1.3652],[139.92,7.145]],[[140.03,0.05430698],[140.05,3.5693],[140.07,14.9543],[140.08,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975951544,[[140.02,3.57],[140.01,14.61322261],[140.0,4.47092421],[139.97,1.3652],[139.92,7.145]],[[140.03,0.05430698],[140.06,3.569],[140.07,2.6931],[140.09,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975951745,[[140.02,3.57],[140.01,14.61322261],[140.0,0.05092421],[139.97,1.3652],[139.92,7.145]],[[140.03,0.05430698],[140.06,3.569],[140.07,2.6931],[140.09,15.39],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975951939,[[140.02,3.57],[140.01,14.61322261],[140.0,0.05092421],[139.97,1.3652],[139.92,7.145]],[[140.03,0.05430698],[140.06,3.569],[140.07,2.6931],[140.09,10.97],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975952148,[[140.02,3.57],[140.01,14.61322261],[140.0,0.05092421],[139.97,1.3652],[139.92,7.145]],[[140.03,0.05430698],[140.06,3.569],[140.07,2.6931],[140.09,15.39],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975952449,[[140.02,3.57],[140.01,14.61322261],[140.0,4.47092421],[139.97,1.3652],[139.92,7.145]],[[140.03,0.05430698],[140.05,3.5692],[140.07,2.6931],[140.09,15.39],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975952644,[[140.02,3.57],[140.01,10.97],[140.0,0.05092421],[139.97,1.3652],[139.92,7.145]],[[140.03,0.05430698],[140.05,3.5692],[140.07,2.6931],[140.09,15.39],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975953242,[[140.02,14.54],[140.0,0.05092421],[139.97,1.3652],[139.92,7.145]],[[140.03,0.05430698],[140.05,3.5692],[140.09,4.42],[140.1,3.53950049],[140.45,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975953451,[[140.02,14.54],[140.01,3.55648771],[140.0,0.05092421],[139.97,1.3652],[139.92,7.145]],[[140.03,0.05430698],[140.05,3.5692],[140.09,15.39],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975953651,[[140.02,14.54],[140.0,4.47092421],[139.98,1.2889],[139.97,1.3652],[139.93,43.88]],[[140.03,0.05430698],[140.05,3.5692],[140.09,15.39],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975953948,[[140.02,14.54],[140.0,0.05092421],[139.98,1.2889],[139.97,1.3652],[139.93,43.88]],[[140.03,0.05430698],[140.05,3.5692],[140.09,15.39],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975954148,[[140.02,14.54],[140.0,4.47092421],[139.98,1.2889],[139.97,1.3652],[139.93,43.88]],[[140.03,0.05430698],[140.05,3.5692],[140.09,15.39],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975954449,[[140.02,14.54],[140.01,3.50294108],[140.0,4.47092421],[139.98,1.2889],[139.97,1.3652]],[[140.03,0.05430698],[140.05,3.5692],[140.09,15.39],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975954749,[[140.02,14.54],[140.01,3.50294108],[140.0,4.47092421],[139.98,1.2889],[139.97,1.3652]],[[140.03,0.05430698],[140.09,15.39],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975954750,[[140.02,14.54],[140.01,3.50294108],[140.0,4.47092421],[139.98,1.2889],[139.97,1.3652]],[[140.03,0.05430698],[140.06,3.5691],[140.09,4.42],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975955054,[[140.02,14.54],[140.01,3.50294108],[140.0,4.47092421],[139.98,1.2889],[139.97,1.3652]],[[140.03,0.05430698],[140.09,15.39],[140.1,3.53950049],[140.11,4.0317],[140.23,15.29122392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975955253,[[140.02,14.54],[140.01,3.50294108],[140.0,4.47092421],[139.98,1.2889],[139.97,1.3652]],[[140.03,0.05430698],[140.09,15.39],[140.1,3.53950049],[140.11,4.0317],[307.8,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975955456,[[140.02,14.54],[140.01,4.42],[140.0,0.05092421],[139.98,1.2889],[139.97,1.3652]],[[140.03,0.05430698],[140.09,15.39],[140.1,3.53950049],[140.11,4.0317],[140.53,236.80588275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975955664,[[140.02,14.54],[140.01,7.91187503],[140.0,0.05092421],[139.98,1.2889],[139.97,1.3652]],[[140.03,0.05430698],[140.09,15.39],[140.1,3.53950049],[140.11,4.0317],[140.53,236.80588275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975955851,[[140.02,14.54],[140.01,7.91187503],[140.0,0.05092421],[139.98,1.2889],[139.97,1.3652]],[[140.03,0.05430698],[140.09,15.39],[140.1,3.53950049],[140.11,4.0317],[140.18,3.5847481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975956052,[[140.02,14.54],[140.01,3.49187503],[140.0,0.05092421],