{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249058,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724803201311,[[146.77,0.04664391],[146.74,1.2365],[146.73,4.62728984],[146.71,6.18],[146.69,0.3244]],[[146.79,0.04735712],[146.85,1.3157],[146.86,1.2898],[146.87,1.2894],[146.88,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803203616,[[146.77,0.04664391],[146.73,4.62728984],[146.72,6.18],[146.69,0.3244],[146.46,94.29292963]],[[146.79,0.04735712],[146.83,3.35163605],[146.85,1.3157],[146.86,1.2898],[146.87,1.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803203811,[[146.77,0.04664391],[146.7,1.2839],[146.69,0.3244],[146.58,3.14309765],[146.57,9.42929296]],[[146.79,0.04735712],[146.82,1.3233],[146.83,3.35163605],[146.85,1.3157],[146.86,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803204008,[[146.77,0.04664391],[146.7,7.4639],[146.69,0.3244],[146.6,1.3242],[146.57,3.14309765]],[[146.79,0.04735712],[146.82,1.3233],[146.83,3.35163605],[146.85,1.3157],[146.86,340.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803204211,[[146.77,0.04664391],[146.7,7.4639],[146.69,3.39385924],[146.6,1.3242],[146.59,30.69151549]],[[146.79,0.04735712],[146.82,1.3233],[146.83,3.35163605],[146.85,1.3157],[146.86,340.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803204412,[[146.7,7.4639],[146.69,3.39385924],[146.61,0.3236],[146.6,1.3242],[146.59,30.69151549]],[[146.85,1.3157],[146.86,340.2898],[147.29,6.33536766],[147.37,9.50305149],[147.42,12.67073532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803204618,[[146.71,1.6478],[146.7,7.4639],[146.69,3.39385924],[146.59,30.69151549],[146.57,3.14309765]],[[146.85,8.7494],[146.86,1.2898],[146.9,339.0],[147.04,37.55858109],[147.07,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803204918,[[146.71,1.6478],[146.7,7.4639],[146.69,3.39385924],[146.59,30.69151549],[146.57,3.14309765]],[[146.85,8.7494],[146.86,1.2898],[146.9,339.0],[147.04,37.55858109],[147.06,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803205123,[[146.7,7.4639],[146.69,3.39385924],[146.59,30.69151549],[146.56,3.14309765],[146.55,9.42929296]],[[146.85,8.7494],[146.86,1.2898],[146.9,339.0],[147.03,37.55858109],[147.06,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803205316,[[146.76,0.04918795],[146.7,1.2839],[146.6,1.6478],[146.59,30.69151549],[146.56,3.14309765]],[[146.79,0.04985777],[146.85,8.7494],[146.86,1.2898],[146.9,345.817],[147.02,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803205517,[[146.76,0.04314552],[146.7,4.74347759],[146.66,6.18],[146.6,1.6478],[146.59,30.69151549]],[[146.79,3.52373739],[146.85,347.7494],[146.86,1.2898],[147.02,37.55858109],[147.04,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803205814,[[146.76,0.04314552],[146.7,4.74347759],[146.67,1.3242],[146.66,6.18],[146.6,0.3236]],[[146.79,0.05224196],[146.85,346.4337],[146.86,1.2898],[147.02,37.55858109],[147.04,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803206214,[[146.76,0.04314552],[146.7,4.74347759],[146.67,1.3242],[146.66,6.18],[146.6,0.3236]],[[146.79,3.38752787],[146.85,346.4337],[146.86,1.2898],[146.9,6.817],[147.02,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803206523,[[146.76,0.04314552],[146.67,7.5042],[146.6,0.3236],[146.54,3.14309765],[146.53,9.42929296]],[[146.79,0.05224196],[146.84,1.25176922],[146.85,346.4337],[146.86,1.2898],[147.01,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803206715,[[146.76,0.04314552],[146.68,1.2463],[146.67,7.5042],[146.6,0.3236],[146.54,3.14309765]],[[146.79,0.05224196],[146.84,1.25176922],[146.85,346.4337],[146.86,1.2898],[147.01,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803206918,[[146.76,0.04314552],[146.7,3.33392318],[146.68,1.2463],[146.67,1.3242],[146.6,0.3236]],[[146.79,0.05224196],[146.85,346.4337],[146.86,1.2898],[147.01,37.55858109],[147.06,78.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803207117,[[146.76,0.04314552],[146.7,3.33392318],[146.68,7.7499],[146.67,1.3242],[146.55,3.14309765]],[[146.79,0.05224196],[146.81,3.3594744],[146.83,1.25183008],[146.85,346.4337],[146.86,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803207317,[[146.76,0.04314552],[146.7,3.33392318],[146.68,7.7499],[146.67,1.3242],[146.55,3.14309765]],[[146.79,0.05224196],[146.81,3.3594744],[146.85,346.4337],[146.86,1.2898],[146.9,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803207518,[[146.76,0.04314552],[146.68,7.7499],[146.67,1.3242],[146.6,27.24],[146.59,3.45151549]],[[146.79,0.05224196],[146.81,3.3594744],[146.85,346.4337],[146.86,1.2898],[146.9,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803207717,[[146.76,0.04314552],[146.68,7.4263],[146.67,1.3242],[146.6,27.24],[146.59,3.45151549]],[[146.79,0.05224196],[146.8,2.6331],[146.81,3.3594744],[146.85,339.0],[146.9,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803208015,[[146.61,0.3703],[146.6,27.24],[146.59,3.45151549],[146.51,3.14309765],[146.5,9.42929296]],[[146.78,6.18],[146.8,2.6331],[146.81,3.3594744],[146.83,339.0],[146.97,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803208219,[[146.61,2.959],[146.6,6.18],[146.59,3.45151549],[146.51,30.38309765],[146.5,9.42929296]],[[146.78,6.18],[146.8,2.6331],[146.81,3.3594744],[146.82,339.0],[146.97,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803208418,[[146.61,2.959],[146.6,6.18],[146.59,3.45151549],[146.51,27.24],[146.5,3.14309765]],[[146.78,6.18],[146.8,2.6331],[146.81,3.3594744],[146.82,339.0],[146.9,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803208723,[[146.61,2.959],[146.6,6.18],[146.59,3.45151549],[146.51,27.24],[146.49,3.14309765]],[[146.78,6.18],[146.8,2.6331],[146.81,229.3594744],[146.82,345.817],[146.95,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803209023,[[146.68,0.04817514],[146.61,2.959],[146.6,6.18],[146.59,3.45151549],[146.51,27.24]],[[146.71,0.04643796],[146.78,6.18],[146.8,2.6331],[146.81,229.3594744],[146.82,345.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803209323,[[146.68,0.04657361],[146.61,2.5887],[146.59,3.45151549],[146.51,27.24],[146.48,9.96009765]],[[146.71,0.05158003],[146.77,1.25233172],[146.8,9.4501],[146.81,229.3594744],[146.82,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803209622,[[146.61,2.5887],[146.59,3.45151549],[146.58,6.18],[146.52,0.3703],[146.51,27.24]],[[146.72,6.18],[146.76,1.25233172],[146.77,1.2472],[146.8,9.4501],[146.81,229.3594744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803209815,[[146.61,2.5887],[146.59,3.45151549],[146.58,6.18],[146.52,0.3703],[146.51,27.24]],[[146.71,8.7368],[146.79,27.24],[146.81,229.3594744],[146.92,37.55858109],[147.03,93.89645273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803210120,[[146.61,2.5887],[146.59,3.45151549],[146.58,6.18],[146.52,0.3703],[146.51,27.24]],[[146.71,1.2472],[146.74,6.18],[146.79,27.24],[146.81,229.3594744],[146.95,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803210318,[[146.62,0.3682],[146.61,2.5887],[146.59,3.45151549],[146.58,6.18],[146.51,27.24]],[[146.71,1.2472],[146.74,6.18],[146.78,1.2514],[146.79,27.24],[146.81,229.3594744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803210519,[[146.65,0.03916526],[146.62,0.3682],[146.61,2.5887],[146.59,3.45151549],[146.58,6.18]],[[146.68,0.04387815],[146.71,1.2472],[146.74,6.18],[146.78,1.2514],[146.79,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803210913,[[146.65,0.03916526],[146.62,0.3682],[146.61,2.5887],[146.59,3.45151549],[146.58,6.18]],[[146.68,0.04387815],[146.78,1.2514],[146.79,27.24],[146.99,62.59763515],[147.03,2.53414706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803211124,[[146.65,0.03916526],[146.62,0.3682],[146.61,2.5887],[146.59,3.45151549],[146.58,6.18]],[[146.68,0.04387815],[146.77,7.5019],[146.78,1.2514],[146.79,27.24],[146.99,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803211325,[[146.65,0.03916526],[146.62,0.3682],[146.61,2.5887],[146.59,3.45151549],[146.58,6.18]],[[146.68,0.04387815],[146.77,7.5019],[146.78,1.2514],[146.79,27.24],[146.85,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803211723,[[146.65,0.03916526],[146.63,28.77],[146.62,0.3682],[146.61,2.5887],[146.6,28.77]],[[146.68,0.04387815],[146.73,28.77],[146.77,7.5019],[146.78,1.2514],[146.79,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803211918,[[146.66,28.77],[146.65,0.03916526],[146.62,0.3682],[146.61,2.5887],[146.6,28.77]],[[146.68,0.04387815],[146.75,28.77],[146.77,7.5019],[146.78,1.2514],[146.79,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803212120,[[146.66,28.77],[146.65,0.03916526],[146.64,6.18],[146.62,0.3682],[146.61,2.5887]],[[146.68,0.04387815],[146.75,28.77],[146.77,7.5019],[146.78,1.2514],[146.79,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803212627,[[146.65,0.03916526],[146.64,34.95],[146.62,0.3682],[146.61,2.5887]],[[146.68,0.04387815],[146.73,28.77],[146.77,7.5019],[146.78,1.2514],[146.79,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803212833,[[146.66,28.77],[146.65,0.03916526],[146.64,6.18],[146.62,0.3682],[146.61,2.5887]],[[146.68,0.04387815],[146.75,28.77],[146.76,6.18],[146.77,1.3219],[146.78,1.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803213122,[[146.66,28.77],[146.65,0.03916526],[146.64,6.18],[146.62,0.3682],[146.61,2.5887]],[[146.68,0.04387815],[146.76,6.18],[146.77,1.3219],[146.78,1.2514],[146.82,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803213426,[[146.66,28.77],[146.65,0.03916526],[146.64,6.18],[146.62,0.3682],[146.61,2.5887]],[[146.68,0.04387815],[146.76,34.95],[146.77,1.3219],[146.78,1.2514],[146.82,367.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803213621,[[146.67,3.45171393],[146.66,28.77],[146.65,0.03916526],[146.64,6.18],[146.62,0.3682]],[[146.68,0.04387815],[146.76,34.95],[146.77,1.3219],[146.78,1.2514],[146.82,367.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803213821,[[146.67,1.45171393],[146.66,28.77],[146.65,0.03916526],[146.64,6.18],[146.62,0.3682]],[[146.68,0.04387815],[146.76,34.95],[146.77,1.3219],[146.78,1.2514],[146.82,367.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803214128,[[146.66,28.77],[146.65,0.03916526],[146.64,6.18],[146.62,0.3682],[146.42,288.86195309]],[[146.68,0.04387815],[146.76,34.95],[146.77,1.3219],[146.78,1.2514],[146.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803214425,[[146.65,28.80916526],[146.64,6.18],[146.62,0.3682],[146.49,6.817],[146.48,9.42929296]],[[146.68,0.04387815],[146.74,28.77],[146.76,6.18],[146.77,1.3219],[146.78,1.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803214725,[[146.66,3.42479533],[146.65,28.80916526],[146.64,6.18],[146.62,0.3682],[146.51,30.65627679]],[[146.68,0.04387815],[146.74,28.77],[146.75,1.3209],[146.76,6.18],[146.77,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803214925,[[146.66,3.42479533],[146.65,28.80916526],[146.64,6.18],[146.62,0.3682],[146.51,30.65627679]],[[146.68,0.04387815],[146.74,28.77],[146.75,1.3209],[146.76,9.58946195],[146.77,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803215128,[[146.65,0.03916526],[146.62,0.3682],[146.51,30.65627679],[146.49,9.96009765],[146.48,9.42929296]],[[146.68,0.04387815],[146.72,28.77],[146.75,1.3209],[146.76,9.58946195],[146.77,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803215326,[[146.65,0.03916526],[146.6,6.16],[146.51,30.65627679],[146.49,6.817],[146.48,3.14309765]],[[146.68,28.81387815],[146.75,30.0909],[146.76,9.58946195],[146.77,1.3219],[146.8,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803215520,[[146.65,0.03916526],[146.6,6.16],[146.58,28.77],[146.52,30.4688],[146.51,30.65627679]],[[146.68,28.81387815],[146.71,1.2961],[146.75,30.0909],[146.76,9.58946195],[146.8,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803215721,[[146.65,0.03916526],[146.61,3.3828841],[146.6,34.93],[146.52,31.7155],[146.51,30.65627679]],[[146.68,0.04387815],[146.7,28.77],[146.71,1.2961],[146.75,30.0909],[146.76,9.58946195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803216323,[[146.65,0.03916526],[146.61,3.3828841],[146.6,28.77],[146.52,31.7155],[146.51,30.65627679]],[[146.68,0.04387815],[146.7,28.77],[146.71,1.2961],[146.75,30.0909],[146.76,9.58946195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803216624,[[146.65,0.03916526],[146.61,3.3828841],[146.6,28.77],[146.58,6.16],[146.52,31.7155]],[[146.68,0.04387815],[146.7,28.77],[146.71,1.2961],[146.75,30.0909],[146.76,9.58946195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803216821,[[146.65,0.03916526],[146.64,28.77],[146.61,3.3828841],[146.6,28.77],[146.58,6.16]],[[146.68,0.04387815],[146.71,1.2961],[146.75,1.3209],[146.76,3.40946195],[146.82,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803217028,[[146.65,0.03916526],[146.62,2.5451],[146.61,3.7535841],[146.58,6.16],[146.48,3.14309765]],[[146.68,0.04387815],[146.71,1.2961],[146.75,36.2509],[146.76,3.40946195],[146.82,367.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803217229,[[146.65,28.80916526],[146.62,2.5451],[146.61,3.7535841],[146.58,6.16],[146.48,3.14309765]],[[146.68,0.04387815],[146.71,1.2961],[146.75,36.2509],[146.76,3.40946195],[146.82,367.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803217230,[[146.65,28.80916526],[146.62,2.5451],[146.61,3.7535841],[146.6,28.77],[146.58,6.16]],[[146.68,0.04387815],[146.71,1.2961],[146.75,36.2509],[146.76,3.40946195],[146.82,367.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803218021,[[146.65,0.03916526],[146.64,28.77],[146.62,2.5451],[146.61,3.7535841],[146.6,28.77]],[[146.68,0.04387815],[146.71,1.2961],[146.75,36.2509],[146.76,3.40946195],[146.82,367.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803220028,[[146.65,0.03916526],[146.62,31.3151],[146.61,3.3828841],[146.52,28.77],[146.49,3.14309765]],[[146.68,0.04387815],[146.71,1.2961],[146.73,28.77],[146.75,30.0909],[146.76,9.56946195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803220230,[[146.65,0.03916526],[146.62,31.3151],[146.61,3.3828841],[146.52,29.1397],[146.48,3.14309765]],[[146.68,0.04387815],[146.71,1.2961],[146.73,28.77],[146.75,30.0909],[146.76,9.56946195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803220434,[[146.65,0.03916526],[146.61,3.3828841],[146.52,0.3697],[146.47,9.96009765],[146.46,9.42929296]],[[146.68,0.04387815],[146.69,28.77],[146.71,1.2961],[146.75,30.0909],[146.76,9.56946195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803220621,[[146.65,0.03916526],[146.61,3.3828841],[146.59,34.93],[146.53,2.6287],[146.52,29.1397]],[[146.68,0.04387815],[146.69,28.77],[146.7,1.2681],[146.71,1.2961],[146.75,30.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803220822,[[146.65,0.03916526],[146.59,6.16],[146.53,2.6287],[146.52,0.3697],[146.46,6.817]],[[146.68,0.04387815],[146.69,28.77],[146.7,1.2681],[146.71,1.2961],[146.75,30.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803221030,[[146.65,0.03916526],[146.61,28.77],[146.6,1.3368],[146.59,6.16],[146.53,1.2919]],[[146.68,0.04387815],[146.7,1.2681],[146.71,30.0661],[146.75,30.0909],[146.98,78.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803221233,[[146.65,0.03916526],[146.61,28.77],[146.6,1.3368],[146.59,6.16],[146.53,1.2919]],[[146.68,0.04387815],[146.7,1.2681],[146.71,30.0661],[146.75,30.0909],[146.95,198.21882624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803221431,[[146.65,0.03916526],[146.6,1.3368],[146.59,32.17515587],[146.53,1.2919],[146.42,226.0]],[[146.68,0.04387815],[146.69,28.77],[146.7,2.4869],[146.71,1.2961],[146.75,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803221627,[[146.65,0.03916526],[146.6,1.3368],[146.59,32.17515587],[146.57,6.16],[146.53,1.2919]],[[146.68,0.04387815],[146.69,28.77],[146.7,2.4869],[146.71,1.2961],[146.75,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803221628,[[146.65,0.03916526],[146.6,1.3368],[146.59,32.17515587],[146.57,6.16],[146.53,1.2919]],[[146.68,0.04387815],[146.69,28.77],[146.7,8.6469],[146.71,1.2961],[146.75,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803221934,[[146.53,1.2919],[146.52,0.3697],[146.41,31.96178123],[146.38,37.71717185],[146.37,341.8]],[[146.66,28.77],[146.68,3.47868259],[146.7,8.6469],[146.71,1.2961],[146.75,367.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803222128,[[146.54,1.3368],[146.53,1.2919],[146.52,0.3697],[146.43,3.14309765],[146.42,9.42929296]],[[146.64,28.77],[146.7,8.6469],[146.72,226.0],[146.74,339.0],[146.75,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803222324,[[146.54,30.1068],[146.53,1.2919],[146.52,0.3697],[146.45,28.77],[146.39,3.14309765]],[[146.64,28.77],[146.67,3.32563688],[146.68,28.77],[146.7,8.6469],[146.72,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803222531,[[146.51,3.41627679],[146.39,3.14309765],[146.37,226.0],[146.36,37.81551655],[146.34,55.98523832]],[[146.62,28.77],[146.67,3.32563688],[146.68,28.77],[146.7,8.6469],[146.72,232.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803222730,[[146.58,28.77],[146.52,28.77],[146.5,6.16],[146.46,2.8968],[146.38,27.26]],[[146.79,253.24],[146.86,37.55858109],[146.87,339.0],[146.89,62.59763515],[146.9,78.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803222938,[[146.64,28.77],[146.6,28.77],[146.59,1.2656],[146.57,6.16],[146.52,28.77]],[[146.7,0.0493203],[146.78,8.75544043],[146.86,27.26],[146.88,226.0],[146.91,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803223232,[[146.6,28.77],[146.59,1.2656],[146.57,6.16],[146.53,1.6312],[146.51,27.26]],[[146.68,0.0490326],[146.77,1.25304043],[146.78,2.6012],[146.82,66.10562852],[146.86,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803223432,[[146.61,7.7912],[146.6,3.38801814],[146.59,1.2656],[146.51,27.26],[146.47,3.14309765]],[[146.68,0.0490326],[146.77,33.51161852],[146.78,2.6012],[146.82,94.87562852],[146.85,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803223639,[[146.65,28.77],[146.61,7.7912],[146.6,3.38801814],[146.59,1.2656],[146.55,77.52624715]],[[146.68,0.0490326],[146.75,28.77],[146.77,3.48857809],[146.78,8.7612],[146.82,94.87562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803223931,[[146.65,28.77],[146.64,6.16],[146.61,1.6312],[146.6,32.15801814],[146.59,1.2656]],[[146.68,0.0490326],[146.75,28.77],[146.77,3.48857809],[146.78,8.7612],[146.82,94.87562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803224133,[[146.67,28.77],[146.64,6.16],[146.61,1.6312],[146.6,32.15801814],[146.59,1.2656]],[[146.68,0.0490326],[146.77,3.48857809],[146.78,8.7612],[146.82,66.10562852],[146.97,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803224336,[[146.67,28.77],[146.65,1.2656],[146.64,6.16],[146.61,1.6312],[146.6,32.15801814]],[[146.68,0.0490326],[146.77,3.48857809],[146.78,8.7612],[146.82,66.10562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803224337,[[146.67,28.77],[146.65,1.2656],[146.64,6.16],[146.61,1.6312],[146.6,32.15801814]],[[146.68,0.0490326],[146.77,28.77],[146.78,8.7612],[146.82,94.87562852],[146.87,39.62691113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803224531,[[146.67,28.77],[146.65,1.2656],[146.64,6.16],[146.61,1.6312],[146.6,32.15801814]],[[146.78,2.6012],[146.79,34.93],[146.82,94.87562852],[146.87,39.62691113],[146.88,232.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803224731,[[146.69,28.77],[146.68,3.36961055],[146.65,1.2656],[146.64,6.16],[146.61,1.6312]],[[146.78,2.6012],[146.79,34.93],[146.8,3.42449242],[146.82,94.87562852],[146.87,39.62691113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803224930,[[146.71,28.77],[146.67,28.77],[146.65,1.2656],[146.64,6.16],[146.61,1.6312]],[[146.82,66.10562852],[146.87,39.62691113],[147.02,339.0],[147.51,187.79290546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803225128,[[146.73,28.77],[146.71,28.77],[146.67,28.77],[146.65,1.2656],[146.64,6.16]],[[146.82,66.10562852],[147.02,339.0],[147.51,187.79290546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803225129,[[146.73,28.77],[146.71,3.3583453],[146.67,28.77],[146.65,1.2656],[146.64,6.16]],[[146.81,1.25201546],[146.82,69.55663663],[146.83,6.16],[146.84,28.77],[146.85,2.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803225331,[[146.73,28.77],[146.7,6.16],[146.68,1.2442],[146.67,28.77],[146.65,1.2656]],[[146.82,66.10562852],[146.83,6.16],[146.84,28.77],[146.85,2.6012],[147.04,178.39763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803225526,[[146.76,0.0490326],[146.73,28.77],[146.7,6.16],[146.68,1.2442],[146.67,28.77]],[[146.79,0.05071185],[146.82,66.10562852],[146.83,6.16],[146.84,28.77],[146.85,2.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803225735,[[146.76,0.0490326],[146.73,28.77],[146.71,1.3467],[146.7,6.16],[146.68,1.2442]],[[146.79,0.05071185],[146.82,66.10562852],[146.83,6.16],[146.84,28.77],[146.85,2.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803225925,[[146.76,0.0490326],[146.73,32.17126998],[146.71,1.3467],[146.7,6.16],[146.68,1.2442]],[[146.79,0.05071185],[146.82,66.10562852],[146.83,6.16],[146.84,32.16888528],[146.85,2.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803226125,[[146.76,0.0490326],[146.74,35.97],[146.73,3.40126998],[146.71,1.3467],[146.7,6.16]],[[146.79,0.05071185],[146.82,66.10562852],[146.83,6.16],[146.84,3.39888528],[146.85,38.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803226528,[[146.76,0.0490326],[146.73,3.40126998],[146.72,35.97],[146.71,1.3467],[146.7,6.16]],[[146.79,0.05071185],[146.82,66.10562852],[146.83,42.13],[146.84,3.39888528],[146.85,2.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803227043,[[146.76,0.0490326],[146.72,35.97],[146.71,1.3467],[146.7,6.16],[145.54,122.64905903]],[[146.79,0.05071185],[146.82,66.10562852],[146.83,42.13],[146.84,3.39888528],[146.85,2.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803227334,[[146.76,0.0490326],[146.7,6.16],[146.69,35.97],[146.53,3.14309765],[146.5,31.96178123]],[[146.79,0.05071185],[146.8,35.97],[146.81,1.3247],[146.82,66.10562852],[146.83,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803227536,[[146.69,35.97],[146.67,6.16],[146.62,1.3467],[146.49,6.817],[146.41,78.57744136]],[[146.8,35.97],[146.81,1.3247],[146.82,66.10562852],[146.83,6.16],[146.88,42.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803227738,[[146.67,42.13],[146.62,2.5909],[146.5,42.787],[146.41,78.57744136]],[[146.78,35.97],[146.79,1.3469],[146.81,1.3247],[146.82,66.10562852],[146.83,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803227933,[[146.67,42.13],[146.62,2.5909],[146.5,42.787],[146.41,78.57744136],[146.38,94.29292963]],[[146.77,1.2428],[146.78,35.97],[146.79,1.3469],[146.8,35.97],[146.81,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803228136,[[146.67,42.13],[146.62,2.5909],[146.5,42.787],[146.41,78.57744136],[146.38,94.29292963]],[[146.77,1.2428],[146.78,35.97],[146.79,1.3469],[146.81,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803228536,[[146.67,42.13],[146.62,2.5909],[146.5,42.787],[146.41,78.57744136],[146.38,94.29292963]],[[146.73,0.05154644],[146.77,1.2428],[146.78,35.97],[146.79,1.3469],[146.81,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803228845,[[146.65,35.97],[146.64,6.16],[146.62,2.5909],[146.5,52.21573103],[146.41,78.57744136]],[[146.73,0.05154644],[146.76,39.40989419],[146.77,7.4028],[146.79,1.3469],[146.8,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803229140,[[146.65,35.97],[146.64,6.16],[146.62,2.5909],[146.5,52.21573103],[146.48,62.86045461]],[[146.7,0.04838761],[146.76,39.40989419],[146.77,7.4028],[146.79,1.3469],[146.8,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803229329,[[146.65,35.97],[146.64,6.16],[146.62,2.5909],[146.5,52.21573103],[146.48,25.14328276]],[[146.7,0.04838761],[146.76,39.40989419],[146.77,7.4028],[146.79,1.3469],[146.8,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803229530,[[146.65,35.97],[146.64,6.16],[146.62,2.5909],[146.51,30.40291034],[146.5,52.21573103]],[[146.7,0.04838761],[146.76,39.40989419],[146.77,7.4028],[146.79,1.3469],[146.8,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803229732,[[146.65,35.97],[146.64,6.16],[146.62,2.5909],[146.51,27.26],[146.5,52.21573103]],[[146.7,0.04838761],[146.76,39.40989419],[146.77,7.4028],[146.79,1.3469],[146.8,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803229939,[[146.65,35.97],[146.64,6.16],[146.62,2.5909],[146.51,27.26],[146.5,52.21573103]],[[146.7,0.04838761],[146.76,35.97],[146.77,7.4028],[146.79,1.3469],[146.8,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803230138,[[146.65,35.97],[146.62,2.5909],[146.51,27.26],[146.5,52.21573103],[145.48,54.51756221]],[[146.7,0.04838761],[146.76,35.97],[146.77,7.4028],[146.79,1.3469],[146.8,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803230440,[[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[146.51,27.26],[146.5,52.21573103]],[[146.7,0.04838761],[146.73,35.97],[146.75,3.48793551],[146.77,7.4028],[146.79,1.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803230833,[[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[146.51,27.26],[146.5,45.39873103]],[[146.7,0.04838761],[146.73,35.97],[146.75,3.48793551],[146.77,7.4028],[146.79,1.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803232435,[[146.65,3.4082],[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[146.51,27.26]],[[146.7,0.04838761],[146.73,35.97],[146.75,3.48793551],[146.77,7.4028],[146.79,1.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803232736,[[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[146.51,27.26]],[[146.7,0.04838761],[146.72,1.2295],[146.73,35.97],[146.75,3.48793551],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803232939,[[146.65,3.4082],[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[146.51,27.26]],[[146.7,0.04838761],[146.72,1.2295],[146.73,35.97],[146.75,3.48793551],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803233240,[[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[146.51,27.26],[146.44,27.3038]],[[146.7,0.04838761],[146.72,1.2295],[146.73,35.97],[146.75,3.48793551],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803233538,[[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[146.51,27.26],[146.44,13.6519]],[[146.7,0.04838761],[146.72,1.2295],[146.73,35.97],[146.75,3.48793551],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803233740,[[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[146.51,27.26],[146.44,13.6519]],[[146.7,0.04838761],[146.72,1.2295],[146.73,35.97],[146.77,7.4028],[146.85,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803233944,[[146.65,3.408],[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[146.51,27.26]],[[146.7,0.04838761],[146.72,1.2295],[146.73,35.97],[146.77,7.4028],[146.85,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803234240,[[146.65,3.48153041],[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[146.51,27.26]],[[146.7,0.04838761],[146.72,1.2295],[146.73,35.97],[146.74,3.38471707],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803234545,[[146.65,3.4081],[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[146.51,27.26]],[[146.7,0.04838761],[146.72,1.2295],[146.73,35.97],[146.74,3.38471707],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803234740,[[146.65,6.75429627],[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[146.51,27.26]],[[146.7,0.04838761],[146.72,1.2295],[146.73,35.97],[146.74,3.38471707],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803235037,[[146.66,3.4079],[146.65,3.34619627],[146.63,35.97],[146.62,8.7509],[146.53,6.8221]],[[146.7,0.04838761],[146.72,1.2295],[146.73,35.97],[146.74,3.38471707],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803235231,[[146.66,3.4079],[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[145.48,54.53008797]],[[146.7,0.04838761],[146.72,1.2295],[146.73,35.97],[146.74,3.38471707],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803235431,[[146.66,3.4079],[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[145.84,19.77773235]],[[146.7,0.04838761],[146.72,1.2295],[146.73,35.97],[146.74,3.38471707],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803235636,[[146.66,3.4079],[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[145.84,45.29809447]],[[146.7,0.04838761],[146.72,1.2295],[146.73,35.97],[146.74,3.38471707],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803235836,[[146.65,3.36926205],[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[145.84,45.29809447]],[[146.7,0.04838761],[146.72,1.2295],[146.74,3.38471707],[146.76,35.97],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803236033,[[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[145.84,45.29809447],[145.48,122.69170234]],[[146.7,0.04838761],[146.72,1.2295],[146.74,39.35471707],[146.77,7.4028],[147.13,93.89645273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803236331,[[146.63,35.97],[146.62,8.7509],[146.53,6.8221],[146.45,10.2388],[146.44,13.6519]],[[146.7,0.04838761],[146.72,1.2295],[146.74,39.35471707],[146.77,7.4028],[146.82,72.92262852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803236535,[[146.63,39.34437422],[146.62,8.7509],[146.53,6.8221],[146.45,10.2388],[146.44,13.6519]],[[146.7,0.04838761],[146.72,1.2295],[146.73,1.2225],[146.74,39.35471707],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803236746,[[146.65,3.4081],[146.63,39.34437422],[146.62,8.7509],[146.53,6.8221],[146.45,10.2388]],[[146.7,0.04838761],[146.72,1.2295],[146.73,1.2225],[146.74,39.35471707],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803237647,[[146.63,39.34437422],[146.62,8.7509],[146.53,6.8221],[146.45,10.2388],[145.48,54.53008797]],[[146.7,0.04838761],[146.72,1.2295],[146.73,1.2225],[146.74,39.35471707],[146.77,7.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803238043,[[146.6,35.97],[146.53,6.8221],[146.43,35.97],[145.5,68.16115015],[145.48,54.53008797]],[[146.7,0.04838761],[146.71,35.97],[146.72,1.2295],[146.73,1.2225],[146.74,3.38471707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803238249,[[146.6,39.40037419],[146.58,6.16],[146.56,2.6213],[146.54,0.4568],[146.53,6.8221]],[[146.66,0.04505409],[146.71,35.97],[146.72,1.2295],[146.73,1.2225],[146.74,3.38471707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803238444,[[146.58,42.13],[146.56,2.6213],[146.54,0.4568],[146.47,6.8245],[146.46,37.71717185]],[[146.66,0.04505409],[146.69,35.97],[146.7,1.2201],[146.71,6.16],[146.72,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803238647,[[146.58,35.97],[146.57,6.16],[146.56,2.6213],[146.54,0.4568],[146.5,39.40721445]],[[146.66,0.04505409],[146.69,35.97],[146.7,1.2201],[146.71,6.16],[146.72,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803238847,[[146.56,38.5913],[146.54,0.4568],[146.5,39.40721445],[146.36,80.13843491],[146.34,95.65444136]],[[146.66,0.04505409],[146.69,35.97],[146.7,1.2201],[146.71,6.16],[146.72,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803239046,[[146.56,44.7513],[146.54,0.4568],[146.5,39.40721445],[146.44,13.6519],[146.43,35.97]],[[146.62,0.04699549],[146.67,35.97],[146.7,1.2201],[146.71,6.16],[146.72,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803239350,[[146.56,44.7513],[146.54,0.4568],[146.5,39.40721445],[146.44,13.6519],[146.43,35.97]],[[146.61,3.4093],[146.62,0.04699549],[146.66,1.2744],[146.67,35.97],[146.7,1.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803239550,[[146.57,3.4099],[146.56,44.7513],[146.54,0.4568],[146.5,39.40721445],[146.44,13.6519]],[[146.61,3.4093],[146.62,0.04699549],[146.66,1.2744],[146.67,35.97],[146.7,1.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803239951,[[146.57,3.4099],[146.56,44.7513],[146.54,0.4568],[146.5,39.40721445],[146.44,13.6519]],[[146.62,3.45599549],[146.66,1.2744],[146.67,35.97],[146.7,1.2201],[146.86,64.81858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803240251,[[146.59,35.97],[146.58,3.38607173],[146.56,8.7813],[146.54,0.4568],[146.5,39.40721445]],[[146.62,0.04699549],[146.66,1.2744],[146.69,35.97],[146.7,1.2201],[146.76,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803240546,[[146.59,35.97],[146.56,8.7813],[146.54,0.4568],[146.5,39.40721445],[146.43,39.12306591]],[[146.62,0.04699549],[146.66,1.2744],[146.69,35.97],[146.7,1.2201],[146.76,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803241048,[[146.59,35.97],[146.56,8.7813],[146.54,0.4568],[146.5,39.40721445],[146.43,39.12306591]],[[146.62,0.04699549],[146.7,1.2201],[146.76,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803241049,[[146.59,35.97],[146.58,3.33324955],[146.56,8.7813],[146.54,0.4568],[146.5,39.40721445]],[[146.62,0.04699549],[146.7,1.2201],[146.71,35.97],[146.76,339.0],[146.88,73.52858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803241346,[[146.61,35.97],[146.58,3.33324955],[146.56,8.7813],[146.54,0.4568],[146.5,39.40721445]],[[146.7,7.3801],[146.71,37.2323],[146.76,339.0],[146.88,35.97],[146.89,71.51219187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803241550,[[146.61,35.97],[146.58,3.33324955],[146.57,35.97],[146.56,8.7813],[146.54,0.4568]],[[146.7,7.3801],[146.71,37.2323],[146.76,339.0],[146.82,83.13592852],[146.88,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803241747,[[146.63,35.97],[146.58,3.33324955],[146.57,35.97],[146.56,8.7813],[146.54,0.4568]],[[146.7,1.2201],[146.71,1.2623],[146.73,35.97],[146.76,339.0],[146.82,76.31892852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803241946,[[146.63,35.97],[146.57,35.97],[146.56,8.7813],[146.54,0.4568],[146.46,3.15306591]],[[146.71,1.2623],[146.72,7.3895],[146.73,35.97],[146.76,339.0],[146.82,76.31892852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803242251,[[146.64,3.4085],[146.63,35.97],[146.57,35.97],[146.56,8.7813],[146.54,0.4568]],[[146.71,1.2623],[146.72,7.3895],[146.73,35.97],[146.75,1.3054],[146.76,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803242451,[[146.66,0.04473067],[146.64,3.4085],[146.63,39.30665839],[146.57,35.97],[146.56,8.7813]],[[146.68,0.04296582],[146.71,1.2623],[146.72,7.3895],[146.73,35.97],[146.74,3.38471707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803242948,[[146.66,0.04473067],[146.63,35.97],[146.62,3.41812343],[146.57,35.97],[146.56,8.7813]],[[146.68,0.04296582],[146.71,1.2623],[146.72,1.2295],[146.92,6.34131494],[146.94,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803243147,[[146.66,0.04473067],[146.65,35.97],[146.62,9.57812343],[146.57,35.97],[146.56,9.4416]],[[146.68,0.04296582],[146.72,1.2295],[146.75,7.4654],[146.76,374.97],[146.82,66.10562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803243351,[[146.66,0.04473067],[146.65,35.97],[146.63,1.3385],[146.62,9.57812343],[146.57,35.97]],[[146.68,0.04296582],[146.72,1.2295],[146.75,7.4654],[146.76,339.0],[146.82,66.10562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803243352,[[146.66,0.04473067],[146.65,35.97],[146.63,1.3385],[146.62,9.57812343],[146.57,35.97]],[[146.68,0.04296582],[146.72,1.2295],[146.75,7.4654],[146.76,339.0],[146.78,37.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803243553,[[146.66,0.04473067],[146.65,35.97],[146.63,1.3385],[146.62,9.57812343],[146.57,35.97]],[[146.68,0.04296582],[146.72,1.2295],[146.75,7.4654],[146.76,339.0],[146.77,3.48629502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803243942,[[146.66,3.45263067],[146.65,35.97],[146.63,1.3385],[146.62,9.57812343],[146.57,35.97]],[[146.68,0.04296582],[146.72,1.2295],[146.75,7.4654],[146.76,339.0],[146.77,3.48629502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803244848,[[146.66,3.45263067],[146.65,35.97],[146.63,1.3385],[146.62,9.57812343],[146.57,35.97]],[[146.68,0.04296582],[146.72,1.2295],[146.75,1.3054],[146.76,345.14],[146.77,3.48629502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803245247,[[146.67,3.4078],[146.66,0.04473067],[146.65,35.97],[146.63,1.3385],[146.62,9.57812343]],[[146.68,0.04296582],[146.72,1.2295],[146.75,1.3054],[146.76,6.14],[146.77,3.48629502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803245448,[[146.67,39.3778],[146.66,0.04473067],[146.63,1.3385],[146.62,9.57812343],[146.5,52.79488036]],[[146.75,1.3054],[146.76,6.14],[146.86,27.26],[146.88,42.787],[146.94,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803245655,[[146.67,39.3778],[146.63,1.796],[146.62,9.57812343],[146.5,52.79488036],[146.39,12.67073532]],[[146.75,1.3054],[146.77,4.73954483],[146.86,27.26],[146.88,42.787],[146.94,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803245951,[[146.67,35.97],[146.66,3.4078],[146.63,1.796],[146.62,9.57812343],[146.5,49.64181445]],[[146.75,1.3054],[146.77,4.73954483],[146.78,43.3723],[146.86,27.26],[146.88,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803246545,[[146.7,0.04776275],[146.67,35.97],[146.66,3.4078],[146.63,3.0909],[146.62,9.57812343]],[[146.72,0.04964926],[146.75,1.3054],[146.77,4.73954483],[146.78,43.3723],[146.86,34.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803246750,[[146.7,0.04776275],[146.67,35.97],[146.63,3.0909],[146.62,9.57812343],[146.5,52.79488036]],[[146.72,0.04964926],[146.75,1.3054],[146.77,1.256],[146.78,43.3723],[146.86,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803246950,[[146.7,0.04776275],[146.67,35.97],[146.63,3.0909],[146.62,9.57812343],[146.51,30.41306591]],[[146.72,0.04964926],[146.75,1.3054],[146.77,4.73715907],[146.78,43.3723],[146.86,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803247149,[[146.7,0.04776275],[146.67,35.97],[146.63,3.0909],[146.62,9.57812343],[146.51,27.26]],[[146.72,0.04964926],[146.75,1.3054],[146.77,4.73715907],[146.78,43.3723],[146.86,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803247454,[[146.7,0.04776275],[146.67,35.97],[146.63,3.0909],[146.62,9.57812343],[146.51,27.26]],[[146.72,0.04964926],[146.75,1.3054],[146.77,4.73715907],[146.78,43.3723],[146.86,34.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803247761,[[146.7,0.04776275],[146.69,35.97],[146.65,35.97],[146.63,3.0909],[146.62,9.57812343]],[[146.72,0.04964926],[146.75,1.3054],[146.77,4.73715907],[146.78,43.3723],[146.86,34.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803247762,[[146.7,0.04776275],[146.69,35.97],[146.65,35.97],[146.63,3.0909],[146.62,9.57812343]],[[146.72,0.04964926],[146.75,1.3054],[146.77,1.256],[146.78,7.4023],[146.8,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803248059,[[146.7,0.04776275],[146.69,35.97],[146.63,3.0909],[146.62,9.57812343],[146.51,30.41306591]],[[146.72,0.04964926],[146.75,1.3054],[146.77,1.256],[146.78,7.4023],[146.79,229.45253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803248257,[[146.7,0.04776275],[146.63,3.0909],[146.62,9.57812343],[146.51,30.41306591]],[[146.72,0.04964926],[146.75,1.3054],[146.77,1.256],[146.78,7.4023],[146.79,229.45253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803248258,[[146.7,0.04776275],[146.67,39.3777],[146.63,3.0909],[146.62,9.57812343],[146.51,30.41306591]],[[146.72,0.04964926],[146.75,1.3054],[146.77,1.256],[146.78,43.3723],[146.79,229.45253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803248859,[[146.7,0.04776275],[146.67,35.97],[146.66,3.4078],[146.63,3.0909],[146.62,9.57812343]],[[146.72,0.04964926],[146.75,1.3054],[146.77,1.256],[146.78,43.3723],[146.79,229.45253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803249958,[[146.7,0.04776275],[146.66,32.2178],[146.63,3.0909],[146.62,9.57812343],[146.57,28.81]],[[146.72,0.04964926],[146.75,30.1154],[146.77,1.256],[146.78,7.4023],[146.79,229.45253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803251760,[[146.7,0.04776275],[146.66,28.81],[146.65,3.4082],[146.63,3.0909],[146.62,9.57812343]],[[146.72,0.04964926],[146.75,30.1154],[146.77,1.256],[146.78,7.4023],[146.79,229.45253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803252365,[[146.7,0.04776275],[146.66,32.218],[146.63,3.0909],[146.62,9.57812343],[145.25,2.50353845]],[[146.72,0.04964926],[146.75,30.1154],[146.77,1.256],[146.78,7.4023],[146.79,229.45253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803252663,[[146.7,0.04776275],[146.66,28.81],[146.63,3.0909],[146.62,9.57812343],[145.25,2.50353845]],[[146.72,0.04964926],[146.75,30.1154],[146.77,1.256],[146.78,7.4023],[146.79,229.45253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803252869,[[146.7,0.04776275],[146.66,28.81],[146.65,3.4081],[146.63,3.0909],[146.62,9.57812343]],[[146.72,0.04964926],[146.75,30.1154],[146.77,1.256],[146.78,7.4023],[146.79,229.45253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803253367,[[146.7,0.04776275],[146.66,32.218],[146.63,3.0909],[146.62,9.57812343]],[[146.72,0.04964926],[146.75,30.1154],[146.77,1.256],[146.78,7.4023],[146.79,229.45253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803253763,[[146.7,0.04776275],[146.66,32.218],[146.63,3.0909],[146.62,9.57812343],[146.5,16.82488036]],[[146.72,0.04964926],[146.75,30.1154],[146.77,1.256],[146.78,7.4023],[146.79,229.45253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803254067,[[146.7,0.04776275],[146.66,28.81],[146.65,3.4082],[146.63,3.0909],[146.62,9.57812343]],[[146.72,0.04964926],[146.75,30.1154],[146.77,1.256],[146.78,7.4023],[146.79,229.45253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803255273,[[146.7,0.04776275],[146.66,28.81],[146.65,3.4082],[146.63,3.0909],[146.62,9.57812343]],[[146.71,3.4068],[146.72,0.04964926],[146.75,30.1154],[146.77,1.256],[146.78,7.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803255662,[[146.7,0.04776275],[146.66,28.81],[146.64,3.4084],[146.63,2.6334],[146.62,9.57812343]],[[146.71,3.4068],[146.72,0.04964926],[146.75,30.1154],[146.77,1.256],[146.78,7.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803255869,[[146.64,28.81],[146.63,2.6334],[146.58,0.4592],[146.51,34.083],[146.5,3.43721445]],[[146.71,3.4068],[146.72,0.04964926],[146.75,30.1154],[146.77,1.256],[146.78,7.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803255870,[[146.64,28.81],[146.63,2.6334],[146.58,0.4592],[146.51,34.083],[146.5,3.43721445]],[[146.66,3.408],[146.71,3.405946],[146.72,0.04964926],[146.73,28.81],[146.75,1.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803256063,[[146.64,28.81],[146.63,2.6334],[146.62,3.38584086],[146.6,6.14],[146.58,0.4592]],[[146.66,3.408],[146.73,28.81],[146.75,1.3054],[146.78,346.4023],[146.92,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803256271,[[146.64,28.81],[146.63,2.6334],[146.62,3.38584086],[146.6,6.14],[146.58,0.4592]],[[146.66,3.408],[146.72,1.2973],[146.73,28.81],[146.75,1.3054],[146.78,345.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803256573,[[146.64,28.81],[146.63,2.6334],[146.62,6.79464086],[146.6,6.14],[146.58,0.4592]],[[146.66,3.408],[146.72,1.2973],[146.73,28.81],[146.75,1.3054],[146.78,345.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803256770,[[146.63,1.3385],[146.62,32.19584086],[146.6,6.14],[146.58,0.4592],[146.44,51.36907185]],[[146.65,3.4082],[146.71,32.17675802],[146.72,1.2973],[146.75,8.1176],[146.78,345.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803256966,[[146.63,0.04219856],[146.62,28.81],[146.59,1.2754],[146.58,0.4592],[146.49,6.817]],[[146.65,3.45800248],[146.71,32.17675802],[146.72,7.4373],[146.75,8.1176],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803257170,[[146.63,0.04219856],[146.62,28.81],[146.6,3.40117529],[146.59,7.4154],[146.58,1.8047]],[[146.65,0.04980248],[146.71,32.17675802],[146.72,7.4373],[146.75,8.1176],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803257370,[[146.63,0.04219856],[146.62,28.81],[146.6,3.40117529],[146.59,7.4154],[146.58,1.8047]],[[146.65,3.45820248],[146.71,32.17675802],[146.72,7.4373],[146.75,8.1176],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803257767,[[146.63,0.04219856],[146.62,28.81],[146.61,3.4091],[146.6,3.40117529],[146.59,7.4154]],[[146.65,3.45820248],[146.71,32.17675802],[146.72,7.4373],[146.75,8.1176],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803258164,[[146.63,0.04219856],[146.62,28.81],[146.61,3.4091],[146.6,3.40117529],[146.59,1.2754]],[[146.65,3.45820248],[146.71,32.17675802],[146.72,7.4373],[146.75,8.1176],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803259368,[[146.63,0.04219856],[146.62,28.81],[146.61,3.4091],[146.6,3.40117529],[146.59,1.2754]],[[146.65,3.45820248],[146.71,32.17675802],[146.72,7.4373],[146.75,8.1176],[146.77,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803259567,[[146.63,0.04219856],[146.6,32.2193],[146.59,1.2754],[146.58,1.8047],[146.5,32.24721445]],[[146.64,3.4085],[146.65,0.04980248],[146.71,32.17675802],[146.72,7.4373],[146.73,28.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803259767,[[146.63,0.04219856],[146.6,32.2193],[146.59,1.2754],[146.58,7.4855],[146.5,32.24721445]],[[146.64,3.4085],[146.65,0.04980248],[146.71,32.17675802],[146.72,7.4373],[146.73,28.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803260073,[[146.63,0.04219856],[146.6,28.81],[146.58,10.97953219],[146.52,0.5082],[146.5,32.24721445]],[[146.64,3.4085],[146.65,0.04980248],[146.69,28.81],[146.71,3.36675802],[146.72,7.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803260261,[[146.63,0.04219856],[146.6,28.81],[146.59,3.4095],[146.58,10.97953219],[146.52,1.843]],[[146.64,3.4085],[146.65,0.04980248],[146.69,28.81],[146.71,3.36675802],[146.72,7.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803260464,[[146.63,0.04219856],[146.6,28.81],[146.58,10.97953219],[146.57,28.81],[146.52,1.843]],[[146.64,3.4085],[146.65,0.04980248],[146.71,32.17675802],[146.72,7.4373],[146.77,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803260668,[[146.63,0.04219856],[146.62,28.81],[146.58,10.97953219],[146.57,28.81],[146.52,1.843]],[[146.65,3.45810248],[146.71,28.81],[146.72,7.4373],[146.77,339.0],[146.88,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803260867,[[146.63,0.04219856],[146.62,28.81],[146.59,1.3348],[146.58,10.97953219],[146.57,28.81]],[[146.65,3.45810248],[146.71,28.81],[146.72,7.4373],[146.77,339.0],[146.88,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803261170,[[146.63,0.04219856],[146.62,28.81],[146.59,1.3348],[146.58,10.97953219],[146.44,20.4689]],[[146.65,0.04980248],[146.7,1.3217],[146.71,32.19302551],[146.72,7.4373],[146.77,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803261373,[[146.63,0.04219856],[146.51,27.26],[146.5,3.43721445],[146.46,6.8251],[146.45,3.15306591]],[[146.65,0.04980248],[146.67,28.81],[146.7,1.3217],[146.71,3.38302551],[146.72,7.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803261572,[[146.56,34.95],[146.53,1.3017],[146.52,1.843],[146.51,27.26],[146.5,32.24721445]],[[146.65,28.81],[146.66,2.5428],[146.7,1.3217],[146.71,3.38302551],[146.72,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803261768,[[146.56,34.95],[146.53,1.3017],[146.52,1.843],[146.51,27.26],[146.5,32.24721445]],[[146.6,3.4095],[146.65,28.81],[146.66,8.6828],[146.7,1.3217],[146.71,3.38302551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803261968,[[146.56,34.95],[146.53,1.3017],[146.52,1.843],[146.51,27.26],[146.5,32.24721445]],[[146.66,8.6828],[146.67,28.81],[146.7,1.3217],[146.71,3.38302551],[146.83,13.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803262168,[[146.56,34.95],[146.53,1.3017],[146.52,1.843],[146.51,27.26],[146.5,32.24721445]],[[146.66,8.6828],[146.67,28.81],[146.7,1.3217],[146.71,3.38302551],[146.75,13.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803262477,[[146.56,38.3602],[146.53,1.3017],[146.52,1.843],[146.51,27.26],[146.5,32.24721445]],[[146.61,3.4092],[146.62,0.04499555],[146.66,8.6828],[146.67,28.81],[146.7,1.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803262866,[[146.56,34.95],[146.55,80.93674715],[146.53,1.3017],[146.52,1.843],[146.51,27.26]],[[146.62,0.04499555],[146.66,8.6828],[146.67,28.81],[146.7,1.3217],[147.71,54.30019381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803263070,[[146.56,28.81],[146.53,1.3017],[146.52,1.843],[146.51,27.26],[146.37,153.59717185]],[[146.62,0.04499555],[146.65,28.81],[146.66,8.6828],[146.7,1.3217],[146.75,6.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803263374,[[146.56,28.81],[146.54,3.4106],[146.53,7.4417],[146.52,1.843],[146.51,27.26]],[[146.59,3.4098],[146.62,0.04499555],[146.65,28.81],[146.66,8.6828],[146.7,1.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803263572,[[146.56,28.81],[146.54,3.4106],[146.53,7.4417],[146.52,1.843],[146.51,27.26]],[[146.59,3.45447045],[146.65,28.81],[146.66,8.6828],[146.73,62.887],[147.49,187.79290546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803263878,[[146.56,28.81],[146.54,3.4106],[146.53,7.4417],[146.52,1.843],[146.51,27.26]],[[146.59,3.45447045],[146.65,28.81],[146.66,8.6828],[146.73,62.887],[146.85,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803265072,[[146.56,28.81],[146.54,3.4106],[146.53,1.3017],[146.52,1.843],[146.51,27.26]],[[146.58,3.4099],[146.59,0.04467045],[146.65,28.81],[146.66,8.6828],[146.7,6.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803265376,[[146.54,3.4106],[146.51,27.26],[146.5,3.43721445],[146.41,3.15306591],[146.4,9.42873103]],[[146.59,0.04467045],[146.65,28.81],[146.66,8.6828],[146.7,6.8142],[146.88,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803265572,[[146.54,3.4106],[146.51,27.26],[146.5,3.43721445],[146.4,9.42873103]],[[146.59,0.04467045],[146.66,8.6828],[146.7,6.8142],[146.88,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803265573,[[146.54,3.4106],[146.53,28.81],[146.51,33.4],[146.5,3.43721445],[146.47,3.143]],[[146.58,3.41],[146.59,0.04467045],[146.63,28.81],[146.66,8.6828],[146.7,6.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803265877,[[146.53,28.81],[146.51,33.4],[146.5,3.43721445],[146.47,3.143]],[[146.58,3.41],[146.59,0.04467045],[146.63,28.81],[146.66,8.6828],[146.7,6.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803265878,[[146.55,3.4105],[146.53,28.81],[146.51,33.4],[146.5,3.43721445],[146.47,3.143]],[[146.58,3.41],[146.59,0.04467045],[146.63,28.81],[146.66,8.6828],[146.7,6.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803266672,[[146.55,3.4105],[146.53,28.81],[146.51,33.4],[146.5,3.43721445],[146.47,3.143]],[[146.58,3.41],[146.59,0.04467045],[146.62,1.2855],[146.63,28.81],[146.66,8.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803267375,[[146.55,3.4105],[146.53,28.81],[146.51,33.4],[146.5,3.43721445],[146.47,3.143]],[[146.59,3.45437045],[146.62,1.2855],[146.63,28.81],[146.66,8.6828],[146.83,13.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803267576,[[146.55,3.4105],[146.53,28.81],[146.51,33.4],[146.5,3.43721445],[146.47,3.143]],[[146.59,3.45437045],[146.62,1.2855],[146.63,32.2077111],[146.66,8.6828],[146.83,13.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803267774,[[146.54,3.4107],[146.53,28.81],[146.51,33.4],[146.5,3.43721445],[146.47,3.143]],[[146.59,0.04467045],[146.62,1.2855],[146.63,32.2077111],[146.66,8.6828],[146.83,13.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803267973,[[146.54,3.4107],[146.53,28.81],[146.51,33.4],[146.5,3.43721445],[146.47,3.143]],[[146.58,3.41],[146.59,0.04467045],[146.62,1.2855],[146.63,32.2077111],[146.66,8.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803268175,[[146.54,3.4107],[146.53,28.81],[146.51,6.14],[146.5,3.43721445],[146.47,3.143]],[[146.58,3.41],[146.59,0.04467045],[146.62,1.2855],[146.63,32.2077111],[146.66,8.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803268880,[[146.54,3.4107],[146.53,28.81],[146.5,9.57721445],[146.47,3.143],[146.29,674.61147001]],[[146.58,3.41],[146.59,0.04467045],[146.62,1.2855],[146.63,32.2077111],[146.66,8.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803269275,[[146.54,3.4107],[146.53,28.81],[146.5,9.57721445],[146.47,3.143],[146.36,44.3936]],[[146.58,3.41],[146.59,0.04467045],[146.62,1.2855],[146.63,32.2077111],[146.66,8.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803270867,[[146.57,28.81],[146.5,38.38721445],[146.47,3.143],[146.43,80.32626386],[146.39,12.58179694]],[[146.59,0.04467045],[146.66,2.5428],[146.68,6.14],[146.69,28.81],[146.7,6.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803271070,[[146.58,32.17132978],[146.5,38.38721445],[146.47,3.143],[146.43,80.32626386],[146.39,12.58179694]],[[146.66,2.5428],[146.68,6.14],[146.69,30.0836],[146.7,6.8142],[146.88,79.61343515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803271268,[[146.58,28.81],[146.5,38.38721445],[146.47,3.143],[146.43,80.32626386],[146.39,12.58179694]],[[146.66,2.5428],[146.68,6.14],[146.69,30.0836],[146.7,6.8142],[146.88,79.61343515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803271575,[[146.58,32.2197],[146.5,38.38721445],[146.47,3.143],[146.43,80.32626386],[146.41,3.15306591]],[[146.66,2.5428],[146.68,6.14],[146.69,30.0836],[146.7,6.8142],[146.87,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803271772,[[146.58,32.2197],[146.5,38.38721445],[146.47,3.143],[146.43,80.32626386],[146.41,3.15306591]],[[146.66,2.5428],[146.68,6.14],[146.69,30.0836],[146.7,6.8142],[146.77,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803272169,[[146.61,28.85590187],[146.58,3.34871115],[146.56,6.14],[146.5,39.07051445],[146.47,3.143]],[[146.63,0.04873712],[146.69,1.2736],[146.71,32.19302551],[146.73,27.26],[146.75,6.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803272371,[[146.61,0.04590187],[146.59,2.6702],[146.56,6.14],[146.5,10.26051445],[146.47,0.5504]],[[146.63,0.04831377],[146.69,30.0836],[146.7,6.14],[146.71,3.38302551],[146.72,567.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803272573,[[146.61,0.04590187],[146.59,1.3238],[146.58,32.2197],[146.56,6.14],[146.5,39.07051445]],[[146.63,0.04831377],[146.69,30.0836],[146.7,6.14],[146.71,3.38302551],[146.72,567.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803272879,[[146.61,0.04590187],[146.6,28.81],[146.59,4.75845424],[146.57,1.3464],[146.56,6.14]],[[146.63,0.04831377],[146.69,1.2736],[146.7,6.14],[146.71,3.38302551],[146.72,567.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803273173,[[146.62,32.2189],[146.61,0.04590187],[146.59,4.75845424],[146.57,30.7071],[146.56,6.14]],[[146.67,3.4078],[146.69,1.2736],[146.71,3.38302551],[146.72,596.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803273174,[[146.62,32.2189],[146.61,0.04590187],[146.59,4.75845424],[146.57,30.7071],[146.56,6.14]],[[146.67,3.4078],[146.69,1.2736],[146.71,3.38302551],[146.72,596.3838],[146.91,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803273474,[[146.62,28.81],[146.59,4.75845424],[146.57,30.7071],[146.56,6.14],[146.46,3.15306591]],[[146.69,1.2736],[146.71,6.14],[146.72,596.3838],[146.82,86.53222852],[146.92,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803273675,[[146.62,28.81],[146.59,4.75845424],[146.57,30.7071],[146.56,6.14],[146.46,8.26695862]],[[146.69,1.2736],[146.71,6.14],[146.72,596.3838],[146.82,86.53222852],[146.92,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803273877,[[146.66,28.81],[146.59,4.75845424],[146.57,30.7071],[146.56,6.14],[146.55,6.821]],[[146.8,226.0],[146.82,72.91472852],[146.85,27.28],[146.87,339.0],[146.9,10.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803274078,[[146.67,28.81],[146.59,4.75845424],[146.57,30.7071],[146.55,6.821],[146.49,3.15306591]],[[146.78,39.9938373],[146.8,226.0],[146.82,72.91472852],[146.85,27.28],[146.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803274282,[[146.71,0.04515071],[146.67,32.2177],[146.62,6.12],[146.59,4.75845424],[146.57,30.7071]],[[146.72,3.4066],[146.74,0.04391121],[146.78,42.13965367],[146.8,226.0],[146.82,72.91472852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803274471,[[146.71,0.04515071],[146.67,28.81],[146.63,0.5497],[146.62,6.12],[146.59,4.75845424]],[[146.72,3.4066],[146.74,0.04391121],[146.78,42.13965367],[146.8,226.0],[146.82,72.91472852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803274768,[[146.71,0.04515071],[146.67,32.21073968],[146.65,28.81],[146.63,0.5497],[146.62,6.12]],[[146.74,0.04391121],[146.78,42.13965367],[146.8,226.0],[146.82,72.91472852],[146.88,28.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803274968,[[146.71,0.04515071],[146.69,28.81],[146.67,3.40073968],[146.65,28.81],[146.64,1.2242]],[[146.74,0.04391121],[146.78,42.13965367],[146.8,226.0],[146.82,72.91472852],[146.87,345.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803275268,[[146.71,0.04515071],[146.65,28.81],[146.64,1.2242],[146.5,10.25421445],[146.49,13.38866591]],[[146.74,0.04391121],[146.76,28.81],[146.78,13.32965367],[146.8,254.81],[146.82,72.91472852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803275472,[[146.71,0.04515071],[146.65,28.81],[146.64,7.3442],[146.5,10.25421445],[146.49,10.2356]],[[146.74,28.85391121],[146.78,13.32965367],[146.8,254.81],[146.82,72.91472852],[146.95,173.17977218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803275672,[[146.71,0.04515071],[146.65,28.81],[146.64,10.7525],[146.5,10.25421445],[146.49,10.2356]],[[146.72,3.4066],[146.74,28.85391121],[146.78,13.32965367],[146.8,254.81],[146.82,72.91472852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803275879,[[146.64,3.4083],[146.5,10.25421445],[146.49,10.2356],[146.34,47.59661458],[146.33,148.69042523]],[[146.74,28.81],[146.78,13.32965367],[146.8,254.81],[146.82,72.91472852],[146.83,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803276070,[[146.63,28.81],[146.6,7.3442],[146.58,0.5497],[146.57,28.81],[146.5,10.25421445]],[[146.72,28.81],[146.78,12.08595367],[146.8,254.81],[146.81,339.0],[146.82,72.91472852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803276278,[[146.63,28.81],[146.62,3.4088],[146.6,7.3442],[146.58,0.5497],[146.57,28.81]],[[146.67,3.4079],[146.72,28.81],[146.78,12.08595367],[146.8,254.81],[146.81,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803276480,[[146.61,28.81],[146.6,7.3442],[146.58,0.5497],[146.57,28.81],[146.39,63.06333491]],[[146.71,2.5676],[146.72,34.93],[146.78,3.39835367],[146.8,254.81],[146.81,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803276682,[[146.61,28.81],[146.6,7.3442],[146.59,3.35063356],[146.58,0.5497],[146.57,28.81]],[[146.71,2.5676],[146.72,34.93],[146.78,3.39835367],[146.8,254.81],[146.81,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803276978,[[146.65,0.05126245],[146.57,34.93],[146.5,32.24721445],[146.49,10.2356],[146.43,83.47932977]],[[146.67,0.04905205],[146.69,28.81],[146.71,2.5676],[146.72,6.12],[146.73,28.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803277180,[[146.65,0.05126245],[146.57,34.93],[146.51,1.9396],[146.5,32.24721445],[146.49,10.2356]],[[146.67,0.04905205],[146.68,3.48663588],[146.69,28.81],[146.71,2.5676],[146.72,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803277380,[[146.65,0.05126245],[146.57,34.93],[146.51,1.9396],[146.5,32.24721445],[146.49,10.2356]],[[146.67,28.85905205],[146.68,3.48663588],[146.71,2.5676],[146.72,6.12],[146.77,60.7837812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803277577,[[146.58,3.4098],[146.57,34.93],[146.51,1.9396],[146.5,32.24721445],[146.49,10.2356]],[[146.63,3.4087],[146.67,28.81],[146.68,3.48663588],[146.71,2.5676],[146.72,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803277777,[[146.57,34.93],[146.51,1.9396],[146.5,32.24721445],[146.49,10.2356],[146.42,233.12130953]],[[146.67,28.81],[146.68,3.48663588],[146.71,2.5676],[146.72,6.12],[146.79,14.35395497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803277978,[[146.57,6.12],[146.55,28.81],[146.51,1.9396],[146.5,32.24721445],[146.49,10.2356]],[[146.61,3.4092],[146.67,28.81],[146.68,3.48663588],[146.71,2.5676],[146.72,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803278285,[[146.55,28.81],[146.53,6.12],[146.51,1.9396],[146.5,32.24721445],[146.43,87.15276386]],[[146.61,3.4092],[146.65,28.81],[146.66,6.12],[146.68,3.48663588],[146.71,228.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803278476,[[146.56,3.4102],[146.55,28.81],[146.53,6.12],[146.52,1.2552],[146.51,1.9396]],[[146.59,0.04477708],[146.61,3.4092],[146.65,28.81],[146.66,6.12],[146.68,3.48663588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803278881,[[146.55,28.81],[146.53,6.12],[146.52,1.2552],[146.51,1.9396],[146.4,6.818]],[[146.59,0.04477708],[146.6,3.4096],[146.65,28.81],[146.66,6.12],[146.68,3.48663588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803279072,[[146.55,32.2205],[146.53,6.12],[146.52,1.2552],[146.51,1.9396],[146.4,6.818]],[[146.59,0.04477708],[146.6,3.4096],[146.64,1.2698],[146.65,28.81],[146.66,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803279479,[[146.57,28.81],[146.53,6.12],[146.52,1.2552],[146.51,1.9396],[146.4,6.818]],[[146.59,0.04477708],[146.61,3.4092],[146.64,1.2698],[146.66,6.12],[146.67,28.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803279683,[[146.57,32.22],[146.53,6.12],[146.52,1.2552],[146.51,1.9396],[146.4,9.97106591]],[[146.59,0.04477708],[146.66,6.12],[146.67,28.81],[146.87,51.17158109],[146.9,68.93827085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803279879,[[146.57,32.22],[146.53,6.12],[146.52,1.2552],[146.51,1.9396],[146.41,13.39456591]],[[146.59,0.04477708],[146.66,6.12],[146.67,28.81],[146.7,1.3127],[146.77,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803280080,[[146.57,39.41],[146.53,6.12],[146.52,37.2552],[146.51,1.9396],[146.5,3.43721445]],[[146.59,0.04477708],[146.61,3.4092],[146.66,6.12],[146.68,39.48663588],[146.7,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803280887,[[146.57,36.0],[146.56,3.4102],[146.53,6.12],[146.52,1.2552],[146.51,1.9396]],[[146.59,0.04477708],[146.61,3.4092],[146.66,6.12],[146.68,39.48663588],[146.7,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803281183,[[146.53,36.0],[146.52,1.2552],[146.51,1.9396],[146.5,9.55721445],[146.4,6.818]],[[146.59,0.04477708],[146.65,1.2471],[146.66,42.12],[146.68,3.48663588],[146.7,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803281980,[[146.55,3.4104],[146.53,36.0],[146.52,1.2552],[146.51,1.9396],[146.5,9.55721445]],[[146.59,3.45447708],[146.65,1.2471],[146.66,42.12],[146.68,3.48663588],[146.7,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803282184,[[146.55,3.4104],[146.53,36.0],[146.52,1.2552],[146.51,1.9396],[146.5,9.55721445]],[[146.59,0.04477708],[146.65,1.2471],[146.66,42.12],[146.68,3.48663588],[146.7,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803282686,[[146.55,3.4104],[146.53,36.0],[146.52,1.2552],[146.51,1.9396],[146.5,9.55721445]],[[146.59,0.04477708],[146.6,3.4096],[146.64,1.2895],[146.65,1.2471],[146.66,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803283280,[[146.55,3.4104],[146.53,36.0],[146.52,1.2552],[146.51,1.9396],[146.5,9.55721445]],[[146.59,3.45447708],[146.64,1.2895],[146.65,1.2471],[146.66,42.12],[146.86,54.57668109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803284080,[[146.55,3.4104],[146.53,36.0],[146.52,1.2552],[146.51,1.9396],[146.5,9.55721445]],[[146.59,3.45447708],[146.64,1.2895],[146.65,1.2471],[146.66,42.12],[146.86,71.59478109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803284280,[[146.55,3.4104],[146.53,36.0],[146.52,1.2552],[146.51,1.3448],[146.5,9.55721445]],[[146.59,3.45447708],[146.64,1.2895],[146.65,1.2471],[146.66,42.12],[146.86,71.59478109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803284478,[[146.53,36.0],[146.52,1.2552],[146.51,1.3448],[146.5,9.55721445],[146.46,0.5957]],[[146.58,3.4099],[146.59,0.04477708],[146.63,1.3207],[146.64,37.2895],[146.65,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803284684,[[146.52,1.2552],[146.51,37.3448],[146.46,0.5957],[146.38,45.42873103],[146.37,229.15306591]],[[146.59,0.04477708],[146.62,36.0],[146.63,1.3207],[146.64,1.2895],[146.65,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803284886,[[146.51,37.3448],[146.49,6.12],[146.48,1.3146],[146.46,0.5957],[146.38,36.0]],[[146.59,0.04477708],[146.62,36.0],[146.63,1.3207],[146.64,1.2895],[146.65,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803285085,[[146.52,3.4111],[146.51,37.3448],[146.49,6.12],[146.48,1.3146],[146.46,0.5957]],[[146.56,3.4105],[146.59,0.04477708],[146.62,36.0],[146.63,1.3207],[146.64,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803285283,[[146.51,37.3448],[146.49,9.53464069],[146.48,1.3146],[146.46,0.5957],[146.34,10.59725086]],[[146.55,0.04307975],[146.62,36.0],[146.63,1.3207],[146.64,1.2895],[146.81,17.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803285587,[[146.49,39.39588455],[146.48,1.3146],[146.47,33.38],[146.46,0.5957],[146.43,80.32626386]],[[146.54,0.05067093],[146.55,3.4107],[146.62,36.0],[146.63,1.3207],[146.64,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803285788,[[146.49,39.39588455],[146.48,2.6133],[146.47,33.38],[146.46,0.5957],[146.43,80.32626386]],[[146.54,0.05067093],[146.55,3.4107],[146.6,6.12],[146.62,36.0],[146.63,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803286186,[[146.49,36.0],[146.48,2.6133],[146.47,33.38],[146.46,0.5957],[146.43,80.32626386]],[[146.54,0.05067093],[146.59,1.2564],[146.6,45.5216819],[146.63,1.3207],[146.68,3.48663588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803286384,[[146.46,39.4756834],[146.44,6.12],[146.43,80.32626386],[146.39,1.9238],[146.36,27.28]],[[146.54,0.05067093],[146.57,36.0],[146.59,1.2564],[146.6,9.5216819],[146.63,227.