[139.98,1.2889],[139.97,1.3652]],[[140.03,0.05430698],[140.09,15.39],[140.1,3.53950049],[140.11,4.0317],[140.18,3.5847481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975956252,[[140.02,14.54],[140.0,0.05092421],[139.98,1.2889],[139.97,1.3652],[139.82,26.52003248]],[[140.03,0.05430698],[140.09,15.39],[140.1,3.53950049],[140.11,4.0317],[140.18,3.5847481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975956457,[[140.02,14.54],[140.0,0.05092421],[139.98,1.2889],[139.97,1.3652],[139.82,26.52003248]],[[140.03,0.05430698],[140.05,3.5692],[140.09,15.39],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975957055,[[140.01,4.42],[140.0,0.05092421],[139.98,1.2889],[139.97,1.3652],[139.82,26.52003248]],[[140.03,0.05430698],[140.07,10.97],[140.09,4.42],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975957253,[[140.0,11.02092421],[139.97,1.3652],[139.93,45.213],[139.91,17.61469507],[139.88,13.663865]],[[140.03,0.05430698],[140.06,10.97],[140.09,4.42],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975957460,[[140.0,11.02092421],[139.97,1.3652],[139.93,45.213],[139.91,31.27856007],[139.02,57.12581312]],[[140.03,0.05430698],[140.06,10.97],[140.09,4.42],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975957862,[[140.0,14.59122421],[139.97,1.3652],[139.93,45.213],[139.91,31.27856007],[139.02,57.12581312]],[[140.03,3.62400698],[140.06,10.97],[140.09,4.42],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975958258,[[140.0,14.59122421],[139.97,1.3652],[139.93,45.213],[139.91,31.27856007],[139.75,150.90553204]],[[140.03,3.62400698],[140.06,10.97],[140.09,4.42],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975958563,[[140.0,14.59122421],[139.99,4.42],[139.97,1.3652],[139.93,45.213],[139.91,31.27856007]],[[140.03,3.62400698],[140.06,10.97],[140.09,4.42],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975958764,[[140.0,0.05092421],[139.99,4.42],[139.97,1.3652],[139.93,1.333],[139.91,31.27856007]],[[140.03,0.05430698],[140.04,10.97],[140.09,4.42],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975958961,[[140.0,0.05092421],[139.99,10.97],[139.98,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.04,10.97],[140.09,4.42],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975959464,[[140.0,0.05092421],[139.99,14.5406],[139.98,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,3.62410698],[140.04,10.97],[140.09,4.42],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975959963,[[140.0,0.05092421],[139.99,14.5406],[139.97,1.3652],[139.93,45.213]],[[140.03,3.62410698],[140.04,10.97],[140.09,4.42],[140.1,3.53950049],[140.11,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975960662,[[140.0,14.59132421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.01,215.38213298]],[[140.03,0.05430698],[140.04,3.5695],[140.06,10.97],[140.09,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975960964,[[140.0,14.59132421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.84,9.94501218]],[[140.03,0.05430698],[140.04,3.5695],[140.06,10.97],[140.09,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975961758,[[140.0,11.02092421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007]],[[140.03,0.05430698],[140.09,4.42],[140.1,3.53950049],[140.15,224.0],[140.18,20.65154101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975961955,[[140.0,11.02092421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007]],[[140.03,0.05430698],[140.07,10.97],[140.09,4.42],[140.1,3.53950049],[140.15,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975962263,[[140.0,11.02092421],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007],[139.73,99.4071383]],[[140.03,0.05430698],[140.07,10.97],[140.09,4.42],[140.1,3.53950049],[140.15,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975962462,[[140.0,11.02092421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007]],[[140.03,0.05430698],[140.07,10.97],[140.09,4.42],[140.1,3.53950049],[140.15,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975962863,[[140.0,14.59132421],[139.99,4.42],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007]],[[140.03,0.05430698],[140.04,3.5695],[140.07,10.97],[140.09,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975963065,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007],[139.56,165.67856383]],[[140.03,0.05430698],[140.04,3.5695],[140.07,10.97],[140.09,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975963967,[[140.0,14.59132421],[139.99,4.42],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007]],[[140.03,0.05430698],[140.04,3.5695],[140.07,10.97],[140.09,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975964461,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007],[138.14,112.46117242]],[[140.03,0.05430698],[140.04,3.5695],[140.07,10.97],[140.09,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975964662,[[140.0,14.59132421],[139.99,4.42],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007]],[[140.03,0.05430698],[140.04,3.5695],[140.07,10.97],[140.09,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975964863,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007]],[[140.03,0.05430698],[140.04,3.5695],[140.07,10.97],[140.09,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975965063,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007],[139.5,165.67856383]],[[140.03,0.05430698],[140.04,3.5695],[140.07,10.97],[140.09,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975965268,[[140.0,14.59132421],[139.99,4.42],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007]],[[140.03,0.05430698],[140.04,3.5695],[140.07,10.97],[140.09,4.42],[140.1,3.53950049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975966367,[[140.0,14.59132421],[139.99,4.42],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007]],[[140.03,0.05430698],[140.04,3.5695],[140.06,1.4001],[140.07,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975966771,[[140.0,14.59132421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007]],[[140.03,0.05430698],[140.04,3.5695],[140.06,1.4001],[140.07,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975967474,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007],[139.78,433.4832911]],[[140.03,0.05430698],[140.04,3.5695],[140.06,1.4001],[140.07,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975967772,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.91,38.42386007],[139.78,433.4832911]],[[140.03,0.05430698],[140.06,1.4001],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975967773,[[140.01,3.5702],[140.0,11.02092421],[139.98,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.05,3.5693],[140.06,1.4001],[140.08,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975967972,[[140.01,3.5702],[140.0,11.02092421],[139.97,1.3652],[139.93,45.213],[139.2,22.51633846]],[[140.03,0.05430698],[140.05,3.5693],[140.06,1.4001],[140.08,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975968167,[[140.01,3.5702],[140.0,11.02092421],[139.97,1.3652],[139.93,45.213],[139.64,20.72745019]],[[140.03,0.05430698],[140.05,3.5693],[140.06,1.4001],[140.08,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975968572,[[140.01,3.5702],[140.0,11.02092421],[139.99,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.05,3.5693],[140.06,1.4001],[140.08,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975968866,[[140.01,3.5702],[140.0,11.02092421],[139.97,1.3652],[139.93,45.213],[138.16,151.07159451]],[[140.03,0.05430698],[140.05,3.5693],[140.06,1.4001],[140.08,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975969262,[[140.01,3.5702],[140.0,11.02092421],[139.97,1.3652],[139.93,45.213],[139.73,4.90713577]],[[140.03,0.05430698],[140.05,3.5693],[140.06,1.4001],[140.08,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975969469,[[140.01,3.5702],[140.0,11.02092421],[139.97,1.3652],[139.93,45.213],[139.72,112.31909309]],[[140.03,0.05430698],[140.05,3.5693],[140.06,1.4001],[140.08,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975969875,[[140.01,3.5702],[140.0,11.02092421],[139.99,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.05,3.5693],[140.06,1.4001],[140.08,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975970275,[[140.01,3.5702],[140.0,11.02092421],[139.99,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.04,3.5695],[140.06,12.3701],[140.09,4.42],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975970474,[[140.01,3.5702],[140.0,11.02092421],[139.99,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.04,3.5695],[140.06,12.3701],[140.09,4.42],[141.96,85.46158053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