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803286581,[[146.46,36.0],[146.44,7.3351],[146.43,80.32626386],[146.39,1.9238],[146.36,27.28]],[[146.54,0.05067093],[146.57,36.0],[146.58,1.3171],[146.59,1.2564],[146.6,9.5216819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803286785,[[146.46,36.0],[146.44,10.70643105],[146.43,80.32626386],[146.39,1.9238],[146.36,27.28]],[[146.54,0.05067093],[146.56,1.2464],[146.57,36.0],[146.58,1.3171],[146.59,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803286981,[[146.46,36.0],[146.45,1.3281],[146.44,10.70643105],[146.43,80.32626386],[146.39,0.5957]],[[146.54,0.05067093],[146.56,1.2464],[146.57,36.0],[146.58,1.3171],[146.59,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803287189,[[146.48,36.0],[146.45,1.3281],[146.44,10.70643105],[146.43,80.32626386],[146.39,0.5957]],[[146.54,0.05067093],[146.56,1.2464],[146.57,36.0],[146.58,1.3171],[146.59,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803287394,[[146.48,36.0],[146.45,1.3281],[146.44,10.70643105],[146.43,80.32626386],[146.39,0.5957]],[[146.52,0.04516983],[146.56,1.2464],[146.57,36.0],[146.58,1.3171],[146.59,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803287892,[[146.5,36.0],[146.45,37.9238],[146.44,10.70643105],[146.43,80.32626386],[146.35,3.15306591]],[[146.52,0.04516983],[146.58,1.3171],[146.59,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803287893,[[146.5,36.0],[146.45,37.9238],[146.44,10.70643105],[146.43,80.32626386],[146.35,3.15306591]],[[146.52,0.04516983],[146.58,1.3171],[146.59,1.2564],[146.6,45.5216819],[146.69,13.94536235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803288092,[[146.5,36.0],[146.45,37.9238],[146.44,10.70643105],[146.43,80.32626386],[146.35,3.15306591]],[[146.52,0.04516983],[146.58,1.3171],[146.59,2.5028],[146.93,100.24198387],[149.3,46.27780508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803288290,[[146.51,3.4115],[146.5,36.0],[146.45,37.9238],[146.44,10.70643105],[146.43,80.32626386]],[[146.52,0.04516983],[146.58,1.3171],[146.59,8.6228],[146.62,36.0],[146.68,39.48663588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803288886,[[146.5,39.4117],[146.45,37.9238],[146.44,10.70643105],[146.43,80.32626386],[145.41,68.21695494]],[[146.52,0.04516983],[146.58,1.3171],[146.59,8.6228],[146.62,36.0],[146.68,39.48663588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803289094,[[146.5,36.0],[146.45,37.9238],[146.44,10.70643105],[146.43,80.32626386],[146.35,9.42873103]],[[146.52,0.04516983],[146.58,1.3171],[146.59,8.6228],[146.6,36.0],[146.68,39.48663588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803289292,[[146.5,36.0],[146.45,37.9238],[146.44,10.70643105],[146.43,80.32626386],[146.36,27.28]],[[146.52,0.04516983],[146.58,1.3171],[146.59,8.6228],[146.6,39.34962541],[146.68,39.48663588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803289993,[[146.5,36.0],[146.45,1.9238],[146.44,10.70643105],[146.43,80.32626386],[146.36,27.28]],[[146.52,0.04516983],[146.58,1.3171],[146.59,8.6228],[146.6,39.34962541],[146.68,39.48663588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803290395,[[146.5,36.0],[146.49,3.4118],[146.45,1.9238],[146.44,10.70643105],[146.43,80.32626386]],[[146.52,0.04516983],[146.58,1.3171],[146.59,8.6228],[146.6,39.34962541],[146.68,39.48663588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803291395,[[146.47,36.0],[146.45,1.9238],[146.44,10.70643105],[146.43,80.32626386],[145.4,54.5703712]],[[146.52,0.04516983],[146.58,37.3171],[146.59,8.6228],[146.6,3.34962541],[146.67,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803291694,[[146.47,36.0],[146.45,1.3281],[146.44,4.58643105],[146.43,80.32626386],[145.4,54.5703712]],[[146.52,0.04516983],[146.58,37.3171],[146.59,8.6228],[146.6,3.34962541],[146.67,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803291895,[[146.47,36.0],[146.45,1.3281],[146.44,10.70643105],[146.43,80.32626386],[146.39,0.5968]],[[146.52,0.04516983],[146.58,37.3171],[146.59,8.6228],[146.6,3.34962541],[146.67,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803292403,[[146.48,3.4122],[146.47,36.0],[146.45,1.3281],[146.44,10.70643105],[146.43,80.32626386]],[[146.52,0.04516983],[146.58,37.3171],[146.59,8.6228],[146.6,3.34962541],[146.67,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803292787,[[146.47,36.0],[146.45,1.3281],[146.44,10.70643105],[146.43,80.32626386],[145.4,68.22297322]],[[146.52,0.04516983],[146.58,1.3171],[146.59,8.6228],[146.6,3.34962541],[146.67,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803293090,[[146.51,36.0],[146.45,37.3281],[146.44,10.70643105],[146.43,80.32626386],[146.41,6.8274]],[[146.52,0.04516983],[146.58,1.3171],[146.59,8.6228],[146.62,36.0],[146.94,90.45003411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803293292,[[146.51,36.0],[146.46,0.5968],[146.45,37.3281],[146.44,10.70643105],[146.43,80.32626386]],[[146.58,1.3171],[146.59,2.5028],[146.64,42.8174],[146.73,7.12645012],[146.94,90.45003411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803293490,[[146.54,36.0],[146.46,0.5968],[146.45,37.3281],[146.44,10.70643105],[146.43,80.32626386]],[[146.59,2.5028],[146.61,6.12],[146.64,42.8174],[146.73,7.12645012],[146.94,90.45003411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803293692,[[146.54,36.0],[146.46,0.5968],[146.45,37.3281],[146.44,10.70643105],[146.43,80.32626386]],[[146.59,2.5028],[146.61,6.12],[146.62,1.3238],[146.64,42.8174],[146.73,7.12645012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803293897,[[146.54,36.0],[146.53,3.411],[146.46,0.5968],[146.45,37.3281],[146.44,10.70643105]],[[146.59,2.5028],[146.62,1.3238],[146.64,42.8174],[146.73,13.94445012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803294095,[[146.54,36.0],[146.52,3.44501818],[146.46,0.5968],[146.45,44.1537],[146.44,10.70643105]],[[146.62,1.3238],[146.69,226.0],[146.73,13.94445012],[146.82,102.10562852],[146.94,43.52789777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803294298,[[146.58,36.0],[146.57,0.04680658],[146.52,39.44501818],[146.5,6.12],[146.46,0.5968]],[[146.59,0.04974853],[146.64,1.3039],[146.65,345.12],[146.67,1.2824],[146.69,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803294491,[[146.58,36.0],[146.57,0.04680658],[146.53,3.2693],[146.52,39.44501818],[146.5,6.12]],[[146.6,0.04697509],[146.64,1.3039],[146.65,6.12],[146.67,2.6062],[146.69,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803294999,[[146.58,36.0],[146.57,0.04680658],[146.53,3.2693],[146.52,39.44501818],[146.5,6.12]],[[146.64,1.3039],[146.67,2.6062],[146.72,63.28],[146.77,7.12347181],[146.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803295297,[[146.62,36.0],[146.57,0.04680658],[146.56,6.12],[146.53,3.2693],[146.52,39.44501818]],[[146.67,2.6062],[146.68,1.3039],[146.7,6.12],[146.72,63.28],[146.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803295485,[[146.62,36.0],[146.61,3.4091],[146.56,6.12],[146.53,3.2693],[146.52,39.44501818]],[[146.68,1.3039],[146.7,6.12],[146.72,63.28],[146.79,226.0],[146.81,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803295688,[[146.62,36.0],[146.56,6.12],[146.53,3.2693],[146.52,39.44501818],[146.49,27.28]],[[146.68,1.3039],[146.7,6.12],[146.71,2.526],[146.72,63.28],[146.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803296198,[[146.64,0.04508019],[146.59,36.0],[146.56,6.12],[146.53,3.2693],[146.52,39.44501818]],[[146.68,1.3039],[146.7,6.12],[146.71,2.526],[146.72,63.28],[146.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803296199,[[146.64,0.04508019],[146.59,36.0],[146.56,6.12],[146.53,3.2693],[146.52,39.44501818]],[[146.66,0.04768323],[146.68,1.3039],[146.7,45.59878953],[146.71,2.526],[146.72,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803296494,[[146.64,0.04307854],[146.61,36.0],[146.56,6.12],[146.53,3.2693],[146.52,39.44501818]],[[146.66,0.04768323],[146.68,1.3039],[146.7,6.12],[146.71,2.526],[146.72,63.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803296691,[[146.64,0.04307854],[146.63,36.0],[146.61,36.0],[146.56,6.12],[146.53,3.2693]],[[146.66,0.04768323],[146.71,2.526],[146.72,6.12],[146.74,36.0],[146.81,64.83858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803296893,[[146.64,0.04307854],[146.63,36.0],[146.61,36.0],[146.6,3.44228918],[146.56,6.12]],[[146.66,0.04768323],[146.71,2.526],[146.74,36.0],[146.77,1.2401],[146.81,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803297199,[[146.65,36.0],[146.64,0.04307854],[146.62,1.3214],[146.61,36.0],[146.6,3.44228918]],[[146.77,37.2401],[146.78,9.51835367],[146.81,64.83858109],[146.83,62.59763515],[146.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803297395,[[146.65,1.3436],[146.63,6.12],[146.62,1.3214],[146.6,3.44228918],[146.53,0.5968]],[[146.77,39.7661],[146.78,9.51835367],[146.81,64.83858109],[146.83,62.59763515],[146.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803297591,[[146.65,1.3436],[146.63,6.12],[146.62,1.3214],[146.6,3.44228918],[146.53,0.5968]],[[146.77,39.7661],[146.78,9.51835367],[146.81,64.83858109],[146.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803297592,[[146.65,1.3436],[146.64,39.4083],[146.63,6.12],[146.62,1.3214],[146.6,39.44228918]],[[146.75,36.0],[146.77,3.7661],[146.78,9.51835367],[146.81,27.28],[146.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803297987,[[146.65,1.3436],[146.64,36.0],[146.63,6.12],[146.62,1.3214],[146.6,39.44228918]],[[146.77,39.7661],[146.78,9.51835367],[146.81,27.28],[146.87,6.818],[146.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803298190,[[146.7,0.04995276],[146.66,3.4079],[146.65,1.3436],[146.64,36.0],[146.63,6.12]],[[146.72,3.45122899],[146.77,39.7661],[146.78,9.51835367],[146.81,27.28],[146.87,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803298394,[[146.7,0.04995276],[146.66,3.4079],[146.65,1.3436],[146.64,36.0],[146.63,6.12]],[[146.72,0.04880277],[146.77,39.7661],[146.78,3.39835367],[146.83,6.12],[146.86,7.11854179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803298594,[[146.7,0.04995276],[146.66,39.4079],[146.65,1.3436],[146.63,6.12]],[[146.72,0.04880277],[146.77,39.7661],[146.83,6.12],[146.86,7.11854179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803298791,[[146.7,0.04995276],[146.67,3.4077],[146.66,36.0],[146.65,1.3436],[146.63,6.12]],[[146.72,3.45550277],[146.77,39.7661],[146.83,6.12],[146.86,7.11854179],[146.96,17.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803299096,[[146.7,0.04995276],[146.67,3.4077],[146.66,36.0],[146.65,1.3436],[146.63,6.12]],[[146.72,3.45550277],[146.77,39.7661],[146.79,3.35960283],[146.83,6.12],[146.86,7.11854179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803299295,[[146.7,0.04995276],[146.66,39.4079],[146.65,1.3436],[146.63,6.12],[145.54,68.15125327]],[[146.72,3.45550277],[146.77,39.7661],[146.79,3.35960283],[146.83,6.12],[146.86,7.11854179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803299491,[[146.7,0.04995276],[146.66,36.0],[146.65,1.3436],[146.63,6.12],[146.28,38.66312722]],[[146.72,0.04880277],[146.73,3.4064],[146.77,39.7661],[146.79,3.35960283],[146.83,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803299803,[[146.7,0.04995276],[146.66,36.0],[146.65,4.7517],[146.63,6.12],[146.28,38.66312722]],[[146.72,0.04880277],[146.77,39.7661],[146.79,3.35960283],[146.83,6.12],[147.8,54.33347473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803299996,[[146.7,0.04995276],[146.66,36.0],[146.65,4.7517],[146.63,6.12],[146.28,38.66312722]],[[146.71,3.4068],[146.72,0.04880277],[146.77,39.7661],[146.79,3.35960283],[146.83,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803300203,[[146.7,0.04995276],[146.66,36.0],[146.65,4.7517],[146.63,6.12],[146.45,226.0]],[[146.71,3.4068],[146.72,0.04880277],[146.77,45.8861],[146.79,3.35960283],[146.82,441.10562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803300403,[[146.7,0.04995276],[146.66,39.408],[146.65,1.3436],[146.63,6.12],[146.45,226.0]],[[146.71,3.4068],[146.72,0.04880277],[146.77,45.8861],[146.79,3.35960283],[146.82,441.10562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803301102,[[146.7,0.04995276],[146.66,39.408],[146.65,1.3436],[146.63,6.12],[146.49,37.24589081]],[[146.71,3.4068],[146.72,0.04880277],[146.77,45.8861],[146.79,3.35960283],[146.82,441.10562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803301696,[[146.7,0.04995276],[146.66,3.408],[146.65,1.3436],[146.64,36.0],[146.63,6.12]],[[146.71,3.4068],[146.72,0.04880277],[146.77,45.8861],[146.79,3.35960283],[146.82,441.10562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803301889,[[146.7,0.04995276],[146.65,3.4082],[146.64,36.0],[146.6,3.44228918],[146.45,262.0]],[[146.71,3.4068],[146.72,0.04880277],[146.75,36.0],[146.77,9.8861],[146.79,3.35960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803302095,[[146.6,3.44228918],[146.45,262.0]],[[146.71,3.4068],[146.72,0.04880277],[146.75,36.0],[146.77,9.8861],[146.79,3.35960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803302096,[[146.6,3.44228918],[146.54,1.2266],[146.45,262.0],[146.33,809.98335486],[146.32,64.67561458]],[[146.72,0.04880277],[146.73,36.0],[146.75,36.0],[146.77,9.8861],[146.79,3.35960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803302296,[[146.61,6.12],[146.6,39.44228918],[146.54,1.2266],[146.47,10.10766736],[146.45,262.0]],[[146.73,36.0],[146.75,36.0],[146.77,9.8861],[146.78,226.0],[146.79,3.35960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803302492,[[146.61,6.12],[146.6,36.0],[146.54,1.2266],[146.49,34.098],[146.46,3.14789081]],[[146.73,36.0],[146.75,36.0],[146.77,9.8861],[146.78,226.0],[146.79,3.35960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803302905,[[146.62,3.4088],[146.61,6.12],[146.6,36.0],[146.55,1.2525],[146.54,1.2266]],[[146.67,3.4079],[146.73,36.0],[146.77,9.8861],[146.78,226.0],[146.79,3.35960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803303094,[[146.63,0.04824174],[146.55,1.2525],[146.54,1.2266],[146.52,3.44501818],[145.54,68.15913225]],[[146.66,0.05051969],[146.7,36.0],[146.71,3.35255808],[146.75,36.0],[146.77,9.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803303297,[[146.63,0.04588968],[146.58,6.12],[146.57,36.0],[146.55,1.2525],[146.54,1.2266]],[[146.66,0.05107106],[146.69,1.2966],[146.7,36.0],[146.71,3.35255808],[146.75,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803303601,[[146.63,0.04588968],[146.58,6.12],[146.57,36.0],[146.55,1.2525],[146.54,1.2266]],[[146.64,3.4086],[146.66,0.05107106],[146.69,2.5391],[146.7,36.0],[146.71,9.47255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803304199,[[146.63,0.04588968],[146.59,3.4096],[146.58,6.12],[146.57,36.0],[146.55,1.2525]],[[146.64,3.4086],[146.66,0.05107106],[146.69,2.5391],[146.7,36.0],[146.71,9.47255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803304403,[[146.63,0.04588968],[146.59,3.4096],[146.57,42.1],[146.55,1.2525],[146.38,363.18312649]],[[146.64,3.4086],[146.66,0.05107106],[146.69,2.5391],[146.7,36.0],[146.71,9.47255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803304905,[[146.63,0.04588968],[146.6,3.4094],[146.57,42.1],[146.55,1.2525],[146.38,363.18312649]],[[146.64,3.4086],[146.66,0.05107106],[146.69,2.5391],[146.7,36.0],[146.71,9.47255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803305299,[[146.63,0.04588968],[146.57,42.1],[146.55,1.2525],[146.4,22.83356324],[146.38,363.18312649]],[[146.64,3.4086],[146.66,0.05107106],[146.69,2.5391],[146.7,36.0],[146.71,9.47255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803305600,[[146.55,1.2525],[146.54,37.2266],[146.52,3.44501818],[146.44,10.19733105],[146.4,13.38989081]],[[146.66,0.05107106],[146.69,2.5391],[146.71,9.47255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803305601,[[146.55,1.2525],[146.54,37.2266],[146.52,3.44501818],[146.44,10.19733105],[146.4,13.38989081]],[[146.61,3.4093],[146.66,36.0],[146.69,2.5391],[146.71,9.47255808],[146.73,6.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803305801,[[146.55,1.2525],[146.54,43.3266],[146.52,3.44501818],[146.44,10.19733105],[146.4,13.38989081]],[[146.61,3.4093],[146.66,36.0],[146.69,2.5391],[146.7,226.0],[146.71,9.47255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803306312,[[146.56,3.4103],[146.55,1.2525],[146.54,43.3266],[146.52,3.44501818],[146.44,10.19733105]],[[146.61,3.4093],[146.66,36.0],[146.69,2.5391],[146.7,226.0],[146.71,9.47255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803306601,[[146.57,0.04422391],[146.56,3.4103],[146.55,1.2525],[146.54,43.3266],[146.52,3.44501818]],[[146.61,3.4093],[146.66,36.0],[146.69,2.5391],[146.7,226.0],[146.71,9.47255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803306602,[[146.57,0.04422391],[146.56,3.4103],[146.55,1.2525],[146.54,43.3266],[146.52,3.44501818]],[[146.6,0.05122023],[146.61,3.4093],[146.66,36.0],[146.69,2.5391],[146.7,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803306804,[[146.57,0.04422391],[146.55,1.2525],[146.54,43.3266],[146.52,3.44501818],[146.37,42.25712649]],[[146.6,0.05122023],[146.61,3.4093],[146.66,36.0],[146.69,2.5391],[146.7,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803307006,[[146.57,0.04422391],[146.55,1.2525],[146.54,1.2266],[146.52,3.44501818],[146.43,114.40426386]],[[146.6,3.46072023],[146.66,36.0],[146.69,2.5391],[146.7,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803307303,[[146.57,0.04422391],[146.52,3.44501818],[146.43,114.40426386]],[[146.6,3.46072023],[146.69,2.5391],[146.7,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803307304,[[146.57,0.04422391],[146.52,36.0],[146.45,36.0],[146.43,107.58626386],[146.4,10.242]],[[146.6,0.05122023],[146.64,36.0],[146.65,7.3314],[146.68,36.0],[146.69,2.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803307493,[[146.57,0.04422391],[146.52,39.4112],[146.45,39.1984],[146.43,107.58626386],[146.4,10.242]],[[146.58,3.4099],[146.6,0.05122023],[146.61,36.0],[146.65,7.3314],[146.68,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803307693,[[146.57,0.04422391],[146.52,36.0],[146.5,6.1],[146.45,39.1984],[146.43,107.58626386]],[[146.58,3.4099],[146.6,0.05122023],[146.61,36.0],[146.65,7.3314],[146.68,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803307901,[[146.57,0.04422391],[146.52,36.0],[146.5,6.1],[146.45,39.1984],[146.43,107.58626386]],[[146.58,3.4099],[146.6,1.29412023],[146.61,36.0],[146.65,7.3314],[146.68,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803308101,[[146.57,0.04422391],[146.52,36.0],[146.5,6.1],[146.45,39.1984],[146.43,107.58626386]],[[146.58,3.4099],[146.6,1.29412023],[146.61,36.0],[146.63,3.40337188],[146.65,7.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803309005,[[146.57,0.04422391],[146.53,3.4109],[146.52,36.0],[146.5,6.1],[146.45,39.1984]],[[146.58,3.4099],[146.6,1.29412023],[146.61,36.0],[146.63,3.40337188],[146.65,7.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803309207,[[146.57,0.04422391],[146.53,3.4109],[146.52,36.0],[146.5,6.1],[146.45,39.1984]],[[146.58,3.4099],[146.6,1.29412023],[146.61,36.0],[146.65,7.3314],[147.66,67.94609046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803309503,[[146.57,0.04422391],[146.52,36.0],[146.5,6.1],[146.45,39.1984],[146.34,10.27299126]],[[146.58,3.4099],[146.6,1.29412023],[146.61,36.0],[146.65,7.3314],[146.68,42.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803309905,[[146.57,0.04422391],[146.52,36.0],[146.5,6.1],[146.45,39.1984],[146.34,10.27299126]],[[146.58,3.4099],[146.6,1.29412023],[146.61,36.0],[146.63,3.37599467],[146.65,7.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803310108,[[146.45,3.1984],[146.44,3.37133105],[146.38,6.8286],[146.35,6.818],[146.34,7.12510045]],[[146.54,3.4109],[146.59,36.0],[146.6,1.2429],[146.63,3.37599467],[146.65,7.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803310302,[[146.46,42.1],[146.45,2.5585],[146.44,3.37133105],[146.38,42.8286],[146.33,374.69042523]],[[146.57,36.0],[146.59,6.1],[146.6,1.2429],[146.63,3.37599467],[146.64,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803310499,[[146.46,42.1],[146.45,2.5585],[146.44,3.37133105],[146.39,0.6422],[146.38,42.8286]],[[146.59,6.1],[146.6,1.2429],[146.63,3.37599467],[146.64,226.0],[146.68,6.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803310700,[[146.49,3.4118],[146.46,42.1],[146.45,2.5585],[146.44,3.37133105],[146.39,0.6422]],[[146.54,3.4108],[146.56,1.2965],[146.58,36.0],[146.59,6.1],[146.6,1.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803311003,[[146.48,36.0],[146.46,6.1],[146.45,2.5585],[146.44,3.37133105],[146.39,0.6422]],[[146.54,3.4108],[146.56,1.2965],[146.58,36.0],[146.59,6.1],[146.6,1.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803311213,[[146.48,36.0],[146.46,6.1],[146.45,2.5585],[146.44,3.37133105],[146.39,0.6422]],[[146.52,0.04410372],[146.54,3.4108],[146.56,1.2965],[146.58,36.0],[146.59,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803311400,[[146.49,3.4119],[146.48,36.0],[146.46,6.1],[146.45,2.5585],[146.44,3.37133105]],[[146.52,0.04410372],[146.54,3.4108],[146.56,1.2965],[146.58,36.0],[146.59,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803311909,[[146.48,36.0],[146.46,6.1],[146.45,2.5585],[146.44,3.37133105],[146.33,381.50842523]],[[146.52,0.04410372],[146.54,3.4108],[146.56,1.2965],[146.58,36.0],[146.59,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803312497,[[146.49,3.4119],[146.48,36.0],[146.46,6.1],[146.45,2.5585],[146.44,3.37133105]],[[146.52,0.04410372],[146.56,1.2965],[146.58,36.0],[146.59,6.1],[146.8,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803312902,[[146.49,3.4119],[146.48,36.0],[146.46,6.1],[146.45,2.5585],[146.44,3.37133105]],[[146.52,0.04410372],[146.56,1.2965],[146.58,36.0],[146.59,6.1],[146.79,5.89836867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803313101,[[146.49,3.4119],[146.48,36.0],[146.46,6.1],[146.45,2.5585],[146.44,3.37133105]],[[146.52,0.04410372],[146.54,3.411],[146.56,1.2965],[146.58,36.0],[146.59,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803313613,[[146.5,3.4116],[146.48,36.0],[146.46,6.1],[146.45,2.5585],[146.44,3.37133105]],[[146.52,0.04410372],[146.54,3.411],[146.56,1.2965],[146.58,36.0],[146.59,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803313810,[[146.5,3.4116],[146.46,6.1],[146.45,2.5585],[146.44,3.37133105]],[[146.52,0.04410372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803313811,[[146.5,36.0],[146.46,6.1],[146.45,38.5585],[146.44,3.37133105],[146.31,12.59156324]],[[146.52,0.04410372],[146.63,39.37599467],[146.67,339.0],[146.8,2.53876584],[146.82,103.66420961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803314114,[[146.53,36.0],[146.47,0.6421],[146.46,6.1],[146.45,38.5585],[146.44,3.37133105]],[[146.62,1.2946],[146.63,6.1],[146.65,36.0],[146.67,339.0],[146.68,6.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803314314,[[146.53,36.0],[146.47,0.6421],[146.46,6.1],[146.45,38.5585],[146.44,3.37133105]],[[146.57,3.4103],[146.62,2.6016],[146.63,9.56117725],[146.65,36.0],[146.67,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803314510,[[146.53,36.0],[146.47,0.6421],[146.46,6.1],[146.45,38.5585],[146.44,3.37133105]],[[146.57,3.4103],[146.62,2.6016],[146.63,6.1],[146.65,36.0],[146.67,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803314907,[[146.54,0.04550227],[146.53,36.0],[146.47,0.6421],[146.46,6.1],[146.45,38.5585]],[[146.56,0.04633879],[146.62,2.6016],[146.63,45.51444147],[146.67,339.0],[146.82,66.10562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803315213,[[146.54,0.04550227],[146.51,36.0],[146.47,0.6421],[146.46,6.1],[146.45,38.5585]],[[146.56,3.46204948],[146.63,45.51444147],[146.7,339.0],[146.82,66.10562852],[146.86,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803315511,[[146.54,0.04550227],[146.51,36.0],[146.47,0.6421],[146.46,6.1],[146.45,38.5585]],[[146.56,0.05164948],[146.61,3.8743],[146.63,45.51444147],[146.7,339.0],[146.82,66.10562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803315716,[[146.54,0.04550227],[146.52,3.4111],[146.51,36.0],[146.47,0.6421],[146.46,6.1]],[[146.56,0.05164948],[146.61,3.8743],[146.63,42.1],[146.7,339.0],[146.82,66.10562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803316112,[[146.54,0.04550227],[146.5,3.4117],[146.45,2.5585],[146.43,107.58626386],[146.37,6.8292]],[[146.55,3.4106],[146.56,0.05164948],[146.59,36.0],[146.61,3.8743],[146.62,3.37555183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803316310,[[146.54,0.04550227],[146.47,36.0],[146.46,6.1],[146.45,38.5585],[146.43,107.58626386]],[[146.55,3.4106],[146.56,0.05164948],[146.61,3.8743],[146.62,3.37555183],[146.68,6.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803316617,[[146.54,0.04550227],[146.49,36.0],[146.46,6.1],[146.45,38.5585],[146.43,107.58626386]],[[146.56,0.05164948],[146.61,3.8743],[146.62,39.37555183],[146.68,42.8152],[146.75,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803316815,[[146.54,0.04550227],[146.52,3.4112],[146.49,36.0],[146.46,6.1],[146.45,38.5585]],[[146.56,0.05164948],[146.57,3.4103],[146.61,3.8743],[146.62,39.37555183],[146.68,42.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803317620,[[146.54,0.04550227],[146.51,3.4114],[146.49,36.0],[146.47,0.6421],[146.46,6.1]],[[146.56,3.46204948],[146.61,3.8743],[146.62,39.37555183],[146.68,42.8152],[146.87,78.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803317909,[[146.54,0.04550227],[146.49,36.0],[146.47,0.6421],[146.46,6.1],[146.32,27.3264]],[[146.56,3.46204948],[146.61,3.8743],[146.62,39.37555183],[146.68,42.8152],[146.82,103.66420961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803318218,[[146.54,0.04550227],[146.52,36.0],[146.47,0.6421],[146.46,6.1],[146.42,6.8272]],[[146.56,0.05164948],[146.61,3.8743],[146.62,39.37555183],[146.68,42.8152],[146.82,66.10562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803319409,[[146.54,36.04550227],[146.47,0.6421],[146.46,6.1],[146.42,6.8272],[146.33,384.65631604]],[[146.56,0.05164948],[146.61,3.8743],[146.64,36.0],[146.68,42.8152],[146.71,3.35255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803319713,[[146.54,36.04550227],[146.47,0.6421],[146.46,6.1],[146.42,6.8272],[146.34,19.40956324]],[[146.56,0.05164948],[146.61,3.8743],[146.68,42.8152],[146.71,3.35255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803319714,[[146.54,36.04550227],[146.47,0.6421],[146.46,6.1],[146.42,6.8272],[146.34,19.40956324]],[[146.56,0.05164948],[146.61,3.8743],[146.66,36.0],[146.68,6.8152],[146.71,3.35255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803319912,[[146.54,36.04550227],[146.53,3.46582119],[146.52,36.0],[146.47,0.6421],[146.42,6.8272]],[[146.61,4.7038],[146.64,6.1],[146.66,36.0],[146.68,6.8152],[146.71,3.35255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803320114,[[146.57,36.0],[146.54,0.04550227],[146.53,3.46582119],[146.52,42.1],[146.47,0.6421]],[[146.65,2.6316],[146.67,6.1],[146.71,3.35255808],[146.73,6.8129],[146.77,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803320315,[[146.57,36.0],[146.55,1.2493],[146.54,1.2397],[146.53,3.46582119],[146.52,42.1]],[[146.65,2.6316],[146.67,7.3227],[146.69,262.0],[146.71,3.35255808],[146.73,6.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803320515,[[146.58,3.4098],[146.57,36.0],[146.55,1.2493],[146.54,1.2397],[146.53,3.46582119]],[[146.63,3.4088],[146.65,2.6316],[146.67,7.3227],[146.69,36.0],[146.71,3.35255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803320716,[[146.58,3.4098],[146.57,36.0],[146.55,1.2493],[146.54,1.2397],[146.53,3.46582119]],[[146.65,2.6316],[146.67,7.3227],[146.69,36.0],[146.71,3.35255808],[146.96,46.69675758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803320918,[[146.6,0.04503885],[146.58,3.4098],[146.57,36.0],[146.55,1.2493],[146.54,1.2397]],[[146.63,0.04410187],[146.65,2.6316],[146.67,7.3227],[146.69,36.0],[146.71,3.35255808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803321108,[[146.6,0.04503885],[146.58,3.4098],[146.57,36.0],[146.55,1.2493],[146.54,1.2397]],[[146.62,3.409],[146.63,0.04410187],[146.65,2.6316],[146.67,7.3227],[146.69,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803321718,[[146.6,0.04503885],[146.55,1.2493],[146.54,1.2397],[146.52,6.1],[146.34,32.30596648]],[[146.63,0.04410187],[146.65,2.6316],[146.67,43.3227],[146.75,42.818],[146.78,233.12373914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803321912,[[146.6,0.04503885],[146.55,1.2493],[146.54,1.2397],[146.53,36.0],[146.52,6.1]],[[146.63,0.04410187],[146.64,36.0],[146.65,2.6316],[146.67,7.3227],[146.74,14.38473342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803322416,[[146.6,0.04503885],[146.53,39.411],[146.51,6.1],[146.48,1.2493],[146.35,12.59156324]],[[146.61,3.4092],[146.63,3.42942569],[146.64,36.0],[146.65,2.6316],[146.67,7.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803322613,[[146.53,36.0],[146.51,6.1],[146.49,1.2825],[146.48,1.2493],[146.34,10.2707308]],[[146.63,3.38532382],[146.64,36.0],[146.65,2.6316],[146.67,7.3227],[146.69,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803322919,[[146.53,36.0],[146.51,6.1],[146.49,1.2825],[146.48,1.2493],[146.34,19.71440323]],[[146.63,3.45682685],[146.64,36.0],[146.65,2.6316],[146.67,7.3227],[146.68,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803323118,[[146.53,36.0],[146.51,6.1],[146.49,1.2825],[146.48,1.2493],[146.34,10.2707308]],[[146.63,3.45682685],[146.64,36.0],[146.65,2.6316],[146.67,7.3227],[146.68,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803323318,[[146.53,36.0],[146.49,7.3825],[146.48,1.2493],[146.34,10.2707308],[146.25,304.45008291]],[[146.64,36.0],[146.65,2.6316],[146.67,7.3227],[146.68,36.0],[146.93,100.2415643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803323518,[[146.57,0.0511221],[146.53,36.0],[146.49,7.3825],[146.48,1.2493],[146.34,10.2707308]],[[146.6,0.04302817],[146.64,36.0],[146.65,2.6316],[146.67,7.3227],[146.82,102.10562852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803323713,[[146.57,0.0511221],[146.53,36.0],[146.49,7.3825],[146.48,1.2493],[146.34,10.2707308]],[[146.6,0.04302817],[146.64,36.0],[146.65,2.6316],[146.67,7.3227],[146.73,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803323917,[[146.57,0.0511221],[146.54,3.4107],[146.53,36.0],[146.49,7.3825],[146.48,1.2493]],[[146.59,3.4099],[146.6,0.04302817],[146.64,36.0],[146.65,2.6316],[146.67,7.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803324214,[[146.57,0.0511221],[146.53,36.0],[146.49,7.3825],[146.48,1.2493],[146.35,3.14789081]],[[146.59,3.4099],[146.6,0.04302817],[146.64,36.0],[146.65,2.6316],[146.67,7.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803324418,[[146.57,0.0511221],[146.55,36.0],[146.52,3.36303036],[146.49,7.3825],[146.48,1.2493]],[[146.6,0.04302817],[146.62,3.409],[146.65,2.6316],[146.67,7.3227],[146.68,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803324618,[[146.57,0.0511221],[146.55,36.0],[146.52,3.36303036],[146.49,7.3825],[146.48,1.2493]],[[146.6,0.04302817],[146.65,2.6316],[146.67,7.3227],[146.68,36.0],[146.9,68.94158503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803324916,[[146.57,0.0511221],[146.55,36.0],[146.49,7.3825],[146.48,1.2493],[146.36,3.14789081]],[[146.6,3.45252817],[146.65,38.6316],[146.67,7.3227],[146.74,21.1979785],[146.87,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803325111,[[146.57,0.0511221],[146.55,36.0],[146.49,7.3825],[146.48,1.2493],[146.36,3.14789081]],[[146.6,0.04302817],[146.65,38.6316],[146.67,7.3227],[146.74,36.98669217],[146.87,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803325312,[[146.57,0.0511221],[146.53,36.0],[146.49,7.3825],[146.48,1.2493],[146.36,3.14789081]],[[146.6,0.04302817],[146.63,36.0],[146.65,2.6316],[146.67,7.3227],[146.68,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803325516,[[146.57,0.0511221],[146.54,3.4106],[146.53,36.0],[146.49,7.3825],[146.48,1.2493]],[[146.59,3.4099],[146.6,0.04302817],[146.63,36.0],[146.65,2.6316],[146.67,7.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803326013,[[146.57,0.0511221],[146.51,36.0],[146.49,7.3825],[146.48,1.2493],[146.38,36.0]],[[146.6,0.04302817],[146.63,39.37974319],[146.65,2.6316],[146.67,7.3227],[146.86,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803326210,[[146.57,0.0511221],[146.51,36.0],[146.5,6.1],[146.49,1.2825],[146.48,1.2493]],[[146.6,0.04302817],[146.63,39.37974319],[146.65,2.6316],[146.67,7.3227],[146.86,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803326917,[[146.57,0.0511221],[146.54,3.4106],[146.51,36.0],[146.5,6.1],[146.49,1.2825]],[[146.6,0.04302817],[146.63,36.0],[146.65,2.6316],[146.67,7.3227],[146.86,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803327225,[[146.57,0.0511221],[146.53,36.0],[146.5,6.1],[146.49,1.2825],[146.41,6.8275]],[[146.6,0.04302817],[146.63,36.0],[146.65,2.6316],[146.67,7.3227],[146.85,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803327423,[[146.57,0.0511221],[146.53,36.0],[146.5,6.1],[146.49,1.2825],[146.41,6.8275]],[[146.6,0.04302817],[146.62,3.42487131],[146.63,36.0],[146.65,2.6316],[146.67,7.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803327721,[[146.57,0.0511221],[146.53,36.0],[146.5,6.1],[146.49,1.2825],[146.41,6.8275]],[[146.6,0.04302817],[146.63,36.0],[146.65,2.6316],[146.67,7.3227],[146.89,95.26174394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803327921,[[146.57,0.0511221],[146.53,36.0],[146.5,6.1],[146.49,1.2825],[146.41,6.8275]],[[146.6,0.04302817],[146.63,36.0],[146.65,2.6316],[146.67,7.3227],[146.68,375.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803328423,[[146.57,0.0511221],[146.53,36.0],[146.5,6.1],[146.49,1.2825],[146.45,42.8255]],[[146.6,0.04302817],[146.63,36.0],[146.65,2.6316],[146.67,7.3227],[146.68,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803328717,[[146.57,0.0511221],[146.53,36.0],[146.5,6.1],[146.49,1.2825],[146.45,42.8255]],[[146.6,0.04302817],[146.65,2.6316],[146.66,36.0],[146.67,7.3227],[146.68,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803328913,[[146.57,0.0511221],[146.53,39.47056809],[146.5,6.1],[146.49,1.2825],[146.45,42.8255]],[[146.6,0.04302817],[146.65,2.6316],[146.66,36.0],[146.67,7.3227],[146.68,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803329322,[[146.57,0.0511221],[146.53,36.0],[146.5,6.1],[146.49,1.2825],[146.45,42.8255]],[[146.6,0.04302817],[146.65,2.6316],[146.66,36.0],[146.67,7.3227],[146.68,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803329516,[[146.57,0.0511221],[146.53,36.0],[146.52,3.49194964],[146.5,6.1],[146.49,1.2825]],[[146.6,0.04302817],[146.65,2.6316],[146.66,36.0],[146.67,7.3227],[146.68,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803329919,[[146.57,0.0511221],[146.53,3.4108],[146.5,6.1],[146.49,1.2825],[146.45,6.8255]],[[146.6,0.04302817],[146.63,39.3289306],[146.65,2.6316],[146.67,7.3227],[146.68,375.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803330115,[[146.57,0.0511221],[146.5,42.1],[146.49,1.2825],[146.45,36.0],[146.4,6.8281]],[[146.6,0.04302817],[146.63,39.3289306],[146.65,2.6316],[146.67,7.3227],[146.68,375.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803330719,[[146.57,0.0511221],[146.53,3.411],[146.52,36.0],[146.5,6.1],[146.49,1.2825]],[[146.6,0.04302817],[146.63,39.3289306],[146.65,2.6316],[146.67,7.3227],[146.68,375.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803330920,[[146.49,1.2825],[146.37,6.818],[146.31,10.248],[146.3,61.18312649],[146.15,86.64891536]],[[146.6,0.04302817],[146.61,36.0],[146.63,3.3289306],[146.65,2.6316],[146.67,7.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803331125,[[146.37,6.818],[146.31,10.248],[146.3,61.18312649],[146.15,86.64891536]],[[146.6,0.04302817],[146.63,3.3289306],[146.65,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803331126,[[146.47,36.0],[146.38,36.0],[146.37,6.818],[146.33,148.69042523],[146.32,10.2474]],[[146.6,6.1],[146.63,3.3289306],[146.65,2.6316],[146.66,339.0],[146.68,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803331426,[[146.47,36.0],[146.46,6.1],[146.45,1.3038],[146.44,4.05743105],[146.38,36.0]],[[146.58,36.0],[146.63,3.3289306],[146.65,2.6316],[146.66,339.0],[146.68,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803331626,[[146.47,36.0],[146.46,6.1],[146.45,1.3038],[146.44,4.05743105],[146.38,36.0]],[[146.58,36.0],[146.6,6.1],[146.63,3.3289306],[146.65,2.6316],[146.66,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803331821,[[146.5,3.4116],[146.47,36.0],[146.46,6.1],[146.45,1.3038],[146.44,4.05743105]],[[146.55,3.4107],[146.58,36.0],[146.6,6.1],[146.63,3.3289306],[146.65,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803332124,[[146.5,3.4116],[146.47,36.0],[146.46,6.1],[146.45,1.3038],[146.44,4.05743105]],[[146.54,0.04448377],[146.55,3.4107],[146.58,36.0],[146.6,6.1],[146.63,3.3289306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803332319,[[146.5,3.4116],[146.47,36.0],[146.46,6.1],[146.45,1.3038],[146.44,4.05743105]],[[146.54,0.04448377],[146.58,36.0],[146.6,6.1],[146.63,3.3289306],[146.65,341.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803332924,[[146.5,3.4116],[146.47,36.0],[146.46,6.1],[146.45,1.3038],[146.44,4.05743105]],[[146.54,0.04448377],[146.57,1.3037],[146.58,36.0],[146.6,6.1],[146.63,3.3289306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803333220,[[146.5,3.4116],[146.47,36.0],[146.45,1.3038],[146.44,3.37133105]],[[146.54,0.04448377],[146.57,1.3037],[146.58,36.0],[146.6,6.1],[146.63,3.3289306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803333424,[[146.47,36.0],[146.46,6.1],[146.45,1.3038],[146.44,3.37133105],[146.41,0.7373]],[[146.54,0.04448377],[146.56,1.334],[146.57,1.3037],[146.58,36.0],[146.6,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803333614,[[146.47,36.0],[146.46,7.4456],[146.45,37.3038],[146.44,3.37133105],[146.41,0.7373]],[[146.54,0.04448377],[146.56,1.334],[146.57,1.3037],[146.58,36.0],[146.6,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803333816,[[146.47,36.0],[146.46,7.4456],[146.45,37.3038],[146.44,3.37133105],[146.41,0.7373]],[[146.54,0.04448377],[146.56,1.334],[146.57,1.3037],[146.6,42.1],[146.88,93.89645273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803334327,[[146.5,3.4116],[146.49,36.0],[146.46,7.4456],[146.45,37.3038],[146.44,3.37133105]],[[146.54,0.04448377],[146.56,1.334],[146.57,1.3037],[146.6,42.1],[146.69,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803334528,[[146.46,7.4456],[146.45,37.3038],[146.44,3.37133105]],[[146.54,0.04448377],[146.56,1.334],[146.57,1.3037],[146.6,42.1],[146.69,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803334529,[[146.46,7.4456],[146.45,1.3038],[146.44,3.37133105],[146.34,6.8308],[146.24,440.15106368]],[[146.54,0.04448377],[146.56,1.334],[146.57,1.3037],[146.58,36.0],[146.6,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803334727,[[146.46,7.4456],[146.45,1.3038],[146.44,3.37133105],[146.43,27.26],[146.38,36.0]],[[146.54,0.04448377],[146.56,1.334],[146.57,1.3037],[146.58,36.0],[146.6,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803334931,[[146.48,36.0],[146.46,7.4456],[146.45,1.3038],[146.44,3.37133105],[146.43,27.26]],[[146.54,0.04448377],[146.56,1.334],[146.57,1.3037],[146.58,36.0],[146.6,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803335530,[[146.49,3.4118],[146.48,36.0],[146.46,7.4456],[146.45,1.3038],[146.44,3.37133105]],[[146.54,0.04448377],[146.56,1.334],[146.57,1.3037],[146.58,36.0],[146.6,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803336029,[[146.5,39.4115],[146.46,7.4456],[146.45,37.3038],[146.44,3.37133105],[146.3,32.31080513]],[[146.54,0.04448377],[146.56,4.7444],[146.57,1.3037],[146.6,42.1],[146.79,3.35960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803336227,[[146.5,36.0],[146.46,7.4456],[146.45,37.3038],[146.44,3.37133105],[146.3,32.31080513]],[[146.54,0.04448377],[146.56,4.7444],[146.57,2.57],[146.6,42.1],[146.79,3.35960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803336422,[[146.5,36.0],[146.46,7.4456],[146.45,37.3038],[146.44,3.37133105],[146.33,158.65631604]],[[146.54,0.04448377],[146.56,4.7444],[146.57,2.57],[146.6,42.1],[146.69,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803336627,[[146.46,7.4456],[146.45,1.3038],[146.44,3.37133105],[146.33,158.65631604],[146.25,320.0021367]],[[146.54,0.04448377],[146.55,3.4107],[146.56,1.334],[146.57,2.57],[146.6,42.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803336835,[[146.49,36.0],[146.46,7.4456],[146.45,37.3038],[146.44,3.37133105],[146.33,155.50842523]],[[146.54,0.04448377],[146.55,3.4107],[146.56,1.334],[146.57,2.57],[146.6,42.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803337223,[[146.49,36.0],[146.46,7.4456],[146.45,37.3038],[146.44,3.37133105],[146.33,158.65631604]],[[146.54,0.04448377],[146.56,1.334],[146.57,2.57],[146.6,42.1],[146.78,51.17998109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803337423,[[146.49,36.0],[146.46,7.4456],[146.45,37.3038],[146.44,3.37133105],[146.33,158.65631604]],[[146.54,0.04448377],[146.56,1.334],[146.57,2.57],[146.6,42.1],[146.77,29.79880078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803337718,[[146.48,36.0],[146.46,7.4456],[146.45,1.3038],[146.44,3.37133105],[146.33,158.65631604]],[[146.54,0.04448377],[146.56,1.334],[146.57,2.57],[146.6,42.1],[146.77,29.79880078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803337923,[[146.48,36.0],[146.46,7.4456],[146.45,1.3038],[146.44,3.37133105],[146.33,155.50842523]],[[146.54,0.04448377],[146.56,1.334],[146.57,2.57],[146.6,42.1],[146.67,345.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803338326,[[146.48,39.412],[146.46,7.4456],[146.45,1.3038],[146.44,3.37133105],[146.33,158.65631604]],[[146.54,0.04448377],[146.56,1.334],[146.57,2.57],[146.6,42.1],[146.67,345.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803338633,[[146.48,36.0],[146.46,1.3456],[146.45,1.3038],[146.44,9.47133105],[146.33,158.65631604]],[[146.54,0.04448377],[146.56,1.334],[146.57,2.57],[146.6,42.1],[146.67,345.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803339133,[[146.49,3.4119],[146.48,36.0],[146.46,1.3456],[146.45,1.3038],[146.44,9.47133105]],[[146.54,0.04448377],[146.56,1.334],[146.57,2.57],[146.6,42.1],[146.67,345.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803340727,[[146.49,3.4119],[146.48,36.0],[146.46,1.3456],[146.45,1.3038],[146.44,9.47133105]],[[146.54,3.45548377],[146.56,1.334],[146.57,2.57],[146.6,42.1],[146.67,345.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803341233,[[146.44,6.1],[146.34,34.1108],[146.32,3.14789081],[146.31,19.69167243],[146.29,25.18312649]],[[146.54,0.04448377],[146.56,1.334],[146.57,2.57],[146.62,339.0],[146.63,229.3289306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803341427,[[146.39,1.2295],[146.34,34.1108],[146.31,10.248],[146.3,36.0],[146.29,25.18312649]],[[146.5,0.05036387],[146.53,36.0],[146.54,6.1],[146.56,1.334],[146.57,2.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803341632,[[146.42,3.4134],[146.4,36.0],[146.39,1.2295],[146.37,1.224],[146.36,93.78275829]],[[146.46,3.46040532],[146.5,36.0],[146.54,9.50443972],[146.56,57.89412194],[146.57,2.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803341832,[[146.42,36.0],[146.39,1.2295],[146.38,36.0],[146.37,1.224],[146.36,93.78275829]],[[146.46,0.04770532],[146.49,3.7457],[146.54,9.50443972],[146.55,226.0],[146.56,56.56012194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803342033,[[146.42,36.0],[146.39,1.2295],[146.38,36.0],[146.37,1.224],[146.36,93.78275829]],[[146.46,0.04770532],[146.49,1.2623],[146.53,2.4834],[146.54,45.50443972],[146.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803342332,[[146.42,36.0],[146.39,1.2295],[146.37,1.224],[146.36,93.78275829],[146.24,23.9063]],[[146.46,0.04770532],[146.49,1.2623],[146.52,36.0],[146.53,2.4834],[146.54,9.50443972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803343233,[[146.42,39.4135],[146.39,1.2295],[146.37,1.224],[146.36,93.78275829],[146.24,23.9063]],[[146.46,3.46040532],[146.49,1.2623],[146.52,36.0],[146.53,2.4834],[146.54,9.50443972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803343530,[[146.44,36.0],[146.39,1.2295],[146.38,36.0],[146.37,1.224],[146.36,93.78275829]],[[146.46,0.04770532],[146.52,6.1],[146.53,2.4834],[146.54,39.40443972],[146.6,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803343731,[[146.45,3.4129],[146.44,36.0],[146.4,0.7373],[146.39,1.2295],[146.38,36.0]],[[146.46,0.04770532],[146.52,6.1],[146.53,3.7457],[146.56,92.56012194],[146.6,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803343929,[[146.45,3.4129],[146.44,36.0],[146.41,6.1],[146.4,0.7373],[146.39,1.2295]],[[146.46,0.04770532],[146.52,6.1],[146.53,3.7457],[146.56,92.56012194],[146.6,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803344331,[[146.45,3.4129],[146.44,36.0],[146.41,6.1],[146.4,0.7373],[146.39,1.2295]],[[146.46,0.04770532],[146.5,3.4118],[146.52,6.1],[146.53,3.7457],[146.55,229.45941873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803344639,[[146.47,3.4123],[146.44,36.0],[146.41,6.1],[146.4,0.7373],[146.39,1.2295]],[[146.53,3.7457],[146.54,6.1],[146.55,226.0],[146.9,62.59763515],[147.18,125.19527031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803344931,[[146.46,36.0],[146.45,4.65191357],[146.41,6.1],[146.4,0.7373],[146.2,3.14789081]],[[146.56,56.56012194],[146.59,375.0],[146.61,232.8188],[146.75,49.6243],[146.9,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803345136,[[146.49,36.0],[146.48,3.412],[146.46,36.0],[146.45,4.65191357],[146.41,6.1]],[[146.56,62.66012194],[146.58,1.2227],[146.59,376.2759],[146.6,1.2992],[146.61,232.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803345332,[[146.49,36.0],[146.48,3.412],[146.46,36.0],[146.45,4.65191357],[146.41,6.1]],[[146.56,56.56012194],[146.58,1.2227],[146.59,376.2759],[146.6,1.2992],[146.61,232.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803345632,[[146.51,0.04452674],[146.49,36.0],[146.46,36.0],[146.45,4.65191357],[146.41,6.1]],[[146.53,3.4112],[146.54,0.05031811],[146.56,56.56012194],[146.58,1.2227],[146.59,43.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803345834,[[146.51,36.04452674],[146.46,36.0],[146.45,4.65191357],[146.41,6.1],[146.38,42.8288]],[[146.54,0.05031811],[146.58,1.2227],[146.59,43.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803345835,[[146.51,36.04452674],[146.46,36.0],[146.45,4.65191357],[146.41,6.1],[146.38,42.8288]],[[146.54,0.05031811],[146.58,1.2227],[146.59,1.2759],[146.61,226.0],[146.63,39.3289306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803346032,[[146.51,36.04452674],[146.47,6.839],[146.46,36.0],[146.45,4.65191357],[146.38,42.8288]],[[146.54,0.05031811],[146.58,1.2227],[146.59,7.3759],[146.61,226.0],[146.63,39.3289306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803346832,[[146.51,39.45592674],[146.47,6.839],[146.46,36.0],[146.45,4.65191357],[146.38,42.8288]],[[146.54,0.05031811],[146.56,3.4105],[146.58,1.2227],[146.59,7.3759],[146.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803347139,[[146.51,36.04452674],[146.47,6.839],[146.46,36.0],[146.45,4.65191357],[146.38,42.8288]],[[146.54,0.05031811],[146.58,1.2227],[146.59,7.3759],[146.6,37.2992],[146.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803347533,[[146.51,36.04452674],[146.47,6.839],[146.46,36.0],[146.45,4.65191357],[146.38,42.8288]],[[146.54,0.05031811],[146.58,1.2227],[146.59,1.2759],[146.6,37.2992],[146.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803347729,[[146.51,36.04452674],[146.5,3.4116],[146.47,6.839],[146.46,36.0],[146.45,4.65191357]],[[146.54,3.46121811],[146.58,1.2227],[146.59,7.3759],[146.6,37.2992],[146.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803348035,[[146.51,0.04452674],[146.48,36.0],[146.47,0.739],[146.45,4.65191357],[146.3,42.818]],[[146.54,0.05031811],[146.58,1.2227],[146.59,7.3759],[146.6,37.2992],[146.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803348238,[[146.51,0.04452674],[146.48,36.0],[146.47,0.739],[146.46,6.1],[146.45,4.65191357]],[[146.54,0.05031811],[146.58,1.2227],[146.59,7.3759],[146.6,37.2992],[146.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803348540,[[146.53,36.0],[146.51,0.04452674],[146.47,0.739],[146.46,6.1],[146.45,40.65191357]],[[146.54,0.05031811],[146.6,7.3992],[146.61,226.0],[146.65,36.0],[146.82,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803348739,[[146.53,36.0],[146.51,0.04452674],[146.47,0.739],[146.46,6.1],[146.45,40.65191357]],[[146.54,0.05031811],[146.6,7.3992],[146.61,1.3087],[146.65,37.2372],[146.66,232.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803348934,[[146.52,3.4111],[146.51,36.04452674],[146.47,0.739],[146.46,6.1],[146.45,40.65191357]],[[146.54,0.05031811],[146.6,7.3992],[146.61,1.3087],[146.62,63.28],[146.65,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803349538,[[146.51,36.04452674],[146.5,3.4116],[146.45,40.65191357],[146.28,6.818],[146.26,3.14789081]],[[146.54,0.05031811],[146.6,7.3992],[146.61,1.3087],[146.62,63.28],[146.65,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803349843,[[146.51,0.04452674],[146.49,36.0],[146.45,10.75191357],[146.43,1.345],[146.4,0.739]],[[146.54,0.05031811],[146.6,43.3992],[146.61,1.3087],[146.62,27.28],[146.65,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803350047,[[146.51,0.04452674],[146.49,36.0],[146.45,10.75191357],[146.43,1.345],[146.4,0.739]],[[146.54,3.46131811],[146.6,43.3992],[146.61,1.3087],[146.62,27.28],[146.65,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803350346,[[146.51,0.04452674],[146.49,36.0],[146.45,10.75191357],[146.43,1.345],[146.4,0.739]],[[146.54,0.05031811],[146.6,43.3992],[146.61,1.3087],[146.62,27.28],[146.65,66.2391436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803350539,[[146.51,0.04452674],[146.47,36.0],[146.45,10.75191357],[146.43,1.345],[146.4,0.739]],[[146.54,0.05031811],[146.58,36.0],[146.6,7.3992],[146.61,1.3087],[146.62,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803350741,[[146.51,0.04452674],[146.49,3.4118],[146.47,36.0],[146.45,4.65191357],[146.43,1.345]],[[146.54,0.05031811],[146.57,1.3042],[146.58,36.0],[146.6,7.3992],[146.61,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803350942,[[146.51,0.04452674],[146.49,3.4118],[146.47,36.0],[146.45,10.75191357],[146.43,1.345]],[[146.54,0.05031811],[146.57,1.3042],[146.58,36.0],[146.6,7.3992],[146.61,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803351344,[[146.51,0.04452674],[146.49,3.4118],[146.47,36.0],[146.45,10.75191357],[146.43,1.345]],[[146.53,3.411],[146.54,0.05031811],[146.57,1.3042],[146.58,36.0],[146.6,7.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803351837,[[146.51,0.04452674],[146.47,36.0],[146.46,3.44092158],[146.45,7.4041],[146.43,1.345]],[[146.54,0.05031811],[146.57,1.3042],[146.58,36.0],[146.6,7.3992],[146.79,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803352148,[[146.52,3.4113],[146.51,36.04452674],[146.47,36.0],[146.46,3.44092158],[146.45,7.4041]],[[146.54,0.05031811],[146.57,1.3042],[146.6,7.3992],[146.62,63.28],[146.67,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803352534,[[146.53,36.0],[146.51,0.04452674],[146.47,36.0],[146.46,3.44092158],[146.45,7.4041]],[[146.6,1.2992],[146.62,27.28],[146.65,101.0019436],[146.66,226.0],[146.67,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803352740,[[146.56,36.0],[146.48,0.7369],[146.47,36.0],[146.46,3.44092158],[146.45,7.4041]],[[146.62,6.1],[146.64,1.3042],[146.65,101.0019436],[146.66,226.0],[146.67,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803353038,[[146.56,36.0],[146.51,6.1],[146.48,0.7369],[146.47,36.0],[146.46,3.44092158]],[[146.62,6.1],[146.64,2.6125],[146.65,65.0019436],[146.66,226.0],[146.67,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803353246,[[146.58,36.0],[146.54,3.32915719],[146.52,36.0],[146.51,6.1],[146.48,0.7369]],[[146.65,65.0019436],[146.7,36.0],[146.73,226.0],[146.75,36.0],[146.77,345.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803353542,[[146.6,36.04870913],[146.57,6.1],[146.54,3.32915719],[146.52,38.5729],[146.48,0.7369]],[[146.63,0.05234983],[146.7,8.5798],[146.71,27.28],[146.74,36.0],[146.78,6.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803353738,[[146.64,36.0],[146.61,2.5729],[146.6,36.04511679],[146.57,6.1],[146.52,36.0]],[[146.72,1.3195],[146.74,9.49329096],[146.77,36.0],[146.8,27.28],[146.85,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803354046,[[146.67,0.04366475],[146.64,36.0],[146.61,3.3113],[146.6,36.0],[146.57,6.1]],[[146.69,0.04469345],[146.72,1.3195],[146.74,9.49329096],[146.77,38.4798],[146.8,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803354252,[[146.67,0.04366475],[146.64,36.0],[146.61,6.74211605],[146.6,36.0],[146.57,6.1]],[[146.69,0.04469345],[146.7,3.4073],[146.72,1.3195],[146.74,9.49329096],[146.75,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803354455,[[146.67,0.04366475],[146.64,39.4084],[146.61,6.74211605],[146.6,36.0],[146.57,6.1]],[[146.69,0.04469345],[146.7,3.4073],[146.72,1.3195],[146.74,9.49329096],[146.75,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803354653,[[146.67,0.04366475],[146.62,36.0],[146.61,3.3113],[146.57,6.1],[145.35,54.54727098]],[[146.69,3.45219345],[146.72,1.3195],[146.74,9.49329096],[146.75,36.0],[146.8,41.64474254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803355054,[[146.67,0.04366475],[146.62,36.0],[146.61,3.3113],[146.59,3.35201337],[146.57,6.1]],[[146.69,3.45219345],[146.72,1.3195],[146.74,9.49329096],[146.75,36.0],[146.8,41.64474254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803355355,[[146.67,0.04366475],[146.61,2.5729],[146.6,36.0],[146.58,3.37221498],[146.57,6.1]],[[146.68,3.4075],[146.69,0.04469345],[146.72,37.3195],[146.74,9.49329096],[146.8,41.64474254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803355758,[[146.67,0.04366475],[146.62,3.4089],[146.61,2.5729],[146.6,36.0],[146.58,3.37221498]],[[146.68,3.4075],[146.69,0.04469345],[146.72,37.3195],[146.74,9.49329096],[146.8,41.64474254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803356055,[[146.67,0.04366475],[146.61,1.2434],[146.6,36.0],[146.58,3.44754698]],[[146.68,3.4075],[146.69,0.04469345],[146.72,37.3195],[146.74,9.49329096],[146.8,41.64474254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803356251,[[146.67,0.04366475],[146.61,1.2434],[146.6,39.4094],[146.58,1.321]],[[146.68,3.4075],[146.69,0.04469345],[146.72,37.3195],[146.74,9.49329096],[146.79,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803356458,[[146.67,0.04366475],[146.61,1.2434],[146.6,36.0],[146.58,1.321],[145.33,54.54727098]],[[146.68,3.4075],[146.69,0.04469345],[146.72,37.3195],[146.74,9.49329096],[146.79,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803356657,[[146.58,1.321],[146.52,27.28]],[[146.72,37.3195],[146.74,9.49329096],[146.75,36.0],[146.79,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803356859,[[146.59,39.4096],[146.58,1.321],[146.56,3.39130363],[146.54,1.2563],[146.52,63.28]],[[146.71,1.25299738],[146.72,37.3195],[146.74,9.49329096],[146.75,36.0],[146.79,21.18274254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803357160,[[146.58,37.321],[146.56,3.39130363],[146.54,1.2563],[146.52,63.28],[146.36,93.78275829]],[[146.71,1.25299738],[146.72,37.3195],[146.74,9.49329096],[146.75,36.0],[146.79,21.18274254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803357161,[[146.58,37.321],[146.56,3.39130363],[146.54,1.2563],[146.52,63.28],[146.36,93.78275829]],[[146.7,36.0],[146.71,1.25299738],[146.72,1.3195],[146.74,9.49329096],[146.75,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803357359,[[146.58,37.321],[146.56,3.39130363],[146.54,1.2563],[146.52,63.28],[146.36,93.78275829]],[[146.7,37.2373],[146.72,1.3195],[146.74,9.49329096],[146.75,36.0],[146.77,14.36474254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803357658,[[146.63,0.04540874],[146.58,37.321],[146.56,3.39130363],[146.54,1.2563],[146.52,63.28]],[[146.65,0.05101036],[146.7,37.2373],[146.72,1.3195],[146.74,9.49329096],[146.75,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803357949,[[146.63,0.04540874],[146.58,37.321],[146.54,1.2563],[146.52,63.28],[146.4,6.818]],[[146.65,0.04463647],[146.68,6.1],[146.7,37.2373],[146.72,1.3195],[146.74,3.39329096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803358155,[[146.63,0.04540874],[146.6,3.4094],[146.58,37.321],[146.55,3.42232269],[146.54,1.2563]],[[146.65,3.45303647],[146.68,6.1],[146.7,37.2373],[146.72,1.3195],[146.74,3.39329096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803359057,[[146.63,0.04540874],[146.6,3.4094],[146.58,37.321],[146.55,3.42232269],[146.54,1.2563]],[[146.65,0.04463647],[146.66,3.408],[146.68,6.1],[146.7,37.2373],[146.72,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803359355,[[146.63,0.04540874],[146.58,39.4097],[146.55,3.42232269],[146.54,1.2563],[145.34,68.19562726]],[[146.65,0.04463647],[146.68,6.1],[146.7,1.2373],[146.72,1.3195],[146.78,14.36405047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803359551,[[146.63,0.04540874],[146.58,39.4097],[146.55,6.1],[146.54,2.5819],[145.34,68.19562726]],[[146.64,3.4085],[146.65,0.04463647],[146.68,6.1],[146.69,36.0],[146.7,1.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803360161,[[146.63,0.04540874],[146.58,39.4097],[146.55,6.1],[146.54,5.97196165],[145.34,68.19562726]],[[146.64,3.4085],[146.65,0.04463647],[146.68,6.1],[146.69,36.0],[146.7,1.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803360457,[[146.63,0.04540874],[146.59,3.4096],[146.58,36.0],[146.55,6.1],[146.54,5.97196165]],[[146.65,3.45293647],[146.68,6.1],[146.7,1.2373],[150.37,3.68307114],[154.05,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803360653,[[146.63,0.04540874],[146.59,3.4096],[146.58,36.0],[146.55,6.1],[146.54,5.97196165]],[[146.65,3.45293647],[146.68,6.1],[146.7,37.2373],[146.75,36.0],[146.79,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803361053,[[146.63,0.04540874],[146.59,3.4096],[146.58,36.0],[146.55,6.1],[146.54,5.97196165]],[[146.65,3.45293647],[146.68,6.1],[146.7,37.2373],[146.75,36.0],[146.78,36.94192799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803361352,[[146.63,0.04540874],[146.59,3.4096],[146.58,36.0],[146.55,6.1],[146.54,5.97196165]],[[146.65,3.45293647],[146.68,6.1],[146.7,37.2373],[146.75,36.0],[146.77,14.36008892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803361852,[[146.63,0.04540874],[146.6,36.0],[146.55,6.1],[146.54,5.97196165]],[[146.65,0.04463647],[146.68,6.1],[146.69,1.2327],[146.7,37.2373],[146.75,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803362056,[[146.63,0.04540874],[146.6,36.0],[146.55,6.1],[146.54,5.97196165]],[[146.65,0.04463647],[146.68,6.1],[146.69,1.2327],[146.7,37.2373],[146.79,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803362259,[[146.63,0.04540874],[146.6,36.0],[146.55,6.1],[146.54,5.97196165],[146.32,82.87865236]],[[146.65,0.04463647],[146.68,6.1],[146.69,1.2327],[146.7,1.2373],[146.72,37.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803362559,[[146.63,0.04540874],[146.62,3.4088],[146.6,36.0],[146.55,6.1],[146.54,5.97196165]],[[146.65,0.04463647],[146.68,3.4077],[146.69,1.2327],[146.7,1.2373],[146.72,37.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803362860,[[146.63,0.04540874],[146.62,3.4088],[146.6,36.0],[146.55,6.1],[146.54,5.97196165]],[[146.65,0.04463647],[146.68,3.4077],[146.69,1.2327],[146.7,7.3373],[146.72,37.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803363160,[[146.63,3.45410874],[146.6,36.0],[146.55,6.1],[146.54,5.97196165],[146.41,17.0592]],[[146.65,0.04463647],[146.68,3.4077],[146.69,1.2327],[146.7,1.2373],[146.72,37.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803363349,[[146.63,3.45410874],[146.6,36.0],[146.55,6.1],[146.54,5.97196165],[146.41,17.0592]],[[146.65,0.04463647],[146.69,3.4075],[146.7,7.3173],[146.72,37.3195],[146.8,34.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803363550,[[146.63,3.45410874],[146.61,2.5519],[146.6,36.0],[146.55,6.1],[146.54,3.39006165]],[[146.65,0.04463647],[146.7,1.2373],[146.71,6.08],[146.72,37.3195],[146.73,1.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803363750,[[146.63,39.45410874],[146.61,2.5519],[146.55,6.1],[146.54,3.39006165]],[[146.65,0.04463647],[146.7,1.2373],[146.71,6.08],[146.72,37.3195],[146.73,1.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803363946,[[146.63,39.45410874],[146.61,2.5519],[146.55,6.1],[146.54,3.39006165],[145.39,54.55995075]],[[146.65,0.04463647],[146.7,1.2373],[146.71,6.08],[146.72,37.3195],[146.73,1.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803364157,[[146.63,39.45410874],[146.61,2.5519],[146.55,6.1],[146.54,3.39006165],[145.48,68.17251163]],[[146.65,0.04463647],[146.7,1.2373],[146.71,6.08],[146.72,37.3195],[146.73,1.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803364352,[[146.63,39.45410874],[146.61,2.5519],[146.55,6.1],[146.54,3.39006165],[145.48,68.17251163]],[[146.65,0.04463647],[146.68,3.4076],[146.7,1.2373],[146.71,6.08],[146.72,37.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803364556,[[146.63,36.04540874],[146.62,3.4088],[146.61,2.5519],[146.55,6.1],[146.54,3.39006165]],[[146.65,0.04463647],[146.7,1.2373],[146.71,6.08],[146.72,37.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803364756,[[146.63,0.04540874],[146.62,3.4088],[146.61,2.5519],[146.6,36.0],[146.55,6.1]],[[146.65,0.04463647],[146.7,1.2373],[146.71,6.08],[146.72,37.3195],[147.76,54.27045652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803365058,[[146.63,0.04540874],[146.62,3.4088],[146.61,2.5519],[146.6,36.0],[146.55,6.1]],[[146.65,0.04463647],[146.67,3.4079],[146.7,1.2373],[146.71,6.08],[146.72,37.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803365253,[[146.63,3.45400874],[146.62,36.0],[146.61,2.5519],[146.55,6.1],[145.22,2.50353845]],[[146.65,0.04463647],[146.7,1.2373],[146.71,6.08],[146.72,37.3195],[148.06,2.49368466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803365454,[[146.63,0.04540874],[146.62,36.0],[146.61,2.5519],[146.55,6.1],[145.22,2.50353845]],[[146.65,0.04463647],[146.69,3.4075],[146.71,6.08],[146.72,1.3195],[146.75,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803365653,[[146.63,0.04540874],[146.62,36.0],[146.61,2.5519],[146.55,6.1],[146.46,17.08392158]],[[146.65,0.04463647],[146.71,6.08],[146.72,1.3195],[146.73,2.4701],[146.75,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803365850,[[146.63,0.04540874],[146.62,36.0],[146.61,2.5519],[146.6,36.0],[146.55,6.1]],[[146.72,1.3195],[146.73,2.4701],[146.75,36.0],[146.85,345.8075],[146.9,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803366050,[[146.65,36.0],[146.61,2.5519],[146.6,36.0],[146.55,6.1],[146.46,13.4152225]],[[146.7,3.4071],[146.72,7.3995],[146.73,2.4701],[146.75,36.0],[146.82,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803366260,[[146.65,36.0],[146.61,3.2879],[146.6,36.0],[146.55,6.1],[146.46,10.25892158]],[[146.72,7.3995],[146.73,2.4701],[146.75,36.0],[146.82,36.0],[146.85,352.92735256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803366456,[[146.66,3.4078],[146.65,36.0],[146.62,3.33018209],[146.61,9.3679],[146.6,36.0]],[[146.72,7.3995],[146.73,2.4701],[146.75,39.38506021],[146.82,36.0],[146.85,352.92735256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803366854,[[146.66,3.4078],[146.65,36.0],[146.62,3.33018209],[146.61,9.3679],[146.6,36.0]],[[146.7,0.04920446],[146.72,7.3995],[146.73,2.4701],[146.75,39.38506021],[146.82,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803367055,[[146.68,0.04315805],[146.65,36.0],[146.64,3.4082],[146.61,9.3679],[146.6,36.0]],[[146.7,3.45630446],[146.72,7.3995],[146.73,2.4701],[146.75,39.38506021],[146.82,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803367351,[[146.68,0.04315805],[146.65,36.0],[146.61,9.3679],[146.6,36.0],[146.45,226.0]],[[146.7,3.45630446],[146.72,7.3995],[146.73,2.4701],[146.75,39.38506021],[146.82,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803367753,[[146.68,0.04315805],[146.63,36.0],[146.61,9.3679],[146.45,262.0],[146.37,350.69316989]],[[146.69,3.4073],[146.7,0.04920446],[146.72,7.3995],[146.73,2.4701],[146.75,39.38506021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803368055,[[146.68,0.04315805],[146.63,36.0],[146.61,9.3679],[146.45,262.0],[146.43,3.15630092]],[[146.69,3.4073],[146.7,0.04920446],[146.72,7.3995],[146.73,38.4701],[146.75,3.38506021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803368259,[[146.68,0.04315805],[146.63,36.0],[146.61,9.3679],[146.45,262.0],[146.42,12.62520369]],[[146.69,3.4073],[146.7,0.04920446],[146.72,7.3995],[146.73,38.4701],[146.75,3.38506021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803368555,[[146.68,0.04315805],[146.63,36.0],[146.61,9.3679],[146.45,262.0],[146.43,3.15630092]],[[146.69,3.4073],[146.7,0.04920446],[146.72,7.3995],[146.73,2.4701],[146.75,3.38506021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803368757,[[146.68,0.04315805],[146.63,36.0],[146.61,9.3679],[146.45,262.0],[146.43,3.15630092]],[[146.69,3.4073],[146.7,0.04920446],[146.72,7.3995],[146.73,2.4701],[146.74,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803369156,[[146.68,0.04315805],[146.65,3.4082],[146.63,36.0],[146.61,9.3679],[146.45,262.0]],[[146.7,3.45630446],[146.72,7.3995],[146.73,2.4701],[146.74,36.0],[146.96,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803369357,[[146.68,0.04315805],[146.65,3.4082],[146.63,36.0],[146.62,3.41708448],[146.61,9.3679]],[[146.7,3.45630446],[146.72,7.3995],[146.73,2.4701],[146.74,36.0],[146.96,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803369757,[[146.68,0.04315805],[146.66,3.408],[146.63,36.0],[146.62,3.41708448],[146.61,9.3679]],[[146.7,3.45630446],[146.72,7.3995],[146.73,2.4701],[146.74,36.0],[146.96,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803370359,[[146.68,0.04315805],[146.66,3.408],[146.63,36.0],[146.62,3.41708448],[146.61,9.3679]],[[146.7,3.45630446],[146.72,7.3995],[146.73,2.4701],[146.74,36.0],[146.97,603.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803370853,[[146.68,0.04315805],[146.66,3.408],[146.63,36.0],[146.62,3.41708448],[146.61,9.3679]],[[146.7,3.45630446],[146.72,7.3995],[146.73,2.4701],[146.74,36.0],[146.96,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803371057,[[146.68,0.04315805],[146.63,36.0],[146.61,9.3679],[146.38,12.69316989],[146.37,394.0452229]],[[146.7,3.45630446],[146.72,7.3995],[146.73,2.4701],[146.74,36.0],[146.96,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803371058,[[146.68,0.04315805],[146.63,36.0],[146.61,9.3679],[146.38,12.69316989],[146.37,394.0452229]],[[146.7,0.04920446],[146.72,7.3995],[146.73,2.4701],[146.74,36.0],[146.81,232.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803371259,[[146.68,0.04315805],[146.63,36.0],[146.61,9.3679],[146.42,12.62520369],[146.41,10.2412]],[[146.7,0.04920446],[146.72,7.3995],[146.73,2.4701],[146.74,36.0],[146.81,232.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803371458,[[146.68,0.04315805],[146.63,36.0],[146.62,3.45968726],[146.61,9.3679],[146.48,17.0546]],[[146.7,0.04920446],[146.72,7.3995],[146.73,2.4701],[146.74,36.0],[146.81,232.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803372360,[[146.68,0.04315805],[146.66,3.4079],[146.63,36.0],[146.62,3.45968726],[146.61,9.3679]],[[146.7,3.45640446],[146.72,7.3995],[146.73,2.4701],[146.74,36.0],[146.81,232.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803373359,[[146.68,0.04315805],[146.65,3.4081],[146.63,36.0],[146.62,3.45968726],[146.61,9.3679]],[[146.7,3.45640446],[146.72,7.3995],[146.73,2.4701],[146.74,36.0],[146.81,232.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803374855,[[146.68,0.04315805],[146.66,3.408],[146.63,36.0],[146.62,3.45968726],[146.61,9.3679]],[[146.7,3.45640446],[146.72,7.3995],[146.73,2.4701],[146.74,36.0],[146.81,232.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803375054,[[146.68,0.04315805],[146.66,3.408],[146.63,36.0],[146.62,3.45968726],[146.61,3.2879]],[[146.7,3.45640446],[146.72,7.3995],[146.73,2.4701],[146.74,36.0],[146.81,232.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803376561,[[146.68,0.04315805],[146.66,3.408],[146.63,36.0],[146.62,3.45968726],[146.61,3.2879]],[[146.7,0.04920446],[146.71,3.4069],[146.72,7.3995],[146.73,2.4701],[146.74,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803376768,[[146.68,0.04315805],[146.67,3.4077],[146.65,36.0],[146.62,3.45968726],[146.61,3.2879]],[[146.7,0.04920446],[146.71,3.4069],[146.72,7.3995],[146.73,2.4701],[146.76,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803376963,[[146.68,0.04315805],[146.67,3.4077],[146.65,36.0],[146.62,3.45968726],[146.61,3.2879]],[[146.7,0.04920446],[146.72,7.3995],[146.76,36.0],[147.0,116.0],[147.01,597.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803377266,[[146.68,0.04315805],[146.67,3.4077],[146.65,36.0],[146.62,3.45968726],[146.61,3.2879]],[[146.7,0.04920446],[146.72,7.3995],[146.76,39.48831634],[146.79,2.5154],[147.0,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803377468,[[146.68,0.04315805],[146.65,36.0],[146.62,3.45968726],[146.61,3.2879],[146.38,19.81277968]],[[146.7,0.04920446],[146.79,38.5154],[146.85,345.818],[147.0,116.0],[147.46,187.79290546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803377662,[[146.68,0.04315805],[146.65,36.0],[146.62,3.45968726],[146.61,3.2879],[146.43,3.15630092]],[[146.7,0.04920446],[146.75,6.08],[146.78,1.2786],[146.79,38.5154],[146.85,345.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803377961,[[146.68,0.04315805],[146.67,36.0],[146.62,3.45968726],[146.61,3.2879],[146.42,3.15630092]],[[146.7,0.04920446],[146.75,6.08],[146.77,3.38641047],[146.78,1.2786],[146.79,38.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803378164,[[146.68,0.04315805],[146.67,36.0],[146.62,3.45968726],[146.61,3.2879],[146.43,3.15630092]],[[146.7,0.04920446],[146.73,3.4065],[146.75,6.08],[146.78,1.2786],[146.79,38.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803378354,[[146.68,0.04315805],[146.67,36.0],[146.62,3.45968726],[146.61,3.2879],[146.44,3.15630092]],[[146.7,0.04920446],[146.73,3.4065],[146.75,6.08],[146.78,1.2786],[146.79,38.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803378558,[[146.68,0.04315805],[146.67,36.0],[146.62,3.45968726],[146.61,3.2879],[146.44,3.15630092]],[[146.7,0.04920446],[146.75,6.08],[146.78,1.2786],[146.79,38.5154],[147.14,127.86625273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803378768,[[146.68,0.04315805],[146.67,36.0],[146.62,3.45968726],[146.61,3.2879],[146.43,3.15630092]],[[146.7,0.04920446],[146.75,6.08],[146.77,3.33540695],[146.78,1.2786],[146.79,38.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803379161,[[146.68,0.04315805],[146.67,36.0],[146.62,3.45968726],[146.61,3.2879],[146.44,3.15630092]],[[146.7,0.04920446],[146.75,6.08],[146.77,3.33540695],[146.78,1.2786],[146.79,38.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803379563,[[146.68,0.04315805],[146.67,36.0],[146.62,3.45968726],[146.61,3.2879],[146.42,3.15630092]],[[146.7,0.04920446],[146.75,6.08],[146.77,3.33540695],[146.78,1.2786],[146.79,38.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803379761,[[146.68,0.04315805],[146.65,36.0],[146.62,9.53968726],[146.61,3.2879],[146.6,36.0]],[[146.7,0.04920446],[146.75,6.08],[146.76,36.0],[146.77,3.33540695],[146.78,1.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803380162,[[146.68,0.04315805],[146.65,36.0],[146.62,9.53968726],[146.61,2.5519],[146.6,36.0]],[[146.69,3.4073],[146.7,0.04920446],[146.75,6.08],[146.76,36.0],[146.77,3.33540695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803380466,[[146.68,0.04315805],[146.61,2.5519],[146.6,36.0],[146.59,6.08],[146.56,0.7359]],[[146.69,3.4073],[146.7,0.04920446],[146.71,36.0],[146.74,36.0],[146.75,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803380668,[[146.68,0.04315805],[146.61,2.5519],[146.6,36.0],[146.59,6.08],[146.56,0.7359]],[[146.69,4.7366],[146.7,0.04920446],[146.71,36.0],[146.74,36.0],[146.75,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803380865,[[146.68,0.04315805],[146.61,2.5519],[146.6,36.0],[146.59,6.08],[146.56,0.7359]],[[146.69,4.7366],[146.7,1.39410446],[146.71,36.0],[146.73,1.2881],[146.74,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803381069,[[146.68,0.04315805],[146.64,3.4084],[146.61,2.5519],[146.6,36.0],[146.59,6.08]],[[146.69,4.7366],[146.7,1.39410446],[146.73,1.2881],[146.74,36.0],[146.96,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803381264,[[146.68,0.04315805],[146.61,2.5519],[146.6,36.0],[146.59,6.08],[146.38,19.81277968]],[[146.69,4.7366],[146.7,1.39410446],[146.73,1.2881],[146.74,36.0],[146.95,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803381568,[[146.68,0.04315805],[146.61,2.5519],[146.6,36.0],[146.59,6.08],[146.38,19.81277968]],[[146.69,4.7366],[146.7,1.39410446],[146.73,1.2881],[146.74,36.0],[146.79,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803381768,[[146.68,0.04315805],[146.61,2.5519],[146.6,36.0],[146.59,6.08],[146.41,3.15630092]],[[146.69,4.7366],[146.7,1.39410446],[146.73,1.2881],[146.74,36.0],[146.79,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803382072,[[146.68,0.04315805],[146.61,2.5519],[146.6,36.0],[146.59,6.08],[146.45,275.6514]],[[146.69,4.7366],[146.7,1.39410446],[146.73,1.2881],[146.74,36.0],[146.79,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803382968,[[146.61,1.2705],[146.6,36.0],[146.57,6.08],[146.54,3.39006165],[146.49,6.8238]],[[146.65,3.4084],[146.69,4.73980023],[146.7,1.3449],[146.73,1.2881],[146.74,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803383166,[[146.61,1.2705],[146.6,36.0],[146.58,1.2889],[146.57,6.08],[146.54,3.39006165]],[[146.65,3.4084],[146.69,10.81980023],[146.7,1.3449],[146.73,1.2881],[146.74,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803383768,[[146.62,3.4088],[146.61,1.2705],[146.6,36.0],[146.58,1.2889],[146.57,6.08]],[[146.66,3.408],[146.69,7.4093],[146.7,1.3449],[146.73,1.2881],[146.74,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803383966,[[146.63,0.04378942],[146.61,1.2705],[146.6,36.0],[146.58,1.2889],[146.57,6.08]],[[146.65,0.04542805],[146.66,3.408],[146.69,10.82320835],[146.7,1.3449],[146.73,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803384161,[[146.63,0.04378942],[146.58,37.2889],[146.4,32.37130405],[146.39,226.0],[146.35,63.06333491]],[[146.65,0.04542805],[146.69,10.82320835],[146.7,1.3449],[146.73,1.2881],[146.93,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803384365,[[146.63,0.04378942],[146.59,3.4096],[146.58,37.2889],[146.57,1.2376],[146.56,6.8159]],[[146.64,3.4085],[146.65,0.04542805],[146.69,46.82320835],[146.7,1.3449],[146.73,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803384571,[[146.63,0.04378942],[146.58,1.2889],[146.57,1.2376],[146.56,36.7359],[146.4,7.12089666]],[[146.64,3.4085],[146.65,0.04542805],[146.67,36.0],[146.69,10.82320835],[146.7,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803384769,[[146.52,36.0],[146.45,36.0],[146.44,6.8262],[146.42,27.26],[146.4,3.15630092]],[[146.65,36.04542805],[146.69,10.82320835],[146.7,1.3449],[146.72,6.818],[146.73,8.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803384967,[[146.52,36.0],[146.5,7.3176],[146.47,1.9947],[146.45,36.0],[146.44,6.8262]],[[146.64,1.3415],[146.65,36.0],[146.68,36.0],[146.69,10.82320835],[146.7,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803385174,[[146.5,37.2376],[146.49,6.08],[146.47,1.9947],[146.45,36.0],[146.44,6.8262]],[[146.63,42.08],[146.64,1.3415],[146.68,36.0],[146.69,343.74320835],[146.7,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803385371,[[146.52,3.4111],[146.5,36.0],[146.49,6.08],[146.47,1.9947],[146.45,36.0]],[[146.63,42.08],[146.64,1.3415],[146.68,36.0],[146.69,343.74320835],[146.82,2.53818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803385567,[[146.5,36.0],[146.47,8.0747],[146.46,4.67852158],[146.45,36.0],[146.38,56.4872]],[[146.61,36.0],[146.62,1.2981],[146.63,6.08],[146.64,1.3415],[146.68,42.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803385768,[[146.5,36.0],[146.47,8.0747],[146.46,4.67852158],[146.38,56.4872],[146.34,226.0]],[[146.57,0.04923564],[146.61,36.0],[146.62,1.2981],[146.63,6.08],[146.64,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803385970,[[146.5,36.0],[146.47,8.0747],[146.46,4.67852158],[146.38,56.4872],[146.3,390.71316989]],[[146.57,0.04923564],[146.61,36.0],[146.62,1.2981],[146.63,6.08],[146.64,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803386166,[[146.5,36.0],[146.47,8.0747],[146.46,4.67852158],[146.38,56.4872],[146.33,3.15630092]],[[146.57,0.04923564],[146.61,36.0],[146.62,1.2981],[146.63,6.08],[146.64,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803386372,[[146.5,36.0],[146.47,8.0747],[146.46,4.67852158],[146.38,56.4872],[146.34,6.818]],[[146.57,0.04923564],[146.6,3.38869799],[146.61,36.0],[146.62,1.2981],[146.63,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803386770,[[146.5,36.0],[146.47,8.0747],[146.46,4.67852158],[146.38,56.4872],[146.33,6.818]],[[146.57,0.04923564],[146.6,3.38869799],[146.61,36.0],[146.62,1.2981],[146.63,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803387076,[[146.51,3.4113],[146.5,36.0],[146.47,8.0747],[146.46,4.67852158],[146.38,56.4872]],[[146.56,3.4105],[146.57,0.04923564],[146.6,3.38869799],[146.61,36.0],[146.62,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803387371,[[146.5,36.0],[146.47,8.0747],[146.46,4.67852158],[146.38,56.4872],[146.33,9.97430092]],[[146.57,0.04923564],[146.6,3.38869799],[146.61,36.0],[146.62,1.2981],[146.81,47.77258109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803387572,[[146.5,36.0],[146.49,3.4117],[146.47,8.0747],[146.46,4.67852158],[146.38,46.2436]],[[146.55,3.4107],[146.57,0.04923564],[146.6,3.38869799],[146.61,36.0],[146.62,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803387875,[[146.49,3.4117],[146.47,43.3389],[146.46,4.67852158],[146.38,46.2436],[146.16,34.1959]],[[146.54,0.04844182],[146.58,36.0],[146.6,3.38869799],[146.62,1.2981],[148.01,2.49368466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803388074,[[146.48,3.4122],[146.47,37.2589],[146.46,1.2376],[146.43,0.7358],[146.38,46.2436]],[[146.54,0.04844182],[146.58,36.0],[146.6,3.38869799],[146.62,1.2981],[148.01,2.49368466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803388075,[[146.48,3.4122],[146.47,37.2589],[146.46,1.2376],[146.43,0.7358],[146.38,46.2436]],[[146.54,0.04844182],[146.57,8.6375],[146.58,36.0],[146.6,3.38869799],[146.62,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803388272,[[146.43,0.7358],[146.38,46.2436]],[[146.54,0.04844182],[146.57,8.6375],[146.58,36.0],[146.6,3.38869799],[146.62,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803388273,[[146.45,36.0],[146.43,4.21185391],[146.38,46.2436],[146.31,6.818],[146.3,165.42520092]],[[146.54,0.04844182],[146.56,36.0],[146.57,8.6375],[146.6,39.38869799],[146.62,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803388471,[[146.45,36.0],[146.43,4.21185391],[146.39,2.4659],[146.38,36.0],[146.33,27.26]],[[146.51,0.05187561],[146.56,36.0],[146.57,8.6375],[146.6,39.38869799],[146.62,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803388776,[[146.45,36.0],[146.43,4.21185391],[146.41,6.08],[146.39,2.4659],[146.38,36.0]],[[146.51,0.05187561],[146.55,1.2912],[146.56,36.0],[146.57,8.6375],[146.6,39.38869799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803389173,[[146.46,3.4125],[146.45,36.0],[146.43,4.21185391],[146.41,6.08],[146.39,2.4659]],[[146.51,3.46357561],[146.55,1.2912],[146.56,36.0],[146.57,8.6375],[146.6,39.38869799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803389577,[[146.43,36.7358],[146.41,6.08],[146.39,2.4659],[146.28,6.62519193],[146.27,16.59675173]],[[146.51,0.05187561],[146.55,1.2912],[146.56,36.0],[146.57,8.6375],[146.6,39.38869799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803389875,[[146.44,3.413],[146.43,36.0],[146.41,6.08],[146.39,2.4659],[146.28,6.62519193]],[[146.49,3.412],[146.51,0.05187561],[146.54,36.0],[146.55,1.2912],[146.57,8.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803390077,[[146.44,3.413],[146.43,36.0],[146.41,6.08],[146.39,3.204],[146.28,6.62519193]],[[146.48,0.05192749],[146.49,3.412],[146.54,36.0],[146.55,1.2912],[146.57,8.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803390273,[[146.44,3.413],[146.43,36.0],[146.42,3.44330921],[146.41,6.08],[146.39,3.204]],[[146.48,0.05192749],[146.49,3.412],[146.54,36.0],[146.55,1.2912],[146.57,8.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803390469,[[146.44,3.413],[146.43,36.0],[146.41,6.08],[146.39,3.204],[146.28,3.46889101]],[[146.48,3.46412749],[146.54,36.0],[146.55,1.2912],[146.57,8.6375],[146.79,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803390673,[[146.42,3.4134],[146.3,36.0],[146.28,3.46889101],[146.23,73.94357728],[146.22,28.49903158]],[[146.48,0.05192749],[146.5,6.08],[146.51,36.0],[146.55,1.2912],[146.57,228.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803390977,[[146.39,36.0],[146.38,3.48492226],[146.37,1.2271],[146.35,6.08],[146.34,2.0469]],[[146.46,0.04612905],[146.5,9.48885907],[146.51,36.0],[146.55,1.2912],[146.57,228.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803391177,[[146.39,36.0],[146.37,1.2271],[146.35,6.08],[146.34,2.0469],[146.22,26.85449459]],[[146.44,0.04881946],[146.5,9.48885907],[146.51,36.0],[146.55,1.2912],[146.57,228.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803391377,[[146.41,3.4137],[146.39,36.0],[146.37,1.2271],[146.35,6.08],[146.34,2.0469]],[[146.44,0.04881946],[146.5,10.77025907],[146.51,36.0],[146.55,1.2912],[146.57,227.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803391578,[[146.41,3.4137],[146.39,36.0],[146.37,1.2271],[146.35,6.08],[146.34,2.0469]],[[146.44,0.04881946],[146.46,3.4129],[146.5,10.77025907],[146.51,36.0],[146.55,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803391771,[[146.41,3.4137],[146.39,36.0],[146.38,3.44211867],[146.37,1.2271],[146.35,6.08]],[[146.44,0.04881946],[146.46,3.4129],[146.5,10.77025907],[146.51,36.0],[146.55,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803392882,[[146.42,3.4134],[146.39,36.0],[146.38,3.44211867],[146.37,1.2271],[146.35,6.08]],[[146.44,0.04881946],[146.5,10.77025907],[146.51,36.0],[146.55,1.2912],[146.78,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803393473,[[146.39,36.0],[146.38,3.44211867],[146.37,1.2271],[146.35,6.08],[146.16,68.65467332]],[[146.44,0.04881946],[146.5,10.77025907],[146.51,36.0],[146.55,1.2912],[146.58,6.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803393679,[[146.39,36.0],[146.38,3.44211867],[146.37,1.2271],[146.2,229.15630092],[146.19,9.46890277]],[[146.44,0.04881946],[146.49,1.2307],[146.5,10.77025907],[146.51,36.0],[146.55,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803393882,[[146.39,36.0],[146.38,3.44211867],[146.37,1.2271],[146.36,6.08],[146.2,229.15630092]],[[146.44,0.04881946],[146.49,1.2307],[146.5,10.77025907],[146.51,36.0],[146.55,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803394083,[[146.4,3.414],[146.39,36.0],[146.37,1.2271],[146.36,6.08],[146.2,229.15630092]],[[146.44,0.04881946],[146.48,1.281],[146.49,1.2307],[146.5,10.77025907],[146.51,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803394283,[[146.39,36.0],[146.38,3.46000109],[146.37,1.2271],[146.36,6.08],[146.2,229.15630092]],[[146.44,0.04881946],[146.48,1.281],[146.49,1.2307],[146.5,10.77025907],[146.51,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803394875,[[146.39,36.0],[146.37,1.2271],[146.36,6.08],[146.2,229.15630092],[146.18,25.25040739]],[[146.44,0.04881946],[146.48,1.281],[146.49,1.2307],[146.5,10.77025907],[146.51,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803395378,[[146.4,3.4139],[146.39,36.0],[146.37,4.70246218],[146.36,6.08],[146.2,229.15630092]],[[146.44,0.04881946],[146.45,3.413],[146.48,1.281],[146.49,1.2307],[146.5,10.77025907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803395780,[[146.41,3.4137],[146.39,36.0],[146.37,4.70246218],[146.36,6.08],[146.2,229.15630092]],[[146.44,0.04881946],[146.46,3.4128],[146.48,1.281],[146.49,1.2307],[146.5,7.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803395975,[[146.39,36.0],[146.37,4.70246218],[146.35,6.08],[146.2,229.15630092],[145.89,157.15488273]],[[146.44,0.04881946],[146.48,1.281],[146.49,1.2307],[146.5,7.3614],[146.88,35.34617228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803396383,[[146.39,36.0],[146.37,4.70246218],[146.35,6.08],[146.2,229.15630092],[145.89,157.15488273]],[[146.44,0.04881946],[146.48,1.281],[146.49,1.2307],[146.5,10.82959367],[146.88,35.34617228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803396589,[[146.39,36.0],[146.37,4.70246218],[146.35,6.08],[146.2,229.15630092],[146.15,453.92]],[[146.44,0.04881946],[146.48,1.281],[146.49,1.2307],[146.5,10.82959367],[146.8,191.49405451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803396783,[[146.42,36.0],[146.4,0.04375542],[146.39,36.0],[146.37,4.70246218],[146.35,6.08]],[[146.54,36.0],[146.59,339.0],[146.62,6.818],[146.8,191.49405451],[146.88,22.66153516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803396977,[[146.42,36.0],[146.39,36.0],[146.37,4.70246218],[146.35,6.08],[146.34,0.7381]],[[146.54,36.0],[146.59,339.0],[146.62,6.818],[146.8,191.49405451],[146.88,22.66153516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803396978,[[146.42,36.0],[146.39,36.0],[146.37,4.70246218],[146.35,6.08],[146.34,0.7381]],[[146.5,6.08],[146.54,36.0],[146.56,3.8596],[146.59,339.0],[146.62,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803397181,[[146.42,39.4134],[146.39,36.0],[146.37,4.70246218],[146.35,6.08],[146.34,0.7381]],[[146.47,3.4126],[146.5,6.08],[146.54,36.0],[146.56,3.8596],[146.59,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803397681,[[146.42,39.4135],[146.39,36.0],[146.37,4.70246218],[146.34,0.7381],[146.01,194.18690618]],[[146.47,3.4126],[146.5,6.08],[146.52,3.34201147],[146.54,36.0],[146.56,3.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803397887,[[146.43,0.04560948],[146.42,39.4135],[146.39,36.0],[146.38,6.08],[146.37,4.70246218]],[[146.46,0.04901676],[146.47,3.4126],[146.5,6.08],[146.52,3.34201147],[146.54,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803398483,[[146.43,3.45890948],[146.42,36.0],[146.39,36.0],[146.38,6.08],[146.37,4.70246218]],[[146.46,0.04901676],[146.47,3.4126],[146.5,6.08],[146.52,3.34201147],[146.54,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803399084,[[146.43,3.45890948],[146.42,36.0],[146.39,36.0],[146.38,6.08],[146.37,4.70246218]],[[146.46,0.04901676],[146.47,3.4126],[146.5,6.08],[146.54,36.0],[489.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803399280,[[146.43,3.45890948],[146.42,36.0],[146.39,36.0],[146.38,6.08],[146.37,4.70246218]],[[146.46,0.04901676],[146.48,3.4123],[146.5,6.08],[146.54,36.0],[146.86,137.07885185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803399485,[[146.43,3.45890948],[146.42,36.0],[146.39,36.0],[146.38,6.08],[146.37,4.70246218]],[[146.46,0.04901676],[146.48,3.4123],[146.5,6.08],[146.52,3.35293307],[146.54,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803399685,[[146.43,0.04560948],[146.42,36.0],[146.41,3.4136],[146.39,36.0],[146.38,6.08]],[[146.46,0.04901676],[146.48,3.4123],[146.5,6.08],[146.54,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803399886,[[146.43,0.04560948],[146.42,36.0],[146.39,36.0],[146.38,6.08]],[[146.46,0.04901676],[146.48,3.4123],[146.5,6.08],[146.54,36.0],[146.91,22.66153516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803400186,[[146.43,0.04560948],[146.42,36.0],[146.39,36.0],[146.38,6.08],[146.11,567.0]],[[146.46,0.04901676],[146.5,6.08],[146.52,3.35771128],[146.54,36.0],[146.91,22.66153516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803400379,[[146.43,0.04560948],[146.42,39.4135],[146.39,36.0],[146.38,6.08],[146.11,567.0]],[[146.46,0.04901676],[146.47,3.4125],[146.5,6.08],[146.54,36.0],[146.91,22.66153516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803400584,[[146.43,0.04560948],[146.42,36.0],[146.39,36.0],[146.38,6.08],[146.11,567.0]],[[146.46,0.04901676],[146.47,3.4125],[146.5,6.08],[146.54,36.0],[146.91,22.66153516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803400882,[[146.43,0.04560948],[146.42,36.0],[146.41,3.4137],[146.39,36.0],[146.38,6.08]],[[146.46,0.04901676],[146.47,3.4125],[146.5,6.08],[146.52,3.34155705],[146.54,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803401193,[[146.43,0.04560948],[146.42,36.0],[146.39,36.0],[146.38,6.08],[146.22,10.2547]],[[146.46,0.04901676],[146.47,3.4125],[146.5,6.08],[146.52,36.0],[146.59,345.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803401489,[[146.43,0.04560948],[146.42,36.0],[146.39,36.0],[146.38,6.08],[146.23,7.1306483]],[[146.46,0.04901676],[146.47,3.4125],[146.5,6.08],[146.52,36.0],[146.59,345.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803401684,[[146.43,0.04560948],[146.42,36.0],[146.39,36.0],[146.38,6.08],[146.23,7.1306483]],[[146.46,0.04901676],[146.47,3.4125],[146.5,6.08],[146.52,39.38183323],[146.59,345.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803402087,[[146.43,0.04560948],[146.42,36.0],[146.4,1.2797],[146.39,36.0],[146.38,6.08]],[[146.46,0.04901676],[146.49,3.4122],[146.54,36.0],[146.59,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803402288,[[146.43,0.04560948],[146.42,36.0],[146.4,1.2797],[146.39,36.0],[146.38,6.08]],[[146.46,0.04901676],[146.52,6.08],[146.54,36.0],[146.59,339.0],[146.62,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803403292,[[146.43,0.04560948],[146.42,39.4135],[146.4,1.2797],[146.39,36.0],[146.38,6.08]],[[146.46,0.04901676],[146.47,3.4125],[146.52,6.08],[146.54,36.0],[146.59,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803404093,[[146.43,0.04560948],[146.42,36.0],[146.41,3.4137],[146.4,1.2797],[146.39,36.0]],[[146.46,3.46181676],[146.52,9.54317304],[146.54,36.0],[146.59,339.0],[147.63,203.44231425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803404291,[[146.43,0.04560948],[146.42,36.0],[146.41,3.4137],[146.4,1.2797],[146.39,36.0]],[[146.46,3.46181676],[146.52,9.54317304],[146.54,36.0],[146.59,339.0],[146.81,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803404683,[[146.43,0.04560948],[146.38,36.0],[146.36,6.08],[146.23,43.1306483],[146.2,229.15630092]],[[146.46,0.04901676],[146.51,36.0],[146.52,6.08],[146.59,339.0],[146.6,46.20669799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803404886,[[146.43,0.04560948],[146.38,37.3249],[146.36,6.08],[146.23,43.1306483],[146.2,229.15630092]],[[146.46,0.04901676],[146.5,3.32835946],[146.51,36.0],[146.52,6.08],[146.53,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803405091,[[146.43,0.04560948],[146.38,1.3249],[146.36,36.0],[146.27,6.8341],[146.24,6.818]],[[146.46,0.04901676],[146.5,3.32835946],[146.52,6.08],[146.53,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803405092,[[146.43,0.04560948],[146.38,1.3249],[146.36,36.0],[146.27,6.8341],[146.24,6.818]],[[146.46,0.04901676],[146.49,36.0],[146.5,3.32835946],[146.52,6.08],[146.53,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803405291,[[146.43,0.04560948],[146.38,1.3249],[146.36,36.0],[146.35,6.08],[146.27,6.8341]],[[146.46,0.04901676],[146.49,39.7486],[146.5,3.32835946],[146.52,6.08],[146.53,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803406395,[[146.27,6.8341]],[[146.46,0.04901676],[146.49,39.7486],[146.53,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803406396,[[146.33,36.0],[146.27,6.8341],[146.16,39.15630092],[146.15,347.46890277],[146.13,25.25040739]],[[146.46,42.12901676],[146.49,3.7486],[146.53,63.3],[146.57,226.0],[146.6,46.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803406587,[[146.34,3.4041281],[146.33,36.0],[146.31,2.0388],[146.28,7.4049],[146.27,6.8341]],[[146.45,3.36829158],[146.46,42.08],[146.49,3.7486],[146.53,402.3],[146.57,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803406786,[[146.33,36.0],[146.31,2.0388],[146.3,6.08],[146.28,1.3249],[146.22,20.5094]],[[146.44,36.0],[146.46,6.08],[146.49,3.7486],[146.53,402.3],[146.57,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803406996,[[146.34,3.4154],[146.33,39.38535659],[146.31,2.0388],[146.3,6.08],[146.28,1.3249]],[[146.4,3.4142],[146.44,36.0],[146.46,6.08],[146.49,3.7486],[146.53,402.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803407183,[[146.33,39.38535659],[146.31,2.0388],[146.3,6.08],[146.28,1.3249],[146.2,27.3]],[[146.4,3.4142],[146.44,36.0],[146.46,6.08],[146.49,229.7486],[146.52,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803407498,[[146.35,3.415],[146.33,39.38535659],[146.31,2.0388],[146.3,6.08],[146.28,1.3249]],[[146.38,0.04782284],[146.41,3.4139],[146.44,36.0],[146.46,9.41416245],[146.49,229.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803407790,[[146.36,36.0],[146.33,3.38535659],[146.31,2.0388],[146.3,42.08],[146.28,1.3249]],[[146.38,0.04929637],[146.46,42.08],[146.49,229.7486],[146.54,13.6399],[146.76,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803407992,[[146.36,36.0],[146.33,3.38535659],[146.31,2.0388],[146.3,42.08],[146.28,1.3249]],[[146.48,3.35123445],[146.49,265.7486],[146.54,6.8219],[146.76,37.55858109],[146.79,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803408188,[[146.38,36.0],[146.37,1.3019],[146.33,3.38535659],[146.31,2.0388],[146.3,42.08]],[[146.49,3.7486],[146.51,39.4632268],[146.53,27.3],[146.54,232.8219],[146.68,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803408393,[[146.38,36.0],[146.37,1.3019],[146.31,0.7398],[146.3,42.08],[146.22,17.0727]],[[146.49,9.8286],[146.51,36.0],[146.53,27.3],[146.54,232.8219],[146.68,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803408590,[[146.38,39.45332504],[146.37,1.3019],[146.36,6.08],[146.31,0.7398],[146.3,36.0]],[[146.49,9.8286],[146.5,3.36933078],[146.51,36.0],[146.53,27.3],[146.54,232.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803408792,[[146.38,39.45332504],[146.37,1.3019],[146.36,6.08],[146.31,0.7398],[146.3,36.0]],[[146.49,9.8286],[146.51,36.0],[146.53,27.3],[146.54,232.8219],[146.59,10.30745315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803408999,[[146.42,0.04350637],[146.38,39.45332504],[146.37,1.3019],[146.36,6.08],[146.31,0.7398]],[[146.45,0.04748886],[146.49,9.8286],[146.51,36.0],[146.53,27.3],[146.54,232.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803409196,[[146.42,0.04350637],[146.39,3.4142],[146.38,39.45332504],[146.37,1.3019],[146.36,6.08]],[[146.44,3.4132],[146.45,0.04748886],[146.49,9.8286],[146.51,39.47312856],[146.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803409386,[[146.42,0.04350637],[146.39,3.4142],[146.38,36.0],[146.37,1.3019],[146.36,6.08]],[[146.44,3.4132],[146.45,0.04748886],[146.49,9.8286],[146.51,39.47312856],[146.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803409589,[[146.42,0.04350637],[146.39,3.4142],[146.38,39.33689397],[146.37,1.3019],[146.36,6.08]],[[146.44,3.4132],[146.45,0.04748886],[146.49,9.8286],[146.51,39.47312856],[146.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803410688,[[146.42,0.04350637],[146.38,39.33689397],[146.37,1.3019],[146.36,6.08]],[[146.44,3.4132],[146.45,0.04748886],[146.49,9.8286],[146.51,39.47312856],[146.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803410689,[[146.42,0.04350637],[146.4,3.414],[146.38,39.33689397],[146.37,1.3019],[146.36,6.08]],[[146.44,3.4132],[146.45,0.04748886],[146.49,9.8286],[146.51,39.47312856],[146.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803411293,[[146.42,0.04350637],[146.4,3.414],[146.38,39.33689397],[146.37,1.3019],[146.36,6.08]],[[146.45,3.46038886],[146.49,9.8286],[146.51,36.0],[146.53,27.3],[146.59,10.30745315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803411498,[[146.42,0.04350637],[146.4,3.414],[146.38,39.33689397],[146.37,1.3019],[146.36,6.08]],[[146.45,3.46038886],[146.49,9.8286],[146.51,39.43702103],[146.53,27.3],[146.59,10.30745315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803411795,[[146.42,0.04350637],[146.4,3.414],[146.38,39.33689397],[146.37,1.3019],[146.36,6.08]],[[146.45,0.04748886],[146.49,9.8286],[146.51,39.43702103],[146.53,27.3],[146.59,10.30745315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803412187,[[146.42,0.04350637],[146.38,3.4143],[146.37,1.3019],[146.36,6.08],[146.21,6.818]],[[146.45,0.04748886],[146.49,45.8286],[146.51,3.43702103],[146.53,63.3],[146.59,10.30745315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803412391,[[146.42,0.04350637],[146.39,36.0],[146.37,4.6402718],[146.36,6.08],[146.3,42.8325]],[[146.45,0.04748886],[146.49,3.7486],[146.51,39.43702103],[146.53,27.3],[146.59,10.30745315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803412596,[[146.42,0.04350637],[146.39,36.0],[146.38,0.7424],[146.37,4.6402718],[146.36,6.08]],[[146.45,0.04748886],[146.49,9.8286],[146.51,39.43702103],[146.53,27.3],[146.59,10.30745315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803412895,[[146.42,3.45710637],[146.39,36.0],[146.38,0.7424],[146.37,4.6402718],[146.36,6.08]],[[146.45,0.04748886],[146.49,9.8286],[146.51,39.43702103],[146.53,27.3],[146.59,10.30745315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803413192,[[146.42,0.04350637],[146.41,36.0],[146.38,0.7424],[146.37,4.6402718],[146.36,6.08]],[[146.45,0.04748886],[146.49,1.2444],[146.51,9.51702103],[146.53,63.3],[146.59,3.48945315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803413394,[[146.42,3.45690637],[146.41,36.0],[146.39,1.3087],[146.38,0.7424],[146.37,4.6402718]],[[146.45,0.04748886],[146.47,3.4126],[146.49,1.2444],[146.51,9.51702103],[146.53,65.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803413800,[[146.42,3.45690637],[146.41,36.0],[146.39,1.3087],[146.38,0.7424],[146.37,4.6402718]],[[146.45,0.04748886],[146.49,1.2444],[146.51,9.51702103],[146.53,65.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803413995,[[146.42,3.45690637],[146.41,36.0],[146.39,1.3087],[146.38,0.7424],[146.37,4.6402718]],[[146.45,0.04748886],[146.46,3.4128],[146.49,1.2444],[146.51,9.51702103],[146.53,65.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803414199,[[146.42,3.45690637],[146.41,36.0],[146.39,1.3087],[146.38,0.7424],[146.37,4.6402718]],[[146.45,0.04748886],[146.49,1.2444],[146.51,9.51702103],[146.53,65.7802],[146.77,71.61458109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803415401,[[146.42,3.45690637],[146.41,36.0],[146.39,1.3087],[146.38,0.7424],[146.37,4.6402718]],[[146.45,3.46038886],[146.49,1.2444],[146.51,9.51702103],[146.53,65.7802],[146.76,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803416709,[[146.42,0.04350637],[146.4,3.414],[146.3,6.8325],[146.24,19.44320369],[146.23,36.0]],[[146.43,3.4134],[146.45,0.04748886],[146.49,1.2444],[146.51,42.08],[146.53,29.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803417001,[[146.42,0.04350637],[146.36,36.0],[146.33,6.08],[146.31,3.3401],[146.3,42.8325]],[[146.43,3.4134],[146.45,0.04748886],[146.47,36.0],[146.49,1.2444],[146.5,6.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803417207,[[146.42,0.04350637],[146.36,39.45849996],[146.33,6.08],[146.31,3.3401],[146.3,42.8325]],[[146.43,3.4134],[146.45,0.04748886],[146.46,3.35952966],[146.47,36.0],[146.49,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803417506,[[146.42,0.04350637],[146.36,39.45849996],[146.33,6.08],[146.31,3.3401],[146.3,42.8325]],[[146.43,3.4134],[146.45,0.04748886],[146.46,5.82042966],[146.47,36.0],[146.49,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803417699,[[146.42,0.04350637],[146.36,39.45849996],[146.31,3.3401],[146.3,42.8325],[146.15,12.7029917]],[[146.43,3.4134],[146.45,0.04748886],[146.46,5.82042966],[146.47,36.0],[146.49,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803418003,[[146.42,0.04350637],[146.37,3.4146],[146.36,39.45849996],[146.33,6.08],[146.31,3.3401]],[[146.43,3.4134],[146.45,0.04748886],[146.46,5.82042966],[146.47,36.0],[146.49,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803418208,[[146.42,0.04350637],[146.34,36.0],[146.33,3.4933102],[146.31,9.4201],[146.3,36.0]],[[146.43,3.4134],[146.44,36.0],[146.45,6.12748886],[146.46,5.82042966],[146.49,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803418400,[[146.42,0.04350637],[146.33,3.4933102],[146.31,9.4201],[146.3,36.0],[146.19,7.13190263]],[[146.43,3.4134],[146.44,36.0],[146.45,6.12748886],[146.46,5.82042966],[146.49,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803418712,[[146.42,0.04350637],[146.34,3.4154],[146.33,3.4933102],[146.31,9.4201],[146.3,36.0]],[[146.43,3.4134],[146.44,36.0],[146.45,6.12748886],[146.46,5.82042966],[146.49,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803419402,[[146.42,0.04350637],[146.35,3.4152],[146.33,3.4933102],[146.31,9.4201],[146.3,36.0]],[[146.43,3.4134],[146.44,36.0],[146.45,6.12748886],[146.46,5.82042966],[146.49,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803419709,[[146.42,0.04350637],[146.33,3.4933102],[146.31,9.4201],[146.3,36.0],[146.22,3.15630092]],[[146.43,3.4134],[146.45,6.12748886],[146.46,2.4609],[146.49,1.2444],[146.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803419898,[[146.42,0.04350637],[146.33,3.4933102],[146.32,6.08],[146.31,3.3401],[146.3,36.0]],[[146.43,3.4134],[146.45,42.12748886],[146.46,2.4609],[146.49,1.2444],[146.53,63.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803420299,[[146.42,0.04350637],[146.33,3.4933102],[146.32,6.08],[146.31,3.3401],[146.3,36.0]],[[146.43,3.4134],[146.45,42.12748886],[146.46,5.87143658],[146.49,1.2444],[146.53,63.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803420501,[[146.42,0.04350637],[146.33,3.4933102],[146.32,6.08],[146.31,3.3401],[146.3,36.0]],[[146.43,3.4134],[146.45,42.12748886],[146.46,2.4609],[146.49,1.2444],[146.53,63.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803420906,[[146.42,0.04350637],[146.32,6.08],[146.31,3.3401],[146.3,36.0],[146.24,3.15630092]],[[146.43,3.4134],[146.45,42.12748886],[146.46,2.4609],[146.49,1.2444],[146.53,63.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803421102,[[146.42,0.04350637],[146.35,3.39141463],[146.32,6.08],[146.31,3.3401],[146.3,36.0]],[[146.43,3.4134],[146.45,42.12748886],[146.46,2.4609],[146.47,3.44331707],[146.49,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803421309,[[146.42,0.04350637],[146.37,3.4146],[146.35,3.39141463],[146.32,6.08],[146.31,3.3401]],[[146.43,3.4134],[146.45,42.12748886],[146.46,2.4609],[146.49,1.2444],[146.69,23.38832483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803421506,[[146.42,0.04350637],[146.38,36.0],[146.35,3.39141463],[146.32,6.08],[146.31,3.3401]],[[146.45,6.12748886],[146.49,1.2444],[146.53,27.3],[146.55,6.8214],[146.58,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803421714,[[146.42,0.04350637],[146.39,2.6382],[146.38,36.0],[146.35,3.39141463],[146.32,6.08]],[[146.45,0.04748886],[146.49,7.3244],[146.5,36.0],[146.52,2.5062],[146.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803421905,[[146.42,0.04350637],[146.39,1.2902],[146.38,36.0],[146.35,3.39141463],[146.32,6.08]],[[146.45,3.46048886],[146.49,1.2444],[146.5,36.0],[146.52,2.5062],[146.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803422210,[[146.42,0.04350637],[146.4,3.414],[146.39,1.2902],[146.38,36.0],[146.36,1.348]],[[146.45,0.04748886],[146.49,1.2444],[146.5,45.5762439],[146.52,2.5062],[146.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803422599,[[146.42,0.04350637],[146.39,1.2902],[146.38,36.0],[146.36,1.348],[146.28,3.15630092]],[[146.45,0.04748886],[146.49,1.2444],[146.5,45.5762439],[146.52,2.5062],[146.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803422801,[[146.42,0.04350637],[146.4,36.0],[146.39,1.2902],[146.38,6.08],[146.36,1.348]],[[146.45,0.04748886],[146.49,1.2444],[146.5,45.5762439],[146.52,2.5062],[146.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803423311,[[146.42,0.04350637],[146.39,1.2902],[146.38,6.08],[146.36,1.348]],[[146.45,0.04748886],[146.49,1.2444],[146.5,45.5762439],[146.52,2.5062],[146.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803423312,[[146.43,39.47102885],[146.42,0.04350637],[146.39,1.2902],[146.38,42.08],[146.36,1.348]],[[146.52,2.5062],[146.53,63.3],[146.6,36.0],[146.61,6.8188],[146.68,46.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803423504,[[146.43,36.0],[146.4,0.7418],[146.39,1.2902],[146.38,42.08],[146.36,1.348]],[[146.53,27.3],[146.54,1.2157],[146.55,36.0],[146.6,36.0],[146.61,6.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803423707,[[146.45,36.0],[146.4,0.7418],[146.39,1.2902],[146.38,42.08],[146.33,27.3]],[[146.52,3.4114],[146.54,1.2157],[146.55,6.08],[146.61,6.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803423708,[[146.45,36.0],[146.4,0.7418],[146.39,1.2902],[146.38,42.08],[146.33,27.3]],[[146.52,3.4114],[146.54,1.2157],[146.55,6.08],[146.57,37.2491],[146.59,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803423901,[[146.46,1.2779],[146.45,39.35907118],[146.44,6.08],[146.4,0.7418],[146.38,36.0]],[[146.52,3.4114],[146.54,1.2157],[146.55,6.08],[146.57,37.2491],[146.59,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803424307,[[146.48,0.04701117],[146.46,1.2779],[146.45,36.0],[146.44,6.08],[146.4,0.7418]],[[146.54,1.2157],[146.55,6.08],[146.57,37.2491],[146.59,1.2486],[146.6,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803424609,[[146.48,0.04701117],[146.46,1.2779],[146.45,36.0],[146.44,6.08],[146.4,0.7418]],[[146.5,0.04518262],[146.54,1.2157],[146.55,6.08],[146.57,37.2491],[146.59,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803424810,[[146.48,0.04701117],[146.46,1.2779],[146.45,36.0],[146.44,9.43941252],[146.4,0.7418]],[[146.5,0.04518262],[146.54,1.2157],[146.55,6.08],[146.57,37.2491],[146.59,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803425206,[[146.48,0.04701117],[146.46,1.2779],[146.45,39.4129],[146.44,9.43941252],[146.4,0.7418]],[[146.5,3.45708262],[146.54,1.2157],[146.55,6.08],[146.57,37.2491],[146.59,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803426113,[[146.48,0.04701117],[146.44,6.08],[146.41,36.0],[146.4,0.7418],[146.26,84.27755761]],[[146.49,3.412],[146.5,0.04518262],[146.53,36.0],[146.54,4.55633913],[146.55,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803426409,[[146.48,0.04701117],[146.41,37.2627],[146.4,6.8218],[146.3,39.15630092],[146.29,16.30190277]],[[146.49,3.412],[146.5,0.04518262],[146.53,36.0],[146.54,4.55633913],[146.55,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803427106,[[146.48,0.04701117],[146.41,36.0],[146.4,6.08],[146.3,36.0],[146.29,6.833]],[[146.49,3.412],[146.5,0.04518262],[146.52,1.2436],[146.53,36.0],[146.54,4.55633913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803427419,[[146.36,43.3427],[146.34,2.0502],[146.3,36.0],[146.29,6.833],[146.28,27.3]],[[146.49,6.08],[146.5,36.0],[146.52,1.2436],[146.53,36.0],[146.54,4.55633913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803427604,[[146.36,43.3427],[146.34,2.0502],[146.3,36.0],[146.29,6.833],[146.28,27.3]],[[146.47,36.0],[146.49,7.3821],[146.52,1.2436],[146.53,36.0],[146.54,4.55633913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803427804,[[146.38,3.4144],[146.36,43.3427],[146.35,3.37272014],[146.34,2.0502],[146.3,36.0]],[[146.47,36.0],[146.49,7.3821],[146.52,1.2436],[146.53,36.0],[146.54,4.55633913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803428411,[[146.41,0.04502362],[146.38,3.4144],[146.36,43.3427],[146.35,3.37272014],[146.34,2.0502]],[[146.44,0.04350277],[146.46,1.326],[146.47,36.0],[146.49,7.3821],[146.52,1.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803429106,[[146.41,0.04502362],[146.36,46.7575],[146.35,3.37272014],[146.34,2.0502],[146.08,201.14695575]],[[146.42,3.4136],[146.44,0.04350277],[146.46,1.326],[146.47,36.0],[146.49,7.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803429406,[[146.41,0.04502362],[146.36,43.3427],[146.34,2.0502],[146.24,3.15630092],[146.23,45.46890277]],[[146.42,3.4136],[146.44,0.04350277],[146.46,1.326],[146.47,36.0],[146.49,7.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803429710,[[146.41,0.04502362],[146.36,7.3427],[146.34,38.0502],[146.24,3.15630092],[146.23,45.46890277]],[[146.44,0.04350277],[146.46,1.326],[146.47,36.0],[146.49,7.3821],[146.71,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803430005,[[146.41,0.04502362],[146.37,3.4147],[146.36,1.2627],[146.35,3.42803879],[146.34,38.0502]],[[146.44,3.45680277],[146.46,1.326],[146.47,36.0],[146.49,7.3821],[146.71,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803430213,[[146.41,0.04502362],[146.36,1.2627],[146.35,3.42803879],[146.34,38.0502],[145.64,188.58585927]],[[146.44,0.04350277],[146.46,4.73355658],[146.47,36.0],[146.49,7.3821],[146.71,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803430411,[[146.41,0.04502362],[146.36,4.6775],[146.34,38.0502],[145.64,188.58585927]],[[146.43,3.4135],[146.44,0.04350277],[146.46,4.73355658],[146.47,36.0],[146.49,7.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803430713,[[146.41,0.04502362],[146.36,4.6775],[146.34,38.0502],[145.98,125.72390618],[145.86,341.33488273]],[[146.43,3.4135],[146.44,0.04350277],[146.46,4.73355658],[146.47,36.0],[146.49,7.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803431012,[[146.41,0.04502362],[146.37,3.4147],[146.36,4.65045712],[146.34,38.0502],[146.32,6.08]],[[146.43,3.4135],[146.44,0.04350277],[146.46,1.326],[146.47,36.0],[146.49,7.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803431312,[[146.41,0.04502362],[146.37,3.4147],[146.36,4.65045712],[146.34,38.0502],[146.32,6.08]],[[146.43,3.4135],[146.44,0.04350277],[146.46,4.72263274],[146.47,36.0],[146.49,7.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803431513,[[146.41,0.04502362],[146.37,3.4147],[146.36,1.2627],[146.34,38.0502],[146.32,6.08]],[[146.43,3.4135],[146.44,0.04350277],[146.46,4.72263274],[146.47,36.0],[146.49,7.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803432208,[[146.41,0.04502362],[146.37,3.4147],[146.36,4.60334804],[146.34,38.0502],[146.32,6.08]],[[146.43,3.4135],[146.44,0.04350277],[146.46,1.326],[146.47,36.0],[146.49,7.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803432409,[[145.1,68.27239226]],[[146.42,3.4137],[146.44,0.04350277],[146.45,36.0],[146.46,4.72809466],[146.49,7.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803432608,[[145.1,68.27239226]],[[146.44,0.04350277],[146.45,36.0],[146.46,4.72809466],[146.49,7.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803432609,[[146.31,36.0],[146.29,9.3603],[146.23,36.0],[146.21,20.27052903],[146.2,19.63290277]],[[146.45,36.0],[146.46,4.72809466],[146.49,7.3821],[146.65,37.55858109],[146.68,72.82093515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803432921,[[146.31,39.46606298],[146.29,3.2803],[146.23,36.0],[146.21,20.27052903],[146.2,19.63290277]],[[146.41,3.4139],[146.43,6.08],[146.45,36.0],[146.46,4.72809466],[146.49,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803433213,[[146.31,39.46606298],[146.3,6.08],[146.29,3.2803],[146.23,36.0],[146.21,17.11422811]],[[146.41,3.4139],[146.43,6.08],[146.45,36.0],[146.46,4.72809466],[146.49,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803433414,[[146.35,0.02217254],[146.31,39.46606298],[146.3,6.08],[146.29,3.2803],[146.23,36.0]],[[146.37,0.05062321],[146.41,3.4139],[146.43,6.08],[146.45,36.0],[146.46,4.72809466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803434307,[[146.35,0.02217254],[146.31,39.46606298],[146.29,3.2803],[146.23,36.0],[146.07,749.07772314]],[[146.37,0.05062321],[146.4,3.4143],[146.42,36.0],[146.43,6.08],[146.45,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803434507,[[146.35,0.02217254],[146.31,39.46606298],[146.29,9.3603],[146.23,36.0],[146.2,10.164]],[[146.37,0.05062321],[146.4,3.4143],[146.42,36.0],[146.43,6.08],[146.45,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803434710,[[146.35,0.02217254],[146.31,3.46606298],[146.29,39.2803],[146.23,36.0],[146.21,3.44032811]],[[146.37,0.05062321],[146.4,36.0],[146.42,1.2431],[146.43,6.08],[146.45,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803435011,[[146.35,0.02217254],[146.32,3.4158],[146.31,3.46606298],[146.29,39.2803],[146.23,36.0]],[[146.37,0.05062321],[146.4,36.0],[146.42,1.2431],[146.43,6.08],[146.45,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803435012,[[146.35,0.02217254],[146.32,3.4158],[146.31,3.46606298],[146.29,39.2803],[146.28,6.08]],[[146.37,0.05062321],[146.38,3.4146],[146.4,36.0],[146.42,1.2431],[146.43,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803435313,[[146.28,6.08]],[[146.37,0.05062321],[146.38,3.4146],[146.4,36.0],[146.42,1.2431],[146.43,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803435314,[[146.28,6.08],[146.19,3.15630092],[146.16,32.08950739],[146.15,7.13518058],[146.13,54.81887185]],[[146.36,36.0],[146.37,0.05062321],[146.39,36.0],[146.42,1.2431],[146.46,8.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803435512,[[146.2,36.0],[146.16,42.8391],[146.13,8.6147],[146.12,10.2612],[146.11,3.15630092]],[[146.31,36.0],[146.36,6.08],[146.37,1.3271],[146.39,36.0],[146.42,1.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803435714,[[146.29,36.0],[146.23,36.0],[146.21,2.5347],[146.17,0.7424],[146.16,42.8391]],[[146.37,1.3271],[146.4,63.46997257],[146.42,1.2431],[146.46,6.8254],[146.52,3.46094173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803435912,[[146.32,3.4159],[146.29,39.47425698],[146.24,0.7424],[146.23,36.0],[146.21,3.5347]],[[146.38,3.4146],[146.39,6.08],[146.4,66.8698007],[146.41,36.0],[146.42,1.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803436215,[[146.31,36.0],[146.3,2.5347],[146.29,3.47425698],[146.24,0.7424],[146.23,36.0]],[[146.41,1.3271],[146.42,1.2431],[146.44,36.0],[146.53,43.13518058],[146.6,17.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803436417,[[146.31,36.0],[146.3,2.5347],[146.29,3.47425698],[146.26,6.08],[146.24,0.7424]],[[146.37,0.04644985],[146.41,1.3271],[146.42,7.3231],[146.44,39.39691796],[146.53,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803436613,[[146.31,36.0],[146.3,2.5347],[146.29,3.47425698],[146.26,6.08],[146.24,0.7424]],[[146.37,0.04644985],[146.4,3.4141],[146.41,1.3271],[146.42,1.2431],[146.44,39.39691796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803436809,[[146.31,36.0],[146.3,2.5347],[146.29,9.55425698],[146.24,0.7424],[146.17,111.2627109]],[[146.37,0.04644985],[146.41,1.3271],[146.42,7.3231],[146.44,39.39691796],[146.67,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803437315,[[146.34,3.4153],[146.31,36.0],[146.3,2.5347],[146.29,9.55425698],[146.24,0.7424]],[[146.37,0.04644985],[146.4,3.4143],[146.41,1.3271],[146.42,7.3231],[146.44,39.39691796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803437520,[[146.34,3.4153],[146.31,36.0],[146.3,2.5347],[146.29,9.55425698],[146.24,0.7424]],[[146.37,0.04644985],[146.41,1.3271],[146.42,7.3231],[146.44,39.39691796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803437521,[[146.34,3.4153],[146.31,36.0],[146.3,2.5347],[146.29,9.55425698],[146.24,0.7424]],[[146.37,0.04644985],[146.41,1.3271],[146.42,7.3231],[146.44,39.39691796],[146.46,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803437818,[[146.31,36.0],[146.3,2.5347],[146.29,9.55425698],[146.24,0.7424],[146.16,53.10877447]],[[146.37,0.04644985],[146.43,6.08],[146.44,36.0],[146.46,36.0],[146.55,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803438021,[[146.31,36.0],[146.3,2.5347],[146.29,9.55425698],[146.24,0.7424],[146.16,53.10877447]],[[146.37,0.04644985],[146.42,36.0],[146.43,6.08],[146.44,39.47516119],[146.45,2.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803438206,[[146.3,2.5347],[146.29,3.47425698],[146.28,36.0],[146.24,0.7424],[146.17,27.3]],[[146.37,0.04644985],[146.4,36.0],[146.43,6.08],[146.44,39.47516119],[146.45,2.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803438412,[[146.3,2.5347],[146.29,3.47425698],[146.28,36.0],[146.26,6.08],[146.24,0.7424]],[[146.36,3.415],[146.37,0.04644985],[146.4,36.0],[146.43,6.08],[146.44,39.47516119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803438607,[[146.3,2.5347],[146.29,3.47425698],[146.28,36.0],[146.26,6.08],[146.24,0.7424]],[[146.36,3.415],[146.37,0.04644985],[146.43,6.08],[146.44,3.47516119],[146.7,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803438815,[[146.3,2.5347],[146.29,3.47425698],[146.28,36.0],[146.26,6.08],[146.24,0.7424]],[[146.36,3.415],[146.37,0.04644985],[146.39,36.0],[146.44,3.47516119],[146.46,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803439115,[[146.31,3.4159],[146.3,2.5347],[146.29,3.47425698],[146.28,36.0],[146.26,6.08]],[[146.36,3.415],[146.37,6.12644985],[146.39,36.0],[146.44,3.47516119],[146.46,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803439316,[[146.31,3.4159],[146.3,2.5347],[146.29,3.47425698],[146.28,36.0],[146.24,6.8224]],[[146.36,3.415],[146.37,6.12644985],[146.38,1.3324],[146.39,36.0],[146.44,3.47516119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803440321,[[146.3,2.5347],[146.28,36.0],[146.24,6.8224],[146.11,23.15200277],[146.09,28.72364012]],[[146.37,6.12644985],[146.38,1.3324],[146.39,36.0],[146.44,3.47516119],[146.76,93.89645273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803440510,[[146.3,2.5347],[146.28,36.0],[146.24,6.8224],[146.12,9.46890277],[146.11,13.6831]],[[146.37,6.12644985],[146.38,1.3324],[146.39,36.0],[146.43,1.3064],[146.44,3.47516119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803440814,[[146.34,36.0],[146.3,2.5347],[146.29,3.33745684],[146.24,6.8224],[146.18,10.2573]],[[146.37,0.04644985],[146.43,1.3064],[146.44,6.08],[146.47,36.0],[146.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803441024,[[146.36,36.0],[146.31,0.7414],[146.3,38.5347],[146.29,3.33745684],[146.26,6.8346]],[[146.45,1.3324],[146.47,36.0],[146.52,3.46094173],[146.53,63.32],[146.58,13.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803441218,[[146.39,36.0],[146.37,1.2932],[146.31,6.8214],[146.3,36.0],[146.29,3.33745684]],[[146.46,3.4129],[146.49,36.0],[146.51,2.6484],[146.52,3.46094173],[146.53,63.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803441414,[[146.39,36.0],[146.37,1.2932],[146.31,14.6535],[146.3,36.0],[146.29,3.33745684]],[[146.51,3.9471],[146.52,3.46094173],[146.6,233.1340104],[146.68,36.0],[146.72,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803441711,[[146.43,36.0],[146.39,3.50072615],[146.38,42.8214],[146.37,1.2932],[146.31,7.8321]],[[146.51,2.6407],[146.53,6.08],[146.54,39.47920739],[146.6,36.0],[146.61,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803441910,[[146.46,0.04644985],[146.31,7.8321],[146.3,27.32],[146.18,10.2573],[146.14,37.71717185]],[[146.48,0.04418895],[146.51,38.6407],[146.53,42.08],[146.57,1.2368],[146.6,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803442114,[[146.4,3.34223879],[146.38,37.2983],[146.35,6.08],[146.32,0.7414],[146.31,11.24777582]],[[146.5,1.2368],[146.51,38.6407],[146.52,3.38117749],[146.53,42.08],[146.6,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803442323,[[146.42,36.0],[146.38,37.2983],[146.35,6.08],[146.32,0.7414],[146.31,11.24777582]],[[146.5,1.2368],[146.51,2.6407],[146.53,36.0],[146.6,36.0],[146.64,6.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803442618,[[146.43,3.45238164],[146.42,36.0],[146.39,0.7414],[146.38,37.2983],[146.35,6.08]],[[146.51,2.6407],[146.6,36.0],[146.64,6.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803442619,[[146.43,3.45238164],[146.42,36.0],[146.39,0.7414],[146.38,37.2983],[146.35,6.08]],[[146.51,7.3787],[146.54,3.42712197],[146.55,36.0],[146.6,36.0],[146.64,6.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803442809,[[146.43,3.45238164],[146.42,36.0],[146.39,0.7414],[146.38,37.2983],[146.35,6.08]],[[146.51,7.3787],[146.54,3.42712197],[146.55,36.0],[146.59,2.544],[146.6,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803443009,[[146.38,1.2983],[146.35,6.08],[146.24,88.93946979],[146.12,499.04653043],[146.11,567.0]],[[146.51,7.3787],[146.59,2.544],[146.6,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803443010,[[146.38,1.2983],[146.35,6.08],[146.24,88.93946979],[146.12,499.04653043],[146.11,567.0]],[[146.48,0.04359313],[146.51,7.3787],[146.53,36.0],[146.59,2.544],[146.6,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803443210,[[146.41,36.0],[146.38,1.2983],[146.36,0.7414],[146.35,6.08],[146.24,85.78316887]],[[146.44,0.04518964],[146.51,7.3787],[146.53,36.0],[146.54,3.40868925],[146.59,2.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803443411,[[146.45,0.05005193],[146.43,36.0],[146.41,3.35100163],[146.38,37.2983],[146.36,0.7414]],[[146.56,36.0],[146.59,2.544],[146.78,37.55858109],[146.8,174.46945451],[146.81,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803443604,[[146.45,36.0],[146.41,6.08],[146.38,37.2983],[146.36,0.7414],[146.26,17.07]],[[146.53,3.411],[146.55,6.08],[146.58,37.2987],[146.59,2.544],[146.75,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803443808,[[146.45,39.4557951],[146.41,6.08],[146.38,37.2983],[146.36,0.7414],[146.26,17.07]],[[146.55,6.08],[146.58,37.2987],[146.59,5.94381423],[146.6,36.0],[146.65,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803444009,[[146.45,39.4557951],[146.41,6.08],[146.38,37.2983],[146.36,0.7414],[146.26,17.07]],[[146.55,6.08],[146.56,36.0],[146.58,1.2987],[146.59,5.94381423],[146.6,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803444315,[[146.43,36.0],[146.41,6.08],[146.38,37.2983],[146.36,0.7414],[146.26,17.07]],[[146.55,6.08],[146.56,36.0],[146.58,1.2987],[146.59,5.94381423],[146.6,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803444510,[[146.48,0.05109686],[146.41,42.08],[146.38,1.2983],[146.36,0.7414],[146.26,17.07]],[[146.5,0.04450597],[146.53,36.0],[146.55,6.08],[146.58,1.2987],[146.59,5.94381423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803444908,[[146.48,0.05109686],[146.42,3.33529968],[146.41,42.08],[146.38,1.2983],[146.36,0.7414]],[[146.5,0.04450597],[146.53,36.0],[146.55,6.08],[146.58,1.2987],[146.59,5.94381423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803445117,[[146.48,0.05109686],[146.42,3.33529968],[146.41,42.08],[146.38,1.2983],[146.36,0.7414]],[[146.5,0.04450597],[146.52,1.2787],[146.53,36.0],[146.55,6.08],[146.58,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803445316,[[146.48,0.05109686],[146.42,3.4135],[146.39,36.0],[146.38,1.2983],[146.36,0.7414]],[[146.49,3.412],[146.5,0.04450597],[146.51,36.0],[146.52,1.2787],[146.55,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803445520,[[146.48,0.05109686],[146.42,3.4135],[146.39,36.0],[146.38,1.2983],[146.37,6.08]],[[146.49,3.412],[146.5,0.04450597],[146.51,38.6586],[146.52,1.2787],[146.55,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803445813,[[146.48,0.05109686],[146.42,3.4135],[146.4,3.48409573],[146.39,36.0],[146.38,1.2983]],[[146.49,3.412],[146.5,0.04450597],[146.51,38.6586],[146.52,1.2787],[146.55,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803446018,[[146.48,0.05109686],[146.43,3.4133],[146.41,36.0],[146.4,3.48409573],[146.38,1.2983]],[[146.49,3.412],[146.5,0.04450597],[146.51,2.6586],[146.52,1.2787],[146.53,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803446219,[[146.48,0.05109686],[146.43,3.4133],[146.41,37.3196],[146.4,3.48409573],[146.38,1.2983]],[[146.49,3.412],[146.5,0.04450597],[146.51,2.6586],[146.52,1.2787],[146.53,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803446611,[[146.48,0.05109686],[146.41,37.3196],[146.4,3.48409573],[146.38,1.2983],[146.26,17.07]],[[146.5,0.04450597],[146.51,2.6586],[146.52,4.69],[146.53,36.0],[322.74,66.4024065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803446812,[[146.48,0.05109686],[146.41,37.3196],[146.4,3.48409573],[146.38,1.2983],[146.26,17.07]],[[146.5,0.04450597],[146.51,2.6586],[146.52,1.2787],[146.53,36.0],[146.73,54.59128109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803447115,[[146.48,0.05109686],[146.43,36.0],[146.41,1.3196],[146.4,3.48409573],[146.38,1.2983]],[[146.5,0.04450597],[146.56,36.0],[146.73,54.59128109],[146.82,93.89645273],[146.85,109.77077007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803447312,[[146.48,0.05109686],[146.46,3.4124],[146.43,36.0],[146.41,1.3196],[146.4,3.48409573]],[[146.5,0.04450597],[146.53,6.08],[146.56,36.0],[146.58,3.9373],[146.66,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803447510,[[146.48,0.05109686],[146.43,36.0],[146.41,1.3196],[146.4,3.48409573],[145.19,54.60924618]],[[146.5,0.04450597],[146.53,6.08],[146.56,36.0],[146.58,3.9373],[146.66,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803448117,[[146.48,0.05109686],[146.43,36.0],[146.41,1.3196],[146.4,3.48409573],[145.19,54.60924618]],[[146.5,0.04450597],[146.53,6.08],[146.56,36.0],[146.58,3.9373],[146.63,67.10796164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803448316,[[146.48,0.05109686],[146.41,1.3196],[146.4,39.48409573],[146.39,6.08],[146.38,1.2983]],[[146.5,0.04450597],[146.53,6.08],[146.58,3.9373],[146.63,67.10796164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803448317,[[146.48,0.05109686],[146.41,1.3196],[146.4,39.48409573],[146.39,6.08],[146.38,1.2983]],[[146.5,0.04450597],[146.53,6.08],[146.54,36.0],[146.58,3.9373],[146.63,67.10796164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803448511,[[146.48,0.05109686],[146.41,1.3196],[146.4,39.48409573],[146.39,6.08],[146.38,1.2983]],[[146.5,0.04450597],[146.52,1.2797],[146.53,6.08],[146.54,36.0],[146.58,2.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803449216,[[146.48,0.05109686],[146.41,1.3196],[146.4,39.48409573],[146.39,6.08],[146.38,1.2983]],[[146.5,0.04450597],[146.51,1.2644],[146.52,1.2797],[146.53,6.08],[146.54,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803449410,[[146.48,0.05109686],[146.45,3.4127],[146.41,1.3196],[146.4,3.48409573],[146.39,6.08]],[[146.5,3.45630597],[146.51,1.2644],[146.52,1.2797],[146.53,6.08],[146.54,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803449615,[[146.48,0.05109686],[146.45,3.4127],[146.43,36.0],[146.41,1.3196],[146.4,3.48409573]],[[146.5,3.45630597],[146.51,1.2644],[146.52,1.2797],[146.53,6.08],[146.54,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803451115,[[146.48,0.05109686],[146.41,1.3196],[146.4,3.48409573]],[[146.5,3.45630597],[146.51,1.2644],[146.52,1.2797],[146.53,6.08],[146.54,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803451116,[[146.48,0.05109686],[146.41,37.3196],[146.4,3.48409573],[146.38,1.2983],[146.24,82.12146979]],[[146.49,3.412],[146.5,0.04450597],[146.51,1.2644],[146.52,1.2797],[146.53,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803451423,[[146.48,0.05109686],[146.41,37.3196],[146.4,3.48409573],[146.38,1.2983],[146.25,3.15630092]],[[146.5,0.04450597],[146.51,1.2644],[146.52,1.2797],[146.53,6.08],[146.73,17.