975970670,[[140.01,3.5702],[140.0,11.02092421],[139.99,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.04,3.5695],[140.06,12.3701],[140.09,4.42],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975971073,[[140.01,3.5702],[140.0,11.02092421],[139.97,1.3652],[139.93,45.213],[139.04,57.11650547]],[[140.03,0.05430698],[140.04,3.5695],[140.06,12.3701],[140.09,4.42],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975971276,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.72,123.50842373],[139.04,57.11650547]],[[140.03,0.05430698],[140.04,3.5695],[140.06,12.3701],[140.09,4.42],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975971483,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.72,112.31909309],[139.68,11.18933064]],[[140.03,0.05430698],[140.04,3.5695],[140.06,12.3701],[140.09,4.42],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975971684,[[140.0,14.59132421],[139.99,4.42],[139.97,1.3652],[139.93,45.213],[139.72,112.31909309]],[[140.03,0.05430698],[140.04,3.5695],[140.06,12.3701],[140.09,4.42],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975971972,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.72,112.31909309]],[[140.03,0.05430698],[140.04,3.5695],[140.06,12.3701],[140.09,4.42],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975972176,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.72,112.31909309]],[[140.03,0.05430698],[140.06,12.3701],[140.09,4.42],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975972177,[[140.0,11.02092421],[139.99,3.5707],[139.98,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,3.62420698],[140.06,12.3701],[140.09,4.42],[140.28,100.64809137],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975972571,[[140.0,11.02092421],[139.98,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,3.62420698],[140.06,12.3701],[140.09,4.42],[140.28,100.64809137],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975972870,[[140.0,11.02092421],[139.97,1.3652],[139.93,45.213],[139.78,306.83928191],[139.21,198.8142766]],[[140.03,3.62420698],[140.06,12.3701],[140.09,4.42],[140.28,100.64809137],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975973070,[[140.0,11.02092421],[139.97,1.3652],[139.93,45.213],[139.78,306.83928191],[139.63,196.77277884]],[[140.03,3.62420698],[140.06,12.3701],[140.09,4.42],[140.28,100.64809137],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975973278,[[140.0,11.02092421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.85,55.08003248]],[[140.03,3.62420698],[140.06,12.3701],[140.09,4.42],[140.28,100.64809137],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975973974,[[140.0,11.02092421],[139.97,1.3652],[139.93,45.213],[139.85,55.08003248],[139.64,143.73218171]],[[140.03,3.62420698],[140.06,12.3701],[140.09,4.42],[140.28,100.64809137],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975974369,[[140.0,14.59142421],[139.97,1.3652],[139.93,45.213],[139.85,55.08003248],[139.64,164.4596319]],[[140.03,3.62420698],[140.06,12.3701],[140.09,4.42],[140.28,100.64809137],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975974674,[[140.0,14.59142421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.85,55.08003248]],[[140.03,3.62420698],[140.06,12.3701],[140.09,4.42],[140.28,100.64809137],[140.31,99.39682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975975178,[[140.0,14.59142421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.85,55.08003248]],[[140.03,0.05430698],[140.04,3.5696],[140.06,12.3701],[140.09,4.42],[140.28,100.64809137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975975380,[[140.01,3.5702],[140.0,11.02092421],[139.99,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.04,3.5696],[140.06,1.4001],[140.07,10.97],[140.28,17.