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803451622,[[146.48,0.05109686],[146.43,36.0],[146.41,1.3196],[146.4,3.48409573],[146.38,37.2983]],[[146.5,0.04450597],[146.51,1.2644],[146.52,1.2797],[146.53,6.08],[146.72,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803452118,[[146.48,0.05109686],[146.43,36.0],[146.41,1.3196],[146.4,3.48409573],[146.38,37.2983]],[[146.5,0.04450597],[146.51,1.2644],[146.52,1.2797],[146.53,6.08],[146.6,50.2909467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803452321,[[146.48,0.05109686],[146.45,3.4128],[146.43,36.0],[146.41,1.3196],[146.4,3.48409573]],[[146.5,3.45640597],[146.51,1.2644],[146.52,1.2797],[146.53,6.08],[146.6,50.2909467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803452514,[[146.48,0.05109686],[146.43,36.0],[146.41,1.3196],[146.4,3.48409573],[146.06,125.72390618]],[[146.5,0.04450597],[146.51,1.2644],[146.52,1.2797],[146.53,6.08],[146.63,399.28996164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803452719,[[146.48,0.05109686],[146.43,36.0],[146.41,1.3196],[146.4,3.48409573],[146.06,125.72390618]],[[146.5,0.04450597],[146.51,1.2644],[146.52,1.2797],[146.53,6.08],[146.54,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803453223,[[146.48,0.05109686],[146.44,3.4129],[146.43,36.0],[146.41,1.3196],[146.4,3.48409573]],[[146.49,3.412],[146.5,0.04450597],[146.51,1.2644],[146.52,1.2797],[146.53,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803453418,[[146.48,0.05109686],[146.43,36.0],[146.41,1.3196],[146.4,3.48409573],[146.21,226.0]],[[146.49,3.412],[146.5,0.04450597],[146.51,1.2644],[146.52,1.2797],[146.53,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803453718,[[146.48,0.05109686],[146.41,37.3196],[146.4,3.48409573],[146.39,6.06],[146.38,1.2983]],[[146.49,3.412],[146.5,0.04450597],[146.51,37.2644],[146.52,1.2797],[146.53,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803453922,[[146.48,0.05109686],[146.43,3.4132],[146.41,37.3196],[146.4,3.48409573],[146.39,6.06]],[[146.49,3.412],[146.5,0.04450597],[146.51,37.2644],[146.52,1.2797],[146.53,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803454324,[[146.48,0.05109686],[146.43,3.4132],[146.41,37.3196],[146.4,3.48409573],[146.39,6.06]],[[146.49,3.412],[146.5,0.04450597],[146.51,40.7002502],[146.52,1.2797],[146.53,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803454620,[[146.48,0.05109686],[146.43,3.4132],[146.41,37.3196],[146.4,3.48409573],[146.39,6.06]],[[146.49,3.412],[146.5,0.04450597],[146.51,37.2644],[146.52,1.2797],[146.53,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803455214,[[146.48,0.05109686],[146.43,3.4132],[146.41,37.3196],[146.4,3.48409573],[146.17,18.14581351]],[[146.49,3.412],[146.5,0.04450597],[146.51,40.68250445],[146.52,1.2797],[146.53,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803455422,[[146.48,0.05109686],[146.43,3.4132],[146.41,37.3196],[146.4,3.48409573],[146.38,7.3583]],[[146.49,3.412],[146.5,0.04450597],[146.51,40.68250445],[146.52,1.2797],[146.53,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803456022,[[146.48,0.05109686],[146.43,3.4132],[146.41,37.3196],[146.4,3.48409573],[146.38,7.3583]],[[146.49,3.412],[146.5,0.04450597],[146.51,40.62779532],[146.52,1.2797],[146.53,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803456220,[[146.48,0.05109686],[146.43,3.4132],[146.41,37.3196],[146.4,3.48409573],[146.38,7.3583]],[[146.49,3.412],[146.5,0.04450597],[146.51,37.2644],[146.52,1.2797],[146.53,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803457514,[[146.48,0.05109686],[146.43,3.4132],[146.41,37.3196],[146.4,3.48409573],[146.38,7.3583]],[[146.49,3.412],[146.5,0.04450597],[146.51,40.6161927],[146.52,1.2797],[146.53,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803457720,[[146.48,0.05109686],[146.44,3.4131],[146.41,37.3196],[146.4,3.48409573],[146.38,7.3583]],[[146.49,3.412],[146.5,0.04450597],[146.51,37.2644],[146.52,1.2797],[146.53,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803457922,[[146.48,0.05109686],[146.41,37.3196],[146.4,3.48409573],[146.38,43.3583],[146.26,20.22630092]],[[146.5,3.45630597],[146.51,1.2644],[146.52,1.2797],[146.53,6.08],[146.54,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803458622,[[146.45,3.4128],[146.41,36.0],[146.4,3.48409573],[146.38,43.3583],[146.26,20.22630092]],[[146.49,3.412],[146.51,1.2644],[146.52,1.2797],[146.53,6.08],[146.54,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803458929,[[146.41,36.0],[146.4,3.48409573],[146.38,7.3583],[146.32,1.2917],[146.26,17.07]],[[146.51,37.2644],[146.52,1.2797],[146.53,6.08],[146.61,34.138],[146.63,60.28996164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803459223,[[146.44,3.413],[146.41,37.2917],[146.4,3.48409573],[146.38,7.3583],[146.26,17.07]],[[146.49,3.412],[146.51,37.2644],[146.52,1.2797],[146.53,6.08],[146.59,64.09218534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803459429,[[146.41,1.2917],[146.4,3.48409573],[146.38,43.3583],[146.26,10.252],[146.23,61.25040739]],[[146.5,3.45826382],[146.51,37.2644],[146.52,1.2797],[146.53,6.08],[146.58,29.9813734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803459621,[[146.42,3.4135],[146.41,1.2917],[146.4,3.48409573],[146.38,43.3583],[146.26,10.252]],[[146.47,3.46243592],[146.5,3.45826382],[146.51,37.2644],[146.52,1.2797],[146.53,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803459822,[[146.38,1.2983],[146.36,36.7414],[146.26,10.252],[146.24,78.96516887],[146.23,39.15630092]],[[146.47,0.04983592],[146.49,36.0],[146.51,1.2644],[146.52,1.2797],[146.53,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803460125,[[146.39,3.4141],[146.38,1.2983],[146.37,1.2202],[146.36,36.7414],[146.35,6.06]],[[146.44,3.46410389],[146.46,36.0],[146.49,3.43335231],[146.51,1.2644],[146.52,1.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803460320,[[146.39,3.4141],[146.38,1.2983],[146.37,1.2202],[146.36,0.7414],[146.34,42.06]],[[146.44,3.46410389],[146.46,36.0],[146.47,6.06],[146.49,3.43335231],[146.51,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803460523,[[146.34,36.0],[146.31,4.41567582],[146.3,27.32],[146.18,25.25040739],[146.16,56.49679744]],[[146.44,36.05070389],[146.47,6.06],[146.49,3.43335231],[146.51,1.2644],[146.58,10.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803460721,[[146.36,3.4148],[146.34,36.0],[146.32,8.595],[146.31,5.10307582],[146.3,27.32]],[[146.4,0.04814197],[146.41,3.414],[146.44,36.0],[146.45,1.2566],[146.47,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803461035,[[146.32,44.595],[146.31,4.10307582],[146.3,27.32],[146.2,6.818],[146.19,13.41300092]],[[146.4,0.04814197],[146.42,36.0],[146.44,36.0],[146.45,1.2566],[146.47,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803461324,[[146.32,44.595],[146.31,4.10307582],[146.2,6.818],[146.19,13.41300092]],[[146.4,0.04814197],[146.42,36.0],[146.44,36.0],[146.45,1.2566],[146.47,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803461325,[[146.34,3.4153],[146.32,44.595],[146.31,4.10307582],[146.21,27.3],[146.2,6.818]],[[146.39,3.4144],[146.4,0.04814197],[146.42,36.0],[146.43,1.2899],[146.44,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803463126,[[146.32,44.595],[146.31,4.10307582],[146.21,27.3],[146.2,6.818]],[[146.4,0.04814197],[146.43,1.2899],[146.44,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803463127,[[146.32,44.595],[146.31,4.10307582],[146.21,27.3],[146.2,6.818]],[[146.4,0.04814197],[146.43,1.2899],[146.44,36.0],[146.65,6.35329922],[146.67,66.0013561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803463329,[[146.34,36.0],[146.32,8.595],[146.31,4.10307582],[146.21,27.3],[146.2,6.818]],[[146.37,0.04685479],[146.43,1.2899],[146.44,36.0],[146.55,6.818],[146.64,20.76389348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803463630,[[146.34,36.0],[146.32,8.595],[146.31,4.10307582],[146.21,27.3],[146.2,6.818]],[[146.37,0.04693763],[146.43,1.2899],[146.44,36.0],[146.55,6.818],[146.64,20.76389348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803463831,[[146.36,3.4148],[146.34,36.0],[146.32,8.595],[146.31,4.10307582],[146.21,27.3]],[[146.37,0.04693763],[146.43,4.7035],[146.44,36.0],[146.45,7.3166],[146.48,1.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803464134,[[146.38,0.04757685],[146.36,36.0],[146.32,8.595],[146.31,4.10307582],[146.3,36.0]],[[146.45,7.3166],[146.47,36.0],[146.48,1.2811],[146.56,6.8207],[146.64,13.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803464325,[[146.36,3.4149],[146.34,36.0],[146.32,8.595],[146.31,4.10307582],[146.16,282.49679744]],[[146.41,3.4138],[146.44,36.0],[146.45,7.3166],[146.47,1.3088],[146.48,1.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803464526,[[146.36,3.4149],[146.34,36.0],[146.32,8.595],[146.31,4.10307582],[146.18,7.13383979]],[[146.41,3.4138],[146.44,36.0],[146.45,7.3166],[146.47,1.3088],[146.48,1.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803465022,[[146.37,0.04484727],[146.36,3.4149],[146.34,36.0],[146.32,8.595],[146.31,4.10307582]],[[146.4,0.04899449],[146.41,3.4138],[146.44,36.0],[146.45,7.3166],[146.47,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803466227,[[146.37,0.04484727],[146.34,36.0],[146.32,8.595],[146.31,4.10307582],[144.92,2.50353845]],[[146.4,0.04899449],[146.44,36.0],[146.45,7.3166],[146.47,1.3088],[146.97,156.49408789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803466431,[[146.37,0.04484727],[146.34,36.0],[146.32,8.595],[146.31,4.10307582],[146.18,10.29014071]],[[146.4,0.04899449],[146.44,36.0],[146.45,7.3166],[146.47,1.3088],[146.66,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803466926,[[146.37,3.45954727],[146.34,36.0],[146.32,8.595],[146.31,4.10307582],[146.18,7.13383979]],[[146.4,0.04899449],[146.42,3.4137],[146.44,36.0],[146.45,7.3166],[146.47,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803468934,[[146.37,3.45954727],[146.34,36.0],[146.32,8.595],[146.31,4.10307582],[146.3,36.0]],[[146.4,0.04899449],[146.42,3.4137],[146.45,6.06],[146.47,37.3088],[213.93,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803469127,[[146.37,3.45954727],[146.34,36.0],[146.32,8.595],[146.31,4.10307582],[146.3,36.0]],[[146.4,0.04899449],[146.42,3.4137],[146.45,6.06],[146.47,37.3088],[146.48,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803470236,[[146.38,3.4144],[146.37,0.04484727],[146.34,36.0],[146.32,8.595],[146.31,4.10307582]],[[146.4,0.04899449],[146.42,3.4137],[146.45,6.06],[146.47,37.3088],[146.48,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803470442,[[146.38,3.4144],[146.37,0.04484727],[146.36,36.0],[146.32,8.595],[146.31,4.10307582]],[[146.4,0.04899449],[146.43,3.4134],[146.45,6.06],[146.47,37.3088],[146.48,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803470632,[[146.37,0.04484727],[146.36,36.0],[146.32,8.595],[146.31,4.10307582],[146.13,76.74453491]],[[146.4,0.04899449],[146.43,3.4134],[146.45,6.06],[146.47,37.3088],[146.48,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803471136,[[146.38,3.4145],[146.37,0.04484727],[146.36,36.0],[146.32,8.595],[146.31,4.10307582]],[[146.4,0.04899449],[146.43,3.4134],[146.45,6.06],[146.47,37.3088],[146.48,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803471936,[[146.38,3.4145],[146.37,0.04484727],[146.32,8.595],[146.31,4.10307582]],[[146.4,0.04899449],[146.43,3.4134],[146.45,6.06],[146.47,37.3088],[146.48,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803472133,[[146.38,3.4145],[146.37,0.04484727],[146.35,36.0],[146.32,8.595],[146.31,4.10307582]],[[146.4,0.04899449],[146.45,6.06],[146.47,37.3088],[146.48,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803472327,[[146.38,3.4145],[146.37,0.04484727],[146.33,36.0],[146.32,8.595],[146.31,4.10307582]],[[146.4,0.04899449],[146.42,3.4137],[146.45,6.06],[146.47,37.3088],[146.48,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803472533,[[146.37,0.04484727],[146.33,36.0],[146.32,8.595],[146.31,4.10307582],[146.2,12.62520369]],[[146.4,0.04899449],[146.44,36.0],[146.45,6.06],[146.47,1.3088],[146.48,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803472733,[[146.37,0.04484727],[146.33,36.0],[146.32,8.595],[146.31,4.10307582],[146.2,3.15630092]],[[146.4,0.04899449],[146.44,36.0],[146.45,6.06],[146.47,1.3088],[146.48,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803473028,[[146.37,0.04484727],[146.36,3.4148],[146.33,36.0],[146.32,8.595],[146.31,4.10307582]],[[146.4,3.46319449],[146.44,36.0],[146.45,6.06],[146.47,1.3088],[146.48,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803473229,[[146.37,0.04484727],[146.33,36.0],[146.32,8.595],[146.31,4.10307582]],[[146.4,0.04899449],[146.44,36.0],[146.45,6.06],[146.47,1.3088],[146.48,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803473435,[[146.37,0.04484727],[146.33,36.0],[146.32,8.595],[146.31,4.10307582],[146.2,12.62520369]],[[146.4,0.04899449],[146.44,36.0],[146.45,6.06],[146.47,1.3088],[146.48,2.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803473837,[[146.37,0.04484727],[146.32,8.595],[146.31,40.10307582],[146.2,3.15630092],[146.19,26.85824846]],[[146.4,0.04899449],[146.42,36.0],[146.44,36.0],[146.45,6.06],[146.47,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803474039,[[146.37,0.04484727],[146.32,2.535],[146.31,4.10307582],[146.28,6.06],[146.21,27.3]],[[146.39,3.4143],[146.4,36.04899449],[146.44,36.0],[146.45,6.06],[146.47,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803474341,[[146.37,0.04484727],[146.23,36.0],[146.21,27.3],[146.19,20.54564661],[146.18,9.46890277]],[[146.39,3.4143],[146.4,0.04899449],[146.43,36.0],[146.45,6.06],[146.46,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803474542,[[146.37,0.04484727],[146.3,36.0],[146.29,6.06],[146.27,4.35959543],[146.23,36.0]],[[146.39,3.4143],[146.4,0.04899449],[146.43,36.0],[146.45,6.06],[146.46,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803474738,[[146.37,0.04484727],[146.34,3.4083792],[146.3,36.0],[146.29,6.06],[146.27,3.3254]],[[146.4,3.46309449],[146.42,4.61815378],[146.43,36.0],[146.45,6.06],[146.46,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803475135,[[146.37,0.04484727],[146.34,3.4083792],[146.3,36.0],[146.29,6.06],[146.27,3.3254]],[[146.4,3.46309449],[146.42,1.2248],[146.43,36.0],[146.45,6.06],[146.46,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803475439,[[146.37,0.04484727],[146.35,36.0],[146.34,3.4083792],[146.3,36.0],[146.29,6.06]],[[146.4,0.04899449],[146.45,3.3800358],[146.46,36.0],[146.48,1.2811],[146.53,381.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803475639,[[146.37,0.04484727],[146.36,1.2698],[146.35,37.2784],[146.34,3.4083792],[146.3,36.0]],[[146.4,0.04899449],[146.45,6.06],[146.46,36.0],[146.48,1.2811],[146.49,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803475942,[[146.37,0.04484727],[146.36,1.2698],[146.35,37.2784],[146.34,3.4083792],[146.3,36.0]],[[146.4,0.04899449],[146.45,6.06],[146.46,39.43296624],[146.48,1.2811],[146.49,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803476136,[[146.37,0.04484727],[146.36,1.2698],[146.35,37.2784],[146.34,3.4083792],[146.3,36.0]],[[146.4,0.04899449],[146.45,6.06],[146.46,36.0],[146.48,1.2811],[146.49,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803476441,[[146.37,0.04484727],[146.36,4.6846],[146.35,37.2784],[146.34,3.4083792],[146.3,36.0]],[[146.4,0.04899449],[146.42,3.4138],[146.45,6.06],[146.46,36.0],[146.48,1.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803476636,[[146.37,0.04484727],[146.36,4.6846],[146.35,37.2784],[146.34,3.4083792],[146.3,36.0]],[[146.4,0.04899449],[146.42,3.4138],[146.45,6.06],[146.46,36.0],[146.47,4.69190918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803477032,[[146.37,0.04484727],[146.36,4.6846],[146.35,37.2784],[146.34,3.4083792],[146.3,36.0]],[[146.42,3.4138],[146.45,6.06],[146.46,36.0],[146.47,1.3088],[146.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803477233,[[146.39,3.4143],[146.37,36.04484727],[146.36,1.9587],[146.35,7.3384],[146.34,3.4083792]],[[146.44,3.4131],[146.47,1.3088],[146.48,43.3411],[146.53,345.8221],[146.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803477436,[[146.39,3.4143],[146.37,36.0],[146.36,1.9587],[146.35,7.3384],[146.34,3.4083792]],[[146.44,3.4131],[146.47,1.3088],[146.48,43.3411],[146.49,4.68429406],[146.53,345.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803478232,[[146.4,0.04878521],[146.36,1.9587],[146.35,37.2784],[146.34,3.4083792],[146.17,20.45]],[[146.43,0.0435305],[146.47,1.3088],[146.48,43.3411],[146.49,4.68429406],[146.53,381.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803478436,[[146.4,0.04878521],[146.36,1.9587],[146.35,43.3384],[146.34,3.4083792],[146.17,58.16717185]],[[146.43,0.0435305],[146.47,1.3088],[146.48,43.3411],[146.49,4.68429406],[146.53,381.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803478636,[[146.4,0.04878521],[146.37,36.0],[146.36,1.9587],[146.35,7.3384],[146.34,3.4083792]],[[146.43,0.0435305],[146.47,1.3088],[146.48,43.3411],[146.49,1.2725],[146.53,345.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803478837,[[146.4,0.04878521],[146.37,36.0],[146.36,1.9587],[146.35,7.3384],[146.34,3.4083792]],[[146.43,0.0435305],[146.47,1.3088],[146.48,6.06],[146.49,1.2725],[146.5,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803479236,[[146.4,3.46268521],[146.37,36.0],[146.36,1.9587],[146.35,7.3384],[146.34,3.4083792]],[[146.43,0.0435305],[146.47,1.3088],[146.48,6.06],[146.49,1.2725],[146.5,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803479237,[[146.4,3.46268521],[146.37,36.0],[146.36,1.9587],[146.35,7.3384],[146.34,3.4083792]],[[146.43,0.0435305],[146.45,3.413],[146.47,1.3088],[146.48,6.06],[146.49,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803479635,[[146.4,0.04878521],[146.37,36.0],[146.36,1.9587],[146.35,7.3384],[146.34,3.4083792]],[[146.43,0.0435305],[146.47,1.3088],[146.48,6.06],[146.49,1.2725],[146.68,73.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803479836,[[146.4,0.04878521],[146.37,36.0],[146.36,1.9587],[146.35,7.3384],[146.34,3.4083792]],[[146.43,0.0435305],[146.47,1.3088],[146.48,6.06],[146.49,1.2725],[146.53,381.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803480044,[[146.4,0.04878521],[146.37,36.0],[146.36,1.9587],[146.35,7.3384],[146.34,3.4083792]],[[146.43,0.0435305],[146.47,1.3088],[146.48,42.06],[146.49,4.6984919],[146.53,381.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803480737,[[146.4,0.04878521],[146.38,3.4143],[146.37,36.0],[146.36,1.9587],[146.35,7.3384]],[[146.43,3.4569305],[146.47,1.3088],[146.48,42.06],[146.49,4.6984919],[146.53,381.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803481248,[[146.4,0.04878521],[146.36,1.2698],[146.35,37.2784],[146.25,15.24981818],[145.63,208.39586975]],[[146.43,0.0435305],[146.45,36.0],[146.47,1.3088],[146.48,6.06],[146.49,4.6984919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803481444,[[146.4,0.04878521],[146.36,1.2698],[146.35,37.2784],[146.34,9.4683792],[146.31,0.6887]],[[146.43,0.0435305],[146.45,36.0],[146.47,1.3088],[146.48,6.06],[146.49,4.6984919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803481840,[[146.4,0.04878521],[146.36,1.2698],[146.35,37.2784],[146.34,9.4683792],[146.31,0.6887]],[[146.43,0.0435305],[146.47,1.3088],[146.48,42.06],[146.49,4.6984919],[146.58,17.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803482240,[[146.4,0.04878521],[146.37,3.4146],[146.36,1.2698],[146.35,37.2784],[146.34,9.4683792]],[[146.42,3.4137],[146.43,0.0435305],[146.47,1.3088],[146.48,42.06],[146.49,4.6984919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803483946,[[146.4,0.04878521],[146.37,3.4146],[146.36,1.2698],[146.35,37.2784],[146.34,9.4683792]],[[146.41,3.4138],[146.43,0.0435305],[146.47,1.3088],[146.48,42.06],[146.49,4.6984919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803484850,[[146.4,0.04878521],[146.36,3.4149],[146.35,36.0],[146.34,3.4083792],[146.33,6.06]],[[146.41,3.4138],[146.43,0.0435305],[146.47,1.3088],[146.48,42.06],[146.49,4.6984919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803485752,[[146.4,0.04878521],[146.34,3.4083792],[146.33,36.0],[146.31,6.7487],[146.23,36.0]],[[146.41,3.4138],[146.43,36.0435305],[146.47,1.3088],[146.48,6.06],[146.49,11.5225919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803486250,[[146.4,0.04878521],[146.33,39.4155],[146.31,6.7487],[146.23,36.0],[146.19,23.56357006]],[[146.41,3.4138],[146.43,36.0435305],[146.47,1.3088],[146.48,6.06],[146.49,11.5225919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803486451,[[146.4,0.04878521],[146.34,3.42270305],[146.33,39.4155],[146.31,6.7487],[146.23,36.0]],[[146.41,3.4138],[146.43,36.0435305],[146.47,1.3088],[146.48,6.06],[146.49,11.5225919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803486952,[[146.28,42.06],[146.23,36.0],[146.21,34.1368],[146.19,20.23100092],[146.13,51.39837185]],[[146.41,3.4138],[146.47,1.3088],[146.49,11.5225919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803486953,[[146.28,42.06],[146.23,36.0],[146.21,34.1368],[146.19,20.23100092],[146.13,51.39837185]],[[146.36,3.4151],[146.41,36.0],[146.42,6.06],[146.46,36.0],[146.47,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803487152,[[146.28,42.06],[146.27,1.9962],[146.25,1.2916],[146.24,82.36124141],[146.23,36.0]],[[146.4,5.94648014],[146.41,36.0],[146.42,6.06],[146.45,6.826],[146.46,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803487450,[[146.28,36.0],[146.27,1.9962],[146.25,1.2916],[146.24,82.36124141],[146.23,36.0]],[[146.4,5.94648014],[146.41,36.0],[146.42,6.06],[146.45,6.826],[146.46,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803487451,[[146.28,36.0],[146.27,8.0562],[146.25,1.2916],[146.24,82.36124141],[146.23,36.0]],[[146.4,5.94648014],[146.41,36.0],[146.42,6.06],[146.45,6.826],[146.46,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803487753,[[146.3,3.4163],[146.28,36.0],[146.27,8.0562],[146.25,1.2916],[146.24,82.36124141]],[[146.4,5.94648014],[146.41,36.0],[146.42,6.06],[146.45,6.826],[146.46,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803487948,[[146.34,0.04778613],[146.3,3.4163],[146.28,36.0],[146.27,8.0562],[146.25,1.2916]],[[146.36,0.04682657],[146.4,5.94648014],[146.41,36.0],[146.42,6.06],[146.45,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803488147,[[146.34,0.04778613],[146.3,3.4163],[146.28,36.0],[146.27,8.0562],[146.25,1.2916]],[[146.35,3.4152],[146.36,0.04682657],[146.4,2.4811],[146.41,36.0],[146.42,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803488449,[[146.34,0.04778613],[146.3,3.4163],[146.28,36.0],[146.27,8.0562],[146.25,1.2916]],[[146.35,3.4152],[146.36,0.04682657],[146.4,2.4811],[146.41,39.39689134],[146.42,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803488743,[[146.34,0.04778613],[146.28,36.0],[146.27,8.0562],[146.25,1.2916]],[[146.35,3.4152],[146.36,0.04682657],[146.4,2.4811],[146.41,39.39689134],[146.42,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803488744,[[146.34,0.04778613],[146.33,3.45119516],[146.31,36.0],[146.27,8.0562],[146.25,1.2916]],[[146.36,0.04682657],[146.4,1.2476],[146.42,6.06],[146.43,36.0],[146.59,13.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803488956,[[146.34,0.04778613],[146.33,39.45119516],[146.27,8.0562],[146.25,1.2916],[146.19,13.41300092]],[[146.36,0.04682657],[146.4,1.2476],[146.44,1.2335],[146.45,42.826],[146.53,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803489157,[[146.34,3.46308613],[146.33,39.45119516],[146.27,8.0562],[146.25,1.2916],[146.19,13.41300092]],[[146.36,0.04682657],[146.4,1.2476],[146.42,6.06],[146.44,1.2335],[146.45,42.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803489454,[[146.34,3.46308613],[146.33,39.45119516],[146.27,8.0562],[146.25,1.2916],[146.19,13.41300092]],[[146.36,0.04682657],[146.42,6.06],[146.44,4.596238],[146.45,42.826],[146.7,6.3512382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803489642,[[146.34,0.04778613],[146.33,39.45119516],[146.27,8.0562],[146.25,1.2916],[146.19,13.41300092]],[[146.36,0.04682657],[146.42,6.06],[146.44,2.4811],[146.45,42.826],[146.7,6.3512382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803489847,[[146.35,3.4152],[146.34,0.04778613],[146.33,39.45119516],[146.3,36.0],[146.27,8.0562]],[[146.44,8.5411],[146.45,36.0],[146.5,6.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803489848,[[146.35,3.4152],[146.34,0.04778613],[146.33,39.45119516],[146.3,36.0],[146.27,8.0562]],[[146.44,8.5411],[146.45,36.0],[146.5,6.8238],[146.56,27.59540496],[146.63,60.28996164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803490051,[[146.33,3.45119516],[146.27,8.0562],[146.25,6.835],[146.17,25.25040739],[146.07,94.29292963]],[[146.44,8.5411],[146.45,39.44504756],[146.5,6.8238],[146.56,27.59540496],[146.63,60.28996164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803490248,[[146.33,36.0],[146.31,1.2896],[146.27,8.0562],[146.25,6.835],[146.17,25.25040739]],[[146.39,3.4144],[146.44,8.5411],[146.45,39.44504756],[146.5,6.8238],[146.56,27.59540496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803490450,[[146.34,3.4153],[146.33,39.35590733],[146.31,1.2896],[146.27,8.0562],[146.25,6.835]],[[146.44,8.5411],[146.45,39.44504756],[146.5,6.8238],[146.56,27.59540496],[146.68,78.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803490650,[[146.34,3.4153],[146.33,39.35590733],[146.31,1.2896],[146.27,8.0562],[146.25,6.835]],[[146.44,8.5411],[146.45,39.44504756],[146.5,6.8238],[146.53,42.818],[146.56,20.77740496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803490952,[[146.38,0.04934369],[146.33,42.77150733],[146.31,1.2896],[146.27,8.0562],[146.25,6.835]],[[146.4,0.05122919],[146.43,36.0],[146.44,8.5411],[146.45,3.44504756],[146.5,6.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803491454,[[146.38,0.04934369],[146.33,42.77150733],[146.31,1.2896],[146.27,8.0562],[146.25,6.835]],[[146.39,3.4145],[146.4,0.05122919],[146.43,36.0],[146.44,8.5411],[146.45,3.44504756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803492051,[[146.38,0.04934369],[146.34,3.4154],[146.33,39.35590733],[146.31,1.2896],[146.27,8.0562]],[[146.39,3.4145],[146.4,0.05122919],[146.43,37.2453],[146.44,8.5411],[146.45,3.44504756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803492753,[[146.38,0.04934369],[146.33,39.35590733],[146.31,1.2896],[146.27,8.0562],[144.95,2.50353845]],[[146.39,3.4145],[146.4,0.05122919],[146.43,37.2453],[146.44,8.5411],[146.45,3.44504756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803492955,[[146.38,0.04934369],[146.33,39.35590733],[146.31,1.2896],[146.27,8.0562],[145.62,1040.58585927]],[[146.39,3.4145],[146.4,0.05122919],[146.43,37.2453],[146.44,8.5411],[146.45,3.44504756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803493147,[[146.38,0.04934369],[146.33,39.35590733],[146.31,1.2896],[146.27,8.0562],[146.19,13.41300092]],[[146.39,3.4145],[146.4,0.05122919],[146.43,37.2453],[146.44,8.5411],[146.45,3.44504756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803493552,[[146.38,0.04934369],[146.33,39.35590733],[146.32,3.4157],[146.31,1.2896],[146.27,8.0562]],[[146.39,3.4145],[146.4,0.05122919],[146.43,37.2453],[146.44,8.5411],[146.45,3.44504756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803493851,[[146.38,0.04934369],[146.33,39.35590733],[146.31,1.2896],[146.27,8.0562],[146.06,141.80659743]],[[146.39,3.4145],[146.4,0.05122919],[146.43,37.2453],[146.44,8.5411],[146.45,3.44504756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803494343,[[146.38,0.04934369],[146.33,42.77150733],[146.31,1.2896],[146.27,8.0562],[146.06,141.80659743]],[[146.39,3.4145],[146.4,0.05122919],[146.43,37.2453],[146.44,8.5411],[146.45,3.44504756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803494548,[[146.38,0.04934369],[146.33,42.77150733],[146.31,1.2896],[146.27,8.0562],[146.19,22.88190369]],[[146.39,3.4145],[146.4,0.05122919],[146.43,37.2453],[146.44,8.5411],[146.45,3.44504756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803495251,[[146.27,1.3072],[146.24,78.96516887],[146.2,6.8373],[146.19,13.41300092],[146.18,9.46890277]],[[146.4,36.05122919],[146.43,1.2453],[146.44,8.5411],[146.45,6.8258],[146.46,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803495455,[[146.28,37.2386],[146.27,1.3072],[146.26,0.6891],[146.25,6.06],[146.24,78.96516887]],[[146.4,39.45311396],[146.43,1.2453],[146.44,8.5411],[146.45,6.8258],[146.46,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803495654,[[146.28,37.2386],[146.27,4.74187368],[146.26,0.6891],[146.25,6.06],[146.24,78.96516887]],[[146.4,39.45311396],[146.43,1.2453],[146.44,8.5411],[146.45,6.8258],[146.46,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803495854,[[146.3,3.4162],[146.28,37.2386],[146.27,4.74187368],[146.26,0.6891],[146.25,6.06]],[[146.35,3.4154],[146.4,39.45311396],[146.43,1.2453],[146.44,8.5411],[146.45,6.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803496047,[[146.3,3.4162],[146.29,28.87],[146.28,1.2386],[146.27,4.74187368],[146.26,0.6891]],[[146.35,3.4154],[146.39,28.87],[146.4,3.45311396],[146.43,1.2453],[146.44,8.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803496243,[[146.31,0.04526901],[146.3,3.4162],[146.29,28.87],[146.28,1.2386],[146.27,4.74187368]],[[146.34,0.04905039],[146.35,3.4154],[146.39,28.87],[146.4,3.45311396],[146.43,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803496448,[[146.31,28.91526901],[146.28,1.2386],[146.27,4.74187368],[144.86,262.75013094]],[[146.34,0.04905039],[146.41,28.87],[146.43,1.2453],[147.86,2.49368466],[489.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803496654,[[146.31,28.91526901],[146.28,1.2386],[146.27,4.74187368],[146.19,13.41300092],[146.18,9.46890277]],[[146.34,0.04905039],[146.41,28.87],[146.43,1.2453],[146.65,62.59763515],[146.7,100.24994937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803496951,[[146.31,28.91526901],[146.28,1.2386],[146.27,4.74187368],[146.19,13.41300092],[146.18,9.46890277]],[[146.34,0.04905039],[146.41,28.87],[146.42,3.46165113],[146.43,1.2453],[146.61,2.54139926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803497249,[[146.32,3.4158],[146.31,28.91526901],[146.28,1.2386],[146.27,4.74187368],[146.19,13.41300092]],[[146.34,0.04905039],[146.36,3.415],[146.41,28.87],[146.42,3.46165113],[146.43,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803497642,[[146.32,3.4158],[146.31,28.91526901],[146.28,1.2386],[146.27,4.74187368],[146.19,13.41300092]],[[146.34,0.04905039],[146.35,3.4153],[146.41,28.87],[146.42,3.46165113],[146.43,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803498243,[[146.32,3.4158],[146.31,28.91526901],[146.28,1.2386],[146.27,4.74187368],[146.19,10.2567]],[[146.34,0.04905039],[146.35,3.4153],[146.41,28.87],[146.42,3.46165113],[146.43,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803498652,[[146.32,3.4158],[146.31,28.91526901],[146.28,1.2386],[146.27,4.74187368],[146.19,13.41300092]],[[146.34,0.04905039],[146.35,3.4153],[146.41,28.87],[146.42,3.46165113],[146.43,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803499461,[[146.33,3.4157],[146.31,28.91526901],[146.28,1.2386],[146.27,4.74187368],[146.19,13.41300092]],[[146.34,0.04905039],[146.36,3.415],[146.41,28.87],[146.42,3.46165113],[146.43,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803499657,[[146.33,28.87],[146.32,28.87],[146.31,6.10526901],[146.28,1.2386],[146.27,4.74187368]],[[146.45,28.87],[146.48,27.32],[146.5,6.8239],[146.51,339.0],[146.55,32.33677343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803499863,[[146.36,28.87],[146.34,1.2215],[146.32,29.56],[146.31,6.06],[146.27,3.43467368]],[[146.45,34.93],[146.47,4.65098028],[146.48,27.32],[146.5,6.8239],[146.51,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803500063,[[146.36,32.21405968],[146.34,1.2215],[146.32,29.56],[146.31,6.06],[146.27,3.43467368]],[[146.45,34.93],[146.47,4.65098028],[146.48,27.32],[146.5,6.8239],[146.51,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803500259,[[146.36,32.21405968],[146.34,1.2215],[146.32,29.56],[146.31,6.06],[146.27,3.43467368]],[[146.39,3.4144],[146.45,34.93],[146.47,4.65098028],[146.48,27.32],[146.5,6.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803500559,[[146.36,3.39012225],[146.34,30.0915],[146.32,0.69],[146.31,6.06],[146.27,3.43467368]],[[146.39,0.04922974],[146.45,34.93],[146.47,4.65098028],[146.48,56.19],[146.5,6.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803500747,[[146.36,0.04606257],[146.34,30.0915],[146.32,0.69],[146.31,6.06],[146.27,3.43467368]],[[146.39,0.04922974],[146.45,34.93],[146.47,4.65098028],[146.48,56.19],[146.5,6.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803501149,[[146.36,0.04606257],[146.35,6.84725575],[146.34,30.0915],[146.32,0.69],[146.31,6.06]],[[146.38,3.4147],[146.39,0.04922974],[146.43,28.87],[146.45,6.06],[146.47,4.65098028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803501363,[[146.36,0.04606257],[146.35,6.84725575],[146.34,1.2215],[146.32,29.56],[146.31,6.06]],[[146.38,3.4147],[146.39,0.04922974],[146.43,28.87],[146.45,6.06],[146.47,4.65098028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803501660,[[146.36,0.04606257],[146.32,32.2858],[146.31,6.06],[146.19,13.41300092],[146.18,9.46890277]],[[146.37,3.4148],[146.39,0.04922974],[146.42,28.87],[146.45,6.06],[146.46,6.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803501861,[[146.36,0.04606257],[146.32,32.2858],[146.31,6.06],[146.28,1.9115],[146.19,13.41300092]],[[146.37,3.4148],[146.39,0.04922974],[146.42,28.87],[146.45,6.06],[146.46,6.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803503055,[[146.36,0.04606257],[146.28,30.7815],[146.27,9.49467368],[146.24,78.96516887],[146.2,3.15630092]],[[146.37,3.4148],[146.39,32.32850901],[146.45,6.06],[146.46,6.8255],[146.49,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803503248,[[146.36,0.04606257],[146.28,30.0915],[146.27,3.43467368],[146.26,6.06],[146.24,78.96516887]],[[146.37,3.4148],[146.39,32.32850901],[146.46,6.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803503249,[[146.36,0.04606257],[146.28,30.0915],[146.27,3.43467368],[146.26,6.06],[146.24,78.96516887]],[[146.37,32.2848],[146.38,1.3207],[146.39,9.51850901],[146.41,1.2789],[146.44,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803504253,[[146.36,0.04606257],[146.28,30.0915],[146.27,3.43467368],[146.25,6.06],[146.24,78.96516887]],[[146.37,32.2848],[146.38,1.3207],[146.39,9.51850901],[146.41,1.2789],[146.44,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803504463,[[146.28,4.6383],[146.27,3.43467368],[146.26,28.87],[146.24,78.96516887],[146.16,3.15630092]],[[146.37,28.87],[146.38,1.3207],[146.39,9.46927927],[146.4,28.87],[146.41,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803504660,[[146.28,4.6383],[146.27,3.43467368],[146.26,28.87],[146.24,85.02516887],[146.23,1.2699]],[[146.37,30.1245],[146.38,1.3207],[146.39,9.46927927],[146.4,28.87],[146.41,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803504860,[[146.28,4.6383],[146.27,3.43467368],[146.26,28.87],[146.24,85.02516887],[146.23,1.2699]],[[146.33,3.4159],[146.37,30.1245],[146.38,1.3207],[146.39,9.46927927],[146.4,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803505356,[[146.29,0.04825683],[146.28,4.6383],[146.27,3.43467368],[146.26,28.87],[146.24,85.02516887]],[[146.33,3.4159],[146.37,30.1245],[146.38,1.3207],[146.39,9.46927927],[146.4,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803505555,[[146.29,0.04825683],[146.28,4.6383],[146.27,3.43467368],[146.26,28.87],[146.24,85.02516887]],[[146.32,0.04972516],[146.33,3.4159],[146.37,30.1245],[146.38,1.3207],[146.39,9.46927927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803505862,[[146.29,0.04825683],[146.28,3.4168],[146.26,28.87],[146.21,6.06],[146.2,1.3484]],[[146.32,0.04972516],[146.33,3.4159],[146.37,30.1245],[146.38,1.3207],[146.39,9.46927927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803505863,[[146.29,0.04825683],[146.28,3.4168],[146.26,28.87],[146.21,6.06],[146.2,1.3484]],[[146.32,0.04972516],[146.33,3.4159],[146.37,30.1245],[146.38,1.3207],[146.39,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803506261,[[146.29,0.04825683],[146.28,6.90819315],[146.26,28.87],[146.21,6.06],[146.2,1.3484]],[[146.32,3.46562516],[146.37,33.58378681],[146.38,1.3207],[146.39,6.06],[146.52,3.35477045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803507468,[[146.29,0.04825683],[146.28,3.49139315],[146.27,3.417],[146.26,28.87],[146.21,6.06]],[[146.31,3.4162],[146.32,0.04972516],[146.37,33.58378681],[146.38,1.3207],[146.39,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803507756,[[146.29,0.04825683],[146.28,3.49139315],[146.27,3.417],[146.26,28.87],[146.21,6.06]],[[146.31,3.4162],[146.32,0.04972516],[146.37,4.71378681],[146.38,1.3207],[146.39,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803507977,[[146.29,0.04825683],[146.28,3.49139315],[146.27,3.417],[146.26,28.87],[146.21,6.06]],[[146.31,3.4162],[146.32,0.04972516],[146.35,28.87],[146.37,4.71378681],[146.38,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803508164,[[146.29,0.04825683],[146.27,3.417],[146.26,28.87],[146.21,6.06],[146.13,3.45006478]],[[146.31,3.4162],[146.32,0.04972516],[146.35,28.87],[146.37,4.71378681],[146.38,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803508461,[[146.29,0.04825683],[146.27,3.417],[146.26,28.87],[146.21,6.06],[146.15,8.27977543]],[[146.31,3.4162],[146.32,0.04972516],[146.35,28.87],[146.37,4.71378681],[146.38,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803508660,[[146.29,0.04825683],[146.27,6.91614652],[146.26,28.87],[146.21,6.06],[146.15,8.27977543]],[[146.31,3.4162],[146.32,0.04972516],[146.35,28.87],[146.37,4.71378681],[146.38,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803508862,[[146.29,0.04825683],[146.27,6.91614652],[146.26,28.87],[146.21,6.06],[146.15,18.41513712]],[[146.31,3.4162],[146.32,0.04972516],[146.35,28.87],[146.37,4.71378681],[146.38,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803509367,[[146.29,0.04825683],[146.27,6.91614652],[146.26,28.87],[146.15,18.41513712],[145.2,122.96684851]],[[146.31,3.4162],[146.32,0.04972516],[146.35,28.87],[146.37,4.71378681],[146.38,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803509665,[[146.29,0.04825683],[146.27,6.91614652],[146.26,28.87],[146.23,7.3299],[146.15,18.41513712]],[[146.31,3.4162],[146.32,0.04972516],[146.35,28.87],[146.37,4.71378681],[146.38,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803509861,[[146.29,0.04825683],[146.27,6.91614652],[146.26,28.87],[146.23,7.3299],[146.16,10.13536169]],[[146.31,3.4162],[146.32,0.04972516],[146.35,28.87],[146.37,4.71378681],[146.38,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803510055,[[146.29,0.04825683],[146.27,6.91614652],[146.26,28.87],[146.23,7.3299],[146.15,18.41513712]],[[146.31,3.4162],[146.32,0.04972516],[146.35,28.87],[146.37,4.71378681],[146.38,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803510264,[[146.3,28.87],[146.29,0.04825683],[146.27,3.49914652],[146.25,28.87],[146.23,7.3299]],[[146.32,0.04972516],[146.38,1.3207],[146.45,226.0],[146.58,2.54132358],[146.59,30.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803510563,[[146.3,31.3484],[146.27,3.49914652],[146.25,28.87],[146.23,6.06],[146.2,79.65125496]],[[146.38,1.3207],[146.41,36.2089],[146.44,1.2338],[146.47,345.8249],[146.48,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803510760,[[146.3,31.3484],[146.27,3.49914652],[146.25,28.87],[146.2,79.65125496]],[[146.38,1.3207],[146.41,36.2089],[146.44,1.2338],[146.47,345.8249],[146.48,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803510761,[[146.33,3.4155],[146.32,28.87],[146.3,2.4784],[146.29,6.06],[146.28,0.6898]],[[146.36,3.415],[146.38,1.3207],[146.41,36.2089],[146.44,1.2338],[146.47,6.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803510963,[[146.3,28.87],[146.29,6.06],[146.23,1.2264],[145.23,68.31491584],[145.2,54.65193267]],[[146.38,1.3207],[146.41,36.2089],[146.44,1.2338],[146.47,6.8249],[146.64,65.13895873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803511156,[[146.3,28.87],[146.29,7.2864],[146.26,0.6898],[145.25,68.31491584],[145.23,122.96684851]],[[146.38,1.3207],[146.4,3.40510313],[146.41,36.2089],[146.44,1.2338],[146.47,6.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803511358,[[146.32,3.4159],[146.3,28.87],[146.29,7.2864],[146.26,0.6898],[146.19,13.41300092]],[[146.35,3.4154],[146.38,1.3207],[146.41,36.2089],[146.44,1.2338],[146.47,67.64042699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803511555,[[146.34,28.87],[146.32,0.05222439],[146.29,7.2864],[146.26,0.6898],[146.23,6.8359]],[[146.35,0.0459083],[146.41,7.3389],[146.43,32.22557063],[146.44,1.2338],[146.47,67.64042699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803511764,[[146.34,28.87],[146.32,0.05222439],[146.29,7.2864],[146.26,0.6898],[146.23,6.8359]],[[146.35,0.0459083],[146.41,7.3389],[146.43,33.46017063],[146.44,1.2338],[146.47,67.64042699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803512061,[[146.34,28.87],[146.32,0.05222439],[146.29,7.2864],[146.26,0.6898],[146.23,6.8359]],[[146.35,0.0459083],[146.41,7.3389],[146.43,30.1046],[146.44,1.2338],[146.47,67.64042699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803512364,[[146.34,28.87],[146.29,7.2864],[146.26,0.6898],[146.23,6.8359],[146.21,15.25414786]],[[146.43,30.1046],[146.44,1.2338],[146.47,67.64042699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803512365,[[146.34,28.87],[146.29,7.2864],[146.26,0.6898],[146.23,6.8359],[146.21,15.25414786]],[[146.43,36.1646],[146.44,1.2338],[146.47,67.64042699],[146.48,27.32],[146.55,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803512564,[[146.35,3.4152],[146.34,28.87],[146.29,7.2864],[146.26,0.6898],[146.23,6.8359]],[[146.38,3.4147],[146.43,36.1646],[146.44,1.2338],[146.46,1.2621],[146.47,67.64042699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803512755,[[146.36,3.45634365],[146.35,3.4152],[146.34,28.87],[146.29,7.2864],[146.26,0.6898]],[[146.38,3.4147],[146.43,36.1646],[146.44,4.70824863],[146.46,1.2621],[146.47,67.64042699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803513271,[[146.32,28.87],[146.29,7.2864],[146.26,0.6898],[145.44,259.82542754]],[[146.43,36.1646],[146.44,4.70824863],[146.46,1.2621],[146.47,67.64042699],[146.48,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803513564,[[146.36,0.04899356],[146.32,28.87],[146.29,7.2864],[146.26,0.6898],[146.13,17.13156478]],[[146.39,0.04799604],[146.43,36.1646],[146.44,4.70824863],[146.46,1.2621],[146.47,67.64042699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803513765,[[146.36,0.04899356],[146.35,3.4778113],[146.32,28.87],[146.29,7.2864],[146.26,0.6898]],[[146.39,0.04799604],[146.43,36.1646],[146.44,4.70824863],[146.46,1.2621],[146.47,67.64042699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803514267,[[146.36,0.04899356],[146.35,3.4778113],[146.34,3.4154],[146.32,28.87],[146.29,7.2864]],[[146.38,3.4145],[146.39,0.04799604],[146.43,36.1646],[146.44,4.70824863],[146.46,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803514969,[[146.36,0.04899356],[146.34,3.4154],[146.32,28.87],[146.29,7.2864],[145.51,188.58585927]],[[146.37,3.4148],[146.39,0.04799604],[146.43,36.1646],[146.44,4.70824863],[146.46,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803515162,[[146.36,0.04899356],[146.34,3.4154],[146.32,28.87],[146.29,7.2864],[146.05,199.61497802]],[[146.37,3.4148],[146.39,0.04799604],[146.41,28.87],[146.43,7.2946],[146.44,4.70824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803515555,[[146.36,0.04899356],[146.34,3.4154],[146.32,28.87],[146.29,7.2864],[146.18,35.50760739]],[[146.37,3.4148],[146.39,0.04799604],[146.41,28.87],[146.43,7.2946],[146.44,4.70824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803515860,[[146.36,0.04899356],[146.33,3.4156],[146.32,28.87],[146.29,7.2864],[146.18,35.50760739]],[[146.37,3.4148],[146.39,0.04799604],[146.41,28.87],[146.43,7.2946],[146.44,4.70824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803516055,[[146.29,6.06],[146.18,35.50760739]],[[146.39,0.04799604],[146.4,28.87],[146.43,7.2946],[146.44,4.70824863],[146.51,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803516260,[[146.31,3.4161],[146.28,28.87],[146.26,8.6365],[146.24,0.6891],[146.21,10.13223924]],[[146.4,28.87],[146.43,7.2946],[146.44,4.70824863],[146.49,6.818],[146.62,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803516461,[[146.31,3.4161],[146.28,28.87],[146.26,8.6365],[146.24,0.6891],[146.18,42.28350092]],[[146.4,28.87],[146.43,7.2946],[146.44,4.70824863],[146.49,6.818],[146.61,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803516661,[[146.31,3.4161],[146.28,28.87],[146.26,8.6365],[146.24,0.6891],[146.18,51.75240369]],[[146.34,3.4155],[146.4,28.87],[146.43,7.2946],[146.44,4.70824863],[146.49,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803516969,[[146.28,28.87],[146.26,8.6365],[146.24,0.6891],[146.18,42.28350092],[146.17,242.28690277]],[[146.38,28.87],[146.43,7.2946],[146.44,4.70824863],[146.49,6.818],[146.65,84.59933716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803517166,[[146.32,0.04555649],[146.28,28.87],[146.26,8.6365],[146.24,0.6891],[146.18,42.28350092]],[[146.34,0.04890614],[146.38,28.87],[146.43,7.2946],[146.44,4.70824863],[146.49,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803517669,[[146.32,0.04555649],[146.28,28.87],[146.26,8.6365],[146.24,0.6891],[146.18,32.02630092]],[[146.34,0.04890614],[146.38,28.87],[146.43,14.1216],[146.44,4.70824863],[146.47,60.81552699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803517875,[[146.21,6.04],[146.18,6.8382],[146.16,3.84540092],[146.15,9.46890277],[146.13,38.93190739]],[[146.34,28.91890614],[146.37,7.3253],[146.4,28.87],[146.43,8.0616],[146.46,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803518061,[[146.26,3.4172],[146.22,2.36164441],[146.21,7.3592],[146.18,6.8382],[146.16,0.6891]],[[146.3,3.4165],[146.33,1.2685],[146.34,28.87],[146.36,3.47954243],[146.37,7.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803518370,[[146.26,3.4172],[146.23,28.87],[146.22,1.3271],[146.21,7.3592],[146.18,6.8382]],[[146.33,1.2685],[146.34,28.87],[146.36,3.47954243],[146.37,7.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803518371,[[146.26,3.4172],[146.23,28.87],[146.22,1.3271],[146.21,10.84284083],[146.18,35.7082]],[[146.33,1.2685],[146.34,28.87],[146.36,3.47954243],[146.37,7.3253],[146.45,30.00789125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803518567,[[146.26,3.4172],[146.23,28.87],[146.22,1.3271],[146.21,10.84284083],[146.18,35.7082]],[[146.33,1.2685],[146.34,28.87],[146.36,3.47954243],[146.37,7.3253],[146.44,14.30432496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803518761,[[146.28,0.04844389],[146.26,3.4172],[146.23,28.87],[146.22,1.3271],[146.21,7.3592]],[[146.3,3.4166],[146.31,0.05094654],[146.33,1.2685],[146.34,28.87],[146.37,7.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803519067,[[146.28,0.04844389],[146.23,3.418],[146.22,1.3271],[146.21,7.3592],[146.13,3.15630092]],[[146.31,0.05094654],[146.33,1.2685],[146.34,28.87],[146.37,7.3253],[146.38,6.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803519269,[[146.28,0.04844389],[146.24,3.43343542],[146.23,3.418],[146.22,30.1971],[146.21,1.3192]],[[146.31,0.05094654],[146.32,28.87],[146.33,1.2685],[146.34,3.33165846],[146.37,7.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803519566,[[146.28,0.04844389],[146.24,3.43343542],[146.22,4.7452],[146.21,1.3192],[146.2,114.56125496]],[[146.3,28.87],[146.31,0.05094654],[146.33,1.2685],[146.34,3.33165846],[146.37,7.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803519774,[[146.28,0.04844389],[146.24,3.43343542],[146.22,30.1971],[146.21,1.3192],[146.2,85.69125496]],[[146.31,0.05094654],[146.33,1.2685],[146.34,3.33165846],[146.37,7.3253],[146.44,36.83151837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803519975,[[146.28,0.04844389],[146.24,32.30343542],[146.22,1.3271],[146.21,1.3192],[146.2,85.69125496]],[[146.3,3.4164],[146.31,0.05094654],[146.33,30.1385],[146.37,7.3253],[146.44,13.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803520365,[[146.28,0.04844389],[146.25,3.4175],[146.24,32.30343542],[146.22,1.3271],[146.21,1.3192]],[[146.31,0.05094654],[146.33,30.1385],[146.35,3.49067209],[146.37,7.3253],[146.44,43.64951837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803520574,[[146.28,0.04844389],[146.25,3.4175],[146.24,32.30343542],[146.22,1.3271],[146.21,1.3192]],[[146.3,3.4166],[146.31,0.05094654],[146.33,30.1385],[146.35,3.49067209],[146.37,7.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803521373,[[146.2,34.91],[146.12,27.32],[146.11,3.15630092],[146.1,38.33890277],[146.08,32.38908858]],[[146.29,28.87],[146.31,0.05094654],[146.32,28.87],[146.33,1.2685],[146.34,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803521566,[[146.2,3.37551237],[146.19,1.3209],[146.17,7.3636],[146.13,0.6888],[146.12,27.32]],[[146.27,28.87],[146.31,9.47907233],[146.32,28.87],[146.33,1.2685],[146.34,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803521767,[[146.22,3.4181],[146.19,1.3209],[146.18,28.87],[146.17,7.3636],[146.13,0.6888]],[[146.27,28.87],[146.31,9.47907233],[146.32,28.87],[146.33,1.2685],[146.34,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803521768,[[146.22,3.4181],[146.19,1.3209],[146.18,28.87],[146.17,7.3636],[146.13,0.6888]],[[146.27,32.2871],[146.31,9.47907233],[146.32,28.87],[146.33,1.2685],[146.34,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803521964,[[146.22,3.4181],[146.19,1.3209],[146.18,28.87],[146.17,7.3636],[146.13,0.6888]],[[146.27,32.2871],[146.31,6.04],[146.32,28.87],[146.33,1.2685],[146.34,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803522474,[[146.19,1.3209],[146.18,28.87],[146.17,7.3636],[146.13,0.6888]],[[146.27,32.2871],[146.31,6.04],[146.32,28.87],[146.33,1.2685],[146.34,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803522475,[[146.23,3.36731108],[146.21,3.4184],[146.19,1.3209],[146.18,28.87],[146.17,7.3636]],[[146.26,3.46773737],[146.27,28.87],[146.31,9.50538479],[146.32,28.87],[146.33,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803522772,[[146.19,1.3209],[146.18,28.87],[146.17,7.3636],[145.92,111.41932963],[145.91,17.127]],[[146.26,0.05043737],[146.27,28.87],[146.31,9.50538479],[146.32,28.87],[146.33,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803522985,[[146.22,3.4181],[146.19,4.65848143],[146.17,7.3636],[146.09,15.2676588],[145.92,111.41932963]],[[146.26,0.05043737],[146.27,32.2872],[146.3,1.2644],[146.31,9.50538479],[146.32,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803523179,[[146.22,3.4181],[146.19,1.3209],[146.18,28.87],[146.17,7.3636],[146.1,28.87]],[[146.26,0.05043737],[146.27,3.4172],[146.3,30.1344],[146.31,9.50538479],[146.32,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803523367,[[146.2,28.87],[146.19,1.3209],[146.17,7.3636],[146.1,28.87],[146.09,15.2676588]],[[146.26,0.05043737],[146.3,30.1344],[146.31,9.50538479],[146.32,28.87],[146.4,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803523572,[[146.2,28.87],[146.19,4.69413987],[146.17,7.3636],[146.1,28.87],[146.09,10.14159131]],[[146.26,0.05043737],[146.31,6.04],[146.32,28.87],[146.4,35.688],[146.52,2.54272449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803523765,[[146.22,28.87],[146.19,4.69413987],[146.18,28.87],[146.17,7.3636],[146.1,33.99566614]],[[146.26,0.05043737],[146.31,6.04],[146.32,28.87],[146.34,4.62252784],[146.37,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803523972,[[146.22,28.87],[146.19,4.69413987],[146.18,28.87],[146.17,7.3636],[146.11,10.14159131]],[[146.26,0.05043737],[146.31,6.04],[146.32,28.87],[146.34,4.62252784],[146.37,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803524167,[[146.19,4.69413987],[146.17,7.3636],[146.1,28.87],[145.15,54.67677389],[145.14,567.0]],[[146.26,0.05043737],[146.31,6.04],[146.32,28.87],[146.34,4.62252784],[146.37,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803524372,[[146.2,28.87],[146.19,4.69413987],[146.17,7.3636],[146.1,28.87],[146.08,13.66502696]],[[146.26,0.05043737],[146.31,6.04],[146.32,28.87],[146.34,4.62252784],[146.37,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803524672,[[146.23,3.418],[146.2,28.87],[146.19,4.69413987],[146.18,28.87],[146.17,7.3636]],[[146.26,0.05043737],[146.27,3.4173],[146.31,6.04],[146.32,28.87],[146.34,4.62252784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803525269,[[146.19,4.69413987],[146.17,7.3636],[145.99,985.57744136],[145.98,116.14],[145.93,94.29292963]],[[146.26,0.05043737],[146.31,6.04],[146.32,28.87],[146.34,4.62252784],[146.4,35.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803525470,[[146.2,28.87],[146.19,4.69413987],[146.17,7.3636],[146.1,28.87],[146.01,226.0]],[[146.26,0.05043737],[146.31,6.04],[146.32,28.87],[146.34,4.62252784],[146.4,35.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803525674,[[146.22,28.87],[146.19,4.69413987],[146.18,28.87],[146.17,7.3636],[146.1,28.87]],[[146.26,0.05043737],[146.31,6.04],[146.32,28.87],[146.34,4.62252784],[146.4,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803525874,[[146.22,28.87],[146.19,4.69413987],[146.18,28.87],[146.17,7.3636],[146.1,28.87]],[[146.26,0.05043737],[146.32,28.87],[146.34,4.62252784],[146.4,28.87],[146.44,15.69829555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803526075,[[146.22,28.87],[146.19,4.69413987],[146.18,28.87],[146.17,7.3636],[146.06,52.60060739]],[[146.26,0.05043737],[146.32,34.91],[146.34,4.62252784],[146.4,28.87],[146.45,23.91944814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803526278,[[146.22,28.87],[146.2,0.6889],[146.19,4.69413987],[146.18,28.87],[146.17,7.3636]],[[146.26,0.05043737],[146.32,34.91],[146.34,4.62252784],[146.4,28.87],[146.44,29.9944831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803526473,[[146.24,3.4178],[146.19,4.69413987],[146.17,7.3636]],[[146.26,0.05043737],[146.32,34.91],[146.34,4.62252784],[146.4,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803526474,[[146.24,3.4178],[146.19,1.3209],[146.17,7.3636],[146.08,10.29498211],[146.06,20.5322]],[[146.26,0.05043737],[146.28,3.417],[146.32,34.91],[146.34,1.2903],[146.4,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803526677,[[146.25,3.35216287],[146.21,28.87],[146.19,1.3209],[146.17,7.3636],[146.13,0.6889]],[[146.26,0.05043737],[146.32,38.26011241],[146.34,1.2903],[146.4,28.87],[146.42,21.11418755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803526875,[[146.19,1.3209],[146.17,7.3636],[146.13,0.6889],[146.1,3.45536943]],[[146.26,0.05043737],[146.32,38.26011241],[146.34,1.2903],[146.4,28.87],[146.45,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803527079,[[146.19,4.72534964],[146.17,7.3636],[146.13,0.6889],[146.1,3.45536943],[145.99,338.0]],[[146.26,0.05043737],[146.28,28.87],[146.32,38.26011241],[146.34,1.2903],[146.4,254.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803527278,[[146.19,33.59534964],[146.17,7.3636],[146.13,0.6889],[146.1,32.32536943],[146.02,37.71717185]],[[146.26,0.05043737],[146.32,38.26011241],[146.34,1.2903],[146.4,254.87],[146.68,6.35734099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803527473,[[146.21,28.87],[146.19,4.72534964],[146.18,28.87],[146.17,7.3636],[146.13,0.6889]],[[146.26,0.05043737],[146.32,9.39011241],[146.34,1.2903],[146.4,254.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803527474,[[146.21,28.87],[146.19,4.72534964],[146.18,28.87],[146.17,7.3636],[146.13,0.6889]],[[146.26,0.05043737],[146.32,9.39011241],[146.34,1.2903],[146.4,226.0],[146.55,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803527785,[[146.23,3.4179],[146.21,28.87],[146.19,4.72534964],[146.18,28.87],[146.17,7.3636]],[[146.26,0.05043737],[146.27,3.4171],[146.31,28.87],[146.32,9.39011241],[146.34,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803528878,[[146.19,4.72534964],[146.17,7.3636]],[[146.26,0.05043737],[146.31,28.87],[146.32,9.39011241],[146.34,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803528879,[[146.19,4.72534964],[146.17,7.3636],[146.1,3.45536943],[146.0,93.91568546],[145.99,359.85638322]],[[146.26,3.46793737],[146.31,28.87],[146.32,9.39011241],[146.34,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803529070,[[146.19,33.59534964],[146.17,7.3636],[146.1,32.32536943],[146.0,93.91568546],[145.99,359.85638322]],[[146.26,0.05043737],[146.29,28.87],[146.32,9.39011241],[146.33,30.1385],[146.34,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803529481,[[146.19,33.59534964],[146.17,7.3636],[146.1,32.32536943],[146.0,30.85235055],[145.99,422.91971813]],[[146.26,0.05043737],[146.29,28.87],[146.32,9.39011241],[146.33,30.1385],[146.34,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803529788,[[146.19,4.72534964],[146.17,7.3636],[146.1,3.45536943],[146.0,93.91568546],[145.99,359.85638322]],[[146.26,0.05043737],[146.29,28.87],[146.32,9.39011241],[146.33,30.1385],[146.34,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803529982,[[146.19,33.59534964],[146.17,7.3636],[146.1,32.32536943],[146.06,19.73500277],[146.0,93.91568546]],[[146.26,0.05043737],[146.29,28.87],[146.31,1.2601],[146.32,9.39011241],[146.33,30.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803530285,[[146.21,28.87],[146.19,4.72534964],[146.17,7.3636],[146.11,6.8416],[146.1,32.32536943]],[[146.26,0.05043737],[146.29,28.87],[146.31,1.2601],[146.32,9.39011241],[146.33,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803530493,[[146.23,3.4179],[146.21,28.87],[146.19,4.72534964],[146.17,7.3636],[146.11,6.8416]],[[146.26,0.05043737],[146.27,3.4171],[146.29,28.87],[146.31,1.2601],[146.32,9.39011241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803530682,[[146.21,28.87],[146.19,4.72534964],[146.18,28.87],[146.17,7.3636],[146.11,6.8416]],[[146.26,0.05043737],[146.31,30.1301],[146.32,6.04],[146.59,13.6395],[146.6,78.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803530985,[[146.23,28.87],[146.19,4.72534964],[146.18,28.87],[146.17,7.3636],[146.11,6.8416]],[[146.26,0.05043737],[146.31,1.2601],[146.32,6.04],[146.33,30.1385],[146.34,4.66854234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803531176,[[146.24,3.4176],[146.23,28.87],[146.2,0.6885],[146.19,4.72534964],[146.18,28.87]],[[146.26,0.05043737],[146.28,3.417],[146.31,1.2601],[146.32,6.04],[146.33,30.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803531372,[[146.23,28.87],[146.2,0.6885],[146.19,4.72534964],[146.18,28.87],[145.77,341.59488273]],[[146.32,6.04],[146.33,1.2685],[146.4,226.0],[146.44,339.0],[146.7,79.51650893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803531578,[[146.27,28.87],[146.2,0.6885],[146.19,4.72534964],[146.18,28.87],[146.17,1.3236]],[[146.37,1.2601],[146.38,32.29027813],[146.4,226.0],[146.44,345.8266],[146.47,64.28422442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803531785,[[146.27,28.87],[146.25,28.87],[146.2,0.6885],[146.19,1.3209],[146.18,28.87]],[[146.37,8.5416],[146.38,28.87],[146.39,1.2533],[146.44,345.8266],[146.46,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803531987,[[146.28,3.45547883],[146.25,34.91],[146.2,0.6885],[146.19,1.3209],[146.18,28.87]],[[146.36,28.87],[146.37,8.5416],[146.39,4.63974444],[146.4,28.87],[146.44,345.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803532177,[[146.25,34.91],[146.2,0.6885],[146.19,1.3209],[146.18,28.87],[146.14,10.13833332]],[[146.31,3.4162],[146.36,28.87],[146.37,8.5416],[146.39,4.63974444],[146.4,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803532378,[[146.25,38.29336865],[146.2,0.6885],[146.19,1.3209],[146.18,28.87],[146.13,13.52170197]],[[146.31,3.4162],[146.36,28.87],[146.37,8.5416],[146.39,4.63974444],[146.4,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803532577,[[146.27,0.05129946],[146.26,1.2841],[146.25,38.29336865],[146.2,0.6885],[146.18,28.87]],[[146.29,0.04657002],[146.31,3.4162],[146.36,28.87],[146.37,8.5416],[146.39,4.63974444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803533184,[[146.27,3.46829946],[146.26,1.2841],[146.25,38.29336865],[146.2,0.6885],[146.18,28.87]],[[146.29,0.04657002],[146.31,3.4162],[146.36,28.87],[146.37,8.5416],[146.39,4.63974444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803533487,[[146.27,0.05129946],[146.23,28.87],[146.21,6.04],[146.2,0.6885],[146.18,28.87]],[[146.29,0.04657002],[146.32,28.87],[146.37,8.5416],[146.39,1.2533],[146.4,35.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803533795,[[146.27,0.05129946],[146.25,3.35863942],[146.21,7.2895],[146.2,0.6885],[146.1,20.07346105]],[[146.29,0.04657002],[146.32,28.87],[146.33,3.3456572],[146.37,8.5416],[146.39,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803534084,[[146.27,0.05129946],[146.25,3.35863942],[146.24,3.4177],[146.21,36.1595],[146.2,0.6885]],[[146.28,3.4169],[146.29,0.04657002],[146.32,28.87],[146.33,3.3456572],[146.37,8.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803534295,[[146.27,0.05129946],[146.21,36.1595],[146.2,0.6885],[146.1,32.33728019],[146.02,63.06333491]],[[146.29,0.04657002],[146.32,28.87],[146.33,3.3456572],[146.37,8.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803534583,[[146.27,0.05129946],[146.24,3.49324465],[146.21,7.2895],[146.2,0.6885],[146.1,3.46728019]],[[146.28,3.4169],[146.29,0.04657002],[146.32,28.87],[146.33,3.3456572],[146.37,8.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803534788,[[146.27,0.05129946],[146.21,1.2495],[146.2,0.6885],[146.11,13.6596],[146.1,3.46728019]],[[146.28,3.4169],[146.29,0.04657002],[146.32,28.87],[146.37,8.5416],[146.4,42.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803535088,[[146.27,0.05129946],[146.21,1.2495],[146.2,6.7285],[146.19,28.87],[146.11,13.6596]],[[146.28,3.4169],[146.29,28.91657002],[146.31,1.2865],[146.32,28.87],[146.37,7.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803535391,[[146.27,0.05129946],[146.23,3.37674622],[146.21,1.2495],[146.2,6.7285],[146.19,28.87]],[[146.29,28.91657002],[146.31,3.8371],[146.32,28.87],[146.33,3.46933001],[146.37,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803535692,[[146.27,0.05129946],[146.23,3.37674622],[146.21,1.2495],[146.2,6.7285],[146.19,28.87]],[[146.29,28.91657002],[146.31,3.8371],[146.33,3.46933001],[146.37,6.04],[146.59,13.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803535887,[[146.27,0.05129946],[146.23,3.37674622],[146.21,1.2495],[146.2,6.7285],[146.19,28.87]],[[146.29,28.91657002],[146.33,3.46933001],[146.37,6.04],[146.45,53.91784476],[146.59,13.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803536087,[[146.27,0.05129946],[146.23,3.37674622],[146.22,28.87],[146.21,1.2495],[146.2,6.7285]],[[146.29,0.04657002],[146.32,28.87],[146.36,3.8334],[146.37,6.04],[146.4,35.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803536282,[[146.27,0.05129946],[146.23,3.37674622],[146.22,28.87],[146.21,1.2495],[146.2,6.7285]],[[146.29,0.04657002],[146.36,3.8334],[146.37,6.04],[146.4,6.8286],[146.56,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803536479,[[146.27,0.05129946],[146.23,3.37674622],[146.21,1.2495],[146.2,6.7285],[146.01,17.115]],[[146.29,0.04657002],[146.33,28.87],[146.36,3.8334],[146.37,6.04],[146.4,35.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803536792,[[146.27,0.05129946],[146.23,32.24674622],[146.22,1.327],[146.21,1.2495],[146.2,6.7285]],[[146.29,0.04657002],[146.33,28.87],[146.35,3.41731045],[146.36,3.8334],[146.37,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803536980,[[146.27,0.05129946],[146.02,20.45],[146.01,80.17833491],[145.89,773.38447914]],[[146.29,0.04657002],[146.31,28.87],[146.36,3.8334],[146.37,6.04],[146.45,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803537180,[[146.27,0.05129946],[146.2,28.87],[146.18,6.04],[146.13,4.2949376],[146.1,28.87]],[[146.29,0.04657002],[146.3,1.3256],[146.31,28.87],[146.36,2.5078],[146.37,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803537382,[[146.27,0.05129946],[146.23,3.38313734],[146.2,28.87],[146.18,6.04],[146.13,3.26]],[[146.29,0.04657002],[146.3,1.3256],[146.31,28.87],[146.33,3.46002683],[146.36,2.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803537588,[[146.27,0.05129946],[146.23,3.38313734],[146.18,6.04],[146.13,3.26]],[[146.29,0.04657002],[146.3,1.3256],[146.31,28.87],[146.33,3.46002683],[146.36,2.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803537589,[[146.27,0.05129946],[146.23,3.38313734],[146.19,31.4416],[146.18,6.04],[146.13,0.6884]],[[146.28,3.4169],[146.29,0.04657002],[146.3,1.3256],[146.31,34.91],[146.33,32.33002683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803537995,[[146.27,0.05129946],[146.23,3.38313734],[146.19,31.4416],[146.13,0.6884],[146.08,17.44486419]],[[146.28,3.4169],[146.29,0.04657002],[146.3,1.3256],[146.31,34.91],[146.33,32.33002683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803538191,[[146.27,0.05129946],[146.23,6.80103734],[146.19,31.4416],[146.18,6.04],[146.13,0.6884]],[[146.28,3.4169],[146.29,0.04657002],[146.3,1.3256],[146.31,34.91],[146.33,32.33002683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803538395,[[146.27,0.05129946],[146.23,3.4179],[146.19,31.4416],[146.18,6.04],[146.13,0.6884]],[[146.28,3.4169],[146.29,0.04657002],[146.3,1.3256],[146.31,34.91],[146.33,3.46002683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803538783,[[146.27,0.05129946],[146.22,6.79552792],[146.19,31.4416],[146.17,6.04],[146.13,0.6884]],[[146.28,3.4169],[146.29,28.91657002],[146.3,1.3256],[146.31,6.04],[146.33,32.33002683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803539084,[[146.27,0.05129946],[146.22,6.79552792],[146.19,31.4416],[146.17,6.04],[146.13,0.6884]],[[146.28,3.4169],[146.29,31.42437002],[146.3,1.3256],[146.31,6.04],[146.33,32.33002683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803539289,[[146.27,0.05129946],[146.22,3.37732792],[146.19,31.4416],[146.17,6.04],[146.13,0.6884]],[[146.28,3.4169],[146.29,31.42437002],[146.3,1.3256],[146.31,6.04],[146.33,32.33002683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803539484,[[146.27,0.05129946],[146.22,3.37732792],[146.21,3.4183],[146.19,31.4416],[146.17,6.04]],[[146.28,3.4169],[146.29,31.42437002],[146.3,1.3256],[146.31,6.04],[146.33,32.33002683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803539685,[[146.27,0.05129946],[146.21,3.4183],[146.19,31.4416],[146.17,6.04],[146.0,93.91568546]],[[146.28,3.4169],[146.29,31.42437002],[146.3,1.3256],[146.31,6.04],[146.33,32.33002683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803539884,[[146.19,2.5716],[146.18,28.87],[146.0,93.91568546],[145.95,54.7151105]],[[146.29,31.3778],[146.3,1.3256],[146.31,6.04],[146.33,32.33002683],[146.4,6.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803540090,[[146.19,5.95645995],[146.18,28.87],[146.16,6.04],[146.08,3.48770704],[146.06,10.2661]],[[146.27,28.87],[146.29,2.5078],[146.3,1.3256],[146.31,6.04],[146.33,32.33002683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803540289,[[146.03,3.15630092],[146.02,9.46890277],[146.0,56.10275794],[145.98,75.32867185],[145.97,226.0]],[[146.23,28.87],[146.29,2.5078],[146.3,1.3256],[146.31,6.04],[146.32,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803540496,[[146.12,3.4204],[146.11,28.87],[146.03,3.15630092],[145.98,75.32867185],[145.97,226.0]],[[146.29,2.5078],[146.31,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803540497,[[146.12,3.4204],[146.11,28.87],[146.09,1.2264],[146.07,0.6877],[146.04,1.03569661]],[[146.17,3.4196],[146.2,28.87],[146.24,6.04],[146.26,28.87],[146.27,3.43646676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803540684,[[146.12,3.4204],[146.11,28.87],[146.1,1.2176],[146.09,1.2264],[146.07,0.6877]],[[146.2,28.87],[146.22,7.2968],[146.26,28.87],[146.29,227.2393],[146.45,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803540986,[[146.01,6.04],[145.99,6.8471],[145.98,27.34],[145.94,3.15630092],[145.93,16.28690277]],[[146.14,3.4201],[146.22,7.2968],[146.26,28.87],[146.29,227.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803540987,[[146.01,6.04],[145.99,6.8471],[145.98,27.34],[145.94,3.15630092],[145.93,16.28690277]],[[146.14,3.4201],[146.17,0.04842841],[146.19,28.87],[146.22,7.2968],[146.26,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803541194,[[146.05,1.9141],[146.02,2.25381309],[146.01,6.04],[145.99,10.28664266],[145.98,27.34]],[[146.09,0.05094254],[146.19,28.87],[146.21,4.61922904],[146.22,7.2968],[146.26,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803541392,[[146.07,28.87],[146.05,1.9141],[146.03,28.87],[146.02,1.2176],[146.01,6.04]],[[146.08,0.04676643],[146.19,28.87],[146.21,4.61922904],[146.22,7.2968],[146.26,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803541592,[[146.07,28.87],[146.05,1.9141],[146.03,28.87],[146.02,1.2176]],[[146.21,4.61922904],[146.22,7.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803541593,[[146.07,38.32801135],[146.05,1.9141],[146.03,28.87],[146.02,2.2176],[145.94,10.30137012]],[[146.21,7.3229],[146.22,1.2568],[146.43,2.5437047],[146.44,37.55858109],[146.47,140.47586214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803541783,[[146.14,28.87],[146.1,28.87],[146.07,9.45801135],[146.05,1.9141],[146.03,28.87]],[[146.21,7.3229],[146.22,1.2568],[146.24,28.87],[146.33,56.21],[146.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803541978,[[146.14,32.2901],[146.1,28.87],[146.07,9.45801135],[146.05,1.9141],[146.03,28.87]],[[146.18,3.4193],[146.22,1.2568],[146.24,28.87],[146.33,56.21],[146.34,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803542179,[[146.14,28.87],[146.11,1.2183],[146.1,28.87],[146.07,9.45801135],[146.05,1.9141]],[[146.22,1.2568],[146.23,6.04],[146.24,28.87],[146.25,3.47406113],[146.29,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803542384,[[146.12,28.87],[146.11,1.2183],[146.07,9.45801135],[146.05,1.9141],[145.95,6.818]],[[146.22,30.1268],[146.23,6.04],[146.25,3.47406113],[146.26,28.87],[146.29,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803542594,[[146.16,0.04680069],[146.13,3.4203],[146.12,28.87],[146.11,1.2183],[146.07,9.45801135]],[[146.18,3.46846524],[146.22,30.1268],[146.23,6.04],[146.25,3.47406113],[146.26,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803543383,[[146.16,0.04680069],[146.14,28.87],[146.12,28.87],[146.11,1.2183],[146.07,9.45801135]],[[146.18,0.04906524],[146.19,3.419],[146.22,1.2568],[146.23,6.04],[146.24,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803543590,[[146.16,32.40039646],[146.13,1.2338],[146.11,1.2183],[146.1,28.87],[146.07,9.45801135]],[[146.18,0.04906524],[146.26,28.87],[146.28,3.40015635],[146.36,23.82411137],[146.47,77.87822699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803543781,[[146.2,3.4185],[146.16,28.91680069],[146.13,8.0128],[146.11,1.2183],[146.1,28.87]],[[146.27,6.04],[146.28,1.2819],[146.33,27.34],[146.36,13.57851137],[146.47,77.87822699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803543984,[[146.2,35.7611529],[146.13,8.0128],[146.11,1.2183],[146.1,28.87],[145.99,13.58726483]],[[146.25,3.4176],[146.27,6.04],[146.28,1.2819],[146.3,28.87],[146.33,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803544184,[[146.2,3.4726529],[146.13,8.0128],[146.11,1.2183],[145.99,13.58726483],[145.92,37.71717185]],[[146.28,1.2819],[146.3,6.04],[146.31,28.87],[146.33,27.34],[146.44,236.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803544388,[[146.21,32.2883],[146.13,8.0128],[146.11,1.2183],[146.1,28.87],[145.99,16.06474635]],[[146.28,1.2819],[146.3,6.04],[146.31,28.87],[146.33,27.34],[146.44,236.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803544583,[[146.21,35.73940911],[146.13,8.0128],[146.11,1.2183],[146.1,28.87],[146.05,6.818]],[[146.26,3.4174],[146.28,1.2819],[146.3,6.04],[146.31,28.87],[146.33,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803544788,[[146.22,0.05223853],[146.21,35.73940911],[146.13,8.0128],[146.11,1.2183],[146.1,28.87]],[[146.25,0.04460248],[146.26,3.4174],[146.28,1.2819],[146.3,6.04],[146.31,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803545191,[[146.22,0.05223853],[146.21,35.73940911],[146.13,8.0128],[146.11,1.2183],[146.1,28.87]],[[146.25,0.04460248],[146.26,3.4174],[146.28,1.2819],[146.29,2.6438],[146.3,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803545488,[[146.23,28.87],[146.22,0.05223853],[146.21,3.45110911],[146.18,28.87],[146.13,8.0128]],[[146.25,0.04460248],[146.27,3.4171],[146.29,1.3272],[146.3,6.04],[146.57,150.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803545697,[[146.23,28.87],[146.22,0.05223853],[146.21,3.45110911],[146.19,1.3226],[146.18,28.87]],[[146.25,0.04460248],[146.27,3.4171],[146.29,1.3272],[146.3,6.04],[146.35,2.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803546089,[[146.23,28.87],[146.22,0.05223853],[146.21,3.45110911],[146.19,7.3626],[146.18,28.87]],[[146.25,0.04460248],[146.27,3.4171],[146.29,1.3272],[146.35,2.4957],[146.69,41.63383128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803546296,[[146.23,32.288],[146.22,0.05223853],[146.21,3.45110911],[146.19,7.3626],[146.18,28.87]],[[146.25,0.04460248],[146.27,3.4171],[146.29,1.3272],[146.31,34.91],[146.35,2.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803546597,[[146.23,32.288],[146.22,0.05223853],[146.21,3.45110911],[146.19,7.3626],[146.18,28.87]],[[146.25,0.04460248],[146.28,3.4169],[146.29,1.3272],[146.31,34.91],[146.35,2.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803548290,[[146.24,3.4178],[146.23,28.87],[146.22,0.05223853],[146.21,3.45110911],[146.19,7.3626]],[[146.25,0.04460248],[146.28,3.4169],[146.29,1.3272],[146.31,34.91],[146.35,2.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803548489,[[146.23,28.87],[146.22,0.05223853],[146.21,3.45110911],[146.19,7.3626],[146.14,6.8402]],[[146.33,56.21],[146.35,2.4957],[146.36,3.33291137],[146.42,6.8275],[146.44,243.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803548795,[[146.19,1.3226],[146.16,6.04],[146.0,249.16250277],[145.99,3.43954266],[145.98,363.25040739]],[[146.27,28.87],[146.32,6.04],[146.33,28.87],[146.34,1.2857],[146.35,2.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803548989,[[146.2,3.40991688],[146.19,1.3226],[146.16,34.91],[146.15,0.74],[146.1,28.87]],[[146.26,28.87],[146.32,6.04],[146.33,28.87],[146.34,1.2857],[146.35,2.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803549299,[[146.2,3.40991688],[146.19,1.3226],[146.18,28.87],[146.16,6.04],[146.15,0.74]],[[146.26,28.87],[146.32,6.04],[146.33,28.87],[146.34,1.2857],[146.35,2.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803549494,[[146.2,3.40991688],[146.19,1.3226],[146.18,28.87],[146.16,6.04],[146.15,0.74]],[[146.24,3.47004071],[146.26,28.87],[146.32,6.04],[146.33,28.87],[146.34,1.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803549697,[[146.22,0.04975692],[146.2,3.40991688],[146.19,1.3226],[146.18,28.87],[146.16,6.04]],[[146.24,3.47004071],[146.26,28.87],[146.32,6.04],[146.33,28.87],[146.34,1.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803550193,[[146.22,0.04975692],[146.2,3.40991688],[146.19,4.7416],[146.18,28.87],[146.16,6.04]],[[146.23,3.418],[146.24,0.05224071],[146.26,28.87],[146.32,6.04],[146.33,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803550389,[[146.22,0.04975692],[146.2,3.40991688],[146.19,1.3226],[146.18,28.87],[146.16,6.04]],[[146.24,0.05224071],[146.26,28.87],[146.32,6.04],[146.33,28.87],[146.54,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803550793,[[146.22,0.04975692],[146.2,6.82841688],[146.19,1.3226],[146.18,28.87],[146.16,6.04]],[[146.24,0.05224071],[146.25,3.4176],[146.29,28.87],[146.32,6.04],[146.33,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803551097,[[146.22,0.04975692],[146.2,32.27991688],[146.19,1.3226],[146.16,6.04],[146.08,6.8431]],[[146.24,0.05224071],[146.31,28.87],[146.4,28.87],[146.44,20.479],[146.56,6.36109389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803551292,[[146.22,0.04975692],[146.2,3.40991688],[146.19,1.3226],[146.16,6.04],[146.08,6.8431]],[[146.24,0.05224071],[146.31,34.91],[146.4,28.87],[146.44,20.479],[146.53,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803551495,[[146.22,0.04975692],[146.2,32.27991688],[146.19,1.3226],[146.16,6.04],[146.08,6.8431]],[[146.24,0.05224071],[146.31,34.91],[146.4,28.87],[146.44,20.479],[146.52,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803551798,[[146.22,0.04975692],[146.2,32.27991688],[146.19,1.3226],[146.16,6.04],[146.08,6.8431]],[[146.24,0.05224071],[146.31,34.91],[146.4,28.87],[146.44,20.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803551799,[[146.22,0.04975692],[146.2,32.27991688],[146.19,1.3226],[146.16,6.04],[146.08,6.8431]],[[146.24,0.05224071],[146.31,34.91],[146.4,28.87],[146.44,20.479],[146.53,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803552194,[[146.22,0.04975692],[146.21,3.4183],[146.2,32.27991688],[146.19,1.3226],[146.16,6.04]],[[146.24,0.05224071],[146.26,3.4174],[146.31,34.91],[146.4,28.87],[146.44,20.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803552389,[[146.22,0.04975692],[146.07,3.41801135],[146.02,10.97430092],[145.96,37.71717185],[145.92,12.70653704]],[[146.24,0.05224071],[146.26,28.87],[146.31,6.04],[146.33,28.87],[146.37,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803552595,[[146.22,0.04975692],[146.19,3.46927639],[146.16,28.87],[146.14,6.04],[146.12,2.0195]],[[146.24,0.05224071],[146.26,28.87],[146.28,3.42142902],[146.31,6.04],[146.33,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803552790,[[146.22,0.04975692],[146.19,3.46927639],[146.16,28.87],[146.14,6.04],[146.12,2.0195]],[[146.24,0.05224071],[146.25,1.2375],[146.26,28.87],[146.31,6.04],[146.33,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803553101,[[146.22,0.04975692],[146.19,3.46927639],[146.16,28.87],[146.14,6.04],[146.12,2.0195]],[[146.24,0.05224071],[146.25,1.2375],[146.26,28.87],[146.27,2.4719],[146.31,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803553394,[[146.02,1.0],[146.01,34.186],[146.0,16.84990092],[145.99,16.6084505],[145.97,32.06840739]],[[146.23,28.87],[146.24,0.05224071],[146.25,1.2375],[146.27,2.4719],[146.33,35.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803553697,[[146.12,28.87],[146.09,1.2795],[146.03,31.87080753],[146.02,4.36811337],[146.01,34.186]],[[146.25,7.2775],[146.27,2.4719],[146.41,3.39545473],[146.46,2.54457085],[146.47,122.5759042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803553895,[[146.09,1.2795],[146.03,31.87080753],[146.02,4.36811337],[146.01,34.186]],[[146.27,2.4719],[146.41,3.39545473],[146.47,122.5759042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803553896,[[146.19,28.87],[146.1,28.87],[146.09,1.2795],[146.03,1.9652],[146.02,1.0]],[[146.27,2.4719],[146.3,6.04],[146.4,28.87],[146.41,3.39545473],[146.42,253.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803554195,[[146.18,6.04],[146.1,1.9652],[146.09,4.61548728],[146.07,6.8433],[146.02,226.0]],[[146.35,36.1475],[146.4,28.87],[146.41,3.39545473],[146.42,253.34],[146.45,6.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803554492,[[146.27,3.4171],[146.26,28.87],[146.25,0.04991744],[146.19,3.3588],[146.18,6.04]],[[146.35,36.1475],[146.41,3.39545473],[146.42,253.34],[146.45,6.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803554493,[[146.27,3.4171],[146.26,28.87],[146.25,0.04991744],[146.19,3.3588],[146.18,6.04]],[[146.28,0.05105506],[146.35,1.2375],[146.37,1.3304],[146.41,3.39545473],[146.42,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803554694,[[146.27,28.87],[146.26,0.05093752],[146.23,6.04],[146.19,3.3588],[146.18,32.29518845]],[[146.29,0.04713772],[146.35,1.2375],[146.37,30.2004],[146.41,3.39545473],[146.42,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803554898,[[146.28,3.48158],[146.27,32.33743409],[146.23,6.04],[146.19,4.3588],[146.18,32.29518845]],[[146.29,0.04902884],[146.32,3.4161],[146.35,1.2375],[146.37,30.2004],[146.38,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803555195,[[146.27,32.33743409],[146.23,6.04],[146.19,4.3588],[146.18,32.29518845],[146.07,3.15630092]],[[146.29,0.04902884],[146.32,3.4161],[146.35,1.2375],[146.37,30.2004],[146.38,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803555391,[[146.27,32.33743409],[146.26,3.36742984],[146.23,6.04],[146.19,4.3588],[146.18,32.29518845]],[[146.29,0.04902884],[146.35,1.2375],[146.37,1.3304],[146.38,6.04],[146.46,14.28684108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803555699,[[146.27,28.92053409],[146.26,3.36742984],[146.25,28.87],[146.23,6.04],[146.19,4.3588]],[[146.4,34.91],[146.48,28.87],[146.53,17.0513],[146.57,116.2],[146.6,40.1023331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803555902,[[146.32,28.87],[146.27,0.7381],[146.26,3.36742984],[146.25,28.87],[146.23,6.04]],[[146.4,1.2292],[146.41,2.6148],[146.52,6.8226],[146.55,7.13569265],[146.59,3.49587505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803556098,[[146.33,36.06],[146.3,6.04],[146.27,0.7381],[146.26,3.36742984],[146.25,36.06]],[[146.4,1.2292],[146.41,2.6148],[146.44,42.1],[146.46,3.47640037],[146.52,6.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803556493,[[146.35,0.04800078],[146.33,36.06],[146.3,6.04],[146.27,0.7381],[146.26,3.36742984]],[[146.38,0.0489901],[146.4,1.2292],[146.41,2.6148],[146.44,42.1],[146.46,3.47640037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803556698,[[146.35,0.04800078],[146.33,39.4755],[146.3,6.04],[146.27,0.7381],[146.26,3.36742984]],[[146.38,3.4635901],[146.4,1.2292],[146.41,2.6148],[146.44,42.1],[146.46,3.47640037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803556901,[[146.35,0.04800078],[146.33,36.06],[146.3,6.04],[146.27,0.7381],[146.26,3.36742984]],[[146.38,0.0489901],[146.4,1.2292],[146.41,2.6148],[146.44,42.1],[146.75,19.05120914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803557095,[[146.35,0.04800078],[146.33,36.06],[146.3,6.04],[146.27,0.7381],[146.26,3.36742984]],[[146.38,0.0489901],[146.4,1.2292],[146.41,1.2844],[146.44,42.1],[146.62,63.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803557298,[[146.35,0.04800078],[146.33,36.06],[146.3,6.04],[146.27,0.7381],[146.26,3.36742984]],[[146.38,0.0489901],[146.4,1.2292],[146.41,1.2844],[146.44,42.1],[146.46,1.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803557597,[[146.35,0.04800078],[146.34,3.40670153],[146.33,36.06],[146.3,6.04],[146.27,0.7381]],[[146.38,0.0489901],[146.44,42.1],[146.46,1.2975],[146.48,3.37936866],[146.63,17.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803557801,[[146.37,36.06],[146.34,3.40670153],[146.32,36.06],[146.3,6.04],[146.27,28.0781]],[[146.46,3.8656],[146.49,36.06],[146.55,36.06],[146.59,10.31527505],[146.62,46.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803558098,[[146.41,3.4136],[146.4,36.06],[146.36,6.04],[146.34,3.40670153],[146.32,36.06]],[[146.46,1.3338],[146.48,3.4124],[146.49,36.06],[146.53,33.38],[146.55,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803558299,[[146.42,36.06],[146.36,6.04],[146.34,3.40670153],[146.32,36.06],[146.21,6.818]],[[146.52,1.2343],[146.54,1.2975],[146.59,3.49587505],[146.67,6.8159],[146.69,2.5418113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803558495,[[146.42,36.06],[146.36,6.04],[146.34,3.40670153],[146.32,36.06],[146.21,27.328]],[[146.52,2.5681],[146.53,36.06],[146.54,7.3375],[146.59,3.49587505],[146.63,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803558694,[[146.42,36.06],[146.36,6.04],[146.34,3.40670153],[146.32,36.06],[146.21,27.328]],[[146.52,2.5681],[146.53,36.06],[146.54,7.3375],[146.59,3.49587505],[146.62,89.94488648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803558892,[[146.46,0.04380228],[146.42,39.54557152],[146.36,6.04],[146.34,3.40670153],[146.32,36.06]],[[146.48,0.04476293],[146.52,2.5681],[146.53,36.06],[146.54,7.3375],[146.59,3.49587505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803559400,[[146.46,0.04380228],[146.42,45.58557152],[146.34,3.40670153],[146.32,36.06],[146.25,42.878]],[[146.48,0.04476293],[146.52,2.5681],[146.53,36.06],[146.54,7.3375],[146.59,3.49587505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803559601,[[146.46,0.04380228],[146.42,45.58557152],[146.34,3.40670153],[146.32,36.06],[146.25,42.878]],[[146.48,0.04476293],[146.5,3.4117],[146.52,2.5681],[146.53,36.06],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803560205,[[146.46,0.04380228],[146.43,3.4133],[146.42,45.58557152],[146.34,3.40670153],[146.32,36.06]],[[146.48,0.04476293],[146.49,3.412],[146.52,2.5681],[146.53,36.06],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803560403,[[146.46,0.04380228],[146.42,45.58557152],[146.34,3.40670153],[146.32,36.06],[146.05,64.8039871]],[[146.48,0.04476293],[146.49,3.412],[146.52,2.5681],[146.53,36.06],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803560703,[[146.46,0.04380228],[146.42,9.52557152],[146.4,36.06],[146.34,3.40670153],[146.32,36.06]],[[146.48,0.04476293],[146.51,36.06],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803560704,[[146.46,0.04380228],[146.42,9.52557152],[146.4,36.06],[146.34,3.40670153],[146.32,36.06]],[[146.48,0.04476293],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.55,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803560907,[[146.46,0.04380228],[146.42,9.52557152],[146.4,36.06],[146.35,1.2688],[146.34,3.40670153]],[[146.48,3.45696293],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.55,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803561098,[[146.46,0.04380228],[146.4,36.06],[146.35,1.2688],[146.34,3.40670153],[146.2,3.15630092]],[[146.48,0.04476293],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.55,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803561408,[[146.46,0.04380228],[146.39,6.04],[146.38,36.06],[146.35,1.2688],[146.34,3.40670153]],[[146.48,0.04476293],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.55,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803561810,[[146.46,0.04380228],[146.38,36.06],[146.35,1.2688],[146.34,3.40670153],[146.16,25.25040739]],[[146.48,0.04476293],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.55,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803562107,[[146.38,42.1],[146.37,3.4146],[146.35,1.2688],[146.34,3.40670153],[146.15,251.25040739]],[[146.48,0.04476293],[146.49,36.06],[146.52,2.5681],[146.54,7.3375],[146.55,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803562295,[[146.38,42.1],[146.37,3.4146],[146.35,1.2688],[146.34,3.40670153],[146.2,6.818]],[[146.49,36.06],[146.52,2.5681],[146.54,7.3375],[146.55,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803562296,[[146.38,42.1],[146.37,3.4146],[146.35,1.2688],[146.34,3.40670153],[146.2,6.818]],[[146.49,36.06],[146.51,3.43085653],[146.52,2.5681],[146.54,7.3375],[146.55,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803562495,[[146.38,36.06],[146.37,3.4146],[146.35,1.2688],[146.34,3.40670153],[146.2,6.818]],[[146.49,36.06],[146.51,3.43085653],[146.52,2.5681],[146.54,7.3375],[146.55,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803562696,[[146.38,36.06],[146.37,3.4146],[146.36,6.04],[146.35,1.2688],[146.34,3.40670153]],[[146.49,36.06],[146.51,3.43085653],[146.52,2.5681],[146.54,7.3375],[146.55,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803562897,[[146.38,36.06],[146.37,3.4146],[146.36,6.04],[146.35,1.2688],[146.34,3.40670153]],[[146.49,36.06],[146.51,3.43085653],[146.52,2.5681],[146.54,7.3375],[146.55,262.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803563103,[[146.42,0.04498285],[146.38,36.06],[146.37,3.4146],[146.36,6.04],[146.35,1.2688]],[[146.45,0.04769282],[146.49,36.06],[146.51,3.43085653],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803563308,[[146.42,0.04498285],[146.38,36.06],[146.36,6.04],[146.35,1.2688],[146.12,338.0]],[[146.45,0.04769282],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.58,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803563505,[[146.42,0.04498285],[146.38,36.06],[146.36,6.04],[146.35,1.2688],[146.18,3.15630092]],[[146.45,0.04769282],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.58,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803563710,[[146.42,0.04498285],[146.38,36.06],[146.36,6.04],[146.35,1.2688],[146.18,3.15630092]],[[146.45,0.04769282],[146.46,3.4127],[146.51,36.06],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803564306,[[146.42,0.04498285],[146.38,36.06],[146.36,6.04],[146.35,1.2688],[146.18,3.15630092]],[[146.45,0.04769282],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.8,78.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803564504,[[146.42,0.04498285],[146.38,36.06],[146.36,6.04],[146.35,1.2688],[146.17,3.15630092]],[[146.45,0.04769282],[146.48,36.06],[146.51,3.43972973],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803564807,[[146.42,0.04498285],[146.38,36.06],[146.36,6.04],[146.35,1.2688],[146.18,36.06]],[[146.45,0.04769282],[146.48,36.06],[146.51,3.43972973],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803565011,[[146.42,0.04498285],[146.38,39.4745],[146.36,6.04],[146.35,1.2688],[146.18,36.06]],[[146.45,0.04769282],[146.48,36.06],[146.51,3.43972973],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803565210,[[146.42,0.04498285],[146.38,36.06],[146.36,6.04],[146.35,1.2688],[146.18,36.06]],[[146.45,0.04769282],[146.48,36.06],[146.51,3.43972973],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803565407,[[146.42,0.04498285],[146.38,36.06],[146.37,3.4146],[146.36,6.04],[146.35,1.2688]],[[146.45,0.04769282],[146.48,36.06],[146.51,3.43972973],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803565808,[[146.42,0.04498285],[146.38,36.06],[146.36,6.04],[146.35,1.2688],[146.12,363.25040739]],[[146.45,0.04769282],[146.48,36.06],[146.52,2.5681],[146.54,7.3375],[146.72,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803566006,[[146.42,0.04498285],[146.4,36.06],[146.36,6.04],[146.35,1.2688],[146.25,42.8949]],[[146.45,0.04769282],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.58,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803566405,[[146.42,0.04498285],[146.41,3.4136],[146.4,36.06],[146.36,6.04],[146.35,1.2688]],[[146.45,0.04769282],[146.47,3.4124],[146.51,36.06],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803566611,[[146.42,0.04498285],[146.41,3.4136],[146.4,36.06],[146.36,6.04],[146.35,1.2688]],[[146.45,0.04769282],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.86,93.89645273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803567013,[[146.42,0.04498285],[146.41,3.4136],[146.4,36.06],[146.36,6.04],[146.35,1.2688]],[[146.45,0.04769282],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.61,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803567208,[[146.42,0.04498285],[146.4,39.474],[146.36,6.04],[146.35,1.2688],[146.16,13.41480092]],[[146.45,0.04769282],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.61,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803567413,[[146.42,0.04498285],[146.4,36.06],[146.36,6.04],[146.35,1.2688],[146.16,10.2585]],[[146.45,0.04769282],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.6,13.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803567710,[[146.42,0.04498285],[146.4,36.06],[146.36,6.04],[146.35,1.2688],[146.16,13.41480092]],[[146.45,0.04769282],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.6,13.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803567913,[[146.42,0.04498285],[146.4,39.4739],[146.36,6.04],[146.35,1.2688],[146.16,13.41480092]],[[146.45,3.46079282],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.6,13.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803568111,[[146.42,0.04498285],[146.37,36.06],[146.36,6.04],[146.35,2.048],[146.27,27.34]],[[146.45,0.04769282],[146.49,36.06],[146.5,3.48139612],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803568311,[[146.42,0.04498285],[146.37,36.06],[146.36,6.04],[146.35,2.048],[146.27,27.34]],[[146.45,0.04769282],[146.49,36.06],[146.52,2.5681],[146.54,7.3375],[146.58,345.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803568511,[[146.42,0.04498285],[146.37,36.06],[146.36,6.04],[146.35,2.048],[146.27,27.34]],[[146.45,0.04769282],[146.49,36.06],[146.51,3.39981423],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803569208,[[146.42,0.04498285],[146.4,36.06],[146.39,3.4141],[146.36,6.04],[146.35,2.048]],[[146.44,3.4133],[146.45,0.04769282],[146.49,36.06],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803569417,[[146.42,0.04498285],[146.4,36.06],[146.36,6.04],[146.35,2.048],[146.15,26.30430369]],[[146.45,0.04769282],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.58,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803569807,[[146.42,0.04498285],[146.41,3.4138],[146.4,36.06],[146.36,6.04],[146.35,2.048]],[[146.45,3.46079282],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.58,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803570409,[[146.42,0.04498285],[146.4,36.06],[146.36,6.04],[146.35,2.048]],[[146.45,3.46079282],[146.51,36.06],[146.52,2.5681],[146.54,7.3375],[146.58,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803570410,[[146.42,0.04498285],[146.4,36.06],[146.36,6.04],[146.35,2.048],[146.15,13.6791]],[[146.44,3.4133],[146.45,0.04769282],[146.51,36.06],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803570615,[[146.42,0.04498285],[146.37,36.06],[146.36,6.04],[146.35,2.048],[146.15,13.6791]],[[146.45,0.04769282],[146.49,36.06],[146.5,3.49594625],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803570808,[[146.42,0.04498285],[146.38,3.4143],[146.37,36.06],[146.36,6.04],[146.35,2.048]],[[146.43,3.4134],[146.45,0.04769282],[146.49,36.06],[146.52,2.5681],[146.54,7.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803571108,[[146.42,0.04498285],[146.37,42.1],[146.35,2.048],[146.1,43.38268457],[145.97,94.29292963]],[[146.43,3.4134],[146.45,0.04769282],[146.49,36.06],[146.5,3.3641912],[146.52,2.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803571314,[[146.42,0.04498285],[146.37,42.1],[146.35,2.048],[146.1,43.38268457],[146.06,569.0]],[[146.43,3.4134],[146.45,0.04769282],[146.49,36.06],[146.5,3.3641912],[146.52,2.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803571708,[[146.42,0.04498285],[146.37,42.1],[146.35,2.048],[146.1,43.38268457],[146.06,569.0]],[[146.43,3.4134],[146.45,0.04769282],[146.49,36.06],[146.52,2.5681],[146.8,78.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803571910,[[146.42,0.04498285],[146.37,42.1],[146.35,2.048],[146.1,43.38268457],[146.09,567.0]],[[146.43,3.4134],[146.45,0.04769282],[146.49,36.06],[146.52,2.5681],[146.8,78.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803572110,[[146.42,0.04498285],[146.37,42.1],[146.35,2.048],[146.15,20.81096609],[146.1,43.38268457]],[[146.43,3.4134],[146.45,0.04769282],[146.49,36.06],[146.52,2.5681],[146.8,78.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803572310,[[146.42,0.04498285],[146.39,3.4142],[146.37,42.1],[146.35,2.048],[146.15,20.81096609]],[[146.43,3.4134],[146.45,0.04769282],[146.49,36.06],[146.51,3.35827651],[146.52,2.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803572812,[[146.42,0.04498285],[146.37,36.06],[146.35,2.048],[146.15,20.81096609]],[[146.43,3.4134],[146.45,0.04769282],[146.49,36.06],[146.51,3.35827651],[146.52,2.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803572813,[[146.42,0.04498285],[146.37,36.06],[146.35,2.048],[146.15,20.81096609],[145.58,852.0]],[[146.43,3.4134],[146.45,0.04769282],[146.49,36.06],[146.51,3.35827651],[146.52,2.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803573019,[[146.42,0.04498285],[146.37,36.06],[146.35,7.3088],[146.18,36.06],[146.15,20.81096609]],[[146.43,3.4134],[146.45,0.04769282],[146.47,36.06],[146.48,6.04],[146.51,3.35827651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803573220,[[146.42,0.04498285],[146.37,36.06],[146.35,7.3088],[146.28,0.779],[146.18,36.06]],[[146.43,3.4134],[146.45,0.04769282],[146.47,36.06],[146.48,6.04],[146.51,3.35827651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803573416,[[146.42,0.04498285],[146.37,39.4746],[146.35,7.3088],[146.28,0.779],[146.18,36.06]],[[146.43,3.4134],[146.45,0.04769282],[146.47,36.06],[146.48,6.04],[146.51,3.35827651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803573918,[[146.42,0.04498285],[146.37,36.06],[146.36,3.4148],[146.35,7.3088],[146.28,0.779]],[[146.43,3.4134],[146.45,0.04769282],[146.48,42.1],[146.51,3.35827651],[146.74,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803574214,[[146.33,42.08],[146.28,0.779],[146.25,36.06],[146.19,14.6557],[146.17,226.0]],[[146.44,37.2766],[146.46,37.3702],[146.48,6.04],[146.5,6.8235],[146.51,3.35827651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803574523,[[146.31,3.416],[146.3,36.06],[146.29,7.2445],[146.28,0.779],[146.25,36.06]],[[146.41,36.06],[146.44,1.2166],[146.46,37.3702],[146.48,6.04],[146.5,345.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803574724,[[146.3,36.06],[146.29,7.2445],[146.28,0.779],[146.25,36.06],[146.08,116.2]],[[146.36,3.4151],[146.4,1.3463],[146.41,36.06],[146.44,1.2166],[146.46,37.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803574917,[[146.3,36.06],[146.29,7.2445],[146.28,0.779],[146.25,36.06],[146.08,116.2]],[[146.4,1.3463],[146.41,42.08],[146.44,1.2166],[146.46,37.3702],[146.47,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803575220,[[146.34,0.05108858],[146.29,7.2445],[146.28,36.06],[146.19,7.8377],[146.18,63.36]],[[146.36,0.05100636],[146.39,36.06],[146.4,1.3463],[146.41,6.02],[146.43,3.33894403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803575421,[[146.34,0.05108858],[146.29,7.2445],[146.28,36.06],[146.2,0.779],[146.19,7.8377]],[[146.35,3.4152],[146.36,0.05100636],[146.39,36.06],[146.4,1.3463],[146.41,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803575629,[[146.34,0.05108858],[146.28,36.06],[146.2,0.779],[146.19,7.8377]],[[146.35,3.4152],[146.36,0.05100636],[146.39,36.06],[146.4,1.3463],[146.41,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803575832,[[146.34,0.05108858],[146.28,39.4768],[146.26,9.38742984],[146.21,1.3382],[146.2,0.779]],[[146.35,3.4152],[146.36,0.05100636],[146.39,36.06],[146.4,1.3463],[146.41,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803576028,[[146.28,36.06],[146.26,9.38742984],[146.21,2.6067],[146.2,0.779],[146.12,345.13652187]],[[146.32,3.416],[146.38,1.2764],[146.39,36.06],[146.4,1.3463],[146.41,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803576331,[[146.28,39.4768],[146.26,3.36742984],[146.21,2.6067],[146.2,0.779],[146.12,345.13652187]],[[146.32,3.416],[146.38,1.2764],[146.39,36.06],[146.4,1.3463],[146.41,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803576533,[[146.28,39.4768],[146.26,3.36742984],[146.25,6.02],[146.21,2.6067],[146.2,0.779]],[[146.32,3.416],[146.38,1.2764],[146.39,36.06],[146.4,1.3463],[146.41,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803577034,[[146.29,0.04833204],[146.28,39.4768],[146.26,3.36742984],[146.25,6.02],[146.21,2.6067]],[[146.31,0.05126705],[146.32,3.416],[146.38,1.2764],[146.39,36.06],[146.4,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803578033,[[146.29,0.04833204],[146.28,36.06],[146.27,3.417],[146.26,3.36742984],[146.25,6.02]],[[146.31,3.46746705],[146.38,1.2764],[146.39,36.06],[146.4,1.3463],[146.68,628.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803578526,[[146.29,0.04833204],[146.28,36.06],[146.27,3.417],[146.26,3.36742984],[146.25,6.02]],[[146.31,3.46746705],[146.36,6.02],[146.38,1.2764],[146.39,36.06],[146.4,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803579532,[[146.29,0.04833204],[146.28,39.4769],[146.26,3.36742984],[146.25,6.02],[146.0,122.72579648]],[[146.31,3.46746705],[146.36,6.02],[146.38,1.2764],[146.39,36.06],[146.4,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803579722,[[146.29,0.04833204],[146.28,39.4769],[146.26,3.36742984],[146.25,6.02],[146.08,345.35630092]],[[146.31,0.05126705],[146.32,3.416],[146.36,6.02],[146.38,1.2764],[146.39,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803580032,[[146.29,0.04833204],[146.28,39.4769],[146.26,3.36742984],[146.25,6.02],[146.08,342.2]],[[146.31,0.05126705],[146.32,3.416],[146.36,6.02],[146.38,1.2764],[146.39,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803580232,[[146.29,3.46483204],[146.28,36.06],[146.26,3.36742984],[146.25,6.02],[146.08,345.35630092]],[[146.31,0.05126705],[146.32,3.416],[146.36,6.02],[146.38,1.2764],[146.39,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803580429,[[146.29,0.04833204],[146.28,36.06],[146.26,3.36742984],[146.25,6.02],[146.08,345.35630092]],[[146.31,0.05126705],[146.32,3.416],[146.36,6.02],[146.38,1.2764],[146.39,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803580733,[[146.29,0.04833204],[146.28,39.4768],[146.26,3.36742984],[146.25,6.02],[146.08,345.35630092]],[[146.31,3.46746705],[146.36,6.02],[146.38,1.2764],[146.39,36.06],[149.73,168.96184648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803580932,[[146.29,0.04833204],[146.28,39.4768],[146.26,3.36742984],[146.25,6.02],[146.08,345.35630092]],[[146.31,3.46746705],[146.36,6.02],[146.38,1.2764],[146.39,36.06],[147.48,67.6213105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803581134,[[146.29,0.04833204],[146.28,39.4768],[146.26,3.36742984],[146.25,6.02],[146.08,345.35630092]],[[146.31,3.46746705],[146.36,6.02],[146.37,1.2938],[146.38,1.2764],[146.39,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803581829,[[146.29,0.04833204],[146.28,36.06],[146.26,3.36742984],[146.25,6.02],[146.08,345.35630092]],[[146.31,0.05126705],[146.32,3.416],[146.36,6.02],[146.37,1.2938],[146.38,1.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803582132,[[146.3,39.4764],[146.29,0.04833204],[146.26,3.36742984],[146.25,42.08],[146.09,3.15630092]],[[146.31,0.05126705],[146.37,1.2938],[146.38,1.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803582133,[[146.3,39.4764],[146.29,0.04833204],[146.26,3.36742984],[146.25,42.08],[146.09,3.15630092]],[[146.31,0.05126705],[146.37,1.2938],[146.38,7.2964],[146.41,36.06],[146.51,3.35827651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803582534,[[146.3,39.4764],[146.29,0.04833204],[146.26,3.36742984],[146.25,42.08],[146.08,354.82520369]],[[146.31,0.05126705],[146.34,3.4156],[146.37,1.2938],[146.38,7.2964],[146.41,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803583035,[[146.3,39.4764],[146.29,0.04833204],[146.26,3.36742984],[146.25,42.08],[146.09,3.15630092]],[[146.31,0.05126705],[146.34,3.4156],[146.37,1.2938],[146.38,7.2964],[146.41,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803583235,[[146.3,36.06],[146.29,3.46493204],[146.26,3.36742984],[146.25,42.08],[146.09,3.15630092]],[[146.31,0.05126705],[146.33,3.4158],[146.37,1.2938],[146.38,7.2964],[146.41,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803583533,[[146.3,36.06],[146.29,0.04833204],[146.26,3.36742984],[146.25,42.08],[146.09,3.15630092]],[[146.31,0.05126705],[146.37,1.2938],[146.38,7.2964],[146.41,36.06],[146.72,93.89645273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803583927,[[146.3,39.4764],[146.29,0.04833204],[146.26,3.36742984],[146.25,42.08],[146.09,3.15630092]],[[146.31,0.05126705],[146.34,3.4156],[146.37,1.2938],[146.38,7.2964],[146.41,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803584124,[[146.29,0.04833204],[146.27,36.06],[146.26,3.36742984],[146.25,6.02],[146.1,36.06]],[[146.31,0.05126705],[146.37,1.2938],[146.38,7.2964],[146.39,36.06],[146.64,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803584533,[[146.29,0.04833204],[146.27,36.06],[146.26,3.36742984],[146.25,42.08],[146.1,36.06]],[[146.31,0.05126705],[146.37,1.2938],[146.38,7.2964],[146.39,36.06],[146.64,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803585228,[[146.3,39.4764],[146.29,0.04833204],[146.26,3.36742984],[146.25,42.08],[146.13,10.2605]],[[146.31,0.05126705],[146.37,1.2938],[146.38,7.2964],[146.41,36.06],[146.64,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803585431,[[146.3,36.06],[146.26,3.36742984],[146.25,42.08],[146.13,10.2605],[146.1,12.62520369]],[[146.37,1.2938],[146.38,7.2964],[146.41,36.06],[146.5,366.3],[146.52,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803585623,[[146.32,39.4758],[146.26,3.36742984],[146.25,42.08],[146.13,10.2605],[146.12,10.29282279]],[[146.37,1.2938],[146.38,7.2964],[146.41,36.06],[146.5,366.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803585624,[[146.32,39.4758],[146.26,3.36742984],[146.25,42.08],[146.13,10.2605],[146.12,10.29282279]],[[146.36,3.4152],[146.37,1.2938],[146.38,1.2764],[146.41,6.02],[146.44,42.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803585828,[[146.32,39.4758],[146.25,42.08],[146.13,10.2605],[146.12,7.13652187],[146.11,3.15630092]],[[146.36,3.4152],[146.37,1.2938],[146.38,1.2764],[146.41,6.02],[146.44,42.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803586033,[[146.34,3.4154],[146.33,28.86],[146.31,3.47455874],[146.25,34.88],[146.18,27.3]],[[146.43,32.19894403],[146.5,373.1239],[146.55,28.86],[146.57,23.8723],[489.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803586229,[[146.35,28.86],[146.34,3.4154],[146.3,6.02],[146.25,28.86],[146.18,27.3]],[[146.42,1.218],[146.43,6.02],[146.45,30.1323],[146.46,1.2969],[146.5,373.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803586429,[[146.37,0.05234522],[146.35,28.86],[146.3,6.02],[146.25,28.86],[146.18,27.3]],[[146.4,0.04408657],[146.42,1.218],[146.43,9.39036638],[146.45,30.1323],[146.46,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803586833,[[146.37,0.05234522],[146.35,28.86],[146.34,3.43083211],[146.33,3.4155],[146.3,6.02]],[[146.38,3.4145],[146.4,0.04408657],[146.42,1.218],[146.43,9.39036638],[146.45,30.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803587034,[[146.37,0.05234522],[146.35,28.86],[146.34,3.43083211],[146.33,3.4155],[146.3,6.02]],[[146.38,3.4145],[146.4,0.04408657],[146.42,1.218],[146.43,38.25036638],[146.45,1.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803587244,[[146.37,0.05234522],[146.33,28.86],[146.32,3.4158],[146.3,6.02],[146.13,13.41680092]],[[146.38,3.4145],[146.4,0.04408657],[146.42,1.218],[146.43,38.25036638],[146.45,1.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803587429,[[146.37,0.05234522],[146.33,28.86],[146.32,3.4158],[146.3,6.02],[146.13,10.2605]],[[146.38,3.4145],[146.4,0.04408657],[146.41,28.86],[146.42,1.218],[146.43,9.39036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803587836,[[146.37,0.05234522],[146.33,32.2756],[146.32,3.39769553],[146.3,6.02],[146.13,13.41680092]],[[146.38,3.4145],[146.4,0.04408657],[146.41,28.86],[146.42,1.218],[146.43,9.39036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803588332,[[146.37,0.05234522],[146.33,3.4156],[146.32,3.39769553],[146.3,6.02],[146.13,13.41680092]],[[146.38,3.4145],[146.4,0.04408657],[146.41,28.86],[146.42,1.218],[146.43,9.39036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803588533,[[146.37,0.05234522],[146.33,3.4156],[146.32,32.25769553],[146.3,6.02],[146.25,28.86]],[[146.38,3.4145],[146.4,0.04408657],[146.41,28.86],[146.42,1.218],[146.43,9.39036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803588836,[[146.37,0.05234522],[146.32,32.25769553],[146.3,6.02],[146.25,28.86],[146.05,29.82151275]],[[146.38,3.4145],[146.4,0.04408657],[146.41,28.86],[146.42,1.218],[146.43,9.39036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803589037,[[146.31,3.4161],[146.3,6.02],[146.14,95.58420481],[146.1,25.25040739],[146.08,379.91717185]],[[146.42,1.218],[146.43,9.39036638],[146.5,379.9589],[146.62,37.55858109],[146.65,79.63993515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803589237,[[146.31,3.4161],[146.3,6.02],[146.29,28.86],[146.25,28.86],[146.14,95.58420481]],[[146.42,1.218],[146.43,9.39036638],[146.5,379.9589],[146.62,37.55858109],[146.65,79.63993515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803589238,[[146.31,3.4161],[146.3,6.02],[146.29,28.86],[146.25,28.86],[146.14,95.58420481]],[[146.39,28.86],[146.42,1.218],[146.43,9.39036638],[146.5,379.9589],[146.62,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803589433,[[146.31,6.74854718],[146.3,6.02],[146.29,28.86],[146.25,28.86],[146.14,95.58420481]],[[146.39,28.86],[146.42,1.218],[146.43,9.39036638],[146.5,379.9589],[146.61,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803590037,[[146.34,0.04777855],[146.31,6.74854718],[146.3,6.02],[146.29,36.09],[146.25,36.09]],[[146.36,0.05198127],[146.4,36.09],[146.42,1.218],[146.43,9.39036638],[146.48,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803590238,[[146.34,0.04777855],[146.31,6.74854718],[146.3,6.02],[146.29,36.09],[146.25,36.09]],[[146.36,0.05133025],[146.4,36.09],[146.42,1.218],[146.43,9.39036638],[146.48,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803590738,[[146.34,0.04777855],[146.31,6.74854718],[146.3,6.02],[146.29,36.09],[146.25,36.09]],[[146.35,3.4152],[146.36,0.05133025],[146.4,36.09],[146.42,1.218],[146.43,9.39036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803591541,[[146.34,0.04777855],[146.31,6.74854718],[146.3,6.02],[146.29,36.09],[146.25,36.09]],[[146.36,3.46643025],[146.4,36.09],[146.42,1.218],[146.43,9.39036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803591839,[[146.34,0.04777855],[146.31,6.74854718],[146.3,6.02],[146.29,36.09],[146.25,36.09]],[[146.36,0.05133025],[146.4,36.09],[146.42,1.218],[146.43,9.39036638],[146.62,6.35458236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803592136,[[146.34,0.04777855],[146.3,9.4363],[146.29,36.09],[146.25,36.09],[146.02,40.06072499]],[[146.35,3.4152],[146.36,0.05133025],[146.4,36.09],[146.42,1.218],[146.43,9.39036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803592336,[[146.34,0.04777855],[146.25,36.09],[146.02,40.06072499]],[[146.35,3.4152],[146.36,0.05133025],[146.4,36.09],[146.42,1.218],[146.43,9.39036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803592337,[[146.34,0.04777855],[146.27,6.02],[146.25,36.09],[146.13,10.2605],[146.12,3.15630092]],[[146.35,3.4152],[146.36,0.05133025],[146.4,36.09],[146.42,1.218],[146.43,9.39036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803592537,[[146.34,0.04777855],[146.27,6.02],[146.25,36.09],[146.13,10.2605],[146.12,3.15630092]],[[146.35,4.7465],[146.36,0.05133025],[146.4,36.09],[146.43,9.39036638],[146.62,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803592737,[[146.34,0.04777855],[146.29,3.4834028],[146.27,6.02],[146.25,36.09],[146.13,10.2605]],[[146.35,4.7465],[146.36,0.05133025],[146.4,36.09],[146.43,9.39036638],[146.59,41.05445614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803593344,[[146.34,0.04777855],[146.29,6.9000028],[146.27,6.02],[146.25,36.09],[146.13,10.2605]],[[146.35,4.7465],[146.36,0.05133025],[146.4,36.09],[146.43,9.39036638],[146.59,41.05445614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803593743,[[146.34,0.04777855],[146.27,6.02],[146.25,36.09],[146.13,10.2605],[145.15,54.6497431]],[[146.35,4.7465],[146.36,0.05133025],[146.38,36.09],[146.43,9.39036638],[146.5,376.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803593944,[[146.34,0.04777855],[146.27,6.02],[146.25,36.09],[146.13,10.2605],[145.15,122.96500492]],[[146.35,4.7465],[146.36,0.05133025],[146.38,36.09],[146.43,9.39036638],[146.5,376.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803594244,[[146.34,0.04777855],[146.28,6.84102155],[146.27,6.02],[146.25,36.09],[146.13,10.2605]],[[146.35,4.7465],[146.36,0.05133025],[146.37,2.6003],[146.38,42.11],[146.43,3.37036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803594743,[[146.34,0.04777855],[146.28,6.84102155],[146.27,42.11],[146.13,10.2605]],[[146.35,4.7465],[146.36,0.05133025],[146.37,2.6003],[146.38,42.11],[146.43,3.37036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803595046,[[146.34,0.04777855],[146.28,6.84102155],[146.27,42.11],[146.13,10.2605],[145.75,157.15488273]],[[146.35,4.7465],[146.36,0.05133025],[146.37,2.6003],[146.38,42.11],[146.43,3.37036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803595453,[[146.34,0.04777855],[146.28,6.84102155],[146.27,36.09],[146.13,10.2605],[145.75,157.15488273]],[[146.35,4.7465],[146.36,0.05133025],[146.37,2.6003],[146.38,42.11],[146.43,3.37036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803595746,[[146.34,0.04777855],[146.28,6.84102155],[146.27,36.09],[146.26,6.02],[146.13,10.2605]],[[146.35,4.7465],[146.36,0.05133025],[146.37,2.6003],[146.38,42.11],[146.43,3.37036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803595934,[[146.27,36.09],[146.26,9.4373],[146.19,4.49403075],[146.13,10.2605]],[[146.35,1.3313],[146.37,2.6003],[146.38,42.11],[146.43,3.37036638],[146.64,129.37544394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803596245,[[146.24,36.09],[146.21,8.6267],[146.19,4.49403075],[146.14,88.44954842],[146.13,20.521]],[[146.35,37.4213],[146.37,2.6003],[146.38,6.02],[146.4,36.09],[146.41,6.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803596744,[[146.24,36.09],[146.23,6.02],[146.21,2.6067],[146.19,4.49403075],[146.14,88.44954842]],[[146.35,1.3313],[146.37,38.6903],[146.38,6.02],[146.41,6.8281],[146.49,7.13752207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803597044,[[146.24,36.09],[146.23,6.02],[146.21,2.6067],[146.19,4.49403075],[146.14,88.44954842]],[[146.31,0.04627922],[146.35,1.3313],[146.37,38.6903],[146.38,6.02],[146.41,6.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803597447,[[146.27,3.4169],[146.24,36.09],[146.23,6.02],[146.21,2.6067],[146.19,4.49403075]],[[146.31,3.46247922],[146.35,1.3313],[146.37,38.6903],[146.38,6.02],[146.41,6.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803597646,[[146.27,6.82791886],[146.24,36.09],[146.23,6.02],[146.21,2.6067],[146.19,4.49403075]],[[146.31,3.46247922],[146.35,1.3313],[146.37,38.6903],[146.38,6.02],[146.41,6.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803598035,[[146.28,3.4166],[146.27,3.41101886],[146.26,36.09],[146.23,6.02],[146.21,2.6067]],[[146.31,0.04627922],[146.32,3.416],[146.35,1.3313],[146.37,38.6903],[146.38,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803598242,[[146.28,3.4166],[146.26,36.09],[146.23,6.02],[146.21,2.6067],[146.04,238.69040506]],[[146.31,0.04627922],[146.32,3.416],[146.35,1.3313],[146.37,38.6903],[146.38,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803598434,[[146.29,3.45316742],[146.26,36.09],[146.23,6.02],[146.21,2.6067],[146.09,25.25040739]],[[146.31,0.04627922],[146.32,3.416],[146.35,1.3313],[146.37,38.6903],[146.38,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803598646,[[146.28,3.4167],[146.26,36.09],[146.23,6.02],[146.21,2.6067],[146.09,25.25040739]],[[146.31,0.04627922],[146.32,3.416],[146.35,1.3313],[146.37,38.6903],[146.38,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803598848,[[146.29,3.39679336],[146.28,3.4167],[146.26,36.09],[146.23,6.02],[146.21,2.6067]],[[146.31,0.04627922],[146.32,3.416],[146.35,1.3313],[146.37,38.6903],[146.38,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803599246,[[146.29,3.39679336],[146.26,36.09],[146.23,6.02],[146.21,2.6067]],[[146.31,0.04627922],[146.32,3.416],[146.35,1.3313],[146.37,38.6903],[146.38,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803599247,[[146.29,6.81339336],[146.26,36.09],[146.23,6.02],[146.21,2.6067],[146.17,6.8385]],[[146.31,0.04627922],[146.32,3.416],[146.35,1.3313],[146.37,38.6903],[146.38,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803599744,[[146.3,36.09],[146.29,3.39679336],[146.26,36.09],[146.21,2.6067],[146.17,6.8385]],[[146.42,36.09],[146.46,6.8254],[146.5,366.3],[146.59,41.05445614],[146.62,23.39998236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803600047,[[146.3,36.09],[146.28,6.02],[146.27,0.8784],[146.26,36.09],[146.21,2.6067]],[[146.41,6.02],[146.42,39.8867],[146.46,6.8254],[146.5,366.3],[146.51,3.35827651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803600251,[[146.32,3.4158],[146.3,39.56605871],[146.28,6.02],[146.27,0.8784],[146.26,36.09]],[[146.36,3.4151],[146.41,6.02],[146.42,39.8867],[146.46,6.8254],[146.5,366.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803600444,[[146.3,39.56605871],[146.28,6.02],[146.27,0.8784],[146.26,36.09]],[[146.36,3.4151],[146.41,6.02],[146.42,39.8867],[146.46,6.8254],[146.5,366.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803600445,[[146.3,39.56605871],[146.29,1.2793],[146.28,6.02],[146.27,0.8784],[146.26,36.09]],[[146.41,6.02],[146.42,39.8867],[146.46,6.8254],[146.5,366.3],[146.6,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803600746,[[146.34,0.04627922],[146.3,39.56605871],[146.29,1.2793],[146.28,6.02],[146.27,0.8784]],[[146.37,0.04370399],[146.41,6.02],[146.42,39.8867],[146.46,6.8254],[146.5,366.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803600948,[[146.34,0.04627922],[146.3,39.56605871],[146.29,1.2793],[146.28,6.02],[146.27,0.8784]],[[146.41,4.06370399],[146.42,39.8867],[146.46,6.8254],[146.5,366.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803601148,[[146.34,0.04627922],[146.3,39.56605871],[146.29,1.2793],[146.28,6.02],[146.27,0.8784]],[[146.41,4.06370399],[146.42,39.8867],[146.46,6.8254],[146.5,373.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803601351,[[146.34,0.04627922],[146.31,3.416],[146.3,39.56605871],[146.29,1.2793],[146.28,6.02]],[[146.36,3.4152],[146.41,4.06370399],[146.42,39.8867],[146.46,6.8254],[146.5,373.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803601849,[[146.34,0.04627922],[146.3,39.56605871],[146.29,1.2793],[146.28,6.02],[146.21,6.8366]],[[146.36,0.04643472],[146.41,4.06370399],[146.42,39.8867],[146.46,6.8254],[146.5,366.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803602037,[[146.34,36.13627922],[146.3,3.47605871],[146.29,1.2793],[146.28,6.02],[146.21,6.8366]],[[146.36,0.04643472],[146.41,4.06370399],[146.42,3.7967],[146.44,36.09],[146.46,6.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803602240,[[146.34,36.13627922],[146.33,6.02],[146.32,36.09],[146.3,3.47605871],[146.29,1.2793]],[[146.51,10.18147651],[146.6,37.55858109],[146.63,68.95252937],[146.64,17.0431],[146.67,87.77971858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803602447,[[146.38,36.09],[146.33,6.02],[146.32,36.09],[146.3,3.47605871],[146.29,1.2793]],[[146.46,1.3494],[146.47,65.40021122],[146.48,36.09],[146.49,2.5112],[146.5,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803602751,[[146.38,39.5045],[146.33,6.02],[146.32,36.09],[146.3,3.47605871],[146.29,1.2793]],[[146.46,1.3494],[146.47,65.40021122],[146.48,36.09],[146.49,2.5112],[146.5,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803602940,[[146.35,36.09],[146.3,3.47605871],[146.29,1.2793],[146.26,36.09],[146.2,13.6721]],[[146.46,37.4394],[146.47,65.40021122],[146.49,2.5112],[146.5,27.3],[146.67,6.35316677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803603138,[[146.35,36.09],[146.34,3.4154],[146.3,9.49605871],[146.29,1.2793],[146.26,36.09]],[[146.39,3.4144],[146.46,37.4394],[146.47,65.40021122],[146.49,2.5112],[146.5,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803603342,[[146.36,0.04884418],[146.35,36.09],[146.3,9.49605871],[146.29,1.2793],[146.26,36.09]],[[146.38,0.05167287],[146.46,37.4394],[146.47,65.40021122],[146.49,2.5112],[146.5,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803603644,[[146.36,0.05211478],[146.35,36.09],[146.3,9.49605871],[146.29,1.2793],[146.26,36.09]],[[146.38,0.05131742],[146.46,43.4594],[146.47,59.38021122],[146.49,2.5112],[146.5,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803604042,[[146.36,3.46701478],[146.35,36.09],[146.3,9.49605871],[146.29,1.2793],[146.26,36.09]],[[146.38,0.05131742],[146.41,3.414],[146.46,43.4594],[146.47,59.38021122],[146.49,2.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803604947,[[146.36,0.05211478],[146.35,39.5052],[146.3,9.49605871],[146.29,1.2793],[146.26,36.09]],[[146.38,0.05131742],[146.46,43.4594],[146.47,59.38021122],[146.49,2.5112],[146.55,42.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803605150,[[146.36,0.05211478],[146.31,36.09],[146.3,9.49605871],[146.29,1.2793],[146.26,36.09]],[[146.38,0.05131742],[146.42,36.09],[146.43,3.47597035],[146.46,43.4594],[146.47,59.38021122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803605346,[[146.36,0.05211478],[146.3,9.49605871],[146.29,1.2793],[146.26,36.09],[146.19,11.33193075]],[[146.38,0.05131742],[146.39,36.09],[146.41,8.5423],[146.43,3.47597035],[146.46,37.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803605660,[[146.36,0.05211478],[146.3,9.49605871],[146.29,1.2793],[146.26,36.09],[146.19,11.33193075]],[[146.38,1.35761742],[146.39,36.09],[146.41,8.5423],[146.43,3.47597035],[146.46,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803605850,[[146.36,0.05211478],[146.31,3.4161],[146.3,9.49605871],[146.29,1.2793],[146.26,36.09]],[[146.37,3.4148],[146.38,1.35761742],[146.39,36.09],[146.41,8.5423],[146.43,3.47597035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803606243,[[146.29,1.2793],[146.26,36.09],[146.03,94.29292963],[146.02,25.47037821],[146.0,128.52582963]],[[146.38,1.35761742],[146.39,36.09],[146.41,8.5423],[146.43,3.47597035],[146.47,73.04051122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803606446,[[146.29,1.2793],[146.26,42.11],[146.02,25.47037821],[146.0,128.52582963]],[[146.38,1.35761742],[146.41,8.5423],[146.43,3.47597035],[146.47,73.04051122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803606447,[[146.29,1.2793],[146.26,42.11],[146.2,0.8762],[146.16,20.5136],[146.14,84.77084934]],[[146.37,36.09],[146.38,1.3063],[146.41,8.5423],[146.43,3.47597035],[146.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803606651,[[146.29,1.2793],[146.28,3.44626412],[146.26,42.11],[146.2,0.8762],[146.16,20.5136]],[[146.37,36.09],[146.38,1.3063],[146.4,36.09],[146.41,8.5423],[146.43,3.47597035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803606849,[[146.29,1.2793],[146.28,6.86286412],[146.26,42.11],[146.2,0.8762],[146.16,20.5136]],[[146.33,3.4158],[146.37,36.09],[146.38,1.3063],[146.4,36.09],[146.41,8.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803607249,[[146.3,0.04658183],[146.29,1.2793],[146.28,3.44626412],[146.26,42.11],[146.2,0.8762]],[[146.32,0.05031426],[146.33,3.4158],[146.37,36.09],[146.38,1.3063],[146.4,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803607447,[[146.3,0.04658183],[146.29,1.2793],[146.28,3.44626412],[146.26,42.11],[146.21,1.2804]],[[146.32,0.05031426],[146.33,3.4158],[146.37,36.09],[146.38,1.3063],[146.4,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803608053,[[146.3,0.04658183],[146.29,4.6959],[146.28,3.44626412],[146.26,42.11],[146.21,1.2804]],[[146.32,0.05031426],[146.33,3.4158],[146.37,36.09],[146.38,1.3063],[146.4,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803609953,[[146.3,0.04658183],[146.29,4.6959],[146.28,3.44626412],[146.26,42.11],[146.21,1.2804]],[[146.32,3.46621426],[146.37,36.09],[146.38,1.3063],[146.4,36.09],[146.68,659.89645273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803610158,[[146.3,0.04658183],[146.29,1.2793],[146.28,3.44626412],[146.26,42.11],[146.21,1.2804]],[[146.32,0.05031426],[146.38,1.3063],[146.4,36.09],[146.68,659.89645273],[263.41,66.4024065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803610356,[[146.3,0.04658183],[146.29,37.3693],[146.28,3.44626412],[146.26,42.11],[146.21,1.2804]],[[146.38,1.3063],[146.4,36.09],[146.47,66.20551122],[146.58,37.55858109],[146.59,9.85154452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803610559,[[146.34,3.4154],[146.31,36.09],[146.3,1.27848183],[146.29,1.2793],[146.28,3.44626412]],[[146.42,36.09],[146.47,66.20551122],[146.59,41.05445614],[146.6,6.35566947],[146.61,7.13274315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803610765,[[146.34,3.4154],[146.31,36.09],[146.3,1.2319],[146.29,1.2793],[146.28,3.44626412]],[[146.42,36.09],[146.44,1.2212],[146.47,66.20551122],[146.59,41.05445614],[146.61,7.13274315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803610953,[[146.34,3.4154],[146.31,36.09],[146.3,1.2319],[146.29,1.2793],[146.28,3.44626412]],[[146.42,36.09],[146.43,3.44756793],[146.44,1.2212],[146.47,66.20551122],[146.59,41.05445614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803611157,[[146.3,1.2319],[146.29,37.3693],[146.28,3.44626412],[146.17,6.835],[146.16,16.83490092]],[[146.4,36.09],[146.43,3.44756793],[146.44,1.2212],[146.47,66.20551122],[146.59,41.05445614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803611462,[[146.34,0.05042764],[146.3,1.2319],[146.29,37.3693],[146.28,3.44626412],[146.17,6.835]],[[146.36,0.05240022],[146.4,36.09],[146.43,3.44756793],[146.44,1.2212],[146.47,66.20551122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803611653,[[146.34,0.05042764],[146.3,1.2319],[146.29,37.3693],[146.28,3.44626412],[146.17,6.835]],[[146.36,3.46750022],[146.4,36.09],[146.44,1.2212],[146.47,66.20551122],[146.86,156.49408789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803611861,[[146.34,0.05042764],[146.3,1.2319],[146.29,37.3693],[146.28,3.44626412],[146.24,6.8354]],[[146.36,0.05240022],[146.42,36.09],[146.44,1.2212],[146.47,66.20551122],[146.86,156.49408789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803612163,[[146.35,28.85],[146.34,0.05042764],[146.33,6.02],[146.3,1.2319],[146.29,1.2793]],[[146.42,3.4137],[146.44,1.2212],[146.45,260.87],[146.46,339.0],[146.47,59.38021122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803612463,[[146.37,3.4146],[146.35,28.85],[146.33,6.02],[146.32,28.85],[146.3,1.2319]],[[146.44,1.2212],[146.45,260.87],[146.46,339.0],[146.47,59.38021122],[146.49,2.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803612656,[[146.37,6.8232278],[146.35,28.85],[146.33,6.02],[146.3,1.2319],[146.11,338.0]],[[146.44,1.2212],[146.45,34.87],[146.47,59.38021122],[146.49,2.6425],[146.53,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803612960,[[146.33,34.87],[146.3,1.2319],[146.14,81.61454842],[146.13,289.06333491],[146.12,19.84667365]],[[146.44,1.2212],[146.45,6.02],[146.47,59.38021122],[146.48,28.85],[146.49,2.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803613160,[[146.37,0.05165227],[146.33,34.87],[146.3,1.2319],[146.14,81.61454842],[146.13,289.06333491]],[[146.43,28.85],[146.44,1.2212],[146.45,6.02],[146.47,59.38021122],[146.48,28.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803613462,[[146.37,0.05165227],[146.33,6.02],[146.31,28.85],[146.3,1.2319],[146.14,81.61454842]],[[146.39,3.4143],[146.4,0.04368143],[146.41,28.85],[146.44,1.2212],[146.45,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803613655,[[146.37,0.05165227],[146.34,3.4153],[146.33,6.02],[146.31,28.85],[146.3,1.2319]],[[146.39,3.4143],[146.4,0.04368143],[146.41,28.85],[146.44,1.2212],[146.45,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803613853,[[146.37,0.05165227],[146.34,3.4153],[146.33,6.02],[146.31,28.85],[146.3,1.2319]],[[146.4,0.04368143],[146.41,28.85],[146.44,1.2212],[146.45,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803613854,[[146.37,0.05165227],[146.34,3.4153],[146.33,6.02],[146.31,28.85],[146.3,1.2319]],[[146.4,0.04368143],[146.41,28.85],[146.44,1.2212],[146.45,6.02],[147.49,896.07263998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803614062,[[146.37,0.05165227],[146.34,3.4153],[146.33,6.02],[146.31,36.08],[146.3,1.2319]],[[146.4,0.04368143],[146.42,36.08],[146.44,1.2212],[146.45,6.02],[146.48,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803614261,[[146.37,0.05165227],[146.34,3.4153],[146.33,6.02],[146.31,36.08],[146.3,1.2319]],[[146.39,3.4143],[146.4,0.04368143],[146.42,36.08],[146.44,1.2212],[146.45,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803614469,[[146.37,0.05165227],[146.35,3.4152],[146.33,6.02],[146.31,36.08],[146.3,1.2319]],[[146.39,3.4143],[146.4,0.04368143],[146.42,36.08],[146.44,1.2212],[146.45,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803615265,[[146.37,0.05165227],[146.31,36.08],[146.3,1.2319]],[[146.38,3.4145],[146.4,0.04368143],[146.42,36.08],[146.43,3.35157589],[146.44,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803615566,[[146.37,0.05165227],[146.31,6.02],[146.3,1.2319],[146.29,37.3593],[146.2,6.835]],[[146.38,3.4145],[146.39,36.08],[146.4,0.04368143],[146.41,2.5495],[146.43,3.35157589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803616365,[[146.37,0.05165227],[146.33,3.4155],[146.31,6.02],[146.3,1.2319],[146.29,37.3593]],[[146.38,3.4145],[146.39,36.08],[146.4,0.04368143],[146.41,2.5495],[147.13,95.27863332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803617061,[[146.37,0.05165227],[146.34,3.4154],[146.31,42.1],[146.3,1.2319],[146.29,1.2793]],[[146.38,3.4145],[146.4,0.04368143],[146.41,1.2793],[146.42,36.08],[146.5,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803617359,[[146.37,0.05165227],[146.34,3.4154],[146.31,42.1],[146.3,1.2319],[146.29,1.2793]],[[146.38,3.4145],[146.4,0.04368143],[146.41,1.2793],[146.42,36.08],[146.46,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803617565,[[146.37,0.05165227],[146.34,3.4154],[146.3,1.2319],[146.29,1.2793],[146.19,17.11923444]],[[146.38,3.4145],[146.4,0.04368143],[146.41,1.2793],[146.42,36.08],[146.46,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803617764,[[146.37,0.05165227],[146.34,3.4154],[146.31,36.08],[146.3,7.2519],[146.29,1.2793]],[[146.38,3.4145],[146.4,0.04368143],[146.41,1.2793],[146.42,36.08],[146.46,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803617968,[[146.37,0.05165227],[146.33,3.4156],[146.31,36.08],[146.3,7.2519],[146.29,1.2793]],[[146.38,3.4145],[146.4,0.04368143],[146.41,1.2793],[146.42,36.08],[146.46,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803618163,[[146.37,0.05165227],[146.3,7.2519],[146.29,37.3593],[146.19,7.65033167],[146.18,72.84890277]],[[146.38,3.4145],[146.4,36.12368143],[146.41,1.2793],[146.43,3.40246375],[146.46,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803618362,[[146.37,0.05165227],[146.3,7.2519],[146.29,37.3593],[146.19,4.49403075],[146.18,66.53630092]],[[146.38,3.4145],[146.4,36.12368143],[146.41,1.2793],[146.43,3.40246375],[146.46,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803618769,[[146.37,0.05165227],[146.3,7.2519],[146.29,1.2793],[146.26,36.08],[146.19,11.33173075]],[[146.38,39.4945],[146.4,0.04368143],[146.41,1.2793],[146.43,3.40246375],[146.46,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803619060,[[146.25,1.3217],[146.24,42.1],[146.19,11.33173075],[146.16,20.5136],[146.15,3.15630092]],[[146.35,36.08],[146.4,42.1],[146.41,1.2793],[146.43,3.40246375],[146.44,8.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803619261,[[146.25,1.3217],[146.24,42.1],[146.2,2.2005],[146.19,11.33173075],[146.14,81.61454842]],[[146.35,36.08],[146.37,1.2394],[146.4,42.1],[146.41,1.2793],[146.43,229.40246375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803619464,[[146.25,1.3217],[146.24,36.08],[146.2,2.2005],[146.19,11.33173075],[146.14,81.61454842]],[[146.35,36.08],[146.37,1.2394],[146.4,48.9284],[146.41,1.2793],[146.43,229.40246375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803619679,[[146.27,3.4171],[146.25,1.3217],[146.24,6.02],[146.22,36.08],[146.2,2.2005]],[[146.35,36.08],[146.37,1.2394],[146.4,48.9284],[146.41,1.2793],[146.43,229.40246375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803619966,[[146.3,0.04441121],[146.27,6.81239132],[146.25,1.3217],[146.24,6.02],[146.22,36.08]],[[146.32,0.05077995],[146.35,36.08],[146.37,1.2394],[146.4,48.9284],[146.41,1.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803620353,[[146.3,0.04441121],[146.27,3.4171],[146.25,1.3217],[146.24,6.02],[146.22,36.08]],[[146.32,0.05077995],[146.35,36.08],[146.37,1.2394],[146.4,48.9284],[146.41,1.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803620561,[[146.3,0.04441121],[146.26,3.4172],[146.23,6.02],[146.22,36.08],[146.05,50.43032489]],[[146.31,3.4164],[146.32,0.05077995],[146.33,36.08],[146.37,1.2394],[146.4,48.