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975975676,[[140.01,3.5702],[140.0,11.02092421],[139.99,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.04,3.5696],[140.06,1.4001],[140.07,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975975877,[[140.01,3.5702],[140.0,11.02092421],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.04,3.5696],[140.06,1.4001],[140.07,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975976080,[[140.01,3.5702],[140.0,11.02092421],[139.99,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.04,3.5696],[140.06,1.4001],[140.07,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975976276,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.04,3.5696],[140.06,1.4001],[140.07,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975976473,[[140.0,14.59132421],[139.99,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.04,3.5696],[140.06,1.4001],[140.07,10.97],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975976672,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.04,3.5696],[140.06,13.7013],[140.09,4.42],[140.11,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975976872,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.65,25.60619279],[139.64,40.29346525]],[[140.03,0.05430698],[140.04,3.5696],[140.06,13.7013],[140.09,4.42],[140.11,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975977078,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.65,11.18933064],[139.64,40.29346525]],[[140.03,0.05430698],[140.04,3.5696],[140.06,13.7013],[140.09,4.42],[140.11,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975977278,[[140.0,14.59132421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.66,11.18933064]],[[140.03,0.05430698],[140.04,3.5696],[140.06,13.7013],[140.09,4.42],[140.11,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975977477,[[140.0,14.59132421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.67,46.97663064]],[[140.03,0.05430698],[140.04,3.5696],[140.06,13.7013],[140.09,4.42],[140.11,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975977680,[[140.0,14.59132421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.68,11.18933064]],[[140.03,0.05430698],[140.04,3.5696],[140.06,13.7013],[140.09,4.42],[140.11,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975977872,[[140.0,14.59132421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.65,11.18933064]],[[140.03,0.05430698],[140.04,3.5696],[140.06,13.7013],[140.09,4.42],[140.11,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975978176,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.65,11.18933064]],[[140.03,0.05430698],[140.04,3.5696],[140.06,13.7013],[140.09,4.42],[140.11,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975978776,[[140.0,14.59132421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.65,11.18933064]],[[140.03,0.05430698],[140.04,3.5696],[140.06,13.7013],[140.09,4.42],[140.11,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975978972,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.85,28.56],[139.84,33.66203248]],[[140.03,0.05430698],[140.06,13.7013],[140.09,4.42],[140.11,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975978973,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.85,28.56],[139.84,33.66203248]],[[140.03,3.62400698],[140.06,13.7013],[140.09,4.42],[140.11,1.3404],[377.75,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975979173,[[140.0,14.59132421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.85,28.56]],[[140.03,3.62400698],[140.06,13.7013],[140.09,4.42],[140.11,1.3404],[377.75,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975979375,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.85,28.56]],[[140.03,3.62400698],[140.06,13.7013],[140.09,4.42],[140.11,1.3404],[377.75,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975979575,[[140.0,14.59132421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.85,28.56]],[[140.03,3.62400698],[140.06,13.7013],[140.09,4.42],[140.11,1.3404],[377.75,71.23425545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975979776,[[140.0,14.59132421],[139.97,1.3652],[139.93,45.213],[139.85,28.56]],[[140.03,3.62400698],[140.06,13.7013],[140.09,4.42],[140.11,1.3404],[140.37,132.5291062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975979971,[[140.0,3.62132421],[139.98,4.42],[139.97,1.3652],[139.93,45.213],[139.85,55.08003248]],[[140.03,0.05430698],[140.04,3.5696],[140.06,13.7013],[140.09,4.42],[140.11,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975980178,[[140.0,3.62132421],[139.99,10.97],[139.98,4.42],[139.97,1.3652],[139.93,45.213]],[[140.03,0.05430698],[140.04,3.5696],[140.06,13.7013],[140.09,4.42],[140.11,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975982777,[[140.0,3.62132421],[139.99,10.97],[139.97,1.3652],[139.93,45.213],[139.22,33.4762585]],[[140.03,0.05430698],[140.04,3.5696],[140.06,13.7013],[140.09,4.42],[140.11,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975983282,[[140.0,0.05092421],[139.97,4.42],[139.96,10.97],[139.93,1.333],[139.91,31.27856007]],[[140.02,10.97],[140.03,0.05430698],[140.06,2.7313],[140.07,43.88],[140.09,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975983474,[[140.0,0.05092421],[139.96,10.97],[139.95,5.7967],[139.93,1.333],[139.92,1.3933]],[[140.02,10.97],[140.03,0.05430698],[140.04,4.42],[140.05,1.3586],[140.06,2.