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803620867,[[146.3,0.04441121],[146.23,6.02],[146.22,36.08],[146.21,1.3217],[146.19,4.49403075]],[[146.31,3.4164],[146.32,0.05077995],[146.33,36.08],[146.35,9.41132918],[146.37,1.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803621064,[[146.3,0.04441121],[146.21,1.3217],[146.2,38.2805],[146.19,4.49403075],[146.08,267.35403475]],[[146.31,3.4164],[146.32,0.05077995],[146.33,36.08],[146.35,9.41132918],[146.37,1.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803621264,[[146.3,0.04441121],[146.22,6.02],[146.21,1.3217],[146.2,38.2805],[146.19,4.49403075]],[[146.31,3.4164],[146.32,0.05077995],[146.33,36.08],[146.34,1.2512],[146.35,9.41132918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803621469,[[146.21,1.3217],[146.2,37.403],[146.19,4.49403075]],[[146.31,3.4164],[146.34,1.2512],[146.35,9.41132918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803621470,[[146.21,1.3217],[146.2,37.403],[146.19,4.49403075],[146.14,81.61454842],[146.09,9.46890277]],[[146.31,36.08],[146.34,1.2512],[146.35,9.41132918],[146.55,68.95165792],[146.64,93.89645273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803621669,[[146.21,1.3217],[146.2,1.323],[146.19,9.51403075],[146.17,36.08],[146.15,0.8775]],[[146.3,1.2544],[146.31,36.08],[146.33,36.08],[146.34,1.2512],[146.35,9.41132918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803621968,[[146.2,1.323],[146.19,3.49403075],[146.17,36.08],[146.15,0.8775],[146.09,27.32]],[[146.24,3.4178],[146.28,36.08],[146.3,1.2544],[146.33,36.08],[146.34,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803622163,[[146.19,3.49403075],[146.17,6.02],[146.16,1.3129],[146.15,36.9575],[146.09,27.32]],[[146.28,36.08],[146.3,7.2744],[146.33,36.08],[146.34,1.2512],[146.35,229.39132918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803622367,[[146.17,6.02],[146.16,2.5849],[146.15,36.9575],[146.09,27.32],[146.04,175.62707015]],[[146.26,36.08],[146.3,7.2744],[146.33,36.08],[146.34,1.2512],[146.35,229.39132918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803622573,[[146.16,2.5849],[146.15,36.9575],[146.09,27.32],[146.04,175.62707015]],[[146.26,36.08],[146.3,7.2744],[146.33,36.08],[146.34,1.2512],[146.35,229.39132918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803622574,[[146.2,0.05131106],[146.18,3.35443349],[146.16,2.5849],[146.13,36.08],[146.09,27.32]],[[146.23,0.04363538],[146.24,36.08],[146.3,7.2744],[146.33,36.08],[146.34,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803622760,[[146.2,0.05131106],[146.09,27.32]],[[146.23,0.04363538],[146.24,36.08],[146.3,7.2744],[146.33,36.08],[146.34,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803622761,[[146.2,0.04449292],[146.11,36.08],[146.1,0.8775],[146.09,27.32],[146.04,175.62707015]],[[146.23,0.05098217],[146.24,36.08],[146.3,7.2744],[146.33,36.08],[146.34,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803622960,[[146.2,0.04449292],[146.14,6.88727033],[146.12,7.3329],[146.11,36.08],[146.1,2.1495]],[[146.21,3.4187],[146.23,0.05098217],[146.24,36.08],[146.25,6.02],[146.27,3.47605263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803623168,[[146.2,0.04449292],[146.14,6.88727033],[146.12,1.3129],[146.11,42.1],[146.1,2.1495]],[[146.21,3.4187],[146.23,0.05098217],[146.24,36.08],[146.25,6.02],[146.26,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803623558,[[146.12,1.3129],[146.1,2.1495],[146.09,36.08],[146.0,6.835],[145.95,12.71315304]],[[146.18,3.4193],[146.22,36.08],[146.25,6.02],[146.26,36.08],[146.34,6.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803623766,[[146.12,4.65332679],[146.1,1.272],[146.09,36.08],[146.0,6.835],[145.99,27.34]],[[146.19,36.08],[146.25,6.02],[146.26,36.08],[146.32,339.0],[146.34,6.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803624069,[[146.1,4.6929],[146.09,36.08],[146.07,6.02],[146.04,0.8775],[145.99,27.34]],[[146.16,3.4197],[146.19,36.08],[146.24,1.2826],[146.25,6.02],[146.26,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803624370,[[146.1,4.6929],[146.07,42.1],[146.04,2.206],[145.99,27.34]],[[146.16,3.4197],[146.19,36.08],[146.24,1.2826],[146.25,6.02],[146.26,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803624371,[[146.1,4.6929],[146.07,42.1],[146.04,2.206],[146.03,3.46341244],[145.99,27.34]],[[146.16,3.4197],[146.19,36.08],[146.24,1.2826],[146.25,6.02],[146.26,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803624568,[[146.12,0.04646123],[146.07,42.1],[146.04,2.206],[146.03,3.46341244],[145.99,27.34]],[[146.14,0.04791902],[146.19,36.08],[146.2,6.02],[146.24,1.2826],[146.26,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803624773,[[146.12,0.04646123],[146.07,36.08],[146.06,6.02],[146.05,1.2211],[146.04,2.206]],[[146.14,0.04802883],[146.17,36.08],[146.2,6.02],[146.24,1.2826],[146.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803625069,[[146.12,0.04646123],[146.05,1.2211],[146.04,1.3285],[146.03,9.48341244],[146.02,36.08]],[[146.14,0.04802883],[146.15,36.08],[146.17,36.08],[146.19,3.49887356],[146.2,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803625260,[[146.12,0.04646123],[146.05,1.2211],[146.04,37.4085],[146.03,9.48341244],[146.0,0.924]],[[146.13,3.4204],[146.14,0.04802883],[146.17,36.08],[146.2,6.02],[146.41,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803625456,[[146.12,0.04646123],[146.05,1.2211],[146.04,37.4085],[146.03,9.48341244],[146.0,0.924]],[[146.13,3.4204],[146.14,0.04802883],[146.17,36.08],[146.2,6.02],[146.42,47.79948109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803625664,[[146.12,0.04646123],[146.05,1.2211],[146.04,37.4085],[146.03,9.48341244],[146.0,0.924]],[[146.13,3.4204],[146.14,0.04802883],[146.17,36.08],[146.19,3.35867241],[146.2,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803625866,[[146.12,0.04646123],[146.05,1.2211],[146.04,37.4085],[146.03,9.48341244],[146.0,0.924]],[[146.14,3.46822883],[146.17,36.08],[146.2,6.02],[146.43,6.36473165],[146.44,116.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803626165,[[146.12,0.04646123],[146.09,36.08],[146.05,1.2211],[146.04,37.4085],[146.03,9.48341244]],[[146.14,0.04802883],[146.19,36.08],[146.2,6.02],[146.25,226.0],[146.42,10.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803626363,[[146.12,0.04646123],[146.09,36.08],[146.05,1.2211],[146.04,37.4085],[146.03,3.46341244]],[[146.14,0.04802883],[146.19,36.08],[146.2,6.02],[146.25,226.0],[146.42,10.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803626561,[[146.12,0.04646123],[146.09,36.08],[146.08,6.02],[146.05,1.2211],[146.04,37.4085]],[[146.14,0.04802883],[146.19,36.08],[146.2,6.02],[146.25,226.0],[146.42,10.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803626870,[[146.12,0.04646123],[146.11,39.50706321],[146.08,6.02],[146.05,1.2211],[146.04,37.4085]],[[146.14,0.04802883],[146.2,6.02],[146.22,36.08],[146.23,1.3425],[146.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803627263,[[146.12,0.04646123],[146.11,39.50706321],[146.08,6.02],[146.05,1.2211],[146.04,37.4085]],[[146.14,0.04802883],[146.22,36.08],[146.23,7.3625],[146.25,226.0],[146.31,345.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803628273,[[146.13,3.4204],[146.11,39.50706321],[146.08,6.02],[146.05,1.2211],[146.04,37.4085]],[[146.22,36.08],[146.23,7.3625],[146.25,226.0],[146.31,345.835],[146.58,106.60449827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803628472,[[146.14,36.08],[146.11,3.42706321],[146.09,0.924],[146.08,6.02],[146.05,1.2211]],[[146.23,7.3625],[146.24,98.35356108],[146.29,226.0],[146.31,339.0],[146.34,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803628674,[[146.14,36.08],[146.09,0.924],[146.08,6.02],[146.05,1.2211]],[[146.23,7.3625],[146.24,98.35356108],[146.29,226.0],[146.31,339.0],[146.34,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803628675,[[146.14,36.08],[146.09,0.924],[146.08,6.02],[146.05,1.2211],[146.04,36.08]],[[146.23,7.3625],[146.24,98.35356108],[146.27,3.38672062],[146.29,226.0],[146.31,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803628966,[[146.14,36.08],[146.09,0.924],[146.08,6.02],[146.05,1.2211],[146.04,36.08]],[[146.23,8.6466],[146.24,98.35356108],[146.27,3.38672062],[146.29,226.0],[146.31,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803629167,[[146.14,36.08],[146.1,36.08],[146.09,0.924],[146.08,6.02],[146.05,1.2211]],[[146.23,1.2841],[146.24,1.2826],[146.26,36.08],[146.29,226.0],[146.31,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803629472,[[146.18,36.08],[146.17,0.05141879],[146.14,6.02],[146.1,36.08],[146.09,0.924]],[[146.2,0.05061798],[146.28,43.4251],[146.35,3.39132918],[146.39,6.835],[146.42,253.62383866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803629770,[[146.19,6.02],[146.18,72.20900503],[146.15,1.2796],[146.14,3.44897526],[146.1,36.08]],[[146.31,6.02],[146.32,1.2581],[146.33,36.08],[146.34,1.2841],[146.35,3.39132918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803629967,[[146.22,36.08],[146.19,6.944],[146.18,36.08],[146.15,1.2796],[146.14,3.44897526]],[[146.32,1.2581],[146.33,42.1],[146.34,2.6092],[146.51,10.2349],[146.57,6.3597108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803630268,[[146.24,36.08],[146.22,3.37714298],[146.19,6.944],[146.18,36.08],[146.15,1.2796]],[[146.34,2.6092],[146.35,36.08],[146.42,10.2409],[146.46,7.13991393],[146.47,59.38021122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803630459,[[146.27,36.08],[146.24,6.02],[146.22,3.37714298],[146.19,0.924],[146.18,36.08]],[[146.37,42.1],[146.39,1.2918],[146.47,59.38021122],[146.48,63.42],[146.49,232.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803630659,[[146.31,0.04556025],[146.29,36.08],[146.27,36.08],[146.24,6.02],[146.22,3.37714298]],[[146.33,0.0502456],[146.39,2.5857],[146.4,36.08],[146.46,1.3148],[146.47,59.38021122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803630864,[[146.31,0.04556025],[146.29,36.08],[146.27,36.08],[146.24,6.02],[146.22,3.37714298]],[[146.33,0.05217565],[146.38,1.25579691],[146.39,2.5857],[146.4,36.08],[146.41,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803631066,[[146.31,0.04556025],[146.27,36.08],[146.24,6.02],[146.22,3.37714298],[146.1,36.08]],[[146.33,0.05217565],[146.38,36.08],[146.39,2.5857],[146.41,6.02],[146.62,17.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803631265,[[146.31,0.04556025],[146.27,36.08],[146.24,6.02],[146.22,3.37714298],[146.11,6.8417]],[[146.33,0.05217565],[146.38,36.08],[146.39,2.5857],[146.41,6.02],[146.62,17.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803631462,[[146.31,0.04556025],[146.3,3.4163],[146.27,36.08],[146.24,6.02],[146.22,3.37714298]],[[146.33,0.05217565],[146.38,36.08],[146.39,2.5857],[146.41,6.02],[146.53,7.13588774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803631770,[[146.31,0.04556025],[146.3,3.46128415],[146.27,36.08],[146.24,6.02],[146.22,3.37714298]],[[146.33,0.05217565],[146.39,2.5857],[146.4,36.08],[146.41,6.02],[146.53,7.13588774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803631963,[[146.31,0.04556025],[146.3,3.4163],[146.27,36.08],[146.24,6.02],[146.22,3.37714298]],[[146.33,0.05217565],[146.36,3.415],[146.39,2.5857],[146.4,36.08],[146.41,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803632172,[[146.31,0.04556025],[146.27,36.08],[146.24,6.02],[146.22,3.37714298]],[[146.33,0.05217565],[146.39,2.5857],[146.4,36.08],[146.41,6.02],[146.79,125.19527031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803632372,[[146.31,0.04556025],[146.27,36.08],[146.24,6.02],[146.22,3.37714298],[146.05,3.15630092]],[[146.33,0.05217565],[146.38,36.08],[146.39,2.5857],[146.41,6.02],[146.64,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803632665,[[146.31,0.04556025],[146.28,3.4166],[146.27,36.08],[146.24,6.02],[146.22,3.37714298]],[[146.33,0.05217565],[146.34,3.4155],[146.38,36.08],[146.39,2.5857],[146.41,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803632872,[[146.31,0.04556025],[146.27,36.08],[146.24,6.02],[146.22,3.37714298],[145.13,68.33026349]],[[146.33,0.05217565],[146.38,36.08],[146.39,2.5857],[146.41,6.02],[147.46,53.96776025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803633071,[[146.31,0.04556025],[146.27,36.08],[146.24,6.02],[146.22,3.37714298],[146.05,3.15630092]],[[146.33,0.05217565],[146.38,36.08],[146.39,2.5857],[146.41,6.02],[146.42,3.43155449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803633272,[[146.31,0.04556025],[146.27,36.08],[146.24,6.02],[146.22,3.37714298],[146.06,3.15630092]],[[146.33,0.05217565],[146.38,36.08],[146.39,2.5857],[146.41,6.02],[146.66,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803633480,[[146.31,0.04556025],[146.27,36.08],[146.25,37.4251],[146.24,6.02],[146.22,3.37714298]],[[146.33,0.05217565],[146.38,36.08],[146.39,2.5857],[146.41,6.02],[146.48,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803633973,[[146.31,0.04556025],[146.3,3.44552152],[146.27,36.08],[146.25,37.4251],[146.24,6.02]],[[146.33,0.05217565],[146.35,3.4153],[146.38,36.08],[146.39,2.5857],[146.41,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803634176,[[146.31,0.04556025],[146.27,36.08],[146.25,37.4251],[146.24,6.02],[146.06,3.15630092]],[[146.33,0.05217565],[146.38,36.08],[146.39,2.5857],[146.41,6.02],[146.66,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803634563,[[146.31,0.04556025],[146.28,3.4167],[146.27,36.08],[146.25,37.4251],[146.24,6.02]],[[146.33,0.05217565],[146.34,3.4156],[146.38,36.08],[146.39,2.5857],[146.41,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803634762,[[146.31,0.04556025],[146.27,36.08],[146.25,37.4251],[146.24,6.02],[145.81,125.72390618]],[[146.33,0.05217565],[146.34,3.4156],[146.38,36.08],[146.39,2.5857],[146.41,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803634968,[[146.31,0.04556025],[146.27,36.08],[146.26,1.2655],[146.25,37.4251],[146.24,6.02]],[[146.33,0.05217565],[146.34,3.4156],[146.38,36.08],[146.39,2.5857],[146.41,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803635168,[[146.31,0.04556025],[146.27,36.08],[146.26,1.2655],[146.25,37.4251],[146.24,6.02]],[[146.33,0.05217565],[146.34,3.4156],[146.38,36.08],[146.39,2.5857],[146.41,9.49250905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803635571,[[146.31,0.04556025],[146.3,3.38198127],[146.29,36.08],[146.27,36.08],[146.26,1.2655]],[[146.33,0.05217565],[146.38,36.08],[146.39,2.5857],[146.41,6.02],[146.48,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803635779,[[146.31,0.04556025],[146.3,3.38198127],[146.29,36.08],[146.27,36.08],[146.26,1.2655]],[[146.39,1.2939],[146.4,36.08],[146.41,6.02],[146.45,1.284],[146.48,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803635975,[[146.31,0.04556025],[146.3,3.38198127],[146.29,42.1],[146.27,36.08],[146.26,1.2655]],[[146.39,1.2939],[146.4,36.08],[146.41,6.02],[146.45,1.284],[146.48,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803636178,[[146.31,36.12556025],[146.3,3.38198127],[146.29,6.02],[146.27,36.08],[146.26,1.2655]],[[146.4,36.08],[146.41,6.02],[146.45,1.284],[146.48,63.42],[146.5,3.43392469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803636383,[[146.33,36.08],[146.3,3.38198127],[146.29,6.02],[146.27,36.08],[146.26,1.2655]],[[146.42,36.08],[146.44,1.3329],[146.45,7.304],[146.48,63.42],[146.5,3.43392469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803636569,[[146.33,36.08],[146.29,6.02],[146.28,0.9224],[146.27,36.08],[146.26,1.2655]],[[146.42,36.08],[146.44,1.3329],[146.45,7.304],[146.48,63.42],[146.5,3.43392469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803636771,[[146.36,0.04606133],[146.33,36.08],[146.29,6.02],[146.28,0.9224],[146.27,36.08]],[[146.39,0.04426051],[146.42,36.08],[146.44,1.3329],[146.45,7.304],[146.48,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803637075,[[146.36,0.04606133],[146.35,3.42669271],[146.33,36.08],[146.29,6.02],[146.28,0.9224]],[[146.39,0.04426051],[146.42,36.08],[146.44,1.3329],[146.45,7.304],[146.48,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803637773,[[146.36,0.04606133],[146.35,3.42191255],[146.33,36.08],[146.29,6.02],[146.28,0.9224]],[[146.39,0.04426051],[146.44,1.3329],[146.45,43.384],[146.48,27.34],[146.62,53.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803637976,[[146.36,0.04606133],[146.35,39.50191255],[146.29,6.02],[146.28,0.9224],[146.25,28.6851]],[[146.39,0.04426051],[146.44,1.3329],[146.45,37.364],[146.46,7.3348],[146.48,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803638481,[[146.36,0.04606133],[146.33,36.08],[146.29,6.02],[146.28,0.9224],[146.25,28.6851]],[[146.39,0.04426051],[146.44,1.3329],[146.45,37.364],[146.46,7.3348],[146.48,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803638681,[[146.36,0.04606133],[146.35,3.37342806],[146.33,36.08],[146.29,6.02],[146.28,0.9224]],[[146.39,0.04426051],[146.44,1.3329],[146.45,37.364],[146.46,7.3348],[146.48,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803639579,[[146.36,0.04606133],[146.35,3.37342806],[146.28,0.9224]],[[146.44,1.3329],[146.45,37.364],[146.46,7.3348],[146.48,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803639580,[[146.36,0.04606133],[146.35,45.47342806],[146.32,36.08],[146.28,0.9224],[146.18,268.915]],[[146.46,1.3148],[146.48,36.08],[146.56,352.6557],[146.61,10.228],[146.62,53.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803639771,[[146.37,36.08],[146.36,1.2295],[146.35,9.39342806],[146.32,36.08],[146.28,0.9224]],[[146.48,36.08],[146.49,7.2922],[146.53,1.2259],[146.56,352.6557],[146.57,253.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803640085,[[146.37,36.08],[146.36,1.2295],[146.35,9.39342806],[146.32,36.08],[146.28,0.9224]],[[146.48,36.08],[146.49,7.2922],[146.51,3.40518199],[146.53,1.2259],[146.54,1.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803640383,[[146.37,36.08],[146.36,1.2295],[146.35,9.39342806],[146.32,36.08],[146.28,0.9224]],[[146.45,3.413],[146.48,36.08],[146.49,1.2722],[146.5,6.02],[146.53,1.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803640584,[[146.37,36.08],[146.36,1.2295],[146.35,9.39342806],[146.32,36.08],[146.28,0.9224]],[[146.45,3.413],[146.48,36.08],[146.49,1.2722],[146.5,6.02],[146.52,3.42940594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803640778,[[146.4,0.04379769],[146.39,3.4142],[146.37,36.08],[146.36,1.2295],[146.35,9.39342806]],[[146.42,0.04417543],[146.45,3.413],[146.48,36.08],[146.49,1.2722],[146.5,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803640979,[[146.4,0.04379769],[146.39,3.4142],[146.37,36.08],[146.36,1.2295],[146.35,9.39342806]],[[146.42,0.04417543],[146.45,3.413],[146.48,36.08],[146.49,1.2722],[146.56,6.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803641185,[[146.4,0.04379769],[146.39,3.4142],[146.37,36.08],[146.36,1.2295],[146.35,9.39342806]],[[146.42,0.04417543],[146.44,3.4131],[146.48,36.08],[146.49,1.2722],[146.51,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803642487,[[146.43,3.4134],[146.41,36.08],[146.4,6.04379769],[146.36,1.2295],[146.35,3.37342806]],[[146.49,1.2722],[146.52,36.08],[146.57,592.32],[146.61,6.835],[146.62,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803642690,[[146.39,36.08],[146.36,1.2295],[146.35,3.37342806],[146.03,94.29292963],[145.22,68.31827504]],[[146.49,1.2722],[146.5,36.08],[146.53,4.66281684],[146.55,42.08],[146.57,592.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803642984,[[146.41,3.4138],[146.39,42.08],[146.36,1.2295],[146.35,3.37342806],[146.02,94.29292963]],[[146.45,3.4131],[146.48,36.08],[146.49,1.2722],[146.53,4.66281684],[146.55,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803643293,[[146.39,42.08],[146.36,1.2295],[146.35,3.37342806],[146.02,94.29292963],[145.96,324.39050391]],[[146.49,1.2722],[146.5,36.08],[146.53,1.2259],[146.55,42.08],[146.8,78.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803643481,[[146.44,3.4131],[146.43,0.04610924],[146.41,36.08],[146.39,6.0],[146.37,0.922]],[[146.45,0.05207195],[146.52,36.08],[146.53,1.2259],[146.54,7.2513],[146.55,3.37170055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803643680,[[146.44,3.4131],[146.43,0.04889925],[146.41,36.08],[146.39,6.0],[146.37,0.922]],[[146.52,36.08],[146.53,1.2259],[146.54,7.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803643681,[[146.44,3.4131],[146.43,0.04889925],[146.41,36.08],[146.39,6.0],[146.37,0.922]],[[146.46,0.04422961],[146.52,36.08],[146.53,2.4815],[146.54,7.2513],[146.67,7.12994217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803643883,[[146.44,3.45649078],[146.41,36.08],[146.39,6.0],[146.37,0.922],[146.15,450.91681685]],[[146.46,0.04491931],[146.52,36.08],[146.53,2.4815],[146.54,7.2513],[146.67,7.12994217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803644176,[[146.44,3.45649078],[146.41,36.08],[146.37,0.922],[146.15,450.91681685]],[[146.46,0.04491931],[146.52,36.08],[146.53,2.4815],[146.54,7.2513],[146.67,7.12994217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803644177,[[146.44,0.04339078],[146.42,6.0],[146.41,36.08],[146.37,0.922],[146.16,138.31121376]],[[146.46,0.04491931],[146.52,36.08],[146.53,2.4815],[146.54,7.2513],[146.55,3.37340723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803644376,[[146.44,3.41201933],[146.42,6.0],[146.41,36.08],[146.37,0.922],[146.16,138.31121376]],[[146.46,0.04491931],[146.52,36.08],[146.53,2.4815],[146.54,7.2513],[146.55,3.37340723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803644582,[[146.45,3.4129],[146.44,3.41201933],[146.42,6.0],[146.41,36.08],[146.37,0.922]],[[146.46,0.04491931],[146.52,36.08],[146.53,2.4815],[146.54,7.2513],[146.61,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803644886,[[146.45,3.4129],[146.44,3.36862855],[146.43,36.08],[146.42,6.0],[146.37,0.922]],[[146.53,1.2556],[146.54,37.3313],[146.57,598.32],[146.78,560.0],[146.79,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803645078,[[146.45,3.4129],[146.44,3.36862855],[146.43,36.08],[146.42,6.0],[146.37,0.922]],[[146.5,3.4119],[146.53,1.2556],[146.54,37.3313],[146.56,1.3353],[146.57,598.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803645079,[[146.45,3.4129],[146.44,3.36862855],[146.43,36.08],[146.42,6.0],[146.37,0.922]],[[146.5,3.4119],[146.53,1.2556],[146.54,37.3313],[146.56,1.3353],[146.57,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803645279,[[146.46,3.4126],[146.44,3.36862855],[146.43,36.08],[146.42,6.0],[146.37,0.922]],[[146.53,1.2556],[146.54,37.3313],[146.56,1.3353],[146.57,571.0],[146.58,3.3522445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803645484,[[146.46,3.4126],[146.43,36.08],[146.42,6.0],[146.37,0.922],[146.18,239.6767]],[[146.53,1.2556],[146.54,37.3313],[146.56,1.3353],[146.57,571.0],[146.58,3.3522445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803645782,[[146.46,3.4126],[146.43,36.08],[146.42,6.0],[146.37,0.922],[146.18,239.6767]],[[146.51,3.4117],[146.53,1.2556],[146.54,37.3313],[146.56,1.3353],[146.57,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803645989,[[146.48,0.04754269],[146.45,6.80327394],[146.43,36.08],[146.42,6.0],[146.37,0.922]],[[146.51,0.0458939],[146.53,1.2556],[146.54,37.3313],[146.56,1.3353],[146.57,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803646379,[[146.48,0.04754269],[146.45,3.39047394],[146.43,36.08],[146.42,6.0],[146.37,0.922]],[[146.5,3.4118],[146.51,0.0458939],[146.53,1.2556],[146.54,37.3313],[146.56,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803646587,[[146.48,0.04754269],[146.46,3.4127],[146.45,3.39047394],[146.43,36.08],[146.42,6.0]],[[146.51,0.0458939],[146.53,1.2556],[146.54,37.3313],[146.56,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803646588,[[146.48,0.04754269],[146.46,3.4127],[146.45,3.39047394],[146.43,36.08],[146.42,6.0]],[[146.51,0.0458939],[146.53,1.2556],[146.54,37.3313],[146.56,1.3353],[146.76,583.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803646988,[[146.48,0.04754269],[146.45,3.39047394],[146.42,6.0]],[[146.51,0.0458939],[146.53,1.2556],[146.54,37.3313],[146.56,1.3353],[146.76,583.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803646989,[[146.48,0.04754269],[146.45,39.47047394],[146.42,6.0],[146.4,36.08],[146.33,6.8312]],[[146.51,0.0458939],[146.56,37.4153],[146.62,36.08],[146.63,232.8175],[146.64,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803647190,[[146.49,3.412],[146.48,0.04754269],[146.47,36.08],[146.45,3.39047394],[146.4,36.08]],[[146.51,0.0458939],[146.56,37.4153],[146.62,36.08],[146.63,232.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803647191,[[146.49,3.412],[146.48,0.04754269],[146.47,36.08],[146.45,3.39047394],[146.4,36.08]],[[146.51,0.0458939],[146.56,37.4153],[146.58,1.3128],[146.6,6.0],[146.61,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803647383,[[146.48,0.04754269],[146.45,39.47047394],[146.4,36.08],[146.39,85.44895718],[146.22,341.37714298]],[[146.51,0.0458939],[146.54,36.08],[146.56,1.3353],[146.58,1.3128],[146.6,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803647695,[[146.48,3.45954269],[146.47,6.0],[146.45,39.47047394],[146.41,1.2657],[146.4,36.08]],[[146.51,0.0458939],[146.54,36.08],[146.56,1.3353],[146.58,4.72134905],[146.6,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803648588,[[146.48,3.45954269],[146.47,6.0],[146.45,39.47047394],[146.41,1.2657],[146.4,36.08]],[[146.51,0.0458939],[146.53,3.4112],[146.54,36.08],[146.56,1.3353],[146.58,4.72134905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803648799,[[146.48,3.45954269],[146.47,6.0],[146.45,39.47047394],[146.41,1.2657],[146.4,36.08]],[[146.51,0.0458939],[146.53,3.4112],[146.56,37.4153],[146.58,1.3128],[147.08,156.49408789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803649000,[[146.48,3.45954269],[146.47,6.0],[146.45,39.47047394],[146.41,1.2657],[146.4,36.08]],[[146.51,0.0458939],[146.53,3.4112],[146.56,37.4153],[146.58,1.3128],[146.86,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803649191,[[146.49,3.412],[146.48,0.04754269],[146.47,6.0],[146.45,39.47047394],[146.41,1.2657]],[[146.51,0.0458939],[146.56,37.4153],[146.58,1.3128],[146.86,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803649490,[[146.49,36.08],[146.48,0.04754269],[146.47,6.0],[146.45,3.39047394],[146.41,1.2657]],[[146.51,0.0458939],[146.58,1.3128],[146.6,36.08],[146.63,232.0],[146.69,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803649692,[[146.49,36.08],[146.48,0.04754269],[146.47,42.08],[146.46,0.9217],[146.45,3.39047394]],[[146.51,0.0458939],[146.58,1.3128],[146.6,36.08],[146.61,2.6024],[146.63,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803649893,[[146.5,3.4117],[146.48,0.04754269],[146.47,36.08],[146.46,0.9217],[146.45,3.39047394]],[[146.51,0.0458939],[146.58,37.3928],[146.61,2.6024],[146.62,36.08],[146.63,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803650088,[[146.48,0.04754269],[146.47,6.0],[146.45,39.47047394],[146.42,2.2165],[146.21,17.0926]],[[146.51,0.0458939],[146.56,36.08],[146.58,4.76965234],[146.61,2.6024],[146.62,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803650285,[[146.48,3.45954269],[146.47,6.0],[146.45,39.47047394],[146.42,2.2165],[146.21,17.0926]],[[146.51,0.0458939],[146.53,3.4111],[146.56,36.08],[146.58,1.3128],[146.61,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803650483,[[146.48,0.04754269],[146.47,6.0],[146.45,39.47047394],[146.42,2.2165],[146.21,17.0926]],[[146.51,0.0458939],[146.53,3.4111],[146.56,36.08],[146.58,1.3128],[146.61,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803651284,[[146.49,3.4119],[146.48,0.04754269],[146.47,6.0],[146.45,39.47047394],[146.42,2.2165]],[[146.51,0.0458939],[146.53,3.4111],[146.56,36.08],[146.58,1.3128],[146.61,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803651985,[[146.48,3.45964269],[146.47,6.0],[146.45,39.47047394],[146.42,2.2165],[146.0,125.72390618]],[[146.51,0.0458939],[146.56,36.08],[146.58,1.3128],[146.61,2.6024],[146.64,6.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803652190,[[146.48,0.04754269],[146.47,6.0],[146.45,39.47047394],[146.42,2.2165],[146.38,27.32]],[[146.51,0.0458939],[146.56,36.08],[146.58,1.3128],[146.61,2.6024],[146.64,6.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803652592,[[146.48,0.04754269],[146.47,6.0],[146.45,39.47047394],[146.42,2.2165],[146.38,27.32]],[[146.51,0.0458939],[146.56,36.08],[146.58,7.3128],[146.61,2.6024],[146.63,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803652993,[[146.48,0.04754269],[146.46,6.0],[146.45,39.47047394],[146.42,2.2165],[146.38,27.32]],[[146.51,0.0458939],[146.56,36.08],[146.58,7.3128],[146.61,2.6024],[146.63,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803653193,[[146.48,3.45954269],[146.46,6.0],[146.45,39.47047394],[146.42,2.2165],[146.38,27.32]],[[146.51,0.0458939],[146.52,3.4114],[146.56,36.08],[146.58,7.3128],[146.61,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803653594,[[146.49,3.412],[146.48,0.04754269],[146.46,6.0],[146.45,39.47047394],[146.42,2.2165]],[[146.51,0.0458939],[146.53,3.411],[146.56,36.08],[146.58,7.3128],[146.61,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803653998,[[146.49,3.412],[146.48,0.04754269],[146.46,6.0],[146.45,39.47047394],[146.42,2.2165]],[[146.51,0.0458939],[146.56,36.08],[146.58,7.3128],[146.61,2.6024],[146.88,1443.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803654198,[[146.5,3.4117],[146.48,0.04754269],[146.47,36.08],[146.46,6.0],[146.45,3.39047394]],[[146.51,0.0458939],[146.58,43.3928],[146.61,2.6024],[146.67,6.835],[146.88,1406.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803654506,[[146.48,0.04754269],[146.47,36.08],[146.46,6.0],[146.45,3.39047394],[146.12,7.1278733]],[[146.51,0.0458939],[146.58,43.3928],[146.61,2.6024],[146.66,100.21309413],[146.88,1406.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803654699,[[146.49,3.4119],[146.48,0.04754269],[146.47,36.08],[146.46,6.0],[146.45,3.39047394]],[[146.51,0.0458939],[146.52,3.4113],[146.58,43.3928],[146.61,2.6024],[146.66,100.21309413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803655800,[[146.48,0.04754269],[146.46,6.0],[146.45,39.47047394],[146.18,3.15630092],[146.17,9.46890277]],[[146.51,0.0458939],[146.56,36.08],[146.58,43.3928],[146.61,2.6024],[146.66,100.21309413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803655801,[[146.48,0.04754269],[146.46,6.0],[146.45,39.47047394],[146.18,3.15630092],[146.17,9.46890277]],[[146.51,0.0458939],[146.56,36.08],[146.58,7.3128],[146.6,6.8192],[146.61,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803656090,[[146.48,0.04754269],[146.46,6.0],[146.45,39.47047394],[146.2,24.22011637],[146.19,3.15630092]],[[146.51,0.0458939],[146.56,36.08],[146.58,7.3128],[146.6,6.8192],[146.61,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803656500,[[146.48,0.04754269],[146.47,36.08],[146.46,6.0],[146.45,3.39047394],[146.2,24.22011637]],[[146.51,0.0458939],[146.58,43.3928],[146.61,2.6024],[147.01,93.89645273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803656696,[[146.5,36.08],[146.48,0.04754269],[146.46,6.0],[146.45,3.39047394],[146.3,13.6653]],[[146.51,0.0458939],[146.58,1.3128],[146.6,42.08],[146.61,2.6024],[146.65,13.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803656896,[[146.5,36.08],[146.48,0.04754269],[146.46,6.0],[146.45,3.39047394],[146.35,10.20842806]],[[146.51,0.0458939],[146.58,1.3128],[146.6,36.08],[146.61,2.6024],[146.65,6.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803657300,[[146.5,39.4917],[146.48,0.04754269],[146.46,6.0],[146.45,3.39047394],[146.35,10.20842806]],[[146.51,0.0458939],[146.55,3.4107],[146.58,1.3128],[146.6,36.08],[146.61,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803657500,[[146.5,39.4917],[146.48,0.04754269],[146.46,6.0],[146.45,3.39047394],[146.35,10.20842806]],[[146.51,0.0458939],[146.58,1.3128],[146.6,36.08],[146.61,2.6024],[146.62,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803657703,[[146.5,3.4117],[146.48,0.04754269],[146.47,36.08],[146.46,6.0],[146.45,3.39047394]],[[146.51,0.0458939],[146.58,37.3928],[146.61,2.6024],[146.62,42.08],[146.96,78.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803657904,[[146.5,3.4117],[146.48,0.04754269],[146.47,36.08],[146.46,6.0],[146.45,3.39047394]],[[146.51,0.0458939],[146.54,3.4109],[146.58,37.3928],[146.61,2.6024],[146.62,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803658099,[[146.48,0.04754269],[146.47,36.08],[146.45,3.39047394],[145.89,1413.0],[145.29,54.59409958]],[[146.51,0.0458939],[146.58,40.804063],[146.61,8.6024],[146.62,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803658400,[[146.48,0.04754269],[146.45,39.47047394],[146.3,27.3306],[146.22,358.46824298],[146.2,7.12721637]],[[146.51,0.0458939],[146.56,36.08],[146.58,4.724063],[146.61,8.6024],[146.62,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803658602,[[146.48,0.04754269],[146.45,3.39047394],[146.43,36.08],[146.35,3.37342806],[146.3,20.5003]],[[146.51,0.0458939],[146.54,36.08],[146.58,4.724063],[146.61,15.4212],[146.62,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803658903,[[146.48,0.04754269],[146.45,3.39047394],[146.43,36.08],[146.35,3.37342806],[146.3,20.5003]],[[146.51,0.0458939],[146.53,2.4985],[146.54,36.08],[146.56,6.0],[146.58,4.724063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803659205,[[146.48,0.04754269],[146.45,3.39047394],[146.43,42.08],[146.35,3.37342806],[146.3,20.5003]],[[146.5,3.4119],[146.51,0.0458939],[146.53,2.4985],[146.54,36.08],[146.56,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803659405,[[146.48,0.04754269],[146.43,42.08],[146.42,1.2948],[146.35,3.37342806],[146.3,20.5003]],[[146.51,0.0458939],[146.53,2.4985],[146.54,36.08],[146.56,6.0],[146.61,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803659592,[[146.35,3.37342806],[146.3,20.5003]],[[146.51,0.0458939],[146.53,2.4985],[146.56,6.0],[146.61,13.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803659593,[[146.41,7.2657],[146.39,121.52895718],[146.38,28.2416],[146.35,3.37342806],[146.32,42.9118]],[[146.49,36.08],[146.51,0.0458939],[146.53,2.4985],[146.55,36.08],[146.56,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803659900,[[146.41,3.4138],[146.39,121.52895718],[146.38,1.2301],[146.37,6.0],[146.35,3.37342806]],[[146.49,36.08],[146.53,2.4985],[146.55,36.08],[146.56,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803659901,[[146.41,3.4138],[146.39,121.52895718],[146.38,1.2301],[146.37,6.0],[146.35,3.37342806]],[[146.49,36.08],[146.5,7.2929],[146.53,2.4985],[146.55,36.08],[146.56,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803660101,[[146.38,1.2301],[146.36,1.3462],[146.35,3.37342806],[146.33,0.9216],[146.27,6.8342]],[[146.49,36.08],[146.5,7.2929],[146.53,2.4985],[146.55,36.08],[146.56,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803660293,[[146.37,6.0],[146.36,1.3462],[146.35,39.45342806],[146.27,6.8342],[146.25,36.08]],[[146.47,36.08],[146.49,3.46803355],[146.5,7.2929],[146.53,2.4985],[146.55,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803660498,[[146.37,9.4147],[146.36,1.3462],[146.35,3.37342806],[146.34,1.2301],[146.33,36.08]],[[146.45,36.08],[146.49,3.46803355],[146.5,7.2929],[146.53,2.4985],[146.55,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803660800,[[146.4,0.04552404],[146.29,63.38],[146.22,3.37714298],[146.21,6.8368],[146.14,236.2604]],[[146.41,3.4138],[146.42,0.0447791],[146.45,6.0],[146.48,36.08],[146.49,3.46803355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803661103,[[146.3,3.36941486],[146.27,36.08],[146.26,7.3031],[146.23,2.1862],[146.22,3.37714298]],[[146.45,6.0],[146.48,36.08],[146.49,3.46803355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803661104,[[146.3,3.36941486],[146.27,36.08],[146.26,7.3031],[146.23,2.1862],[146.22,3.37714298]],[[146.39,36.08],[146.44,1.2793],[146.45,6.0],[146.48,36.08],[146.49,3.46803355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803661295,[[146.27,36.08],[146.26,7.3031],[146.23,2.1862],[146.07,567.0],[146.06,350.62520369]],[[146.39,36.08],[146.4,7.3364],[146.44,1.2793],[146.48,36.08],[146.49,3.46803355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803661501,[[146.29,3.4166],[146.27,36.08],[146.26,7.3031],[146.23,2.1862],[146.14,246.5208]],[[146.4,7.3364],[146.44,1.2793],[146.48,36.08],[146.49,3.46803355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803661502,[[146.29,3.4166],[146.27,36.08],[146.26,7.3031],[146.23,2.1862],[146.14,246.5208]],[[146.37,36.08],[146.4,7.3364],[146.44,1.2793],[146.47,6.835],[146.48,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803661694,[[146.26,7.3031],[146.25,36.08],[146.23,1.2646],[146.14,13.69192075],[146.05,12.62520369]],[[146.37,36.08],[146.4,43.4164],[146.44,1.2793],[146.48,36.08],[146.66,62.63071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803661900,[[146.26,1.3031],[146.25,36.08],[146.23,1.2646],[146.22,6.0],[146.17,0.922]],[[146.33,3.4158],[146.35,36.08],[146.4,43.4164],[146.44,1.2793],[146.48,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803662108,[[146.3,0.04471267],[146.28,3.4167],[146.26,4.65101667],[146.25,36.08],[146.23,1.2646]],[[146.33,3.46762231],[146.37,36.08],[146.4,7.3364],[146.44,1.2793],[146.46,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803662405,[[146.3,0.04471267],[146.27,36.08],[146.26,1.3031],[146.23,1.2646],[146.05,3.15630092]],[[146.33,0.05182231],[146.37,36.08],[146.4,7.3364],[146.44,1.2793],[146.46,232.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803662802,[[146.3,0.04471267],[146.29,3.41957731],[146.27,36.08],[146.26,1.3031],[146.23,1.2646]],[[146.33,0.05182231],[146.39,36.08],[146.4,7.3364],[146.44,1.2793],[146.46,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803662999,[[146.3,0.04471267],[146.29,39.49957731],[146.26,1.3031],[146.25,36.08],[146.23,1.2646]],[[146.33,0.05182231],[146.4,1.3364],[146.41,36.08],[146.44,1.2793],[146.46,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803663204,[[146.32,3.4159],[146.3,0.04471267],[146.29,39.49957731],[146.28,6.0],[146.26,1.3031]],[[146.33,0.05182231],[146.4,1.3364],[146.41,42.08],[146.44,1.2793],[146.46,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803663406,[[146.3,0.04471267],[146.29,39.49957731],[146.28,6.0],[146.26,1.3031],[146.08,9.99130092]],[[146.33,0.05182231],[146.4,1.3364],[146.41,42.08],[146.44,1.2793],[146.48,381.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803663700,[[146.3,0.04471267],[146.28,6.0],[146.27,36.08],[146.26,1.3031],[146.08,9.99130092]],[[146.33,0.05182231],[146.39,36.08],[146.4,1.3364],[146.41,6.0],[146.44,1.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803664002,[[146.3,0.04471267],[146.28,6.0],[146.26,1.3031],[146.24,36.08],[146.08,6.835]],[[146.33,0.05182231],[146.37,36.08],[146.4,1.3364],[146.41,9.49778851],[146.44,1.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803664201,[[146.3,0.04471267],[146.24,42.08],[146.07,6.835],[146.04,10.2672],[146.03,25.25040739]],[[146.33,0.05182231],[146.35,36.08],[146.4,37.4164],[146.41,3.49778851],[146.44,1.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803664507,[[146.3,0.04471267],[146.25,3.46943452],[146.23,7.2646],[146.22,36.08],[146.19,1.22]],[[146.33,0.05182231],[146.35,36.08],[146.36,6.0],[146.4,37.4164],[146.41,3.49778851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803664709,[[146.3,0.04471267],[146.25,3.46943452],[146.23,6.0],[146.22,36.08],[146.19,1.22]],[[146.31,3.4162],[146.33,0.05182231],[146.35,36.08],[146.36,6.0],[146.4,37.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803665006,[[146.24,3.4178],[146.23,6.0],[146.22,36.08],[146.19,2.4588],[146.18,27.3]],[[146.32,36.08],[146.34,1.2609],[146.36,6.0],[146.39,1.3337],[146.4,37.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803665306,[[146.19,37.3],[146.18,6.0],[146.14,3.43152075],[146.09,27.3],[146.07,6.8434]],[[146.3,36.08],[146.31,1.3109],[146.34,1.2609],[146.36,6.0],[146.39,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803665511,[[146.18,6.0],[146.17,37.002],[146.16,1.22],[146.14,3.43152075],[146.11,1.2388]],[[146.3,42.08],[146.31,1.3109],[146.33,36.08],[146.34,1.2609],[146.39,35.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803665700,[[146.18,6.0],[146.17,37.002],[146.16,1.22],[146.14,3.43152075],[146.11,1.2388]],[[146.3,42.08],[146.31,1.3109],[146.33,39.41552173],[146.34,1.2609],[146.39,35.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803665897,[[146.23,0.04380369],[146.2,3.4187],[146.18,6.0],[146.17,37.002],[146.16,1.22]],[[146.25,3.46491811],[146.3,42.08],[146.31,1.3109],[146.33,39.41552173],[146.34,1.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803666105,[[146.23,0.04380369],[146.2,3.4187],[146.17,43.002],[146.16,1.22],[145.89,79.56874503]],[[146.25,3.46868407],[146.3,42.08],[146.31,1.3109],[146.33,39.41552173],[146.34,1.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803666400,[[146.23,0.04380369],[146.2,3.4187],[146.17,43.002],[146.16,1.22],[146.01,226.0]],[[146.25,3.46868407],[146.3,42.08],[146.31,1.3109],[146.33,39.41552173],[146.34,1.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803666995,[[146.23,0.04380369],[146.2,3.4187],[146.17,43.002],[146.16,1.22],[146.01,226.0]],[[146.25,3.46868407],[146.3,43.385],[146.31,1.3109],[146.33,39.41552173],[146.34,1.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803667398,[[146.23,0.04380369],[146.19,3.4189],[146.17,42.08],[146.16,1.22],[146.01,226.0]],[[146.24,3.4178],[146.25,0.05108407],[146.3,43.385],[146.31,1.3109],[146.33,39.41552173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803667608,[[146.23,0.04380369],[146.17,42.08],[146.16,1.22],[146.11,2.1643],[146.0,116.04]],[[146.24,3.4178],[146.25,0.05108407],[146.3,43.385],[146.31,1.3109],[146.33,39.41552173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803667609,[[146.23,0.04380369],[146.17,42.08],[146.16,1.22],[146.11,2.1643],[146.0,116.04]],[[146.24,3.4178],[146.25,0.05108407],[146.28,36.08],[146.3,7.305],[146.31,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803668406,[[146.23,0.04380369],[146.17,36.08],[146.16,1.22],[146.15,93.66640946],[146.11,2.1643]],[[146.24,3.4178],[146.25,0.05108407],[146.28,36.08],[146.3,7.305],[146.31,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803668705,[[146.23,0.04380369],[146.19,36.08],[146.16,1.22],[146.15,93.66640946],[146.11,2.1643]],[[146.25,0.05108407],[146.3,43.385],[146.31,1.3109],[146.38,6.835],[146.48,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803669008,[[146.23,0.04380369],[146.19,36.08],[146.16,1.22],[146.15,93.66640946],[146.11,2.1643]],[[146.25,0.05108407],[146.3,43.385],[146.31,1.3109],[146.32,3.3398601],[146.48,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803669207,[[146.23,0.04380369],[146.2,3.4187],[146.19,36.08],[146.16,1.22],[146.15,93.66640946]],[[146.25,3.46868407],[146.3,43.385],[146.31,1.3109],[146.32,3.3398601],[146.48,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803669412,[[146.23,0.04380369],[146.19,36.08],[146.16,1.22],[146.15,93.66640946],[145.96,768.82289865]],[[146.25,0.05108407],[146.3,43.385],[146.31,1.3109],[146.48,36.08],[146.58,6.35965485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803669607,[[146.23,0.04380369],[146.19,36.08],[146.16,1.22],[146.15,93.66640946],[146.06,13.97420597]],[[146.25,0.05108407],[146.3,43.385],[146.31,1.3109],[146.48,36.08],[146.58,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803669802,[[146.23,0.04380369],[146.19,36.08],[146.16,1.22],[146.15,93.66640946],[146.06,13.97420597]],[[146.25,0.05108407],[146.3,43.385],[146.31,1.3109],[146.38,6.835],[146.48,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803670207,[[146.23,0.04380369],[146.19,36.08],[146.16,1.22],[146.15,93.66640946],[146.06,13.97420597]],[[146.25,0.05108407],[146.27,3.4173],[146.3,43.385],[146.31,1.3109],[146.38,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803670411,[[146.23,0.04380369],[146.22,3.45812925],[146.19,36.08],[146.16,1.22],[146.15,93.66640946]],[[146.25,0.05108407],[146.3,37.385],[146.31,1.3109],[146.45,346.13974303],[146.59,6.35965485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803670605,[[146.23,0.04380369],[146.22,3.45812925],[146.19,36.08],[146.16,1.22],[146.15,93.66640946]],[[146.25,0.05108407],[146.3,43.385],[146.31,1.3109],[146.45,346.13974303],[146.6,23.40695485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803670903,[[146.23,3.46160369],[146.22,3.45812925],[146.19,36.08],[146.16,1.22],[146.15,93.66640946]],[[146.25,0.05108407],[146.28,3.4169],[146.3,43.385],[146.31,1.3109],[146.39,95.82560304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803671299,[[146.23,3.46160369],[146.22,3.45812925],[146.19,36.08],[146.16,1.22],[146.15,93.66640946]],[[146.25,0.05108407],[146.28,3.4169],[146.3,7.305],[146.31,1.3109],[146.32,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803671499,[[146.23,3.46160369],[146.22,3.45812925],[146.21,36.08],[146.19,36.08],[146.16,1.22]],[[146.25,0.05108407],[146.28,3.4169],[146.3,1.305],[146.31,1.3109],[146.32,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803671811,[[146.24,3.4178],[146.23,0.04380369],[146.22,3.45812925],[146.21,36.08],[146.19,36.08]],[[146.25,0.05108407],[146.29,3.4167],[146.3,1.305],[146.31,1.3109],[146.32,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803672004,[[146.24,3.4178],[146.23,0.04380369],[146.22,3.45812925],[146.21,36.08],[146.2,6.0]],[[146.25,0.05108407],[146.3,1.305],[146.31,1.3109],[146.32,42.08],[146.39,88.99060304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803672304,[[146.24,3.4178],[146.23,0.04380369],[146.22,3.45812925],[146.21,36.08],[146.2,6.0]],[[146.25,0.05108407],[146.3,4.7216],[146.31,1.3109],[146.32,42.08],[146.39,88.99060304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803672609,[[146.24,3.4178],[146.23,0.04380369],[146.22,3.45812925],[146.21,36.08],[146.2,6.0]],[[146.25,0.05108407],[146.29,3.4167],[146.3,1.305],[146.31,1.3109],[146.32,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803673312,[[146.24,3.4178],[146.23,0.04380369],[146.22,3.45812925],[146.21,36.08],[146.2,6.0]],[[146.25,0.05108407],[146.28,3.4169],[146.3,1.305],[146.31,1.3109],[146.32,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803673998,[[146.24,3.4178],[146.23,0.04380369],[146.22,3.45812925],[146.21,36.08],[146.2,6.0]],[[146.25,0.05108407],[146.28,3.4169],[146.31,1.3109],[146.32,36.08],[146.33,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803674203,[[146.24,3.4178],[146.23,0.04380369],[146.22,3.45812925],[146.21,36.08],[146.2,6.0]],[[146.25,0.05108407],[146.28,3.4169],[146.31,1.3109],[146.32,36.08],[146.33,7.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803674596,[[146.24,3.4178],[146.23,0.04380369],[146.22,3.45812925],[146.21,36.08],[146.2,6.0]],[[146.25,0.05108407],[146.31,1.3109],[146.32,36.08],[146.33,7.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803674804,[[146.24,3.4178],[146.23,0.04380369],[146.22,39.53812925],[146.2,6.0],[146.18,36.08]],[[146.25,0.05108407],[146.31,1.3109],[146.32,36.08],[146.33,7.3449],[147.65,2.49368466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803675109,[[146.24,3.4178],[146.23,0.04380369],[146.22,39.53812925],[146.2,6.0],[146.18,36.08]],[[146.25,0.05108407],[146.29,3.4168],[146.31,1.3109],[146.32,36.08],[146.33,7.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803675702,[[146.24,3.4178],[146.23,0.04380369],[146.22,39.53812925],[146.2,6.0],[146.18,36.08]],[[146.25,0.05108407],[146.28,3.4169],[146.31,1.3109],[146.32,36.08],[146.33,7.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803676098,[[146.23,3.46180369],[146.22,39.53812925],[146.2,6.0],[146.18,36.08],[145.8,128.57252963]],[[146.25,0.05108407],[146.27,3.4173],[146.31,1.3109],[146.32,36.08],[146.33,7.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803676408,[[146.23,0.04380369],[146.2,42.08],[146.03,53.1829],[145.96,765.66659773],[145.95,3.15630092]],[[146.25,0.05108407],[146.3,36.08],[146.31,1.3109],[146.32,39.41780964],[146.33,7.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803676613,[[146.23,0.04380369],[146.21,3.4185],[146.18,6.0],[146.17,36.08],[146.03,53.1829]],[[146.25,3.46868407],[146.3,36.08],[146.31,1.3109],[146.32,39.41780964],[146.33,7.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803676801,[[146.23,0.04380369],[146.21,3.4185],[146.2,36.08],[146.18,6.0],[146.03,53.1829]],[[146.25,3.46868407],[146.3,36.08],[146.31,1.3109],[146.32,36.08],[146.33,7.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803677303,[[146.23,0.04380369],[146.2,36.08],[146.18,6.0],[146.03,53.1829],[145.0,54.68936863]],[[146.25,0.05108407],[146.3,36.08],[146.31,1.3109],[146.32,39.52306666],[146.33,7.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803677607,[[146.23,0.04380369],[146.22,3.4182],[146.2,36.08],[146.18,6.0],[146.03,53.1829]],[[146.25,0.05108407],[146.26,3.4175],[146.3,36.08],[146.31,1.3109],[146.32,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803677804,[[146.23,3.5405241],[146.2,36.08],[146.18,6.0],[146.03,53.1829],[145.7,125.72390618]],[[146.25,0.05108407],[146.26,3.4175],[146.3,36.08],[146.31,1.3109],[146.32,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803678006,[[146.23,0.04380369],[146.2,36.08],[146.18,6.0],[146.03,53.1829],[145.7,125.72390618]],[[146.25,0.05108407],[146.26,3.4175],[146.3,36.08],[146.31,1.3109],[146.32,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803678208,[[146.23,3.41817989],[146.2,36.08],[146.18,6.0],[146.03,53.1829],[145.7,125.72390618]],[[146.25,0.05108407],[146.26,3.4175],[146.3,36.08],[146.31,1.3109],[146.32,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803678509,[[146.23,0.04380369],[146.2,36.08],[146.18,6.0],[146.03,53.1829],[145.94,20.28050092]],[[146.25,3.46868407],[146.3,36.08],[146.31,1.3109],[146.32,36.08],[147.45,54.07896987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803678712,[[146.23,0.04380369],[146.2,36.08],[146.18,6.0],[146.06,6.835],[146.03,46.3479]],[[146.25,3.46868407],[146.3,36.08],[146.31,1.3109],[146.32,36.08],[146.66,140.87776248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803679211,[[146.23,0.04380369],[146.21,3.4183],[146.2,36.08],[146.18,6.0],[146.06,6.835]],[[146.25,3.46868407],[146.3,36.08],[146.31,1.3109],[146.32,36.08],[146.35,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803679509,[[146.23,0.04380369],[146.22,3.47748488],[146.2,36.08],[146.18,6.0],[146.06,6.835]],[[146.25,0.05108407],[146.31,1.3109],[146.32,36.08],[146.33,7.3449],[146.35,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803679906,[[146.23,3.46160369],[146.22,3.47748488],[146.2,36.08],[146.18,6.0],[146.06,6.835]],[[146.25,0.05108407],[146.31,1.3109],[146.32,36.08],[146.33,7.3449],[146.35,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803679907,[[146.23,3.46160369],[146.22,3.47748488],[146.2,36.08],[146.18,6.0],[146.06,6.835]],[[146.25,0.05108407],[146.27,3.4173],[146.31,1.3109],[146.32,36.08],[146.33,7.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803680206,[[146.23,0.04380369],[146.22,39.55748488],[146.18,42.08],[146.12,6.8412],[146.07,7.13879102]],[[146.25,0.05108407],[146.31,1.3109],[146.32,36.08],[146.33,7.3449],[146.7,93.89645273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803680405,[[146.24,3.4178],[146.23,0.04380369],[146.22,39.55748488],[146.18,42.08],[146.12,6.8412]],[[146.25,0.05108407],[146.28,3.417],[146.31,1.3109],[146.32,36.08],[146.33,7.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803680609,[[146.24,3.4178],[146.23,0.04380369],[146.22,39.55748488],[146.18,42.08],[146.12,6.8412]],[[146.25,0.05108407],[146.31,1.3109],[146.32,36.08],[146.33,7.3449],[146.39,88.99060304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803680821,[[146.24,3.4178],[146.23,0.04380369],[146.22,39.55748488],[146.19,1.2727],[146.18,42.08]],[[146.25,0.05108407],[146.31,1.3109],[146.32,36.08],[146.33,7.3449],[146.39,88.99060304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803681509,[[146.24,3.4178],[146.23,0.04380369],[146.22,39.55748488],[146.19,1.2727],[146.18,42.08]],[[146.25,0.05108407],[146.31,1.3109],[146.33,7.3449],[146.39,88.99060304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803681510,[[146.24,3.4178],[146.23,0.04380369],[146.22,39.55748488],[146.19,1.2727],[146.18,42.08]],[[146.25,0.05108407],[146.31,1.3109],[146.33,7.3449],[146.34,37.3409],[146.39,88.99060304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803681704,[[146.24,39.4978],[146.23,0.04380369],[146.22,3.47748488],[146.19,2.2001],[146.18,42.08]],[[146.25,0.05108407],[146.3,3.4166],[146.31,1.3109],[146.33,7.3449],[146.34,37.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803682310,[[146.24,3.4178],[146.23,0.04380369],[146.22,39.55748488],[146.19,2.2001],[146.18,42.08]],[[146.25,0.05108407],[146.31,1.3109],[146.32,36.08],[146.33,7.3449],[146.34,1.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803683116,[[146.28,3.4168],[146.24,36.08],[146.23,6.0],[146.22,3.47748488],[146.19,2.2001]],[[146.31,1.3109],[146.33,7.3449],[146.34,1.2609],[146.37,36.08],[146.48,42.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803683314,[[146.28,3.4168],[146.26,36.08],[146.23,6.0],[146.22,3.47748488],[146.19,2.2001]],[[146.31,1.3109],[146.33,1.3449],[146.34,1.2609],[146.37,36.08],[146.46,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803683513,[[146.28,3.4168],[146.26,36.08],[146.23,6.0],[146.22,3.47748488],[146.19,2.2001]],[[146.31,1.3109],[146.33,1.3449],[146.34,1.2609],[146.36,6.0],[146.37,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803684012,[[146.28,0.04680127],[146.26,36.08],[146.23,6.0],[146.22,3.47748488],[146.19,2.2001]],[[146.33,1.3449],[146.34,1.2609],[146.37,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803684013,[[146.28,0.04680127],[146.26,36.08],[146.23,6.0],[146.22,3.47748488],[146.19,2.2001]],[[146.33,1.3449],[146.34,1.2609],[146.37,42.08],[146.4,36.08],[146.45,6.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803684314,[[146.28,0.04680127],[146.26,36.08],[146.23,6.0],[146.22,3.47748488],[146.19,2.2001]],[[146.31,0.04842821],[146.33,1.3449],[146.34,1.2609],[146.35,1.2183],[146.37,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803684510,[[146.29,3.4165],[146.28,0.04680127],[146.26,36.08],[146.23,6.0],[146.22,3.47748488]],[[146.31,0.04842821],[146.33,3.4159],[146.34,1.2609],[146.35,1.2183],[146.37,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803684709,[[146.29,3.4165],[146.28,0.04680127],[146.26,36.08],[146.23,6.0],[146.22,3.47748488]],[[146.31,0.04842821],[146.34,1.2609],[146.35,1.2183],[146.36,1.2647],[146.37,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803685316,[[146.28,0.04680127],[146.26,36.08],[146.23,6.0],[146.22,3.47748488]],[[146.31,0.04842821],[146.34,1.2609],[146.35,1.2183],[146.36,1.2647],[146.37,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803685317,[[146.28,0.04680127],[146.26,36.08],[146.23,6.0],[146.22,3.47748488],[146.01,3.15630092]],[[146.31,0.04842821],[146.34,1.2609],[146.35,1.2183],[146.36,1.2647],[146.37,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803685518,[[146.28,0.04680127],[146.23,42.08],[146.22,3.47748488],[146.0,457.19630092],[145.99,9.46890277]],[[146.31,0.04842821],[146.34,37.3409],[146.35,1.2183],[146.36,1.2647],[146.41,236.32588851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803685908,[[146.28,0.04680127],[146.27,3.417],[146.23,42.08],[146.22,3.47748488],[146.0,457.19630092]],[[146.31,0.04842821],[146.34,37.3409],[146.35,1.2183],[146.36,1.2647],[146.41,236.32588851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803686108,[[146.28,0.04680127],[146.27,3.417],[146.23,42.08],[146.22,3.47748488],[146.08,7.13783927]],[[146.31,0.04842821],[146.34,37.3409],[146.35,1.2183],[146.36,1.2647],[146.41,236.32588851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803686308,[[146.28,3.46360127],[146.26,36.08],[146.23,6.0],[146.22,3.47748488],[146.08,7.13783927]],[[146.31,0.04842821],[146.32,3.416],[146.34,1.2609],[146.35,1.2183],[146.36,37.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803687212,[[146.28,3.46360127],[146.23,6.0],[146.22,3.47748488],[146.08,7.13783927]],[[146.31,0.04842821],[146.32,3.416],[146.34,1.2609],[146.35,1.2183],[146.36,37.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803687213,[[146.28,0.04680127],[146.23,6.0],[146.22,3.47748488],[146.08,7.13783927],[146.02,3.15630092]],[[146.31,0.04842821],[146.35,1.2183],[146.36,1.2647],[146.38,36.08],[146.46,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803687412,[[146.28,36.12680127],[146.23,6.0],[146.22,3.47748488],[146.14,10.26652075],[146.1,46.343]],[[146.31,0.04842821],[146.35,1.2183],[146.36,1.2647],[146.38,36.08],[146.46,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803687413,[[146.28,36.12680127],[146.23,6.0],[146.22,3.47748488],[146.14,10.26652075],[146.1,46.343]],[[146.31,0.04842821],[146.35,1.2183],[146.36,1.2647],[146.38,36.08],[146.39,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803687811,[[146.3,3.4164],[146.28,42.12680127],[146.25,36.08],[146.22,3.47748488],[146.14,10.26652075]],[[146.31,0.04842821],[146.35,4.6335],[146.36,1.2647],[146.39,1.2595],[146.41,265.57778851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803688011,[[146.3,6.80704593],[146.28,42.12680127],[146.25,36.08],[146.22,3.47748488],[146.14,10.26652075]],[[146.31,0.04842821],[146.35,4.6335],[146.36,1.2647],[146.39,1.2595],[146.41,265.57778851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803688215,[[146.3,6.80704593],[146.28,42.12680127],[146.26,1.2695],[146.25,36.08],[146.22,3.47748488]],[[146.31,0.04842821],[146.35,4.6335],[146.36,1.2647],[146.39,1.2595],[146.41,39.57778851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803688721,[[146.3,6.80704593],[146.28,42.12680127],[146.27,1.2495],[146.26,1.2695],[146.25,36.08]],[[146.31,0.04842821],[146.35,4.6335],[146.36,1.2647],[146.39,1.2595],[146.41,39.57778851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803689315,[[146.3,42.88704593],[146.28,6.04680127],[146.27,1.2495],[146.26,1.2695],[146.25,36.08]],[[146.31,0.04842821],[146.35,3.4152],[146.39,1.2595],[146.41,39.57778851],[146.67,71.63778109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803689617,[[146.33,3.4156],[146.3,39.47064593],[146.28,6.0],[146.27,1.2495],[146.26,1.2695]],[[146.39,2.5507],[146.4,7.3497],[146.41,36.08],[146.67,71.63778109],[147.55,135.31934684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803689910,[[146.33,3.4156],[146.3,39.47064593],[146.28,6.0],[146.27,2.1769],[146.26,1.2695]],[[146.37,3.4149],[146.39,2.5507],[146.4,7.3497],[146.41,36.08],[146.67,71.63778109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803690113,[[146.33,3.4156],[146.3,39.47064593],[146.28,6.0],[146.27,2.1769],[146.26,1.2695]],[[146.37,3.4149],[146.39,2.5507],[146.4,1.3497],[146.41,36.08],[146.43,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803690816,[[146.34,0.05043595],[146.33,3.4156],[146.3,39.47064593],[146.28,6.0],[146.27,2.1769]],[[146.36,0.05248298],[146.37,3.4149],[146.39,2.5507],[146.4,1.3497],[146.41,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803691319,[[146.34,0.05043595],[146.32,3.4159],[146.3,39.47064593],[146.28,6.0],[146.27,2.1769]],[[146.36,3.46748298],[146.39,2.5507],[146.4,1.3497],[146.41,36.08],[146.67,71.63778109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803691512,[[146.34,0.05043595],[146.3,39.47064593],[146.28,6.0],[146.27,2.1769],[145.94,94.29292963]],[[146.36,3.46748298],[146.39,2.5507],[146.4,1.3497],[146.41,36.08],[146.67,71.63778109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803691709,[[146.35,3.4152],[146.34,36.13043595],[146.3,3.39064593],[146.28,6.0],[146.27,2.1769]],[[146.36,0.05248298],[146.39,3.4144],[146.44,36.08],[146.48,27.34],[146.49,3.46803355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803692027,[[146.35,3.4152],[146.34,42.13043595],[146.32,36.08],[146.3,3.39064593],[146.27,2.1769]],[[146.36,0.05248298],[146.44,3.7808],[146.47,375.08],[146.48,27.34],[146.49,3.46803355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803692317,[[146.38,3.4145],[146.34,42.08],[146.3,3.39064593],[146.27,2.1769],[146.13,12.62520369]],[[146.42,3.4138],[146.44,3.7808],[146.47,381.08],[146.48,27.34],[146.49,3.46803355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803692620,[[146.38,3.4145],[146.34,42.08],[146.3,3.39064593],[146.27,2.1769],[146.15,90.82271038]],[[146.44,3.7808],[146.47,381.08],[146.48,27.34],[146.49,3.46803355],[146.7,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803692822,[[146.38,3.4145],[146.34,42.08],[146.3,3.39064593],[146.27,2.1769],[146.15,90.82271038]],[[146.44,3.7808],[146.47,381.08],[146.48,27.34],[146.49,3.46803355],[146.56,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803693018,[[146.38,6.86326014],[146.34,42.08],[146.3,3.39064593],[146.27,2.1769],[146.15,90.82271038]],[[146.44,3.7808],[146.47,381.08],[146.48,27.34],[146.49,3.46803355],[146.56,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803693217,[[146.4,0.05085071],[146.34,42.08],[146.3,3.39064593],[146.27,2.1769],[146.15,90.82271038]],[[146.42,0.05221452],[146.44,3.7808],[146.45,262.08],[146.47,345.0],[146.48,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803693410,[[146.4,0.05085071],[146.34,6.0],[146.32,36.08],[146.3,3.39064593],[146.27,2.1769]],[[146.42,0.05221452],[146.43,36.08],[146.44,3.7808],[146.47,345.0],[146.48,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803693616,[[146.4,0.05085071],[146.34,6.0],[146.32,36.08],[146.3,3.39064593],[146.27,2.1769]],[[146.41,3.4138],[146.42,0.05221452],[146.43,36.08],[146.44,3.7808],[146.47,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803694120,[[146.35,3.4151],[146.34,6.0],[146.32,36.08],[146.3,3.39064593],[146.27,2.1769]],[[146.39,3.4145],[146.43,36.08],[146.44,3.7808],[146.47,345.0],[146.69,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803694320,[[146.35,3.4151],[146.34,6.0],[146.32,36.08],[146.3,3.39064593],[146.27,2.1769]],[[146.39,3.4145],[146.43,36.08],[146.44,9.7808],[146.47,339.0],[146.69,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803694522,[[146.35,3.4151],[146.34,6.0],[146.32,36.08],[146.3,3.39064593],[146.27,2.1769]],[[146.39,3.4145],[146.43,36.08],[146.44,9.7808],[146.47,339.0],[146.68,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803694916,[[146.36,0.04704594],[146.35,3.4151],[146.34,6.0],[146.32,36.08],[146.3,3.39064593]],[[146.38,0.04502072],[146.39,3.4145],[146.43,36.08],[146.44,9.7808],[146.47,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803695620,[[146.36,3.46194594],[146.34,6.0],[146.32,36.08],[146.3,3.39064593],[146.17,10.2581]],[[146.38,0.04502072],[146.39,3.4145],[146.43,36.08],[146.44,9.7808],[146.47,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803695818,[[146.36,0.04704594],[146.34,42.08],[146.3,3.39064593],[146.17,13.41440092],[146.16,9.46890277]],[[146.38,0.04502072],[146.44,9.7808],[146.45,36.08],[146.47,339.0],[146.48,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803696018,[[146.36,0.04704594],[146.34,42.08],[146.3,3.39064593],[146.18,46.07130092],[146.17,19.72700277]],[[146.38,0.04502072],[146.44,3.7808],[146.45,36.08],[146.47,339.0],[146.48,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803696217,[[146.37,3.4148],[146.36,36.12704594],[146.34,6.0],[146.32,36.08],[146.3,3.39064593]],[[146.38,0.04502072],[146.41,3.4139],[146.44,3.7808],[146.46,6.0],[146.47,375.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803696423,[[146.37,3.4148],[146.36,36.12704594],[146.34,6.0],[146.32,36.08],[146.3,3.39064593]],[[146.38,0.04502072],[146.44,3.7808],[146.47,375.08],[146.48,33.34],[146.56,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803696615,[[146.37,3.4148],[146.36,36.12704594],[146.34,6.0],[146.32,36.08],[146.3,3.39064593]],[[146.38,0.04502072],[146.44,3.7808],[146.47,375.08],[146.48,6.0],[146.55,42.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803697120,[[146.37,3.4148],[146.36,36.12704594],[146.34,6.0],[146.32,36.08],[146.3,3.39064593]],[[146.38,0.04502072],[146.44,3.7808],[146.47,36.08],[146.48,6.0],[146.54,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803697320,[[146.41,3.4137],[146.36,36.08],[146.35,1.261],[146.34,6.0],[146.32,36.08]],[[146.44,1.2431],[146.49,36.08],[146.54,339.0],[146.55,36.08],[146.57,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803697519,[[146.41,6.77278758],[146.39,36.08],[146.35,2.5172],[146.34,6.0],[146.32,36.08]],[[146.48,1.2517],[146.49,36.08],[146.52,236.19472086],[146.54,339.0],[146.55,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803697829,[[146.41,6.77278758],[146.39,36.08],[146.36,0.9261],[146.35,2.5172],[146.34,6.0]],[[146.45,3.413],[146.48,1.2517],[146.49,36.08],[146.5,6.0],[146.51,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803698026,[[146.41,6.77278758],[146.39,42.08],[146.36,0.9261],[146.35,2.5172],[146.3,10.22314593]],[[146.45,3.413],[146.48,1.2517],[146.49,36.08],[146.5,6.0],[146.51,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803698523,[[146.42,0.05186611],[146.41,6.77278758],[146.39,42.08],[146.36,0.9261],[146.35,2.5172]],[[146.44,0.051715],[146.45,3.413],[146.48,1.2517],[146.49,36.08],[146.51,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803699119,[[146.42,0.05186611],[146.41,3.35908758],[146.39,42.08],[146.36,0.9261],[146.35,2.5172]],[[146.44,0.051715],[146.48,1.2517],[146.5,1.2674],[146.51,37.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803699120,[[146.42,0.05186611],[146.41,3.35908758],[146.39,42.08],[146.36,0.9261],[146.35,2.5172]],[[146.44,0.051715],[146.48,1.2517],[146.5,1.2674],[146.51,37.3659],[146.52,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803699320,[[146.42,0.05186611],[146.41,39.43908758],[146.39,6.0],[146.36,0.9261],[146.35,2.5172]],[[146.44,0.051715],[146.5,1.2674],[146.51,1.2859],[146.53,42.08],[146.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803699519,[[146.43,3.4134],[146.42,0.05186611],[146.41,39.43908758],[146.39,6.0],[146.36,0.9261]],[[146.44,0.051715],[146.48,3.4123],[146.5,1.2674],[146.51,37.3659],[146.53,10.64946615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803699720,[[146.42,0.05186611],[146.41,45.43908758],[146.36,0.9261],[146.26,6.835],[146.24,10.2534]],[[146.44,0.051715],[146.5,1.2674],[146.51,37.3659],[146.53,10.64946615],[146.77,622.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803700126,[[146.42,0.05186611],[146.41,45.43908758],[146.36,0.9261],[146.26,6.835],[146.24,10.2534]],[[146.44,0.051715],[146.5,1.2674],[146.51,37.3659],[146.53,10.64946615],[146.6,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803700422,[[146.43,3.4134],[146.42,0.05186611],[146.41,45.43908758],[146.36,0.9261],[146.26,6.835]],[[146.44,0.051715],[146.48,3.4122],[146.5,1.2674],[146.51,37.3659],[146.53,7.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803700628,[[146.43,3.4134],[146.42,0.05186611],[146.41,45.43908758],[146.36,0.9261],[146.26,6.835]],[[146.44,0.051715],[146.5,1.2674],[146.51,37.3659],[146.53,7.2517],[146.54,3.37079975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803701025,[[146.43,3.4134],[146.42,0.05186611],[146.41,45.43908758],[146.36,0.9261],[146.26,6.835]],[[146.44,0.051715],[146.49,3.4121],[146.5,1.2674],[146.51,1.2859],[146.53,43.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803701227,[[146.43,36.08],[146.42,0.05186611],[146.41,45.43908758],[146.36,0.9261],[146.35,29.8372]],[[146.51,1.2859],[146.53,1.2517],[146.55,36.08],[146.56,6.0],[146.58,229.4404345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803701431,[[146.43,36.08],[146.41,45.43908758],[146.36,0.9261],[146.35,29.8372],[146.27,6.835]],[[146.51,1.2859],[146.53,1.2517],[146.55,36.08],[146.56,7.3341],[146.57,6.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803701619,[[146.45,36.08],[146.41,45.43908758],[146.36,0.9261],[146.35,29.8372],[146.27,6.835]],[[146.51,4.6974],[146.53,1.2517],[146.55,36.08],[146.56,7.3341],[146.62,42.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803701823,[[146.46,6.0],[146.45,36.08],[146.41,39.43908758],[146.36,0.9261],[146.35,29.8372]],[[146.51,4.6974],[146.53,1.2517],[146.55,36.08],[146.56,7.3341],[146.62,42.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803702119,[[146.47,0.05134262],[146.46,6.0],[146.45,36.08],[146.41,39.43908758],[146.36,0.9261]],[[146.5,0.04972059],[146.51,4.6974],[146.53,1.2517],[146.55,36.08],[146.56,7.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803702421,[[146.47,0.05134262],[146.46,6.0],[146.45,36.08],[146.41,39.43908758],[146.36,0.9261]],[[146.5,0.04972059],[146.53,1.2517],[146.55,36.08],[146.56,7.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803702422,[[146.47,0.05134262],[146.46,6.0],[146.45,36.08],[146.41,39.43908758],[146.36,0.9261]],[[146.5,0.04972059],[146.52,3.4113],[146.56,7.3341],[146.57,36.08],[146.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803702731,[[146.47,0.05134262],[146.46,6.0],[146.45,36.08],[146.41,39.43908758],[146.36,0.9261]],[[146.5,0.04972059],[146.52,3.4113],[146.56,7.3341],[146.57,38.6361],[146.58,229.44083759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803702931,[[146.47,0.05134262],[146.46,6.0],[146.45,36.08],[146.41,39.43908758],[146.36,0.9261]],[[146.5,0.04972059],[146.52,3.4113],[146.56,7.3341],[146.57,38.6361],[146.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803703229,[[146.48,3.4122],[146.47,0.05134262],[146.46,6.0],[146.45,36.08],[146.41,39.43908758]],[[146.5,0.04972059],[146.52,3.4113],[146.56,7.3341],[146.57,38.6361],[146.58,229.36918902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803703731,[[146.47,0.05134262],[146.41,3.35908758],[146.29,6.835],[146.25,49.7499],[146.2,20.51]],[[146.5,0.04972059],[146.53,36.08],[146.56,7.3341],[146.57,2.5561],[146.58,229.36918902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803703928,[[146.47,0.05134262],[146.44,6.0],[146.42,36.08],[146.41,3.35908758],[146.32,36.08]],[[146.5,0.04972059],[146.53,36.08],[146.56,7.3341],[146.57,2.5561],[146.58,229.36918902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803704529,[[146.47,0.05134262],[146.42,36.08],[146.41,3.35908758],[146.32,36.08],[146.22,3.47748488]],[[146.5,0.04972059],[146.51,36.08],[146.55,36.08],[146.56,7.3341],[146.57,2.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803704828,[[146.42,36.08],[146.41,9.35908758],[146.32,36.08],[146.25,63.4198],[146.22,3.47748488]],[[146.5,1.35062059],[146.51,36.08],[146.55,36.08],[146.56,7.3341],[146.57,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803705220,[[146.42,36.08],[146.41,9.35908758],[146.32,36.08],[146.25,63.4198],[146.22,3.47748488]],[[146.49,1.2831],[146.5,1.35062059],[146.53,36.08],[146.56,7.3341],[146.7,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803705428,[[146.44,36.08],[146.41,9.35908758],[146.4,36.08],[146.32,36.08],[146.25,63.4198]],[[146.49,1.2831],[146.5,1.3009],[146.55,36.08],[146.56,7.3341],[146.7,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803705630,[[146.47,3.4122],[146.45,0.04661981],[146.44,36.08],[146.41,9.35908758],[146.32,36.08]],[[146.49,1.2831],[146.5,1.3009],[146.55,36.08],[146.56,7.3341],[146.7,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803705631,[[146.47,3.4122],[146.45,0.04661981],[146.44,36.08],[146.41,9.35908758],[146.32,36.08]],[[146.48,0.04965593],[146.49,1.2831],[146.5,1.3009],[146.51,3.4116],[146.55,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803705826,[[146.47,3.4122],[146.45,0.04661981],[146.44,36.08],[146.41,9.35908758],[146.35,28.5762]],[[146.48,0.04965593],[146.49,1.2831],[146.51,3.4116],[146.55,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803706026,[[146.47,3.4122],[146.45,0.04661981],[146.44,36.08],[146.41,9.35908758],[146.4,36.08]],[[146.48,0.04965593],[146.51,3.4116],[146.54,1.3009],[146.55,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803706225,[[146.47,3.4122],[146.45,0.04661981],[146.44,36.08],[146.41,9.35908758],[146.4,36.08]],[[146.48,0.04965593],[146.51,3.4116],[146.54,2.584],[146.55,36.08],[146.94,54.81159809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803706427,[[146.47,3.4122],[146.45,0.04661981],[146.44,36.08],[146.42,1.3461],[146.41,9.35908758]],[[146.48,0.04965593],[146.51,3.4116],[146.54,2.584],[146.55,36.08],[146.64,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803706819,[[146.47,3.4122],[146.45,0.04661981],[146.44,36.08],[146.42,1.3461],[146.41,9.35908758]],[[146.48,0.04965593],[146.51,3.4116],[146.54,2.584],[146.55,36.08],[146.56,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803707133,[[146.47,3.4122],[146.45,36.12661981],[146.42,1.3461],[146.41,9.35908758],[146.17,17.0966]],[[146.48,0.04965593],[146.51,3.4116],[146.54,2.584],[146.55,36.08],[146.56,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803707333,[[146.47,3.4122],[146.45,36.12661981],[146.42,1.3461],[146.41,9.35908758],[146.17,54.81377185]],[[146.48,0.04965593],[146.52,3.4114],[146.54,2.584],[146.55,36.08],[146.56,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803707730,[[146.47,3.4122],[146.45,36.12661981],[146.42,1.3461],[146.41,9.35908758],[146.23,3.15630092]],[[146.48,0.04965593],[146.52,3.4114],[146.54,2.584],[146.55,36.08],[146.56,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803707925,[[146.47,3.4122],[146.45,36.12661981],[146.42,1.3461],[146.41,9.35908758],[146.23,3.15630092]],[[146.48,0.04965593],[146.52,3.4113],[146.54,2.584],[146.55,36.08],[146.56,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803708235,[[146.47,3.4122],[146.45,36.12661981],[146.43,1.2362],[146.42,1.3461],[146.41,9.35908758]],[[146.48,0.04965593],[146.52,3.4113],[146.54,2.584],[146.55,36.08],[146.56,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803708530,[[146.47,3.4122],[146.45,36.12661981],[146.43,1.2362],[146.42,1.3461],[146.41,9.35908758]],[[146.48,0.04965593],[146.51,3.4116],[146.54,2.584],[146.55,36.08],[146.56,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803708926,[[146.47,3.4122],[146.45,36.12661981],[146.43,1.2362],[146.42,1.3461],[146.41,9.35908758]],[[146.48,0.04965593],[146.54,2.584],[146.55,36.08],[146.56,1.3341],[146.58,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803709138,[[146.47,3.4122],[146.45,36.12661981],[146.43,1.2362],[146.42,1.3461],[146.41,9.35908758]],[[146.48,0.04965593],[146.54,2.584],[146.56,1.3341],[146.57,36.08],[146.58,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803709324,[[146.47,3.4122],[146.46,6.0],[146.45,36.12661981],[146.43,2.1613],[146.42,1.3461]],[[146.48,0.04965593],[146.54,2.584],[146.56,1.3341],[146.57,36.08],[146.58,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803709519,[[146.47,3.4122],[146.46,6.0],[146.45,36.12661981],[146.43,2.1613],[146.42,1.3461]],[[146.48,0.04965593],[146.53,3.4111],[146.54,2.584],[146.56,1.3341],[146.57,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803709724,[[146.47,3.4122],[146.46,6.0],[146.45,36.12661981],[146.43,2.1613],[146.42,1.3461]],[[146.48,0.04965593],[146.54,2.584],[146.56,1.3341],[146.57,36.08],[146.88,1484.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803710032,[[146.47,3.4122],[146.46,6.0],[146.45,36.12661981],[146.43,2.1613],[146.42,1.3461]],[[146.48,0.04965593],[146.53,3.4111],[146.54,2.584],[146.56,1.3341],[146.57,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803710635,[[146.47,39.4922],[146.46,6.0],[146.45,0.04661981],[146.43,2.1613],[146.42,1.3461]],[[146.48,0.04965593],[146.53,3.4111],[146.54,2.584],[146.56,1.3341],[146.57,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803711132,[[146.51,3.4114],[146.47,36.08],[146.46,6.0],[146.43,2.1613],[146.42,1.3461]],[[146.54,5.9948],[146.56,1.3341],[146.59,42.08],[146.66,89.95071854],[146.68,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803711735,[[146.47,36.08],[146.46,6.0],[146.43,2.1613],[146.42,1.3461]],[[146.66,89.95071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803711736,[[146.52,36.08],[146.5,3.33916485],[146.47,36.08],[146.46,6.0],[146.43,2.1613]],[[146.64,226.0],[146.66,62.63071854],[146.72,217.25023403],[146.81,17.0235],[146.84,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803711926,[[146.54,36.08],[146.51,6.0],[146.5,3.33916485],[146.47,36.08],[146.43,2.1613]],[[146.6,3.7332],[146.64,268.08],[146.66,62.63071854],[146.7,36.08],[146.71,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803712123,[[146.56,0.04657629],[146.54,36.08],[146.51,6.0],[146.47,36.08],[146.43,2.1613]],[[146.58,0.05166865],[146.6,3.7332],[146.64,268.08],[146.66,62.63071854],[146.7,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803712422,[[146.56,0.04657629],[146.54,36.08],[146.53,3.4109],[146.51,6.0],[146.47,36.08]],[[146.57,3.4103],[146.58,0.05166865],[146.6,3.7332],[146.64,268.08],[146.66,62.63071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803712731,[[146.56,0.04657629],[146.54,36.08],[146.53,3.4109],[146.52,3.3296047],[146.51,6.0]],[[146.57,3.4103],[146.58,0.05166865],[146.6,3.7332],[146.64,268.08],[146.66,62.63071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803713523,[[146.56,0.04657629],[146.54,39.4908],[146.52,3.3296047],[146.51,6.0],[146.23,12.71318668]],[[146.57,3.4103],[146.58,0.05166865],[146.6,3.7332],[146.64,268.08],[146.66,62.63071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803714324,[[146.56,0.04657629],[146.54,39.4908],[146.52,3.3296047],[146.51,6.0],[146.23,50.43035853]],[[146.57,3.4103],[146.58,0.05166865],[146.6,3.7332],[146.64,268.08],[146.66,62.63071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803714532,[[146.56,0.04657629],[146.54,36.08],[146.52,3.3296047],[146.51,6.0],[146.37,10.2438]],[[146.58,3.46156865],[146.6,3.7332],[146.64,268.08],[146.66,62.63071854],[146.72,34.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803714832,[[146.56,0.04657629],[146.54,36.08],[146.52,3.3296047],[146.51,6.0],[146.37,10.2438]],[[146.58,0.05166865],[146.6,1.2235],[146.65,6.0],[146.66,98.71071854],[146.68,232.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803715135,[[146.56,0.04657629],[146.54,36.08],[146.52,3.3296047],[146.51,6.0],[146.37,10.2438]],[[146.58,0.05166865],[146.6,1.2235],[146.63,1.3236],[146.65,7.3012],[146.66,98.71071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803715442,[[146.56,36.12657629],[146.52,3.3296047],[146.51,6.0],[146.46,6.8251],[146.42,1.3461]],[[146.58,0.05166865],[146.6,1.2235],[146.63,1.3236],[146.65,1.3012],[146.66,62.63071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803715634,[[146.56,42.12657629],[146.52,5.9158047],[146.46,6.8251],[146.43,0.9251],[146.37,30.7379]],[[146.58,0.05166865],[146.6,1.2235],[146.63,1.3236],[146.65,1.3012],[146.66,62.63071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803715828,[[146.56,6.04657629],[146.54,36.08],[146.52,5.9158047],[146.46,6.8251],[146.43,0.9251]],[[146.58,0.05166865],[146.6,1.2235],[146.63,1.3236],[146.64,36.08],[146.65,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803716336,[[146.56,0.04657629],[146.52,3.3296047],[146.51,36.08],[146.46,6.8251],[146.43,0.9251]],[[146.58,0.05166865],[146.6,1.2235],[146.62,36.08],[146.63,1.3236],[146.65,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803716527,[[146.52,9.3296047],[146.49,36.08],[146.47,1.3384],[146.46,6.8251],[146.44,1.2478]],[[146.58,0.05166865],[146.6,1.2235],[146.62,36.08],[146.63,1.3236],[146.65,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803716844,[[146.52,9.3296047],[146.49,36.08],[146.47,1.3384],[146.46,6.8251],[146.44,1.2478]],[[146.58,0.05166865],[146.6,37.3035],[146.63,1.3236],[146.65,1.3012],[148.5,114.76905626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803717132,[[146.52,9.3296047],[146.49,36.08],[146.47,1.3384],[146.46,6.8251],[146.44,1.2478]],[[146.58,0.05166865],[146.6,37.3035],[146.63,1.3236],[146.65,1.3012],[146.69,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803717521,[[146.54,0.04368385],[146.52,3.4112],[146.49,36.08],[146.47,1.3384],[146.44,1.2478]],[[146.58,0.05166865],[146.6,37.3035],[146.63,1.3236],[146.65,1.3012],[146.67,3.47995737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803717726,[[146.45,36.08],[146.44,1.2478],[146.33,6.835]],[[146.58,0.05166865],[146.6,37.3035],[146.63,1.3236],[146.65,1.3012],[146.67,3.47995737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803717727,[[146.45,36.08],[146.44,1.2478],[146.33,6.835],[146.29,34.1661],[146.28,226.0]],[[146.55,36.08],[146.58,3.50212064],[146.6,1.2235],[146.62,42.08],[146.63,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803717928,[[146.46,6.0],[146.45,36.08],[146.44,1.2478],[146.42,1.3384],[146.37,37.5238]],[[146.57,36.08],[146.6,1.2235],[146.62,268.08],[146.63,1.3236],[146.64,345.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803718127,[[146.46,6.0],[146.44,1.2478],[146.42,1.3384],[146.37,37.5238]],[[146.57,36.08],[146.6,1.2235],[146.62,268.08],[146.63,1.3236],[146.64,345.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803718128,[[146.51,3.4114],[146.48,36.08],[146.46,6.0],[146.44,1.2478],[146.42,1.3384]],[[146.55,3.4107],[146.56,1.3472],[146.59,36.08],[146.6,1.2235],[146.62,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803718330,[[146.51,3.36928094],[146.5,36.08],[146.46,6.0],[146.44,1.2478],[146.42,1.3384]],[[146.6,1.2235],[146.62,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803718331,[[146.51,3.36928094],[146.5,36.08],[146.46,6.0],[146.44,1.2478],[146.42,1.3384]],[[146.6,1.2235],[146.61,36.08],[146.62,232.0],[146.96,93.89645273],[147.74,67.77308669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803718534,[[146.52,36.08],[146.47,36.08],[146.46,6.0],[146.44,1.2478],[146.42,1.3384]],[[146.58,3.4099],[146.6,1.2235],[146.61,1.3179],[146.62,226.0],[146.63,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803718732,[[146.54,0.05172159],[146.52,39.49898491],[146.47,36.08],[146.46,6.0],[146.44,1.2478]],[[146.56,0.05060945],[146.6,1.2235],[146.61,1.3179],[146.62,226.0],[146.63,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803718932,[[146.54,36.13172159],[146.52,9.41898491],[146.47,36.08],[146.44,1.2478],[146.17,133.26078755]],[[146.56,0.05060945],[146.6,1.2235],[146.61,1.3179],[146.62,226.0],[146.63,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803719228,[[146.54,36.13172159],[146.52,9.41898491],[146.47,36.08],[146.44,1.2478],[146.3,16.01584962]],[[146.56,0.05060945],[146.6,1.2235],[146.61,1.3179],[146.62,226.0],[146.63,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803719436,[[146.55,3.4104],[146.54,36.13172159],[146.52,9.41898491],[146.47,36.08],[146.44,1.2478]],[[146.56,0.05060945],[146.59,3.4098],[146.6,1.2235],[146.61,1.3179],[146.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803719637,[[146.54,36.13172159],[146.52,9.41898491],[146.47,36.08],[146.44,1.2478],[146.26,160.8618833]],[[146.56,0.05060945],[146.6,1.2235],[146.61,1.3179],[146.62,226.0],[146.89,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803719835,[[146.54,0.05172159],[146.53,3.4109],[146.52,45.49898491],[146.47,36.08],[146.44,1.2478]],[[146.56,0.05060945],[146.57,3.4102],[146.6,1.2235],[146.61,1.3179],[146.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803720026,[[146.54,0.05172159],[146.52,6.0],[146.5,36.08],[146.44,1.2478],[146.33,6.835]],[[146.56,0.05060945],[146.6,1.2235],[146.61,37.3979],[146.62,226.0],[146.63,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803720222,[[146.54,0.05172159],[146.52,9.3541668],[146.5,36.08],[146.44,1.2478],[146.33,6.835]],[[146.56,0.05060945],[146.6,1.2235],[146.61,37.3979],[146.62,226.0],[146.63,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803720927,[[146.54,0.05172159],[146.52,9.3541668],[146.5,36.08],[146.47,36.08],[146.44,1.2478]],[[146.56,0.05060945],[146.6,1.2235],[146.61,37.3979],[146.62,226.0],[146.63,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803721130,[[146.54,0.05172159],[146.52,45.4341668],[146.47,36.08],[146.44,1.2478],[146.34,6.835]],[[146.56,0.05060945],[146.6,1.2235],[146.61,37.3979],[146.62,226.0],[146.63,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803721435,[[146.54,0.05172159],[146.52,9.3541668],[146.49,36.08],[146.44,1.2478],[146.34,6.835]],[[146.55,3.4106],[146.56,0.05060945],[146.6,1.2235],[146.61,37.3979],[146.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803721637,[[146.54,0.05172159],[146.52,9.3541668],[146.49,36.08],[146.44,1.2478],[146.34,6.835]],[[146.56,0.05060945],[146.6,1.2235],[146.61,37.3979],[146.62,226.0],[146.86,603.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803721825,[[146.54,0.05172159],[146.5,3.4115],[146.49,36.08],[146.44,1.2478],[146.34,6.835]],[[146.55,3.4106],[146.56,0.05060945],[146.59,1.2349],[146.6,1.2235],[146.61,37.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803722031,[[146.54,0.05172159],[146.5,9.36439918],[146.49,36.08],[146.44,1.2478],[146.34,6.835]],[[146.55,3.4106],[146.56,0.05060945],[146.59,37.3149],[146.6,1.2235],[146.61,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803722232,[[146.54,0.05172159],[146.5,9.36439918],[146.49,36.08],[146.44,1.2478],[146.33,6.835]],[[146.55,3.4106],[146.56,0.05060945],[146.59,37.3149],[146.6,1.2235],[146.61,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803722430,[[146.54,0.05172159],[146.51,3.4113],[146.5,9.36439918],[146.49,36.08],[146.44,1.2478]],[[146.56,3.46100945],[146.59,37.3149],[146.6,1.2235],[146.61,1.3179],[146.87,130.66313515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803722737,[[146.54,0.05172159],[146.52,36.08],[146.5,3.36439918],[146.49,6.0],[146.47,36.08]],[[146.56,0.05060945],[146.59,1.2349],[146.6,1.2235],[146.61,37.3979],[146.87,130.66313515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803722935,[[146.54,0.05172159],[146.52,36.08],[146.5,3.36439918],[146.49,6.0],[146.47,36.08]],[[146.56,0.05060945],[146.59,1.2349],[146.6,1.2235],[146.61,37.3979],[146.72,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803723333,[[146.54,0.05172159],[146.53,3.4109],[146.52,36.08],[146.5,3.36439918],[146.49,6.0]],[[146.56,0.05060945],[146.59,1.2349],[146.6,1.2235],[146.61,37.3979],[146.72,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803723334,[[146.54,0.05172159],[146.53,3.4109],[146.52,36.08],[146.5,3.36439918],[146.49,6.0]],[[146.56,0.05060945],[146.59,1.2349],[146.6,1.2235],[146.61,1.3179],[146.63,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803723532,[[146.54,36.13172159],[146.5,3.36439918],[146.49,6.0],[146.32,3.15630092],[146.31,9.46890277]],[[146.56,0.05060945],[146.6,1.2235],[146.61,1.3179],[146.63,42.08],[146.66,62.63071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803723731,[[146.54,36.13172159],[146.5,4.65189918],[146.49,6.0],[146.32,12.62520369],[146.3,28.64105332]],[[146.56,0.05060945],[146.6,1.2235],[146.61,1.3179],[146.63,7.2349],[146.65,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803724037,[[146.55,36.08],[146.54,0.05172159],[146.5,4.65189918],[146.49,6.0],[146.46,6.8253]],[[146.63,1.2349],[146.66,68.63071854],[146.67,39.55995737],[146.72,345.8137],[146.73,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803724235,[[146.58,36.08],[146.54,42.06],[146.51,2.268],[146.5,4.65189918],[146.46,6.8253]],[[146.63,1.2349],[146.64,1.2919],[146.65,1.2595],[146.66,62.63071854],[146.67,3.47995737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803724632,[[146.58,36.08],[146.54,42.06],[146.51,2.268],[146.5,4.65189918],[146.46,6.8253]],[[146.63,4.6437],[146.64,1.2919],[146.65,1.2595],[146.66,62.63071854],[146.67,3.47995737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803724830,[[146.58,39.44132978],[146.54,5.98],[146.51,2.268],[146.5,4.65189918],[146.46,6.8253]],[[146.63,1.2349],[146.64,1.2919],[146.65,1.2595],[146.66,62.63071854],[146.67,3.47995737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803725031,[[146.59,0.0514047],[146.56,39.4902],[146.54,5.98],[146.51,2.268],[146.5,4.65189918]],[[146.61,3.4093],[146.62,0.04425383],[146.63,1.2349],[146.64,1.2919],[146.65,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803725233,[[146.59,0.0514047],[146.54,42.06],[146.51,2.268],[146.5,4.65189918],[146.3,338.0]],[[146.62,0.04425383],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395],[146.67,3.47995737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803725739,[[146.59,0.0514047],[146.55,3.4104],[146.54,36.08],[146.51,1.2988],[146.5,4.65189918]],[[146.6,3.4094],[146.62,0.04425383],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803725936,[[146.55,3.4104],[146.54,36.08],[146.53,5.98],[146.51,1.2988],[146.5,4.65189918]],[[146.63,37.3149],[146.64,1.2919],[146.65,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803726137,[[146.54,36.08],[146.51,1.2988],[146.5,4.65189918],[146.33,3.15630092],[146.32,9.46890277]],[[146.63,37.3149],[146.64,1.2919],[146.65,1.2595],[146.71,6.835],[146.86,603.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803726336,[[146.54,3.4107],[146.52,5.98],[146.51,37.3788],[146.5,4.65189918],[146.35,229.15630092]],[[146.58,3.41],[146.63,37.3149],[146.64,1.2919],[146.65,1.2595],[146.71,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803726540,[[146.54,3.4107],[146.52,5.98],[146.51,36.08],[146.5,4.65189918],[146.47,38.3661]],[[146.58,3.41],[146.63,37.3149],[146.64,1.2919],[146.65,1.2595],[146.71,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803726737,[[146.52,5.98],[146.51,36.08],[146.5,4.65189918],[146.47,38.3661],[146.27,18.15832067]],[[146.63,43.2949],[146.64,1.2919],[146.65,1.2595],[146.71,6.835],[147.12,156.49408789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803727037,[[146.56,0.05212895],[146.53,36.08],[146.52,5.98],[146.5,4.65189918],[146.47,38.3661]],[[146.59,0.04332569],[146.63,7.2149],[146.64,1.2919],[146.65,37.3395],[146.73,34.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803727434,[[146.56,0.05212895],[146.53,36.08],[146.52,5.98],[146.5,4.65189918],[146.47,38.3661]],[[146.59,0.04332569],[146.63,43.2949],[146.64,1.2919],[146.65,1.2595],[146.73,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803728341,[[146.56,36.13212895],[146.52,5.98],[146.5,4.65189918],[146.47,38.3661],[146.35,229.15630092]],[[146.59,0.04332569],[146.63,7.2149],[146.64,1.2919],[146.65,37.3395],[146.73,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803729043,[[146.56,36.13212895],[146.52,5.98],[146.5,4.65189918],[146.47,38.3661],[146.36,3.15630092]],[[146.59,0.04332569],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395],[146.67,9.45995737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803730442,[[146.57,3.4099],[146.56,36.13212895],[146.52,5.98],[146.5,4.65189918],[146.47,38.3661]],[[146.59,0.04332569],[146.61,3.4092],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803730837,[[146.56,36.13212895],[146.52,5.98],[146.5,4.65189918],[146.47,38.3661],[146.28,18.15832067]],[[146.59,0.04332569],[146.6,3.4095],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803731037,[[146.56,36.13212895],[146.52,5.98],[146.5,4.65189918],[146.47,38.3661],[146.29,115.38775558]],[[146.59,0.04332569],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395],[146.84,53.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803731238,[[146.56,36.13212895],[146.52,5.98],[146.5,4.65189918],[146.47,38.3661],[146.33,25.25040739]],[[146.59,0.04332569],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395],[146.84,53.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803731438,[[146.56,0.05212895],[146.55,3.4104],[146.54,36.08],[146.52,5.98],[146.5,4.65189918]],[[146.59,3.45302569],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395],[146.73,34.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803731645,[[146.56,0.05212895],[146.55,3.4104],[146.54,36.08],[146.5,4.65189918],[146.33,25.25040739]],[[146.59,3.45302569],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395],[146.73,34.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803731847,[[146.56,0.05212895],[146.55,3.4104],[146.54,36.08],[146.53,5.98],[146.5,4.65189918]],[[146.59,3.45302569],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395],[146.7,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803732643,[[146.56,0.05212895],[146.54,36.08],[146.53,5.98],[146.5,4.65189918],[146.37,56.98400369]],[[146.59,0.04332569],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395],[146.7,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803732847,[[146.56,0.05212895],[146.54,36.08],[146.53,5.98],[146.5,4.65189918],[146.39,6.835]],[[146.59,0.04332569],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395],[146.7,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803733338,[[146.56,3.46232895],[146.54,36.08],[146.53,5.98],[146.5,4.65189918],[146.39,6.835]],[[146.59,0.04332569],[146.6,3.4096],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803733753,[[146.56,3.46232895],[146.54,36.08],[146.53,5.98],[146.5,4.65189918],[146.39,6.835]],[[146.59,3.45292569],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395],[146.93,127.91505273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803733934,[[146.56,3.46232895],[146.54,36.08],[146.53,5.98],[146.5,4.65189918],[146.39,6.835]],[[146.59,3.45292569],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395],[146.85,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803734541,[[146.57,3.4099],[146.56,0.05212895],[146.54,36.08],[146.53,5.98],[146.5,4.65189918]],[[146.59,3.45292569],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395],[146.85,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803734542,[[146.57,3.4099],[146.56,0.05212895],[146.54,36.08],[146.53,5.98],[146.5,4.65189918]],[[146.59,0.04332569],[146.61,3.4094],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803734735,[[146.57,3.4099],[146.56,36.13212895],[146.53,5.98],[146.5,4.65189918],[146.3,338.0]],[[146.59,0.04332569],[146.61,3.4094],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803734932,[[146.57,3.4099],[146.56,36.13212895],[146.53,5.98],[146.5,4.65189918],[146.39,19.46020369]],[[146.59,0.04332569],[146.61,3.4094],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803735137,[[146.56,39.54232895],[146.53,5.98],[146.5,4.65189918],[146.39,19.46020369],[146.27,94.29292963]],[[146.59,0.04332569],[146.6,3.4094],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803735339,[[146.56,39.54232895],[146.53,5.98],[146.5,4.65189918],[146.4,39.23630092],[146.39,16.30390277]],[[146.59,0.04332569],[146.6,3.4094],[146.63,1.2349],[146.64,1.2919],[146.65,37.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803735543,[[146.56,39.54232895],[146.53,5.98],[146.5,4.65189918],[146.4,39.23630092],[146.39,16.30390277]],[[146.59,0.04332569],[146.6,3.4094],[146.63,1.2349],[146.64,1.2919],[146.65,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803735747,[[146.57,3.41],[146.56,36.13212895],[146.53,5.98],[146.5,4.65189918],[146.4,39.23630092]],[[146.59,0.04332569],[146.61,3.4093],[146.63,1.2349],[146.64,1.2919],[146.65,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803735947,[[146.58,3.48431974],[146.56,0.05212895],[146.53,5.98],[146.5,4.65189918],[146.4,39.23630092]],[[146.59,0.04332569],[146.61,3.4093],[146.63,1.2349],[146.64,1.2919],[146.65,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803736144,[[146.58,36.08],[146.56,0.05212895],[146.53,5.98],[146.5,4.65189918],[146.4,39.23630092]],[[146.59,0.04332569],[146.61,3.4093],[146.63,1.2349],[146.64,1.2919],[146.65,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803736346,[[146.58,42.87054614],[146.56,0.05212895],[146.53,5.98],[146.5,4.65189918],[146.4,39.23630092]],[[146.59,0.04332569],[146.62,3.4091],[146.64,1.2919],[146.65,1.2595],[146.67,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803736653,[[146.58,42.87054614],[146.56,0.05212895],[146.54,1.2315],[146.53,5.98],[146.5,4.65189918]],[[146.59,0.04332569],[146.62,3.4091],[146.64,1.2919],[146.65,1.2595],[146.66,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803736845,[[146.58,42.87054614],[146.56,0.05212895],[146.54,1.2315],[146.53,5.98],[146.5,4.65189918]],[[146.59,0.04332569],[146.62,3.4091],[146.64,1.2919],[146.65,1.2595],[146.66,4.72763405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803737545,[[146.58,42.87054614],[146.56,0.05212895],[146.54,1.2315],[146.53,5.98],[146.5,4.65189918]],[[146.59,0.04332569],[146.62,3.4091],[146.64,1.2919],[146.65,1.2595],[146.66,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803737750,[[146.58,42.87054614],[146.56,0.05212895],[146.54,1.2315],[146.53,5.98],[146.5,4.65189918]],[[146.59,0.04332569],[146.61,3.4092],[146.64,1.2919],[146.65,1.2595],[146.66,4.74025222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803737951,[[146.57,3.4101],[146.56,0.05212895],[146.55,36.08],[146.54,1.2315],[146.53,5.98]],[[146.59,0.04332569],[146.64,1.2919],[146.65,1.2595],[146.66,4.74025222],[146.88,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803738158,[[146.58,36.08],[146.56,0.05212895],[146.54,1.2315],[146.53,5.98],[146.38,13.6577]],[[146.59,0.04332569],[146.64,1.2919],[146.65,1.2595],[146.66,1.3047],[146.69,262.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803738645,[[146.58,42.84496944],[146.56,0.05212895],[146.54,1.2315],[146.53,5.98],[146.38,13.6577]],[[146.59,0.04332569],[146.62,3.4091],[146.64,1.2919],[146.65,1.2595],[146.66,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803738951,[[146.56,36.13212895],[146.54,1.2315],[146.53,5.98],[146.38,13.6577],[146.32,63.06333491]],[[146.59,0.04332569],[146.64,1.2919],[146.65,1.2595],[146.66,1.3047],[146.67,39.5281427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803739355,[[146.56,36.13212895],[146.54,1.2315],[146.53,5.98],[146.38,13.6577],[146.37,52.53040739]],[[146.59,0.04332569],[146.64,1.2919],[146.65,1.2595],[146.66,1.3047],[146.67,39.5281427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803739653,[[146.56,36.13212895],[146.54,5.98],[146.48,1.2225],[146.38,27.3154],[146.37,52.53040739]],[[146.59,0.04332569],[146.64,1.2919],[146.65,1.2595],[146.66,1.3047],[146.67,39.5281427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803739654,[[146.56,36.13212895],[146.54,5.98],[146.48,1.2225],[146.38,27.3154],[146.37,52.53040739]],[[146.59,0.04332569],[146.64,1.2919],[146.65,37.3395],[146.66,1.3047],[146.67,3.4481427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803739858,[[146.56,36.13212895],[146.54,5.98],[146.48,1.2225],[146.4,36.08],[146.39,9.99130092]],[[146.59,0.04332569],[146.64,1.2919],[146.65,37.3395],[146.66,1.3047],[146.67,3.4481427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803740046,[[146.56,0.05212895],[146.55,3.4105],[146.54,5.98],[146.53,36.08],[146.48,1.2225]],[[146.59,3.45312569],[146.64,1.2919],[146.65,37.3395],[146.66,1.3047],[146.67,3.4481427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803741059,[[146.56,3.46242895],[146.54,5.98],[146.53,36.08],[146.48,1.2225]],[[146.59,3.45312569],[146.64,1.2919],[146.65,37.3395],[146.66,1.3047],[146.67,3.4481427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803741357,[[146.56,3.46242895],[146.54,5.98],[146.53,36.08],[146.48,1.2225],[146.4,39.23630092]],[[146.59,3.45312569],[146.64,1.2919],[146.65,37.3395],[146.66,1.3047],[146.67,3.4481427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803742053,[[146.57,3.41],[146.56,36.13212895],[146.54,5.98],[146.48,1.2225],[146.4,39.23630092]],[[146.59,0.04332569],[146.64,1.2919],[146.65,37.3395],[146.66,1.3047],[146.67,3.4481427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803742253,[[146.56,36.13212895],[146.54,5.98],[146.48,1.2225],[146.4,39.23630092],[146.31,30.87150735]],[[146.59,0.04332569],[146.64,1.2919],[146.65,1.2595],[146.66,1.3047],[146.67,39.5281427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803742546,[[146.58,36.08],[146.56,36.13212895],[146.54,5.98],[146.48,1.2225],[146.41,84.88286736]],[[146.62,3.409],[146.64,1.2919],[146.65,1.2595],[146.66,1.3047],[146.67,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803742749,[[146.6,36.08],[146.56,36.08],[146.55,1.2264],[146.54,5.98],[146.5,8.1108]],[[146.66,1.3047],[146.69,226.0],[146.71,36.08],[146.81,27.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803742750,[[146.6,36.08],[146.56,36.08],[146.55,1.2264],[146.54,5.98],[146.5,8.1108]],[[146.66,1.3047],[146.69,226.0],[146.71,36.08],[146.81,27.2375],[146.86,603.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803742954,[[146.6,36.08],[146.58,3.42576961],[146.56,36.08],[146.55,2.2456],[146.54,5.98]],[[146.66,1.3047],[146.68,1.2407],[146.69,229.46566758],[146.7,5.98],[146.71,37.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803743152,[[146.6,36.08],[146.58,3.42576961],[146.57,1.2267],[146.56,36.08],[146.55,2.2456]],[[146.64,3.4086],[146.66,1.3047],[146.68,1.2407],[146.69,229.46566758],[146.7,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803743663,[[146.61,3.45343858],[146.6,36.08],[146.58,3.42576961],[146.57,1.2267],[146.56,36.08]],[[146.63,0.04686677],[146.64,3.4086],[146.66,1.3047],[146.68,1.2407],[146.69,229.46566758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803743852,[[146.61,3.45343858],[146.6,36.08],[146.58,3.42576961],[146.57,1.2267],[146.56,36.08]],[[146.63,0.04686677],[146.64,3.4086],[146.66,1.3047],[146.68,1.2407],[146.69,3.46566758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803744160,[[146.61,0.04423858],[146.6,39.4893],[146.58,3.42576961],[146.57,1.2267],[146.56,36.08]],[[146.63,0.04686677],[146.64,3.4086],[146.68,1.2407],[146.69,3.46566758],[146.8,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803744347,[[146.61,0.04423858],[146.6,36.08],[146.58,3.42576961],[146.57,1.2267],[146.56,36.08]],[[146.63,3.45576677],[146.68,2.5629],[146.69,3.46566758],[146.8,6.835],[146.92,137.76110308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803744548,[[146.61,0.04423858],[146.6,36.08],[146.58,3.42576961],[146.57,1.2267],[146.56,36.08]],[[146.63,3.45576677],[146.68,2.5629],[146.69,39.54566758],[146.71,1.2689],[146.8,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803745052,[[146.61,0.04423858],[146.6,39.4893],[146.58,3.42576961],[146.57,1.2267],[146.56,36.08]],[[146.63,3.45576677],[146.68,2.5629],[146.69,39.54566758],[146.71,1.2689],[146.8,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803745053,[[146.61,0.04423858],[146.6,39.4893],[146.58,3.42576961],[146.57,1.2267],[146.56,36.08]],[[146.63,3.45576677],[146.68,2.5629],[146.69,36.08],[146.71,1.2689],[146.8,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803745252,[[146.61,0.04423858],[146.6,39.4893],[146.58,3.42576961],[146.57,1.2267],[146.56,36.08]],[[146.63,0.04686677],[146.64,3.4086],[146.68,2.5629],[146.69,36.08],[146.71,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803745453,[[146.61,0.04423858],[146.6,39.4893],[146.58,3.42576961],[146.57,1.2267],[146.56,36.08]],[[146.63,0.04686677],[146.64,3.4086],[146.68,2.5629],[146.7,9.4739382],[146.71,37.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803746348,[[146.62,36.08],[146.61,0.04423858],[146.58,3.42576961],[146.57,1.2267],[146.56,36.08]],[[146.63,0.04686677],[146.68,2.5629],[146.71,1.2689],[146.74,262.08],[146.79,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803746562,[[146.62,36.08],[146.61,0.04423858],[146.58,3.42576961],[146.57,1.2267],[146.56,36.08]],[[146.63,0.04686677],[146.68,2.5629],[146.71,4.66532977],[146.72,5.98],[146.74,262.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803746751,[[146.62,36.08],[146.61,0.04423858],[146.6,5.98],[146.58,3.42576961],[146.57,1.2267]],[[146.68,2.5629],[146.71,4.66532977],[146.73,33.28],[146.74,262.08],[146.87,7.12070238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803746954,[[146.65,36.08],[146.61,0.04423858],[146.6,5.98],[146.58,3.42576961],[146.57,1.2267]],[[146.71,1.2689],[146.73,5.98],[146.74,226.0],[146.76,36.08],[146.81,10.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803747150,[[146.65,36.08],[146.61,36.08],[146.6,5.98],[146.58,3.42576961],[146.57,1.2267]],[[146.71,1.2689],[146.72,1.3154],[146.73,10.6053131],[146.76,36.08],[146.79,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803747463,[[146.65,36.08],[146.61,36.08],[146.58,3.42576961],[146.57,1.2267]],[[146.72,1.3154],[146.79,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803747464,[[146.69,36.08],[146.65,5.98],[146.61,36.08],[146.58,3.42576961],[146.57,1.2267]],[[146.72,1.3154],[146.79,565.0],[146.8,36.08],[146.84,39.51838692],[146.88,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803747663,[[146.69,0.04781138],[146.68,3.46870875],[146.67,36.08],[146.65,5.98],[146.62,2.3315]],[[146.72,1.36202302],[146.75,3.42692962],[146.78,38.6305],[146.79,570.98],[146.84,39.51838692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803747959,[[146.69,0.04781138],[146.67,36.08],[146.65,5.98],[146.62,2.3315],[146.58,3.42576961]],[[146.72,1.36202302],[146.75,3.42692962],[146.78,38.6305],[146.79,570.98],[146.84,39.51838692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803748258,[[146.69,0.04781138],[146.65,42.06],[146.62,1.3125],[146.58,3.42576961],[146.53,6.8221]],[[146.72,1.36202302],[146.75,3.42692962],[146.76,36.08],[146.78,2.5505],[146.79,570.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803748557,[[146.69,0.04781138],[146.67,3.4078],[146.66,3.43646875],[146.65,42.06],[146.62,1.3125]],[[146.72,1.36202302],[146.75,3.42692962],[146.76,36.08],[146.78,2.5505],[146.79,570.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803748857,[[146.69,0.04781138],[146.66,3.43646875],[146.65,42.06],[146.62,1.3125],[146.47,48.70520369]],[[146.72,1.36202302],[146.75,3.42692962],[146.76,36.08],[146.78,2.5505],[146.79,570.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803749449,[[146.69,0.04781138],[146.66,3.43646875],[146.65,42.06],[146.62,1.3125],[146.47,39.23630092]],[[146.72,1.36202302],[146.75,3.42692962],[146.76,36.08],[146.78,2.5505],[146.79,570.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803749649,[[146.69,0.04781138],[146.65,42.06],[146.62,1.3125],[146.47,39.23630092],[146.29,18.15832067]],[[146.72,1.36202302],[146.75,3.42692962],[146.76,36.08],[146.78,2.5505],[146.79,570.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803750065,[[146.62,36.08],[146.61,5.98],[146.47,42.915],[146.46,3.15630092],[146.45,9.46890277]],[[146.72,1.36202302],[146.74,36.08],[146.75,3.42692962],[146.78,2.5505],[146.79,570.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803750361,[[146.6,42.06],[146.58,4.64176961],[146.47,42.915],[146.46,3.15630092],[146.45,9.46890277]],[[146.71,38.6208],[146.72,1.3154],[146.73,5.98],[146.75,3.42692962],[146.77,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803750561,[[146.6,42.06],[146.58,4.64176961],[146.54,1.0169],[146.47,42.915],[146.44,229.15630092]],[[146.71,38.6208],[146.72,1.3154],[146.73,5.98],[146.75,3.42692962],[146.77,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803750759,[[146.58,39.50576961],[146.54,1.0169],[146.5,27.28],[146.47,42.915],[146.44,3.15630092]],[[146.71,38.6208],[146.72,1.3154],[146.73,5.98],[146.75,3.42692962],[146.77,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803750760,[[146.58,39.50576961],[146.54,1.0169],[146.5,27.28],[146.47,42.915],[146.44,3.15630092]],[[146.69,36.08],[146.71,2.5408],[146.72,1.3154],[146.73,5.98],[146.75,3.42692962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803750956,[[146.62,0.04532001],[146.58,9.40576961],[146.54,2.2329],[146.5,27.28],[146.48,6.8244]],[[146.65,0.05203418],[146.69,36.08],[146.71,2.5408],[146.72,1.3154],[146.73,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803751164,[[146.62,0.04532001],[146.59,3.45402349],[146.58,42.06],[146.54,2.2329],[146.5,27.28]],[[146.65,0.05203418],[146.69,36.08],[146.71,2.5408],[146.72,1.3154],[146.73,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803751563,[[146.62,0.04532001],[146.61,3.409],[146.59,3.45402349],[146.58,42.06],[146.54,38.3129]],[[146.65,0.05203418],[146.69,36.08],[146.71,2.5408],[146.72,1.3154],[146.73,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803752456,[[146.62,0.04532001],[146.6,3.4093],[146.59,3.45402349],[146.58,42.06],[146.54,38.3129]],[[146.65,0.05203418],[146.69,36.08],[146.71,2.5408],[146.72,1.3154],[146.73,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803752665,[[146.62,0.04532001],[146.59,3.45402349],[146.58,42.06],[146.54,38.3129],[146.36,63.06333491]],[[146.65,0.05203418],[146.69,36.08],[146.71,2.5408],[146.72,1.3154],[146.73,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803752867,[[146.62,0.04532001],[146.6,3.4092],[146.59,3.45402349],[146.58,42.06],[146.54,38.3129]],[[146.65,0.05203418],[146.69,36.08],[146.71,2.5408],[146.72,1.3154],[146.73,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803753161,[[146.62,0.04532001],[146.59,3.45402349],[146.58,42.06],[146.54,38.3129],[146.36,63.06333491]],[[146.65,0.05203418],[146.69,36.08],[146.71,2.5408],[146.72,1.3154],[146.73,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803753461,[[146.62,0.04532001],[146.6,36.08],[146.59,3.45402349],[146.58,5.98],[146.54,38.3129]],[[146.65,0.05203418],[146.71,38.6208],[146.72,1.3154],[146.73,5.98],[146.77,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803753871,[[146.62,36.12532001],[146.59,3.45402349],[146.58,5.98],[146.54,38.3129],[146.53,6.822]],[[146.65,0.05203418],[146.71,2.5408],[146.72,1.3154],[146.73,42.06],[146.91,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803754058,[[146.64,36.08],[146.59,3.45402349],[146.58,5.98],[146.54,38.3129],[146.53,6.822]],[[146.71,2.5408],[146.72,1.3154],[146.75,39.50692962],[146.91,40.09526841],[146.93,6.34154668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803754362,[[146.64,36.08],[146.63,5.98],[146.61,36.08],[146.59,3.45402349],[146.54,38.3129]],[[146.71,2.5408],[146.72,1.3154],[146.75,42.06],[146.9,7.11926993],[146.91,2.53668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803754562,[[146.66,3.4078],[146.64,36.08],[146.63,5.98],[146.61,36.08],[146.59,3.45402349]],[[146.71,2.5408],[146.72,1.3154],[146.75,42.06],[146.89,6.835],[146.9,7.11926993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803754765,[[146.64,36.08],[146.63,5.98],[146.62,1.2543],[146.61,36.08],[146.59,3.45402349]],[[146.71,2.5408],[146.72,1.3154],[146.75,42.06],[146.76,3.41505571],[146.89,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803754962,[[146.64,36.08],[146.63,5.98],[146.62,1.2543],[146.59,3.45402349],[146.39,30.87150735]],[[146.71,2.5408],[146.72,1.3154],[146.75,42.06],[146.76,3.41505571],[146.89,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803755261,[[146.66,3.45555848],[146.64,36.08],[146.63,5.98],[146.62,1.2543],[146.59,3.45402349]],[[146.69,0.05010118],[146.71,2.5408],[146.72,1.3154],[146.75,42.06],[146.76,3.41505571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803755456,[[146.66,0.04755848],[146.64,36.08],[146.63,5.98],[146.62,1.2543],[146.59,3.45402349]],[[146.69,0.05010118],[146.71,2.5408],[146.72,1.3154],[146.75,42.06],[146.76,3.41505571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803755856,[[146.67,3.4076],[146.66,0.04755848],[146.64,36.08],[146.63,5.98],[146.62,1.2543]],[[146.69,0.05010118],[146.72,1.3154],[146.75,42.06],[146.76,3.41505571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803756059,[[146.66,36.12755848],[146.63,5.98],[146.62,1.2543],[146.61,36.08],[146.5,34.115]],[[146.69,0.05010118],[146.72,1.3154],[146.75,5.98],[146.76,3.41505571],[146.77,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803756358,[[146.67,3.4078],[146.66,36.12755848],[146.64,1.2585],[146.63,5.98],[146.62,1.2543]],[[146.69,0.05010118],[146.72,1.3154],[146.75,5.98],[146.76,3.41505571],[146.77,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803756555,[[146.67,3.4078],[146.66,36.12755848],[146.64,1.2585],[146.63,5.98],[146.62,2.321]],[[146.69,0.05010118],[146.72,1.3154],[146.75,5.98],[146.76,3.41505571],[146.77,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803757363,[[146.68,3.4075],[146.66,36.12755848],[146.64,1.2585],[146.63,5.98],[146.62,2.321]],[[146.69,0.05010118],[146.72,1.3154],[146.75,5.98],[146.77,36.08],[147.04,93.89645273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803757567,[[146.68,39.4875],[146.66,0.04755848],[146.64,1.2585],[146.63,5.98],[146.62,2.321]],[[146.69,0.05010118],[146.8,36.08],[146.99,78.24704394],[147.04,93.89645273],[147.07,67.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803757766,[[146.68,39.4875],[146.66,0.04755848],[146.64,1.2585],[146.63,5.98],[146.62,2.321]],[[146.69,0.05010118],[146.76,1.3258],[146.78,8.6018],[146.8,36.08],[146.94,182.62490853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803757962,[[146.68,42.87515261],[146.66,0.04755848],[146.64,1.2585],[146.63,5.98],[146.62,2.321]],[[146.69,0.05010118],[146.76,1.3258],[146.78,2.6218],[146.79,570.98],[146.8,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803758157,[[146.68,3.4075],[146.66,36.12755848],[146.64,1.2585],[146.63,5.98],[146.62,2.321]],[[146.69,0.05010118],[146.76,1.3258],[146.78,38.7018],[146.79,570.98],[146.99,78.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803758463,[[146.67,3.4078],[146.66,36.12755848],[146.64,1.2585],[146.63,5.98],[146.62,2.321]],[[146.69,0.05010118],[146.76,40.86876407],[146.78,2.6218],[146.79,570.98],[146.93,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803758671,[[146.67,3.4078],[146.66,36.12755848],[146.64,1.2585],[146.63,5.98],[146.62,2.321]],[[146.69,0.05010118],[146.76,40.86876407],[146.78,2.6218],[146.79,570.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803758672,[[146.67,3.4078],[146.66,36.12755848],[146.64,1.2585],[146.63,5.98],[146.62,2.321]],[[146.69,0.05010118],[146.76,40.86876407],[146.78,2.6218],[146.79,570.98],[146.91,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803758959,[[146.68,3.4075],[146.67,3.48920381],[146.66,36.12755848],[146.64,1.2585],[146.63,5.98]],[[146.69,0.05010118],[146.76,1.3258],[146.78,38.7018],[146.79,570.98],[146.91,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803759164,[[146.68,36.08],[146.64,1.2585],[146.63,5.98],[146.49,3.15630092],[146.48,9.46890277]],[[146.76,1.3258],[146.78,2.6218],[146.79,565.0],[146.82,63.34],[146.84,3.43838692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803759361,[[146.72,3.4065],[146.71,36.08],[146.68,3.35323425],[146.64,1.2585],[146.63,6.8173]],[[146.76,1.3258],[146.78,2.6218],[146.79,565.0],[146.82,36.08],[146.84,3.43838692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803759555,[[146.72,3.4065],[146.71,36.08],[146.68,5.98],[146.64,1.2585],[146.63,6.8173]],[[146.76,1.3258],[146.78,2.6218],[146.82,36.08],[146.84,3.43838692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803759556,[[146.72,3.4065],[146.71,36.08],[146.68,5.98],[146.64,1.2585],[146.63,6.8173]],[[146.76,1.3258],[146.78,2.6218],[146.81,5.98],[146.82,36.08],[146.84,3.43838692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803760159,[[146.73,0.049107],[146.71,36.08],[146.7,3.45785243],[146.68,5.98],[146.64,1.2585]],[[146.75,0.0443944],[146.78,2.6218],[146.81,5.98],[146.82,36.08],[146.84,3.43838692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803760370,[[146.73,36.129107],[146.7,3.45785243],[146.69,36.08],[146.68,5.98],[146.64,1.2585]],[[146.75,0.0443944],[146.8,1.2902],[146.81,5.98],[146.84,39.51838692],[146.9,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803760554,[[146.73,36.129107],[146.7,3.45785243],[146.69,37.3701],[146.68,5.98],[146.64,1.2585]],[[146.75,0.0443944],[146.8,1.2902],[146.82,5.98],[146.83,2.588],[146.84,39.51838692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803760761,[[146.73,36.129107],[146.7,3.45785243],[146.69,38.4357],[146.68,5.98],[146.64,1.2585]],[[146.75,0.0443944],[146.8,1.2902],[146.83,8.568],[146.84,39.51838692],[146.94,182.62490853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803760961,[[146.74,3.4061],[146.73,36.129107],[146.71,1.3084],[146.7,3.45785243],[146.69,38.4357]],[[146.75,0.0443944],[146.8,1.2902],[146.83,8.568],[146.84,39.51838692],[146.94,182.62490853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803761366,[[146.74,3.4061],[146.73,36.129107],[146.71,1.3084],[146.7,3.45785243],[146.69,38.4357]],[[146.75,0.0443944],[146.83,2.588],[146.84,3.43838692],[146.87,36.08],[146.92,95.59405914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803761666,[[146.74,5.98],[146.73,36.08],[146.71,1.3084],[146.7,3.45785243],[146.69,38.4357]],[[146.83,1.3193],[146.89,36.08],[146.92,59.51405914],[146.96,593.26],[147.05,178.51763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803761870,[[146.78,36.08],[146.74,5.98],[146.71,1.3084],[146.7,3.45785243],[146.69,38.4357]],[[146.83,1.3193],[146.85,3.42874003],[146.86,2.4837],[146.87,5.98],[146.89,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803762369,[[146.8,36.08],[146.78,36.08],[146.74,5.98],[146.71,1.3084],[146.7,3.45785243]],[[146.91,42.06],[146.99,36.08],[147.05,122.755],[147.06,36.08],[147.08,603.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803762569,[[146.84,0.0450591],[146.8,36.08],[146.78,36.08],[146.74,5.98],[146.71,1.3084]],[[146.86,0.04910004],[146.88,1.3193],[146.89,3.73512093],[146.9,342.37525645],[146.91,42.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803762872,[[146.84,0.0450591],[146.78,36.08],[146.71,1.3084],[146.59,3.45402349],[146.58,3.15630092]],[[146.85,3.4036],[146.86,0.04910004],[146.88,1.3193],[146.89,2.4837],[146.9,342.37525645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803763074,[[146.84,0.0450591],[146.78,36.08],[146.77,5.98],[146.71,1.3084],[146.59,3.45402349]],[[146.85,3.4036],[146.86,0.04910004],[146.88,1.3193],[146.89,2.4837],[146.9,342.37525645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803763668,[[146.84,0.0450591],[146.78,39.5165752],[146.77,5.98],[146.71,1.3084],[146.59,3.45402349]],[[146.85,3.4036],[146.86,0.04910004],[146.88,1.3193],[146.89,2.4837],[146.9,342.37525645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803763871,[[146.84,0.0450591],[146.8,3.4046],[146.78,39.5165752],[146.77,5.98],[146.71,1.3084]],[[146.86,3.45250004],[146.88,1.3193],[146.89,2.4837],[146.9,342.37525645],[147.08,582.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803764168,[[146.84,0.0450591],[146.78,39.5165752],[146.77,5.98],[146.71,1.3084],[146.58,3.15630092]],[[146.86,3.45250004],[146.88,1.3193],[146.89,2.4837],[146.9,342.37525645],[146.97,6.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803764372,[[146.84,0.0450591],[146.82,3.36831009],[146.81,36.08],[146.78,37.4108],[146.67,10.22714328]],[[146.86,0.04910004],[146.88,4.7223],[146.89,5.96504748],[146.9,339.0],[146.93,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803764561,[[146.84,0.0450591],[146.81,36.08],[146.78,1.3308],[146.67,3.39214328],[146.62,6.835]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,339.0],[146.91,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803764767,[[146.84,0.0450591],[146.8,3.4049],[146.79,36.08],[146.78,3.42653116],[146.67,3.39214328]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,339.0],[146.91,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803764969,[[146.84,0.0450591],[146.8,3.4049],[146.79,36.08],[146.78,9.38653116],[146.7,1.3308]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,339.0],[146.91,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803765366,[[146.84,0.0450591],[146.81,3.4048],[146.79,36.08],[146.78,9.38653116],[146.7,1.3308]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,339.0],[146.91,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803765769,[[146.84,0.0450591],[146.79,36.08],[146.78,3.42653116],[146.7,1.3308]],[[146.86,0.04910004],[146.88,37.3993],[146.89,5.96504748],[146.9,339.0],[147.22,93.89645273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803765976,[[146.84,0.0450591],[146.8,3.4049],[146.79,36.08],[146.77,5.96],[146.7,1.3308]],[[146.86,0.04910004],[146.88,37.3993],[146.89,5.96504748],[146.9,339.0],[147.1,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803766372,[[146.84,0.0450591],[146.79,36.08],[146.77,5.96],[146.7,1.3308],[146.48,93.93484226]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,375.08],[147.11,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803766580,[[146.84,0.0450591],[146.81,3.4048],[146.79,39.53547145],[146.77,5.96],[146.7,1.3308]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,375.08],[147.11,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803766773,[[146.84,0.0450591],[146.81,36.08],[146.79,3.45547145],[146.77,5.96],[146.76,36.08]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,375.08],[146.97,6.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803767176,[[146.84,0.0450591],[146.81,36.08],[146.79,3.45547145],[146.77,7.1901],[146.76,36.08]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,375.08],[146.97,6.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803767374,[[146.84,0.0450591],[146.81,36.08],[146.79,3.45547145],[146.77,8.4374],[146.76,36.08]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,375.08],[146.97,6.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803767681,[[146.84,0.0450591],[146.79,39.53547145],[146.77,8.4374],[146.67,3.39214328],[146.62,6.835]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,375.08],[146.97,6.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803767885,[[146.84,0.0450591],[146.79,39.53547145],[146.77,8.4374],[146.67,3.39214328],[146.62,6.835]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,375.08],[146.97,13.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803768182,[[146.84,0.0450591],[146.81,3.4047],[146.79,39.53547145],[146.77,8.4374],[146.67,3.39214328]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,375.08],[146.97,13.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803768382,[[146.84,0.0450591],[146.81,3.4047],[146.79,39.53547145],[146.77,8.4374],[146.67,3.39214328]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,36.08],[146.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803768569,[[146.84,0.0450591],[146.81,3.4047],[146.79,36.08],[146.77,8.4374],[146.67,3.39214328]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,36.08],[146.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803768879,[[146.84,0.0450591],[146.81,3.4047],[146.79,39.41652523],[146.77,8.4374],[146.67,3.39214328]],[[146.86,0.04910004],[146.88,1.3193],[146.89,5.96504748],[146.9,36.08],[146.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803769678,[[146.84,0.0450591],[146.8,3.4051],[146.79,36.08],[146.77,1.2473],[146.67,3.39214328]],[[146.86,0.04910004],[146.88,37.3993],[146.89,5.96504748],[146.95,339.0],[147.15,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803769883,[[146.8,3.4051],[146.79,36.08],[146.77,5.96],[146.7,2.565],[146.67,3.39214328]],[[146.86,0.04910004],[146.88,37.3993],[146.89,5.96504748],[146.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803769884,[[146.8,3.4051],[146.79,36.08],[146.77,5.96],[146.7,2.565],[146.67,3.39214328]],[[146.86,0.04910004],[146.88,37.3993],[146.89,5.96504748],[146.95,345.835],[146.97,6.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803770079,[[146.8,3.4051],[146.79,36.08],[146.77,5.96],[146.7,2.565],[146.67,3.39214328]],[[146.86,0.04910004],[146.88,37.3993],[146.89,11.92504748],[146.95,345.835],[146.97,6.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803770277,[[146.79,36.08],[146.77,9.35168003],[146.7,2.565],[146.67,3.39214328],[146.4,59.47215748]],[[146.86,0.04910004],[146.88,37.3993],[146.89,11.92504748],[146.95,345.835],[146.97,6.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803770477,[[146.77,3.39168003],[146.76,36.08],[146.7,2.565],[146.67,3.39214328],[146.48,52.74276527]],[[146.86,36.12910004],[146.88,1.3193],[146.89,11.92504748],[146.92,36.08],[146.95,345.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803770681,[[146.75,5.96],[146.74,36.08],[146.7,2.565],[146.67,3.39214328],[146.53,145.53970369]],[[146.86,36.08],[146.88,1.3193],[146.89,11.92504748],[146.92,36.08],[146.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803770886,[[146.8,0.04999232],[146.76,3.4058],[146.75,5.96],[146.74,36.08],[146.7,2.565]],[[146.82,3.4048],[146.83,0.04396764],[146.84,36.08],[146.88,1.3193],[146.89,11.92504748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803771285,[[146.8,0.04999232],[146.76,3.4058],[146.75,5.96],[146.74,36.08],[146.7,2.565]],[[146.81,1.3004],[146.82,4.6728],[146.83,0.04396764],[146.84,36.08],[146.89,9.44134748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803771888,[[146.75,5.96],[146.72,36.08],[146.7,2.565],[146.69,1.0656],[146.54,36.08]],[[146.81,8.08699649],[146.82,1.268],[146.83,0.04396764],[146.84,36.08],[146.89,9.44134748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803772090,[[146.72,36.08],[146.7,8.525],[146.69,1.0656],[146.62,6.8183],[146.54,36.08]],[[146.81,4.68209649],[146.82,37.348],[146.89,3.48134748],[146.91,345.835],[146.92,42.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803772384,[[146.75,3.4062],[146.72,36.08],[146.7,8.525],[146.69,1.0656],[146.62,6.8183]],[[146.81,4.68209649],[146.82,37.348],[146.84,5.96],[146.88,226.0],[146.89,342.48134748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803772775,[[146.72,36.08],[146.7,8.525],[146.69,1.0656],[146.62,6.8183],[146.5,12.62520369]],[[146.81,1.3004],[146.82,1.268],[146.84,42.04],[146.88,226.0],[146.89,342.48134748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803772990,[[146.76,3.406],[146.75,0.04570031],[146.72,36.08],[146.7,8.525],[146.69,37.1456]],[[146.78,0.0497881],[146.81,1.3004],[146.82,1.268],[146.84,42.04],[146.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803773189,[[146.75,0.04570031],[146.72,36.08],[146.7,8.525],[146.69,37.1456],[146.42,21.87127431]],[[146.78,0.0497881],[146.81,1.3004],[146.82,1.268],[146.84,42.04],[146.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803773391,[[146.75,0.04570031],[146.72,36.08],[146.7,8.525],[146.69,37.1456],[146.42,21.87127431]],[[146.78,0.0497881],[146.8,3.4053],[146.81,1.3004],[146.82,1.268],[146.84,42.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803773589,[[146.76,3.406],[146.75,0.04570031],[146.72,36.08],[146.7,8.525],[146.69,37.1456]],[[146.78,0.0497881],[146.81,1.3004],[146.82,1.268],[146.84,42.04],[147.14,93.89645273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803773891,[[146.76,3.406],[146.75,0.04570031],[146.72,36.08],[146.7,8.525],[146.69,37.1456]],[[146.78,0.0497881],[146.81,1.3004],[146.82,1.268],[146.84,42.04],[147.1,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803774081,[[146.76,3.406],[146.75,0.04570031],[146.72,36.08],[146.7,8.525],[146.69,37.1456]],[[146.78,0.0497881],[146.81,4.7055],[146.82,1.268],[146.84,42.04],[147.1,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803774283,[[146.77,3.4058],[146.75,0.04570031],[146.72,36.08],[146.7,8.525],[146.69,37.1456]],[[146.78,0.0497881],[146.81,4.7055],[146.82,1.268],[146.84,42.04],[147.1,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803774489,[[146.77,3.4058],[146.75,0.04570031],[146.74,36.08],[146.7,8.525],[146.69,37.1456]],[[146.78,0.0497881],[146.81,1.3004],[146.82,1.268],[146.84,42.04],[147.09,62.59763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803774784,[[146.77,3.4058],[146.75,3.46703675],[146.74,36.08],[146.7,8.525],[146.69,37.1456]],[[146.78,0.0497881],[146.81,1.3004],[146.82,4.6728],[146.85,5.96],[146.87,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803776189,[[146.77,3.4058],[146.75,3.46703675],[146.7,8.525],[146.69,37.1456]],[[146.78,0.0497881],[146.82,4.6728],[146.85,5.96],[146.87,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803776190,[[146.77,39.4858],[146.75,3.46703675],[146.7,8.525],[146.69,37.1456],[146.67,10.20824328]],[[146.78,0.0497881],[146.89,378.56134748],[146.93,64.58761085],[146.95,6.835],[146.98,10.