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975983678,[[140.0,0.05092421],[139.96,10.97],[139.95,5.7967],[139.93,1.333],[139.92,1.3933]],[[140.02,10.97],[140.03,4.47430698],[140.05,1.3586],[140.06,2.7313],[140.16,344.92479291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975983879,[[140.0,0.05092421],[139.96,14.5414],[139.95,5.7967],[139.93,1.333],[139.92,1.3933]],[[140.01,3.5702],[140.02,10.97],[140.03,4.47430698],[140.05,1.3586],[140.06,2.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975984486,[[140.0,0.05092421],[139.96,14.5414],[139.95,5.7967],[139.93,1.333],[139.92,1.3933]],[[140.01,3.5702],[140.02,10.97],[140.03,0.05430698],[140.05,1.3586],[140.06,2.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975984687,[[140.0,0.05092421],[139.96,14.5414],[139.95,5.7967],[139.93,1.333],[139.92,1.3933]],[[140.01,3.5702],[140.02,10.97],[140.03,4.47430698],[140.05,1.3586],[140.06,2.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975985182,[[140.0,0.05092421],[139.96,10.97],[139.95,5.7967],[139.93,1.333],[139.92,1.3933]],[[140.02,10.97],[140.03,4.47430698],[140.05,1.3586],[140.06,2.7313],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975985684,[[140.0,0.05092421],[139.96,10.97],[139.95,5.7967],[139.93,1.333],[139.92,1.3933]],[[140.02,10.97],[140.03,0.05430698],[140.05,1.3586],[140.06,2.7313],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975986082,[[140.0,0.05092421],[139.96,10.97],[139.95,5.7967],[139.93,1.333],[139.92,1.3933]],[[140.02,10.97],[140.03,4.47430698],[140.05,1.3586],[140.06,2.7313],[140.13,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975987077,[[140.0,0.05092421],[139.96,10.97],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,0.05430698],[140.05,1.3586],[140.06,2.7313],[140.13,28.56],[140.31,8.32802071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975987282,[[140.0,0.05092421],[139.96,10.97],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,11.02430698],[140.04,4.42],[140.05,1.3586],[140.06,2.7313],[140.07,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975987580,[[140.0,0.05092421],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,11.02430698],[140.04,4.42],[140.05,1.3586],[140.06,2.7313],[140.07,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975987581,[[140.0,0.05092421],[139.97,10.97],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,11.02430698],[140.05,1.3586],[140.06,2.7313],[140.07,43.88],[140.12,81.16416189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975987779,[[140.0,0.05092421],[139.97,10.97],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,11.02430698],[140.04,4.42],[140.05,1.3586],[140.06,2.7313],[140.07,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975988376,[[140.0,0.05092421],[139.97,10.97],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,11.02430698],[140.05,1.3586],[140.06,2.7313],[140.07,43.88],[140.23,66.2645531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975988779,[[140.0,0.05092421],[139.97,10.97],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,11.02430698],[140.05,1.3586],[140.06,2.7313],[140.07,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975988780,[[140.0,0.05092421],[139.97,10.97],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,11.02430698],[140.04,4.42],[140.05,1.3586],[140.06,2.7313],[140.07,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975988981,[[140.0,0.05092421],[139.97,10.97],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,11.02430698],[140.05,1.3586],[140.06,2.7313],[140.07,43.88],[140.32,8.32802071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975989180,[[140.0,0.05092421],[139.97,10.97],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,11.02430698],[140.05,1.3586],[140.06,2.7313],[140.07,43.88],[140.31,8.32802071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975989382,[[140.0,0.05092421],[139.97,10.97],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,0.05430698],[140.04,15.39],[140.05,1.3586],[140.06,2.7313],[140.07,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975989584,[[140.0,0.05092421],[139.97,10.97],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,0.05430698],[140.04,10.97],[140.05,5.7786],[140.06,2.7313],[140.07,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975989982,[[140.0,0.05092421],[139.97,14.59793779],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,0.05430698],[140.04,10.97],[140.05,5.7786],[140.06,6.25320575],[140.07,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975990495,[[140.0,0.05092421],[139.97,10.97],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,0.05430698],[140.04,10.97],[140.05,5.7786],[140.06,6.25320575],[140.07,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975990978,[[140.0,0.05092421],[139.97,14.60829108],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,0.05430698],[140.04,10.97],[140.05,5.7786],[140.06,6.25320575],[140.07,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975992284,[[140.0,0.05092421],[139.97,14.60829108],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,0.05430698],[140.04,10.97],[140.05,5.7786],[140.06,2.7313],[140.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975992785,[[140.0,0.05092421],[139.97,14.60829108],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,0.05430698],[140.04,10.97],[140.05,5.7786],[140.06,2.7313],[140.07,3.6390051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975994583,[[140.0,0.05092421],[139.97,10.97],[139.95,5.7967],[139.93,45.213],[139.92,1.3933]],[[140.03,0.05430698],[140.04,10.97],[140.05,5.7786],[140.06,2.7313],[140.07,3.6390051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975995088,[[140.0,0.05092421],[139.97,10.97],[139.96,3.54618245],[139.95,5.7967],[139.93,45.213]],[[140.03,0.05430698],[140.04,10.97],[140.05,5.7786],[140.06,2.7313],[140.07,3.6390051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975996300,[[140.0,0.05092421],[139.97,10.97],[139.96,3.54618245],[139.95,5.7967],[139.93,45.213]],[[140.03,0.05430698],[140.04,10.97],[140.05,5.7786],[140.06,2.7313],[140.07,47.5190051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975996587,[[140.0,0.05092421],[139.96,14.51618245],[139.95,5.7967],[139.93,45.213],[139.61,4.90713577]],[[140.02,10.97],[140.03,0.05430698],[140.05,5.7786],[140.06,2.7313],[140.07,47.5190051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975996791,[[140.0,0.05092421],[139.96,14.51618245],[139.95,5.7967],[139.93,45.213],[139.62,4.90713577]],[[140.02,10.97],[140.03,0.05430698],[140.05,5.7786],[140.06,2.7313],[140.07,47.5190051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975996980,[[140.0,0.05092421],[139.96,14.51618245],[139.95,5.7967],[139.93,45.213],[139.63,4.90713577]],[[140.02,10.97],[140.03,0.05430698],[140.05,5.7786],[140.06,2.7313],[140.07,47.5190051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975997184,[[140.0,0.05092421],[139.96,14.51618245],[139.95,5.7967],[139.93,45.213],[139.6,4.90713577]],[[140.02,10.97],[140.03,0.05430698],[140.05,5.7786],[140.06,2.7313],[140.07,47.5190051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975997384,[[140.0,0.05092421],[139.96,14.51618245],[139.95,5.7967],[139.93,45.213],[139.61,4.90713577]],[[140.02,10.97],[140.03,0.05430698],[140.05,5.7786],[140.06,2.7313],[140.07,47.5190051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975997593,[[140.0,0.05092421],[139.96,14.51618245],[139.95,5.7967],[139.93,45.213],[139.62,4.90713577]],[[140.02,10.97],[140.03,0.05430698],[140.05,5.7786],[140.06,2.7313],[140.07,47.5190051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975997895,[[140.0,0.05092421],[139.96,14.51618245],[139.95,5.7967],[139.93,45.213],[139.74,82.83928191]],[[140.02,10.97],[140.03,0.05430698],[140.05,5.7786],[140.06,2.7313],[140.07,47.5190051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724975998293,[[140.0,0.05092421],[139.96,14.51618245],[139.95,5.7967],[139.93,45.213],[139.73,82.83928191]],[[140.02,10.97],[140.03,0.05430698],[140.05,5.7786],[140.06,2.7313],[140.07,47.5190051]]]