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803776397,[[146.77,39.4858],[146.75,3.46703675],[146.7,8.525],[146.69,37.1456],[146.67,10.20824328]],[[146.78,0.0497881],[146.84,1.3133],[146.86,37.382],[146.87,7.21160614],[146.89,342.48134748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803776694,[[146.75,36.12570031],[146.7,8.525],[146.69,37.1456],[146.67,10.20824328],[146.53,132.9145]],[[146.78,0.0497881],[146.84,1.3133],[146.86,37.382],[146.87,5.96],[146.89,342.48134748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803776894,[[146.75,0.04570031],[146.73,36.08],[146.7,8.525],[146.69,37.1456],[146.67,3.39214328]],[[146.78,0.0497881],[146.84,37.3933],[146.86,1.302],[146.87,5.96],[146.89,342.48134748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803777084,[[146.75,0.04570031],[146.73,36.08],[146.7,8.525],[146.69,1.0656],[146.67,3.39214328]],[[146.78,0.0497881],[146.81,3.47682493],[146.82,36.08],[146.83,1.2327],[146.84,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803777287,[[146.75,0.04570031],[146.72,3.4069],[146.7,8.525],[146.69,1.0656],[146.67,3.39214328]],[[146.78,0.0497881],[146.81,3.47682493],[146.82,36.08],[146.83,1.2327],[146.84,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803777288,[[146.75,0.04570031],[146.72,3.4069],[146.7,44.605],[146.69,1.0656],[146.67,3.39214328]],[[146.77,3.4058],[146.78,0.0497881],[146.81,3.47682493],[146.82,36.08],[146.83,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803777488,[[146.75,0.04570031],[146.72,3.4069],[146.7,44.605],[146.69,1.0656],[146.67,3.39214328]],[[146.77,3.4058],[146.78,0.0497881],[146.81,3.47682493],[146.82,42.04],[146.83,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803777698,[[146.75,0.04570031],[146.72,3.4069],[146.7,44.605],[146.67,3.39214328],[146.45,21.89726861]],[[146.77,3.4058],[146.78,0.0497881],[146.81,3.47682493],[146.82,42.04],[146.83,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803777896,[[146.75,0.04570031],[146.72,3.4069],[146.7,44.605],[146.67,3.39214328],[146.64,1.0628]],[[146.77,4.7319],[146.78,0.0497881],[146.81,3.47682493],[146.82,42.04],[146.83,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803778784,[[146.75,0.04570031],[146.73,3.4067],[146.7,44.605],[146.67,3.39214328],[146.64,1.0628]],[[146.77,4.7319],[146.78,0.0497881],[146.81,3.47682493],[146.82,42.04],[146.83,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803778992,[[146.75,0.04570031],[146.73,36.08],[146.7,44.605],[146.67,3.39214328],[146.64,1.0628]],[[146.77,1.3261],[146.78,0.0497881],[146.81,3.47682493],[146.82,5.96],[146.83,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803779384,[[146.75,3.45190031],[146.73,36.08],[146.7,44.605],[146.67,3.39214328],[146.64,1.0628]],[[146.77,1.3261],[146.78,0.0497881],[146.81,3.47682493],[146.82,5.96],[146.83,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803779689,[[146.75,0.04570031],[146.73,36.08],[146.7,38.645],[146.67,3.39214328],[146.64,1.0628]],[[146.77,1.3261],[146.78,0.0497881],[146.79,3.4055],[146.81,3.47682493],[146.82,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803779884,[[146.75,0.04570031],[146.7,42.04],[146.67,3.39214328],[146.64,1.0628],[146.5,235.46890277]],[[146.77,1.3261],[146.78,0.0497881],[146.81,39.55682493],[146.82,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803780195,[[146.67,3.39214328],[146.66,42.04],[146.65,88.29808439],[146.64,1.0628],[146.55,6.835]],[[146.77,1.3261],[146.78,0.0497881],[146.81,39.55682493],[146.82,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803780196,[[146.67,3.39214328],[146.66,42.04],[146.65,88.29808439],[146.64,1.0628],[146.55,6.835]],[[146.77,1.3261],[146.78,1.2559],[146.79,36.08],[146.81,3.47682493],[146.82,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803780382,[[146.66,3.4083],[146.54,6.8219],[146.52,7.116334],[146.47,55.78670277],[146.45,251.25040739]],[[146.77,37.4061],[146.78,1.2559],[146.8,339.0],[146.81,3.47682493],[146.82,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803780589,[[146.6,36.08],[146.57,3.6784],[146.54,36.08],[146.51,27.24],[146.47,49.66488838]],[[146.72,36.08],[146.76,7.21246797],[146.77,376.4061],[146.78,1.2559],[146.81,3.47682493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803791597,[[146.4,36.08],[146.38,2.3786],[146.37,5.96],[146.33,1.3126],[146.28,34.094]],[[146.5,5.96],[146.52,1.3351],[146.53,36.08],[146.54,3.32960414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803860854,[[146.53,0.04317623],[146.52,39.54504531],[146.46,5.96],[146.37,10.21611452],[146.36,13.40493998]],[[146.55,0.04745583],[146.59,1.3319],[146.6,2.6061],[146.69,27.3],[146.79,37.55858109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803869653,[[146.58,28.82],[146.52,34.71564531],[146.51,5.96],[146.48,8.1069],[146.43,17.0761]],[[146.64,3.8071],[146.65,3.36757566],[146.66,28.82],[146.68,63.60513596],[146.7,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803945630,[[146.63,3.4089],[146.62,0.05253516],[146.61,11.52],[146.6,3.49383557],[146.55,5.92]],[[146.65,0.04664337],[146.67,3.4083],[146.68,2.6401],[146.75,229.41182091],[146.76,6.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804008588,[[146.61,0.05224757],[146.57,5.88],[146.55,28.81],[146.53,4.55317398],[146.52,1.3056]],[[146.63,0.047889],[146.67,1.3368],[146.68,2.5545],[146.69,9.31638355],[146.71,6.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804017801,[[146.64,0.04307745],[146.63,28.78],[146.61,6.76354794],[146.6,5.88],[146.46,85.98792321]],[[146.66,0.04743103],[146.72,33.48980569],[146.73,2.4992],[146.75,34.66],[146.9,47.76738109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804087747,[[146.55,0.04515331],[146.52,3.4115],[146.5,32.19061605],[146.49,5.84],[146.48,1.229]],[[146.56,3.4107],[146.57,0.04415705],[146.59,1.2758],[146.6,28.79],[146.62,4.70351326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804120277,[[146.61,0.04605858],[146.58,35.67743906],[146.55,77.76332967],[146.54,5.82],[146.53,3.7619]],[[146.62,3.4094],[146.63,0.04876464],[146.66,28.79],[146.67,1.3348],[146.68,7.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804163917,[[146.29,2.6272],[146.26,28.79],[146.18,27.3],[146.16,28.79],[146.15,3.16512647]],[[146.38,0.04744284],[146.41,5.8],[146.48,227.3424],[146.49,11.50407569],[146.51,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804205469,[[146.22,3.4186],[146.2,28.87],[146.18,5.8],[146.16,1.2483],[146.15,4.6861604]],[[146.23,0.05128999],[146.27,3.4174],[146.29,3.982],[146.3,5.8],[146.31,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804233486,[[145.93,28.87],[145.9,3.46260411],[145.88,8.2578],[145.87,1.3238],[145.83,28.87]],[[145.97,0.04852412],[146.03,1.2212],[146.04,28.87],[146.07,9.33593891],[146.12,2.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804263107,[[146.08,5.78],[146.05,39.41],[146.04,2.4457],[146.02,1.3176],[146.0,30.70706174]],[[146.15,0.05061397],[146.2,45.19],[146.23,1.2176],[146.25,226.0],[146.27,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804299740,[[146.11,0.04309686],[146.1,3.4213],[146.07,5.8],[146.04,39.42],[146.03,4.63105374]],[[146.13,0.04453846],[146.15,3.4204],[146.18,39.42],[146.19,1.295],[146.21,48.71303076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804311344,[[146.2,3.46727824],[146.16,45.2],[146.12,1.3163],[145.98,3.16512647],[145.91,24.27029667]],[[146.22,0.04735901],[146.24,3.4182],[146.25,1.3109],[146.27,5.78],[146.28,2.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804358592,[[146.05,0.04956731],[146.04,32.84],[146.03,3.40327772],[146.0,38.62],[145.99,1.2463]],[[146.07,0.04717039],[146.13,34.0992],[146.14,2.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804409433,[[146.07,0.04452941],[146.06,36.27749527],[146.05,5.78],[146.01,1.3127],[145.95,10.15751026]],[[146.1,0.04331625],[146.17,32.84],[146.18,1.2527],[146.19,8.3221],[146.22,371.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804431956,[[146.27,0.04659516],[146.25,26.29],[146.22,5.78],[146.21,1.2765],[146.2,26.29]],[[146.3,0.04780296],[146.32,1.2223],[146.35,32.07],[146.38,66.58869489],[146.4,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804470990,[[146.22,0.04773995],[146.17,26.29],[146.08,6.8434],[146.07,10.266],[146.02,23.9556]],[[146.23,3.4184],[146.25,0.04880965],[146.26,28.7788],[146.27,1.2432],[146.3,3.47725312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804527616,[[145.92,35.2642],[145.91,3.41633694],[145.85,32.85],[145.79,3.16191887],[145.78,42.33575661]],[[146.02,32.85],[146.05,5.74],[146.06,3.44211773],[146.08,34.1586],[146.1,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804543528,[[145.97,32.85],[145.93,3.45950133],[145.92,32.85],[145.9,5.76],[145.88,1.2253]],[[146.07,1.2747],[146.08,32.85],[146.12,27.4],[146.15,95.12964276],[146.19,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804589477,[[145.77,0.04595209],[145.75,32.85],[145.74,1.2354],[145.71,1.247],[145.7,36.24588036]],[[145.8,0.05042921],[145.82,1.2505],[145.85,38.61],[145.89,1.2698],[215.31,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804616918,[[145.72,0.04807018],[145.7,3.4306],[145.69,2.5168],[145.68,26.36],[145.67,4.70188821]],[[145.74,3.43],[145.75,0.04811843],[145.76,3.49126633],[145.77,26.36],[145.8,28.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804652745,[[145.6,0.05196163],[145.56,26.37],[145.55,1.2553],[145.52,26.37],[145.43,6.843]],[[145.63,3.47600268],[145.67,26.37],[145.71,7.7647],[145.75,33.213],[145.79,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804691981,[[145.57,0.0464212],[145.54,8.21476106],[145.51,1.2433],[145.5,9.2205],[145.4,13.7514]],[[145.58,3.4336],[145.59,0.05019537],[145.63,1.2457],[145.64,32.94],[145.66,37.59082232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804711502,[[145.78,0.04440995],[145.72,34.2556],[145.7,1.2251],[145.5,3.16426021],[145.49,16.36428065]],[[145.79,3.4287],[145.8,0.04326228],[145.82,32.94],[145.83,1.3494],[145.85,1.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804749936,[[145.82,0.04666188],[145.8,32.94],[145.77,3.34625959],[145.74,10.3264],[145.6,3.16426021]],[[145.84,0.04570997],[145.89,42.984],[145.9,1.3135],[146.14,37.24879806],[146.16,79.69793515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804801473,[[145.43,0.04688658],[145.36,33.01],[145.35,1.3088],[145.33,7.38],[145.1,416.57744136]],[[145.44,3.4369],[145.46,0.05005853],[145.47,33.01],[145.5,0.1151],[145.51,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804825087,[[145.55,0.04435075],[145.53,26.38],[145.5,2.5813],[145.47,26.38],[145.33,229.16426021]],[[145.58,0.04437312],[145.62,26.38],[145.65,229.56452133],[145.66,0.8005],[145.69,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804851416,[[146.04,32.93],[146.03,32.93],[145.99,1.3057],[145.98,3.43507852],[145.97,9.2992]],[[146.16,0.6764],[146.18,60.33],[146.22,339.0],[146.56,37.24879806],[146.61,78.24704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804879535,[[145.98,32.93],[145.96,0.0470783],[145.93,2.5613],[145.92,1.3063],[145.9,6.4]],[[145.99,0.05272904],[146.01,3.4237],[146.06,40.6748],[146.09,1.3456],[146.14,6.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804920194,[[146.03,35.5961],[145.99,9.58247802],[145.96,34.1789],[145.84,3.16887866],[145.83,16.38063598]],[[146.12,9.69610721],[146.13,32.93],[146.15,3.2218],[146.32,37.24879806],[146.36,6.36880174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724804973329,[[145.84,0.05074069],[145.8,1.2166],[145.78,5.96],[145.76,36.28288239],[145.69,6.8619]],[[145.85,3.4273],[145.86,0.04508435],[145.88,32.91],[145.92,6.8516],[145.93,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805000660,[[145.71,0.05096433],[145.67,1.3324],[145.66,1.329],[145.64,5.96],[145.5,10.3064]],[[145.72,3.4305],[145.74,0.04845351],[145.77,5.94],[145.79,4.7401287],[146.23,1599.56687031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805038376,[[145.54,0.04801505],[145.51,32.96],[145.5,5.96],[145.49,3.44975121],[145.46,3.8815]],[[145.56,0.05089748],[145.61,32.96],[145.62,1.2606],[145.63,5.96],[145.67,6.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805076298,[[145.85,0.04887441],[145.83,32.96],[145.82,2.4802],[145.81,5.94],[145.76,36.31394068]],[[145.9,1.2322],[145.92,5.94],[145.94,34.933],[145.95,3.394459],[146.04,60.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805092715,[[145.94,0.04710258],[145.9,32.96],[145.89,3.4263],[145.87,5.92],[145.86,4.0012]],[[145.96,3.46865616],[145.98,1.25909413],[146.0,6.5977],[146.01,34.3036],[146.04,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805128838,[[145.9,1.3182],[145.89,32.96],[145.77,6.858],[145.74,36.12887866],[145.73,43.75863598]],[[145.95,3.4251],[146.0,0.04969366],[146.01,32.96],[146.04,9.32370133],[146.06,2.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805182383,[[146.09,32.96],[146.08,0.0474073],[146.06,1.2458],[146.03,32.96],[146.02,1.306]],[[146.14,1.25807756],[146.2,32.96],[146.21,1.2323],[146.24,19.17047088],[146.25,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805189290,[[146.15,32.96],[146.11,8.3998],[146.1,32.96],[146.09,1.3013],[145.95,13.7017]],[[146.21,1.25745499],[146.25,36.70489991],[146.27,258.96],[146.4,17.38654267],[146.49,37.24879806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805220514,[[146.11,0.04396406],[146.09,32.96],[146.07,3.422],[146.04,2.4698],[145.92,3.47789284]],[[146.13,3.4208],[146.17,3.5026192],[146.19,5.92],[146.2,371.96],[146.21,36.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805288187,[[146.06,0.047727],[146.0,1.3006],[145.99,36.3139],[145.98,3.46326599],[145.96,1.3398]],[[146.07,3.4221],[146.08,0.04921269],[146.11,34.1189],[146.12,5.9],[146.13,3.49168991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805300212,[[145.87,32.89],[145.86,3.8676],[145.85,5.9],[145.78,32.89],[145.76,34.2385]],[[145.97,3.49535395],[145.99,38.79],[146.04,347.728],[146.16,46.95234384],[146.17,33.73477664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805353133,[[146.15,3.46910648],[146.14,1.2448],[146.13,32.84],[146.1,3.40063372],[146.08,5.88]],[[146.22,1.2573198],[146.24,38.72],[146.26,253.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805367046,[[146.14,1.2823],[146.11,32.84],[146.08,2.6497],[146.07,38.72],[145.85,96.88040464]],[[146.22,38.72],[146.25,1.877],[146.29,342.44138819],[146.33,6.8324],[146.35,50.23205136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805402778,[[146.44,1.37321147],[146.43,36.2535],[146.4,1.2991],[146.39,10.43905572],[146.11,3.09973197]],[[146.47,0.04521795],[146.49,3.4124],[146.51,1.25439541],[146.52,5.86],[146.54,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805453519,[[146.52,0.04868069],[146.48,32.84],[146.47,1.347],[146.46,5.84],[146.2,262.89372485]],[[146.55,0.05003181],[146.6,0.6194],[146.61,38.68],[146.62,1.2514],[146.91,125.19527031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805460529,[[146.56,0.04828804],[146.49,3.4121],[146.48,38.68],[146.45,1.2534],[146.44,2.6051]],[[146.57,3.4104],[146.58,1.36061867],[146.59,32.84],[146.6,0.6201],[146.61,1.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805503657,[[146.68,0.04591505],[146.65,3.4084],[146.64,26.17],[146.63,1.3208],[146.62,5.84]],[[146.74,27.4126],[146.75,10.46366487],[146.77,17.12337998],[146.78,59.41809116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805559299,[[146.45,4.6624],[146.44,27.3996],[146.27,37.94302645],[146.25,333.79307328],[146.08,125.72390618]],[[146.51,3.412],[146.54,26.17],[146.55,1.2603],[146.57,1.3469],[146.67,349.58990623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805566704,[[146.48,3.46207237],[146.47,1.3451],[146.46,32.01],[146.42,1.2248],[146.31,10.2491]],[[146.51,0.04981029],[146.55,26.17],[146.56,1.2251],[146.57,1.3491],[146.58,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805641749,[[146.79,0.05153122],[146.76,26.17],[146.73,10.42908547],[146.69,1.3349],[146.67,26.17]],[[146.82,0.04819719],[146.85,31.97],[146.87,1.2916],[146.88,1.3323],[146.89,1.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805680681,[[146.58,3.4533549],[146.54,2.5808],[146.53,29.61755094],[146.51,5.78],[146.32,24.79785577]],[[146.6,0.044204],[146.63,26.17],[146.64,3.41586399],[146.65,1.2807],[146.9,37.24879806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805691687,[[146.44,26.21745098],[146.43,3.35336361],[146.39,3.9332],[146.38,31.95],[146.26,17.38288565]],[[146.47,0.04585005],[146.55,26.17],[146.57,226.0],[146.59,1.2698],[146.6,26.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805783189,[[146.49,0.04722519],[146.48,3.4125],[146.44,26.26],[146.43,3.46698801],[146.41,1.3074]],[[146.52,3.4118],[146.54,26.30920161],[146.56,5.78],[146.57,3.9823],[146.67,250.10610911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805822123,[[146.46,0.05064369],[146.38,32.75],[146.36,5.76],[146.27,30.67099166],[146.25,32.75]],[[146.47,3.4128],[146.49,0.04731626],[146.5,32.75],[146.51,5.74],[146.54,10.25858893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805846955,[[146.32,0.05150235],[146.28,2.6331],[146.26,27.4545],[146.25,3.34622185],[146.17,6.8396]],[[146.35,26.27336054],[146.37,5.74],[146.38,3.40668629],[146.4,26.23],[146.45,16.46101561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805910514,[[146.43,3.46537173],[146.41,26.25],[146.39,2.4541],[146.38,4.67682057]],[[146.46,0.05056289],[146.5,27.5832],[146.51,6.9573],[146.52,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805960858,[[146.55,0.04755117],[146.52,26.25],[146.48,3.8183],[146.38,6.52792821],[146.37,46.99852294]],[[146.58,0.05253613],[146.6,26.25],[146.62,3.44043297],[146.63,5.68],[146.73,7.12524634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724805988677,[[146.66,0.04538913],[146.64,1.241],[146.61,26.17],[146.6,5.66]],[[146.69,3.45349594],[146.7,26.17],[146.72,5.66],[146.74,1.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806032111,[[146.52,0.05148572],[146.5,3.4119],[146.47,26.17],[146.46,5.93357833],[146.45,86.34478524]],[[146.54,3.45774152],[146.56,5.64],[146.57,26.17],[146.58,3.39315478],[146.59,1.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806078644,[[146.65,3.4086],[146.63,0.04543683],[146.62,2.5413],[146.6,26.17],[146.59,3.42447524]],[[146.66,0.05061428],[146.69,26.17],[146.73,6.893],[146.74,1.297],[146.95,37.24879806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806101878,[[146.6,3.4097],[146.56,31.77],[146.55,2.6361],[146.52,60.2529],[146.45,13.39020764]],[[146.66,26.17],[146.69,3.49342867],[146.71,2.4734],[146.72,5.62],[146.74,8.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806151605,[[146.53,3.4114],[146.51,0.04435],[146.5,27.4001],[146.48,8.2019],[146.45,26.17]],[[146.54,0.05007077],[146.57,5.6],[146.58,3.4103],[146.59,26.17],[146.6,3.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806181232,[[146.56,0.04424287],[146.53,1.2434],[146.52,31.75],[146.41,183.3242952],[146.33,63.36097328]],[[146.59,0.05060619],[146.6,26.17],[146.64,1.3399],[146.65,2.5582],[489.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806268421,[[146.54,3.4111],[146.53,29.57516185],[146.52,1.273],[146.51,1.3281],[146.5,1.251]],[[146.55,0.04660365],[146.6,3.4099],[146.62,31.7],[146.63,3.36786929],[146.66,2.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806324268,[[146.65,0.04427438],[146.64,3.4086],[146.6,34.1474],[146.52,26.17],[146.49,21.73700422]],[[146.67,3.45400017],[146.7,26.17],[146.71,1.2792],[146.75,26.17],[146.76,1.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806345693,[[146.53,3.45731359],[146.5,26.17],[146.49,2.4931],[146.48,3.42419077]],[[146.55,0.043087],[146.57,3.4105],[146.6,34.69327314],[146.65,3.34040111],[146.67,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806392723,[[146.32,0.04573683],[146.31,3.4164],[146.29,10.48],[146.26,7.9098],[146.1,19.42643058]],[[146.35,3.45978082],[146.36,10.48],[146.39,10.17162474],[146.4,41.92],[146.42,1.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806437669,[[146.2,3.4191],[146.19,0.04682909],[146.15,29.74197427],[146.14,2.5533],[146.12,1.3386]],[[146.22,0.04417255],[146.25,8.8781],[146.26,26.27],[146.27,5.73140478],[146.33,345.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806467591,[[146.16,0.0494998],[146.15,3.4202],[146.13,2.636],[146.11,26.27],[146.1,1.2292]],[[146.18,0.04670302],[146.19,3.4195],[146.22,26.27],[146.24,5.44],[146.25,5.02495203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806519047,[[145.99,26.29],[145.96,7.9521],[145.92,26.29],[145.9,6.8519],[145.83,13.43707597]],[[146.09,26.29],[146.11,5.42],[146.12,27.38],[146.14,1.3088],[146.15,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806568889,[[145.97,3.4245],[145.96,0.04853684],[145.93,26.29],[145.92,1.2537],[145.91,1.2623]],[[145.99,0.04508328],[146.01,3.4236],[146.03,35.16701451],[146.07,1.2679],[146.08,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806595316,[[145.9,0.04967298],[145.88,3.4264],[145.83,30.1746],[145.81,5.4],[145.71,19.75382899]],[[145.91,3.4259],[145.92,0.05151805],[145.93,26.29],[145.95,3.37286572],[145.96,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806654161,[[146.0,3.4237],[145.99,0.04356248],[145.96,26.32],[145.94,1.323],[145.93,1.3115]],[[146.02,0.04785621],[146.03,3.4231],[146.06,31.68],[146.07,3.38220013],[146.12,73.02665395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806687686,[[146.0,10.51],[145.99,0.04930718],[145.95,1.2853],[145.94,7.8564],[145.82,23.240605]],[[146.02,0.05088047],[146.04,3.423],[146.05,5.36],[146.06,10.51],[146.09,3.49830752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806790984,[[145.94,3.4251],[145.93,0.04933381],[145.91,11.8522],[145.89,7.8445],[145.78,3.15407597]],[[145.96,3.47402551],[145.99,10.52],[146.0,5.28],[146.01,3.46153099],[146.03,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806853247,[[146.04,0.04610548],[146.03,3.4229],[146.02,1.3273],[146.01,26.29],[146.0,1.2817]],[[146.06,3.4224],[146.07,0.05039546],[146.09,31.55],[146.11,1.3346],[146.13,1.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806869364,[[145.94,0.04371603],[145.92,4.6928],[145.91,79.44979966],[145.88,30.96889233],[145.87,5.26]],[[145.95,3.4249],[145.97,0.04991174],[145.98,26.29],[145.99,5.26],[146.02,0.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806937347,[[146.07,0.05269294],[146.05,26.29],[146.03,5.87055868],[146.0,32.7535],[145.85,3.16476816]],[[146.09,3.4218],[146.1,0.04637043],[146.12,1.2682],[146.14,26.29],[146.37,37.82796866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724806991707,[[146.18,3.46805901],[146.17,2.5684],[146.16,26.27],[146.15,5.2],[145.97,27.38]],[[146.21,3.47132069],[146.24,26.27],[146.25,5.2],[146.27,1.2801],[146.28,1.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807002113,[[146.18,0.04855901],[146.11,1.2139],[146.1,27.5382],[146.0,26.27],[145.96,229.35709419]],[[146.19,3.4193],[146.2,31.45],[146.21,3.53646857],[146.22,27.598],[146.27,8.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807058462,[[145.96,0.04806745],[145.93,1.2948],[145.92,27.5603],[145.88,5.18],[145.78,3.14199827]],[[145.99,3.47207223],[146.0,5.18],[146.02,29.64250979],[146.05,341.4147],[146.13,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807120608,[[146.03,29.693],[146.02,0.05232055],[145.99,3.41816941],[145.98,6.487],[145.81,114.58541491]],[[146.04,0.04951444],[146.08,3.4219],[146.1,5.14],[146.11,1.2898],[146.12,26.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807145024,[[146.01,32.6532],[146.0,2.5396],[145.88,10.2796],[145.86,3.14199827],[145.85,16.27599481]],[[146.11,5.14],[146.12,26.27],[146.15,28.8864],[146.16,1.1853],[146.18,16.59225927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807231623,[[146.02,0.04556742],[145.97,15.99],[145.95,3.9549],[145.94,8.952],[145.92,42.04]],[[146.03,13.9331],[146.04,0.05108068],[146.06,5.12],[146.08,3.717],[146.09,3.45576153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807243029,[[146.07,6.0494972],[146.03,5.6],[146.01,2.6113],[146.0,15.1635],[145.97,5.1]],[[146.08,13.9319],[146.09,3.48738783],[146.1,1.32044973],[146.11,2.5583],[146.12,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807329604,[[145.94,0.04379357],[145.91,3.4258],[145.9,10.51],[145.89,3.50436886],[145.88,8.9731]],[[145.95,3.4249],[145.96,0.04638012],[145.97,10.51],[145.99,5.08],[146.0,42.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807384058,[[145.97,0.05131613],[145.94,2.5564],[145.93,27.5109],[145.91,5.06],[145.83,27.38]],[[145.99,0.0512874],[146.01,3.4653754],[146.02,26.27],[146.06,5.06],[146.08,27.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807398566,[[145.97,0.05131613],[145.96,13.9447],[145.94,2.5564],[145.93,1.2409],[145.76,251.10473159]],[[145.99,0.0512874],[146.0,3.4238],[146.03,10.52],[146.04,5.06],[146.08,43.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807470540,[[145.71,26.34],[145.68,5.04],[145.67,26.34],[145.65,1.3445],[145.64,3.37301893]],[[145.79,5.04],[145.86,3.38604746],[145.9,6.8525],[146.04,37.73117377],[146.07,62.88528961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807521569,[[145.79,26.38256413],[145.77,5.04],[145.76,2.541],[145.75,4.69541507],[145.64,3.14179109]],[[145.82,0.05132106],[145.83,3.4279],[145.88,5.04],[145.9,30.1311],[146.0,34.60161129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807529383,[[145.79,0.04432268],[145.74,27.6068],[145.73,4.755],[145.62,81.69793322],[145.61,30.58179109]],[[145.8,3.4284],[145.82,0.04956605],[145.84,29.68610632],[145.86,2.4281],[145.87,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807603346,[[145.93,26.33],[145.91,2.561],[145.87,31.35],[145.84,3.35723037],[145.83,85.70876369]],[[145.99,5.02],[146.0,1.25917473],[146.01,53.73],[146.02,1.2534],[146.04,2.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807632753,[[146.07,26.33],[146.02,2.542],[146.01,36.10521114],[145.84,229.35723037],[145.83,95.72112898]],[[146.12,5.02],[146.15,227.2232],[146.16,403.49535524],[146.17,29.83783563],[146.18,1.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807658980,[[146.27,0.05195572],[146.25,26.33],[146.22,3.4186],[146.18,12.09655632],[146.16,26.33]],[[146.3,3.4168],[146.32,1.2141],[146.33,3.37270794],[146.34,27.5155],[146.35,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807711431,[[146.4,0.04691459],[146.35,36.2355],[146.33,4.98],[146.32,2.5658],[146.18,63.55885632]],[[146.42,0.0432109],[146.45,32.82],[146.46,5.0],[146.61,37.73117377],[146.63,66.33814688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807737749,[[146.46,0.04815914],[146.41,36.6691],[146.38,6.81576939],[146.37,4.98],[146.25,114.99302791]],[[146.47,3.4128],[146.48,4.98],[146.5,32.82],[146.51,1.1396],[146.54,6.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807779781,[[146.45,32.80245946],[146.44,3.34871536],[146.43,3.4136],[146.42,1.27],[146.41,6.221]],[[146.48,3.46282871],[146.54,37.73],[146.55,3.46208066],[146.57,3.6309],[146.59,232.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807824108,[[146.24,0.04492684],[146.22,8.4785],[146.21,36.5331],[146.13,34.1612],[146.07,10.2661]],[[146.26,0.04875796],[146.27,3.4175],[146.32,36.10908747],[146.34,5.06],[146.35,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807876951,[[146.08,3.48233164],[146.07,7.6631],[146.05,32.85],[146.0,6.8471],[145.99,27.34]],[[146.18,32.85],[146.19,5.02],[146.2,32.85],[146.22,1.052],[146.25,232.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807893063,[[146.09,0.05258391],[146.08,3.4217],[146.06,34.1742],[146.03,5.02],[146.02,3.48639473]],[[146.12,0.04521496],[146.13,3.4209],[146.16,6.0724],[146.17,32.87],[146.19,2.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724807964847,[[146.11,0.05254955],[146.08,27.5958],[146.07,5.93641572],[146.05,5.0],[145.96,27.36]],[[146.12,3.4209],[146.14,0.04847184],[146.17,26.27],[146.18,1.2664],[146.19,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808026789,[[146.23,9.7587],[146.22,26.25],[146.21,1.3444],[146.2,27.36],[146.13,6.8415]],[[146.29,3.4171],[146.32,26.25],[146.33,3.4674947],[146.36,5.0],[146.39,7.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808047108,[[146.3,0.04504445],[146.25,26.25],[146.23,1.2722],[146.22,1.2339]],[[146.31,8.3965],[146.32,0.04711995],[146.34,29.70058844],[146.35,1.3153],[146.36,0.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808111975,[[146.22,0.04953777],[146.19,29.6892],[146.17,1.31],[146.16,1.2999],[146.15,1.3423]],[[146.24,0.05130041],[146.27,8.36572276],[146.28,27.611],[146.32,565.0],[146.34,8.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808139398,[[146.17,0.04750028],[146.14,3.4204],[146.13,26.27],[146.12,7.13803751],[146.08,4.98]],[[146.18,3.4195],[146.2,0.0485469],[146.22,31.25],[146.25,6.8362],[146.26,3.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808199141,[[146.2,0.04497264],[146.15,10.51],[146.14,1.3124],[146.13,2.5203],[146.12,3.40963751]],[[146.21,3.4188],[146.22,10.55678577],[146.25,3.43240956],[146.26,6.1973],[146.28,42.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808237380,[[146.15,0.04332172],[146.13,11.7634],[146.12,2.5999],[146.11,8.40375241],[146.0,18.44796396]],[[146.16,3.42],[146.17,0.04934983],[146.19,10.51],[146.23,5.9747],[146.24,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808290137,[[146.06,0.05240957],[146.03,10.51],[146.01,1.2372],[145.98,48.3004],[145.86,3.13112209]],[[146.08,3.422],[146.09,10.55831843],[146.1,4.98],[146.12,1.2456],[146.13,43.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808352000,[[146.19,10.51],[146.18,1.2283],[146.17,3.46621897],[146.14,6.19],[146.13,3.34544467]],[[146.21,3.4188],[146.22,0.04727869],[146.25,3.45571897],[146.26,15.47],[146.28,3.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808380614,[[146.3,0.04958876],[146.27,10.5],[146.26,4.6383],[146.25,1.2227],[146.18,42.0]],[[146.31,3.4165],[146.33,0.04792732],[146.34,10.5],[146.36,3.42630393],[146.37,62.67348173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808440485,[[146.38,0.04590116],[146.37,10.5],[146.34,3.4156],[146.32,43.2858],[146.31,2.5571]],[[146.39,3.4146],[146.41,0.02175881],[146.42,4.94],[146.43,10.5],[146.45,3.40665369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808513531,[[146.11,0.04756485],[146.06,11.7871],[146.04,1.2572],[146.03,1.3379],[146.02,8.37014079]],[[146.12,10.51],[146.13,0.04857238],[146.14,4.92],[146.16,3.37314951],[146.19,3.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808538160,[[145.91,3.8763],[145.89,4.92],[145.81,10.2841],[145.8,81.54264221],[145.79,17.1427]],[[145.99,10.51],[146.05,8.29112119],[146.06,42.04],[146.09,6.8437],[146.11,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808573576,[[145.78,29.7287],[145.73,1.2704],[145.72,28.8749],[145.71,3.39166779],[145.59,82.820403]],[[145.84,10.2475],[145.86,26.3],[145.88,3.35288749],[145.93,232.835],[145.95,365.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808620013,[[145.81,0.04414557],[145.75,38.90347405],[145.73,7.26],[145.68,1.3075],[145.65,6.8637]],[[145.83,3.47964035],[145.86,32.9],[145.87,3.7123],[145.95,43.20662811],[146.06,37.73117377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808636823,[[145.87,3.4268],[145.84,32.9],[145.83,3.4475862],[145.82,1.2688],[145.81,7.26]],[[145.94,2.6245],[145.95,41.3527],[146.02,39.735],[146.17,139.13755666],[146.18,106.12577377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808680846,[[145.76,32.9],[145.75,0.04612402],[145.72,36.35783885],[145.71,2.5508],[145.69,1.2809]],[[145.86,34.2424],[145.87,2.354],[145.88,3.48750699],[145.91,339.0],[145.92,6.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808705077,[[145.87,3.4268],[145.84,6.68],[145.83,32.9],[145.81,2.5875],[145.8,36.37030936]],[[145.95,32.9],[146.0,10.06691672],[146.02,378.758],[146.03,3.6866],[146.06,293.01883947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808745412,[[145.88,26.33],[145.78,26.33],[145.77,40.0452607],[145.75,35.57902142],[145.72,263.90122894]],[[145.93,3.4255],[145.98,26.38217409],[146.0,26.33],[146.04,9.84540267],[146.06,10.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808794441,[[146.02,26.33],[146.0,26.33],[145.97,10.7999215],[145.96,1.2619],[145.88,38.41053502]],[[146.13,7.2982],[146.14,366.6436],[146.19,226.0],[146.2,27.4],[146.22,26.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808816777,[[146.09,0.04419381],[146.07,3.4219],[146.06,1.2887],[146.04,27.6354],[146.03,80.42014548]],[[146.11,3.4705038],[146.14,26.33],[146.18,5.98],[146.19,1.2817],[146.2,3.48250325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808855399,[[145.95,0.05071705],[145.89,1.2987],[145.88,29.68050229],[145.87,2.4833],[145.78,33.1577]],[[145.96,3.4247],[145.98,26.34711112],[146.0,36.88316232],[146.03,1.0046],[146.04,232.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808924956,[[145.89,2.58479386],[145.87,26.3],[145.85,5.42],[145.81,1.2848],[145.77,45.28549661]],[[145.91,0.0458926],[145.97,26.3],[145.98,5.42],[145.99,4.50136487],[146.08,3.40931115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808947876,[[145.76,26.35253797],[145.73,5.32],[145.72,1.348],[145.71,1.3418],[145.63,6.8646]],[[145.81,0.04878538],[145.84,5.32],[145.87,27.5288],[145.93,372.158],[145.94,282.20953802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724808990836,[[145.84,0.04858861],[145.79,1.2268],[145.78,2.5971],[145.76,26.3],[145.64,3.17620629]],[[145.85,3.4273],[145.86,26.3],[145.91,8.7376748],[145.92,226.0],[145.93,33.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809051585,[[145.55,0.04488539],[145.5,2.61],[145.49,1.26],[145.48,5.38],[145.37,3.17620629]],[[145.58,0.05181144],[145.6,26.3],[145.62,6.29],[145.63,3.40739722],[145.64,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809059182,[[145.45,1.2258],[145.44,27.5739],[145.42,5.8],[145.41,27.5964],[145.4,3.434687]],[[145.63,229.40739722],[145.69,34.3222],[145.82,6.39327407],[145.83,105.33652313],[145.85,94.56992165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809102419,[[145.53,2.5031],[145.52,1.2147],[145.5,26.3],[145.48,3.43902294],[145.41,26.3]],[[145.57,3.434],[145.61,26.3],[145.64,26.3],[145.65,6.24],[145.66,3.45569375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809130630,[[145.48,3.4359],[145.46,32.96],[145.45,3.8311],[145.43,6.24],[145.42,3.37115329]],[[145.52,3.4352],[145.56,6.24],[145.58,34.2075],[145.6,236.35665864],[145.61,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809170954,[[145.49,2.6107],[145.48,39.3],[145.42,1.2578],[145.32,49.89331293],[145.31,9.55038836]],[[145.58,33.0],[145.6,3.36449385],[145.64,20.0286],[145.67,339.0],[145.77,40.1728791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809229679,[[145.56,0.05211436],[145.53,34.2752],[145.48,10.59132744],[145.45,32.98],[145.27,12.75793439]],[[145.59,0.04320123],[145.62,9.20995485],[145.64,32.98],[145.66,34.2778],[145.67,7.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809244401,[[145.67,0.04735477],[145.65,36.4118],[145.63,5.74],[145.61,2.4994],[145.46,6.864]],[[145.69,3.47824125],[145.73,64.75136116],[145.74,6.9752],[145.75,3.51436115],[145.78,6.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809284949,[[145.86,0.04736012],[145.82,32.98],[145.81,3.428],[145.79,3.8454],[145.66,3.18346278]],[[145.87,3.4268],[145.89,0.04556858],[145.91,32.98],[145.93,72.48687359],[145.94,6.04686231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809353701,[[145.76,0.04377932],[145.74,1.3307],[145.73,1.2526],[145.72,31.0567],[145.7,3.4711086]],[[145.77,3.4293],[145.78,0.04617321],[145.81,26.31],[145.82,5.84],[145.83,3.44750346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809414349,[[146.07,0.04467446],[146.06,26.31],[146.05,6.92419932],[146.01,26.31],[146.0,1.3306]],[[146.09,3.46777242],[146.14,7.907],[146.15,64.38201676],[146.16,6.8404],[146.31,17.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809462699,[[146.09,0.0466518],[146.08,10.51],[146.05,1.2549],[146.04,2.5317],[146.03,8.77850301]],[[146.1,3.4214],[146.11,0.04635776],[146.14,15.83],[146.17,4.23720148],[146.19,13.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809493328,[[146.18,0.05237355],[146.17,3.4197],[146.16,26.27],[146.12,28.8346],[146.11,8.77008328]],[[146.2,0.0398747],[146.21,3.419],[146.23,1.2572595],[146.24,3.40517542],[146.25,32.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809536368,[[146.12,0.04876843],[146.09,26.26],[146.07,1.3301],[146.06,1.2669],[146.05,27.5873]],[[146.19,26.26],[146.2,7.4679],[146.21,35.5533],[147.19,68.43312296],[147.2,273.33461987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809582506,[[146.07,3.4221],[146.05,0.0448546],[146.04,26.26],[146.03,5.90494798],[146.02,1.2357]],[[146.08,0.04901038],[146.1,3.4215],[146.13,31.56],[146.14,3.46086847],[146.19,6.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809623245,[[146.04,1.2162],[146.03,1.2791],[146.01,31.56],[145.99,1.2814],[145.97,3.37350369]],[[146.07,3.4222],[146.11,26.26],[146.13,26.26],[146.15,8.68797864],[146.17,0.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809632663,[[146.02,0.04930083],[145.96,2.644],[145.95,5.3],[145.94,102.21120912],[145.86,34.2337]],[[146.03,3.423],[146.04,26.3075471],[146.07,3.41642265],[146.1,12.148],[146.12,1.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809704720,[[145.99,3.47419796],[145.97,26.26],[145.96,1.3097],[145.95,2.6647],[145.93,8.63196826]],[[146.01,0.05253329],[146.03,3.4231],[146.06,5.28],[146.07,29.69214925],[146.11,2.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809762679,[[146.2,29.75476027],[146.17,3.4093727],[146.13,1.2185],[146.12,26.29],[146.0,12.61417345]],[[146.28,26.29],[146.29,565.0],[146.3,1.3074],[146.32,0.8514],[146.43,37.96960238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809783896,[[146.18,4.8176258],[146.15,1.2417],[146.03,41.46999803],[146.02,9.46063009]],[[146.21,3.46642331],[146.25,10.5],[146.29,57.22369336],[146.31,38.97085985],[146.34,345.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809836342,[[145.98,3.47300685],[145.97,10.5],[145.96,1.3411],[145.95,2.6254],[145.93,3.37956224]],[[146.0,0.04478172],[146.02,3.4235],[146.03,10.5],[146.05,3.43745458],[146.08,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809891102,[[146.23,0.04858672],[146.21,13.9288],[146.18,3.49395765],[146.17,1.3238],[146.02,30.52821923]],[[146.27,352.9878864],[146.3,2.0942],[146.31,28.5884],[146.37,6.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809907615,[[146.45,0.04802408],[146.4,26.23],[146.39,3.4144],[146.36,3.44639673],[146.35,3.8231]],[[146.49,26.23],[146.51,0.8525],[146.52,1.3308],[146.53,27.34],[184.1,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809945745,[[146.45,0.04314183],[146.41,3.4144],[146.4,1.3377],[146.38,32.78],[146.37,5.2]],[[146.46,3.4133],[146.48,5.24767471],[146.49,32.78],[146.54,3.4781],[146.67,40.62135397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724809990488,[[146.58,32.71],[146.54,3.8396],[146.45,49.7776],[146.42,30.7269],[146.35,3.16821923]],[[146.69,32.71],[146.7,3.36548715],[146.72,0.8948],[146.74,12.038],[146.77,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810023036,[[146.54,0.04884328],[146.47,27.5074],[146.38,33.0004],[146.33,20.20524528],[146.29,116.02]],[[146.55,3.4112],[146.56,26.21779665],[146.59,2.6094],[146.6,34.78927371],[146.62,6.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810053754,[[146.53,3.45724064],[146.5,27.4839],[146.46,2.5842],[146.45,3.35779166],[146.44,5.2]],[[146.56,3.45667054],[146.58,31.37],[146.61,1.2232],[146.62,4.37270646],[146.66,345.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810078873,[[146.66,0.04598223],[146.65,3.4087],[146.63,27.396],[146.62,3.34857051],[146.61,1.24]],[[146.68,3.4082],[146.72,34.84029332],[146.75,2.5086],[146.77,0.8981],[146.88,17.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810133909,[[146.69,3.4079],[146.68,26.21414689],[146.63,5.18],[146.62,1.2879],[146.47,10.2389]],[[146.72,3.4073],[146.75,8.53844795],[146.77,29.6858],[146.83,6.838],[146.93,604.08053146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810194466,[[146.89,0.04877597],[146.88,3.4034],[146.85,29.50491329],[146.83,1.2403],[146.82,2.5629]],[[146.91,3.4029],[146.94,3.42320067],[146.95,27.4236],[146.96,93.69861306],[146.97,1.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810211683,[[146.92,10.46],[146.91,0.04414227],[146.88,1.2664],[146.87,5.16],[146.86,1.346]],[[146.93,0.0503658],[146.99,10.46],[147.01,226.0],[147.02,2.5893],[147.05,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810261830,[[147.0,0.05221017],[146.97,27.3914],[146.93,7.6321],[146.92,26.15],[146.58,28.84978752]],[[147.01,3.4006],[147.06,31.29],[147.07,3.35228163],[147.08,1.3144],[147.1,77.88851739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810303265,[[147.04,26.15],[147.03,3.4001],[147.0,26.15],[146.97,5.14],[146.96,1.2673]],[[147.08,3.3991],[147.11,31.29],[147.12,1.2486],[147.13,0.9297],[147.18,6.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810328874,[[147.17,29.5469],[147.16,0.04927738],[147.12,3.35066727],[147.09,8.9118],[146.99,37.56228873]],[[147.22,1.2346],[147.23,3.36969357],[147.24,6.0519],[147.25,1.3321],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810372412,[[147.01,0.04292329],[146.98,26.15],[146.96,3.43694],[146.94,3.8907],[146.61,153.46680106]],[[147.03,3.4003],[147.04,0.04828148],[147.06,3.37097578],[147.07,27.3909],[147.1,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810398836,[[146.95,26.15],[146.93,3.40717197],[146.87,3.7142],[146.86,27.18],[146.85,26.15]],[[147.03,2.2626],[147.05,27.374],[147.07,226.0],[147.08,342.34989443],[147.09,6.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810462879,[[146.97,0.04632289],[146.9,26.14],[146.89,1.2437],[146.88,2.6306],[146.67,93.33911661]],[[146.98,3.4013],[146.99,0.04658724],[147.0,26.14],[147.01,1.2186],[147.04,3.42792459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810487087,[[146.77,0.04911143],[146.74,3.4068],[146.71,26.14],[146.7,3.9402],[146.57,243.0539]],[[146.8,26.18980479],[146.83,1.316],[146.84,3.35241479],[146.85,1.0229],[146.86,32.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810508508,[[146.81,0.04616798],[146.75,3.4065],[146.73,26.14],[146.72,1.2848],[146.71,2.4812]],[[146.82,29.545],[146.84,3.53198184],[146.86,26.14],[146.87,1.2585],[146.88,1.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810567875,[[146.96,0.04976835],[146.92,26.14],[146.9,1.2789],[146.89,1.2738],[146.88,5.1]],[[146.97,3.4015],[146.98,0.05078399],[147.01,27.1623],[147.02,2.4876],[147.03,3.46763115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810620502,[[146.97,0.05228986],[146.93,26.13],[146.9,6.3852],[146.89,1.3159],[146.85,26.13]],[[146.98,3.4013],[147.0,0.05162392],[147.03,38.045],[147.04,1.3288],[147.08,137.90908482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810633715,[[146.96,26.13],[146.95,3.4019],[146.9,4.74432454],[146.89,6.4159],[146.85,32.9384]],[[146.99,3.4011],[147.01,5.1],[147.03,6.815],[147.04,2.5881],[147.05,26.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810698765,[[146.72,0.05015041],[146.7,3.4077],[146.66,27.472],[146.65,2.431],[146.64,8.4457097]],[[146.74,3.4069],[146.75,26.18162263],[146.77,5.88991504],[146.78,5.1],[146.82,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810756418,[[146.67,3.4083],[146.65,26.13],[146.64,0.04703684],[146.63,26.13],[146.62,2.5416]],[[146.71,3.4077],[146.73,5.08],[146.76,26.13],[146.77,10.16549308],[146.78,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810795151,[[146.62,3.46197515],[146.61,1.3201],[146.6,1.2456],[146.59,1.2995],[146.58,34.67643035]],[[146.64,0.04453133],[146.65,3.409],[146.68,29.54323499],[146.69,6.3056],[146.71,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810837577,[[146.66,0.04942283],[146.62,32.74],[146.59,2.5746],[146.58,12.67961376],[145.47,67.71133669]],[[146.69,3.4601129],[146.72,1.3297],[146.73,32.74],[146.76,1.2689],[146.79,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810899524,[[146.53,3.460328],[146.49,32.75],[146.47,6.76],[146.46,1.3003],[146.45,1.285]],[[146.56,0.04453361],[146.58,3.4106],[146.6,1.2779],[146.61,42.0716],[146.64,86.16116613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810922048,[[146.42,0.04370419],[146.4,3.4147],[146.38,35.2766],[146.36,6.44],[146.24,10.2549]],[[146.44,0.04604106],[146.5,32.75],[146.52,1.225],[146.53,9.0656],[146.55,32.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724810971385,[[146.38,0.04385521],[146.34,4.6822],[146.33,1.2148],[146.29,32.76],[146.15,54.40934664]],[[146.39,3.4152],[146.4,0.04658167],[146.41,32.76],[146.42,5.9],[146.46,3.44346736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811036455,[[146.36,0.04547212],[146.31,2.5582],[146.29,26.23],[146.28,5.38],[146.26,1.3138]],[[146.38,26.23],[146.39,0.04670166],[146.42,3.43830659],[146.43,5.38],[146.47,346.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811066690,[[146.32,3.46265189],[146.31,10.5],[146.26,2.6394],[146.25,43.3117],[146.2,17.38073005]],[[146.35,3.46840262],[146.37,10.5],[146.39,5.26],[146.43,7.7162],[146.58,37.88421094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811126835,[[146.54,0.04608271],[146.53,4.6984],[146.52,26.25],[146.49,6.4697],[146.48,3.43333811]],[[146.57,3.46182203],[146.6,84.04836201],[146.61,365.25],[146.62,9.52318883],[146.67,0.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811200493,[[146.49,0.04904249],[146.42,2.6377],[146.41,27.4873],[146.38,26.23],[146.29,27.3]],[[146.5,8.6324],[146.51,26.28041289],[146.54,0.8059],[146.57,10.32275414],[146.74,37.88421094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811213900,[[146.39,0.04999759],[146.37,3.4154],[146.36,3.7825],[146.34,26.23],[146.33,8.54970753]],[[146.41,0.04429941],[146.43,26.23],[146.45,5.22],[146.47,3.34586534],[146.51,352.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811284669,[[146.4,3.46472218],[146.39,11.7507],[146.38,1.3137],[146.37,1.2291],[146.25,17.26654309]],[[146.43,3.46541645],[146.46,10.5],[146.49,5.22],[146.51,0.8058],[146.66,37.88421094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811315498,[[146.46,10.55130522],[146.43,3.36861678],[146.41,3.8403],[146.4,47.2],[146.37,6.8305]],[[146.48,0.04324793],[146.5,3.4125],[146.53,5.2],[146.54,13.90400293],[146.59,0.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811388766,[[146.84,0.05023823],[146.8,26.19],[146.76,8.49764934],[146.72,26.19],[146.58,9.99505033]],[[146.89,5.14],[146.9,1.25167681],[146.91,26.5137],[146.93,4.57933517],[146.94,6.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811421384,[[146.73,0.04291096],[146.68,4.6661],[146.66,33.7944],[146.58,34.0811],[146.54,3.15805033]],[[146.74,3.4068],[146.76,29.70508241],[146.77,5.14],[146.8,33.027],[146.81,3.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811446898,[[146.78,0.04626506],[146.76,3.4064],[146.74,26.19],[146.72,2.6046],[146.71,5.12]],[[146.83,31.31],[146.84,83.04918893],[146.85,3.39034022],[146.86,1.2264],[146.87,2.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811517244,[[146.68,3.408],[146.67,10.52166693],[146.61,8.9601],[146.6,52.04017808],[146.54,3.15805033]],[[146.7,0.05134244],[146.73,10.47],[146.75,5.12],[146.76,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811584810,[[146.47,0.04576271],[146.46,1.3473],[146.45,5.9027],[146.43,13.94940501],[145.71,55.13368283]],[[146.49,10.47],[146.5,3.45936257],[146.53,50.37762715],[146.57,1.3448],[146.66,17.35593355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811614637,[[146.53,0.04377668],[146.51,10.47],[146.5,6.4242],[146.49,3.39031258],[146.46,2.6148]],[[146.56,0.05183654],[146.57,10.47],[146.58,3.4106],[146.61,3.3322041],[146.63,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811683496,[[146.51,0.0492653],[146.38,41.88],[146.34,27.28],[146.31,3.13500273],[146.3,23.07330821]],[[146.53,10.51948032],[146.56,5.06],[146.59,2.5896],[146.6,43.1929],[146.61,10.25670849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811786073,[[146.44,3.4136],[146.43,10.51898287],[146.41,1.342],[146.4,6.2963],[146.39,1.2391]],[[146.46,0.04315498],[146.48,3.4131],[146.49,10.47],[146.5,5.04],[146.55,3.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811816711,[[146.45,3.4136],[146.44,10.47],[146.43,0.04898287],[146.42,3.46053594],[146.41,6.382]],[[146.46,0.04315498],[146.49,3.4127],[146.5,10.47],[146.52,3.49569081],[146.53,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811920580,[[146.47,0.04679933],[146.45,1.3002],[146.44,12.9689],[146.43,3.4139],[146.41,4.98]],[[146.48,3.4129],[146.5,0.04333975],[146.51,10.47],[146.53,78.31624776],[146.54,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811969635,[[146.19,0.04849401],[146.18,10.47],[146.17,3.4199],[146.14,3.49198372],[146.13,7.4844]],[[146.21,0.04967173],[146.22,3.4191],[146.24,4.96],[146.25,10.47],[146.27,6.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724811990353,[[146.15,3.46860914],[146.12,12.9883],[146.1,4.96],[145.95,10.2758],[145.94,3.13500273]],[[146.17,0.04424415],[146.18,13.8899],[146.22,4.96],[146.24,48.71],[146.46,37.88421094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812039076,[[146.11,3.46992974],[146.1,1.2621],[146.09,1.2881],[146.08,31.23],[146.07,1.3027]],[[146.14,0.04383164],[146.15,3.4206],[146.17,26.29],[146.18,4.94],[146.19,75.97751796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812091239,[[145.98,11.8019],[145.95,69.03525813],[145.93,2.5686],[145.92,27.36],[145.87,31.93352191]],[[146.04,10.52],[146.05,4.92],[146.11,7.38752822],[146.13,48.924],[146.26,145.43240413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812164819,[[145.99,0.04870289],[145.97,13.9443],[145.91,63.61938784],[145.9,45.55296423],[145.83,3.13500273]],[[146.01,3.4235],[146.02,0.04397914],[146.04,10.52],[146.06,4.9],[146.08,2.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812225072,[[146.03,0.05061226],[146.0,31.19],[145.97,1.3135],[145.96,2.6536],[145.87,6.61141598]],[[146.05,0.04701648],[146.09,4.88],[146.1,26.31],[146.12,6.844],[146.49,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812251393,[[145.95,0.0436786],[145.93,1.2856],[145.92,3.4256],[145.91,31.19],[145.88,2.6437]],[[145.97,3.4245],[145.98,0.04684052],[145.99,26.31],[146.02,3.36909036],[146.03,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812322471,[[145.92,0.04787891],[145.91,3.4257],[145.89,34.55185439],[145.88,2.6194],[145.79,19.10490186]],[[145.95,0.04735047],[145.96,3.4247],[145.97,4.88],[145.99,29.8082974],[146.01,7.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812350888,[[145.86,0.04670184],[145.82,1.2993],[145.81,26.31],[145.79,6.15060721]],[[145.88,0.04837647],[145.91,29.74775366],[145.93,12.6296],[146.13,37.88421094],[179.73,41.13322376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812417654,[[145.93,0.04831478],[145.92,13.9554],[145.91,1.2212],[145.9,1.3156],[145.89,4.84]],[[145.95,0.0481103],[145.96,3.4248],[145.98,10.53],[146.0,3.36542842],[146.02,2.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812496118,[[146.11,0.0450684],[146.09,10.53],[146.06,6.0881],[146.05,5.98920615],[146.0,42.12]],[[146.13,3.4208],[146.14,0.04383573],[146.16,4.82],[146.17,10.53],[146.21,6.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812521732,[[146.19,0.04454887],[146.14,3.4204],[146.12,31.36],[146.1,4.76152947],[145.75,34.296]],[[146.2,3.4191],[146.21,26.30552238],[146.22,6.861],[146.23,4.64365308],[146.24,2.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812601722,[[145.99,13.1068],[145.98,6.0442],[145.92,42.04],[145.89,79.72717636],[145.88,27.38]],[[146.05,10.51],[146.09,8.152],[146.1,4.82],[146.13,1.2246],[146.15,381.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812643577,[[146.07,3.4221],[146.06,0.04503936],[146.05,34.41689661],[146.02,1.2882],[146.01,2.617]],[[146.08,0.05245981],[146.11,3.4213],[146.14,29.64791471],[146.15,4.8],[146.17,6.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812703714,[[145.89,10.52],[145.88,7.3243],[145.83,43.3061],[145.82,3.47029617],[145.81,6.8563]],[[145.96,10.52],[146.0,1.2769],[146.01,11.651],[146.06,384.50326908],[146.08,8.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812773167,[[145.91,0.0492004],[145.86,3.427],[145.84,2.5318],[145.83,11.8507]],[[145.92,18.7258],[145.93,0.04829197],[145.95,1.2806],[145.96,1.2797],[145.97,6.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812810212,[[145.97,0.04785998],[145.96,3.4246],[145.95,10.52],[145.94,1.2187],[145.93,4.78]],[[146.0,0.04485685],[146.01,10.52],[146.02,3.4235],[146.05,4.78],[146.06,43.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812857632,[[146.15,26.3],[146.14,3.47142489],[146.12,2.5418],[146.11,4.76],[145.95,13.4485803]],[[146.16,0.05021885],[146.18,3.4196],[146.21,7.336],[146.23,29.7355493],[146.27,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724812938829,[[146.2,10.51],[146.18,3.4194],[146.17,6.0545],[146.07,3.38433326],[146.06,3.17189412]],[[146.21,3.4188],[146.26,10.51],[146.27,7.3317],[146.31,10.20090529],[146.32,6.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813035296,[[146.2,13.97635745],[146.19,2.5729],[146.16,1.2587],[146.07,10.01105359],[146.04,35.60452877]],[[146.23,3.46994752],[146.26,10.51],[146.27,4.72],[146.31,14.9667],[146.51,63.14035157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813040502,[[146.2,0.04745745],[146.19,2.5729],[146.18,3.4195],[146.17,10.51],[146.16,1.2587]],[[146.21,3.4188],[146.23,10.56144752],[146.27,4.72],[146.28,42.04],[146.46,37.89489853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813119665,[[146.4,0.05029256],[146.33,2.448],[146.27,42.04],[146.15,3.3382515],[146.12,77.78259718]],[[146.41,3.4142],[146.43,10.51],[146.44,4.7],[146.45,10.21784414],[146.47,3.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813195528,[[146.46,26.26099507],[146.45,3.4132],[146.42,3.35427339],[146.41,6.0156],[146.4,2.6488]],[[146.48,3.4126],[146.49,0.04813197],[146.54,4.68],[146.55,3.42640213],[146.56,27.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813204529,[[146.48,29.6225],[146.47,1.2194],[146.46,7.22549507],[146.42,3.35427339],[146.35,17.44714272]],[[146.49,0.04813197],[146.52,3.4117],[146.56,6.0027],[146.57,4.63886866],[146.58,27.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813242270,[[146.51,29.6674844],[146.47,27.5574],[146.45,4.68],[146.35,3.16705359],[146.34,12.99551127]],[[146.53,0.05186314],[146.55,3.4111],[146.58,4.66],[146.59,1.3238],[146.61,2.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813303023,[[146.61,0.04990001],[146.6,13.8897],[146.53,5.9586],[146.52,44.4643],[146.44,49.10417317]],[[146.63,3.4091],[146.67,18.46971116],[146.68,88.7018654],[146.71,9.3497],[146.75,41.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813366670,[[146.59,0.04655727],[146.56,26.19],[146.52,3.7892],[146.51,3.47101951],[146.45,26.19]],[[146.61,0.04204628],[146.63,3.34312387],[146.66,33.018],[146.67,4.9],[146.68,1.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813467963,[[146.4,0.04598158],[146.39,3.4146],[146.37,10.47],[146.35,2.5011],[146.33,6.1142]],[[146.42,3.414],[146.43,0.04481655],[146.45,15.35],[146.53,380.88],[146.55,30.70034477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813470564,[[146.4,0.04598158],[146.36,10.47],[146.35,2.5011],[146.33,6.1142],[146.26,3.16209154]],[[146.42,10.47],[146.43,0.04481655],[146.46,46.76],[186.43,3.68307114],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813591563,[[146.42,10.48],[146.41,3.701],[146.39,4.68],[146.32,48.7525],[146.3,36.43165986]],[[146.47,3.4129],[146.5,15.16],[146.55,52.20394622],[146.56,226.0],[146.57,341.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813690642,[[146.58,10.5320254],[146.56,3.4106],[146.54,1.2255],[146.53,4.66],[146.52,3.44292615]],[[146.59,3.41],[146.61,0.04706553],[146.64,18.50120833],[146.66,2.5555],[146.82,135.74392229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813760905,[[146.85,0.05002697],[146.8,10.48],[146.79,3.4053],[146.78,1.3261],[146.77,1.2949]],[[146.86,13.8837],[146.88,6.832],[146.9,5.9552],[146.92,77.278],[146.93,66.7432919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813800529,[[146.84,0.04707016],[146.83,10.48],[146.82,1.2267],[146.81,3.4047],[146.6,239.68721895]],[[146.85,3.4039],[146.89,15.1],[146.91,8.1363],[146.92,27.26],[147.98,68.10854018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813863990,[[146.87,10.50933333],[146.86,2.5747],[146.85,3.4039],[146.83,1.3276],[146.82,4.6]],[[146.89,3.403],[146.92,10.46],[146.93,4.6],[146.95,6.814],[146.98,2.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813931050,[[146.8,10.46],[146.79,1.38563265],[146.78,1.2341],[146.77,1.2875],[146.53,124.24339404]],[[146.82,0.04743676],[146.86,10.46],[146.88,7.97056366],[146.94,6.814],[146.95,64.50784842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724813967683,[[146.71,3.45755798],[146.7,11.7263],[146.66,1.2799],[146.65,43.1489],[146.6,54.86554004]],[[146.73,0.04292957],[146.74,3.4067],[146.75,15.1],[146.82,1.2489],[146.86,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814050151,[[146.74,3.4065],[146.72,0.04684426],[146.7,10.46],[146.68,1.2726],[146.67,1.245]],[[146.75,0.04355595],[146.76,15.06],[146.77,3.4059],[146.8,10.21296637],[146.81,3.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814089895,[[146.67,0.04931863],[146.63,1.3342],[146.62,2.4833],[146.61,10.46],[146.37,30.88762051]],[[146.68,10.46],[146.7,0.04419792],[146.72,8.06500872],[146.73,41.84],[148.07,205.20614261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814165181,[[146.81,10.46],[146.8,3.45335068],[146.73,4.58],[146.72,41.84],[146.71,5.9380346]],[[146.83,3.4044],[146.85,4.58],[146.87,10.46],[146.88,4.66731279],[146.91,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814227725,[[146.78,0.0494163],[146.77,3.4058],[146.76,10.46],[146.74,1.2896],[146.73,2.6828]],[[146.8,3.4052],[146.81,0.04295932],[146.82,4.58],[146.83,10.46],[146.86,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814251845,[[146.84,10.50873247],[146.8,41.84],[146.79,5.92344941],[146.78,1.2789],[146.73,6.8134]],[[146.89,4.58],[146.91,15.09321201],[146.93,92.66387065],[146.95,267.84],[147.0,6.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814331429,[[146.86,13.90671079],[146.83,1.3416],[146.79,7.91694797],[146.71,33.88678711]],[[146.89,0.05128267],[146.92,10.46],[146.93,4.56],[146.95,3.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814380185,[[146.86,0.04301079],[146.85,1.36160323],[146.83,3.4043],[146.82,10.46],[146.8,7.22733113]],[[146.87,3.4035],[146.88,10.46],[146.89,4.61128267],[146.94,6.82],[146.95,45.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814403993,[[146.85,4.76549684],[146.84,0.04820381],[146.83,10.46],[146.8,3.7635],[146.61,13.93141385]],[[146.86,0.04855251],[146.89,3.4032],[146.94,6.82],[146.95,45.6439],[147.0,6.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814452621,[[146.87,0.04764478],[146.86,1.36138917],[146.85,10.46],[146.81,2.5825],[146.8,43.1629]],[[146.9,10.46],[146.93,4.54],[146.94,1.2452],[146.97,67.10923638],[147.02,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814523097,[[146.94,0.0469094],[146.91,1.36102863],[146.9,3.4027],[146.88,10.46],[146.86,7.0601]],[[146.95,3.4016],[146.96,10.46],[147.0,5.7702],[147.03,58.0203],[147.04,229.47723219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814551715,[[147.05,10.46],[147.03,0.04635629],[147.02,41.84],[146.98,2.5897],[146.96,1.2832]],[[147.1,4.5],[147.11,342.40656975],[147.14,27.2],[147.15,3.8582],[147.38,71.86633901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814617173,[[146.97,3.44473011],[146.96,10.46],[146.95,78.25377125],[146.93,1.2559],[146.55,124.45215549]],[[146.99,0.04945854],[147.02,10.46],[147.05,2.5],[147.06,4.78],[147.27,8.85880653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814649404,[[147.01,0.04910427],[146.99,3.54230932],[146.97,3.401],[146.95,78.25377125]],[[147.02,3.4],[147.03,10.46],[147.04,0.04341801],[147.05,4.6],[147.08,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814715353,[[147.23,0.05173302],[147.21,3.3956],[147.19,10.46],[147.15,5.7935],[147.09,41.84]],[[147.24,3.3951],[147.25,10.50705368],[147.27,4.5],[147.28,1.2827],[147.29,28.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814739775,[[147.12,3.4430547],[147.11,10.46],[147.05,0.2178],[147.04,1.8284],[147.02,49.79744031]],[[147.15,0.05156823],[147.16,4.6312],[147.17,5.7432],[147.18,10.46],[147.19,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814816442,[[147.14,10.46],[147.1,4.5],[147.09,41.84],[147.06,10.15288069],[147.02,42.79952251]],[[147.21,4.5],[147.22,2.6013],[147.23,1.2999],[147.25,3.45580533],[147.26,33.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814879599,[[147.15,1.35855033],[147.14,0.04576733],[147.11,10.46],[147.1,0.3646],[147.09,4.5]],[[147.16,0.0492847],[147.18,10.46],[147.21,1.3012],[147.22,4.48],[147.25,52.09180533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814906224,[[147.16,0.04857005],[147.15,1.35867317],[147.14,3.50713921],[147.13,3.3973],[147.1,14.94]],[[147.17,13.8565],[147.18,0.05169981],[147.19,1.3095],[147.2,4.48],[147.21,1.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724814967070,[[147.3,0.04577142],[147.29,10.46],[147.24,47.9992],[147.11,33.956],[147.08,229.13196816]],[[147.32,0.0468492],[147.35,4.48],[147.37,10.46],[147.38,2.6405],[147.39,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815031734,[[147.37,13.8519],[147.35,0.05211271],[147.32,90.90662098],[147.31,46.5109228],[147.09,78.54250966]],[[147.39,0.04355397],[147.41,3.391],[147.42,1.3215],[147.43,5.7422],[147.44,11.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815081278,[[147.43,0.04698431],[147.41,3.3908],[147.4,10.46],[147.37,4.46],[147.31,41.84]],[[147.45,0.04640866],[147.46,13.8499],[147.47,5.6731],[147.49,5.82667082],[147.7,54.86923901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815116721,[[147.48,0.05087882],[147.46,10.46],[147.4,7.81549779],[147.39,2.3252],[147.38,41.84]],[[147.5,0.04882096],[147.51,13.8489],[147.52,7.0249],[147.56,1.2941],[147.6,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815204876,[[147.52,0.04838391],[147.51,4.83932525],[147.5,3.3888],[147.47,10.46],[147.45,6.7949]],[[147.53,10.46],[147.55,2.5798209],[147.56,4.46],[147.6,4.67815836],[147.61,41.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815226085,[[147.41,3.44002367],[147.38,10.46],[147.36,4.46],[147.31,41.84],[147.22,10.1859]],[[147.44,0.04340357],[147.46,7.8499],[147.49,1.2718],[147.57,6.787],[147.71,37.94723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815265523,[[147.28,3.43952093],[147.27,10.46],[147.22,4.46],[147.11,10.1933],[147.08,3.08459248]],[[147.31,0.04886151],[147.32,2.6322],[147.33,11.7985],[147.34,7.8527],[147.39,48.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815287347,[[147.33,3.3928],[147.32,0.04889903],[147.28,26.05],[147.26,4.46],[147.24,3.40800801]],[[147.35,1.35323293],[147.38,26.05],[147.39,2.5872],[147.4,7.82465285],[185.05,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815353097,[[147.45,0.04486766],[147.41,3.48785092],[147.4,26.05],[147.39,6.0648],[147.32,46.09232225]],[[147.48,3.43969495],[147.49,26.05],[147.5,4.78],[147.51,3.8842],[147.52,69.60897396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815411863,[[147.43,3.43714909],[147.4,29.34029067],[147.39,1.2419],[147.38,5.06],[147.32,48.39778275]],[[147.44,0.05116626],[147.49,5.06],[147.5,26.03],[147.51,2.5529],[147.72,80.16609835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815438474,[[147.41,3.43458538],[147.38,10.41],[147.34,1.3108],[147.33,7.6532],[147.2,31.7801033]],[[147.43,0.04568192],[147.44,13.8004],[147.45,3.45304687],[147.46,7.6421],[147.47,1.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815493527,[[147.37,3.44389927],[147.34,10.41],[147.3,4.78],[147.28,1.2964],[147.25,75.5491]],[[147.39,0.049052],[147.4,13.8014],[147.42,6.1388],[147.44,2.4995],[147.45,3.43484161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815611323,[[147.3,0.04852058],[147.29,3.3937],[147.26,13.0288],[147.21,28.25204546],[147.02,161.33631661]],[[147.32,10.45633476],[147.33,3.3928],[147.35,4.5],[147.36,3.40244119],[147.4,41.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815630719,[[147.34,0.04844372],[147.31,3.3931],[147.28,12.9022],[147.27,4.5],[147.14,36.44709412]],[[147.35,3.3924],[147.37,3.39199311],[147.39,4.5],[154.97,271.41886226],[183.67,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815680082,[[147.36,3.3922],[147.35,10.41],[147.34,1.37104372],[147.33,2.626],[147.31,4.5]],[[147.37,0.04495898],[147.42,11.7257],[147.43,4.5],[147.46,2.4968],[147.57,7.08503913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815802786,[[147.42,0.04604193],[147.32,6.7859],[147.27,30.4097167],[147.26,100.58316149],[147.25,44.74188488]],[[147.45,3.43329902],[147.47,5.7529],[147.48,1.2509],[147.53,10.14740077],[147.67,65.76839773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815837698,[[147.59,10.45595587],[147.54,4.46],[147.53,1.3234],[147.47,41.64],[147.31,38.39502087]],[[147.61,0.046303],[147.63,3.38200562],[147.65,4.46],[147.78,7.07483639],[147.97,94.71052735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815909281,[[147.67,3.385],[147.66,0.04965964],[147.61,11.725],[147.6,1.293],[147.46,13.2718776]],[[147.68,10.45831681],[147.7,7.8245],[147.72,2.5508],[147.76,6.79],[147.77,435.65407715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815978632,[[147.63,0.04561891],[147.6,10.41],[147.59,1.35440405],[147.58,1.2384],[147.54,50.82626729]],[[147.65,4.44],[147.66,10.46036741],[147.7,3.8534],[147.74,6.776],[147.76,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724815987431,[[147.65,3.3855],[147.63,0.04561891],[147.62,10.41],[147.59,6.9664],[147.58,1.2384]],[[147.66,0.05036741],[147.67,10.41],[147.69,7.8246],[147.7,3.8534],[147.76,6.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816068708,[[147.72,3.3839],[147.7,0.04449423],[147.69,10.41],[147.65,1.3407],[147.64,2.6382]],[[147.73,0.0478988],[147.75,13.7932],[147.76,3.41251532],[147.77,2.5144],[147.82,1.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816165386,[[147.66,0.04686967],[147.65,3.3854],[147.6,1.2443],[147.59,91.31721185],[147.57,6.7744]],[[147.67,10.41],[147.69,0.04717062],[147.7,4.4],[147.71,3.41849851],[147.75,9.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816181098,[[147.68,15.14841676],[147.66,0.04686967],[147.65,1.2968],[147.64,4.42],[147.62,51.81560686]],[[147.69,0.04717062],[147.77,18.1928],[147.79,1.3364],[147.8,1.2345],[147.83,232.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816263965,[[147.73,10.41],[147.72,4.4],[147.66,1.2213],[147.62,45.04340686],[147.61,6.7727]],[[147.79,10.41],[147.81,2.5185],[147.85,41.64],[147.86,4.4],[147.88,10.16603517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816341223,[[147.71,0.04979201],[147.68,1.35362415],[147.67,77.36382743],[147.66,10.41],[147.63,4.5806]],[[147.72,10.41],[147.74,0.04303277],[147.76,5.6369],[147.77,41.64],[147.79,2.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816361525,[[147.74,3.3834],[147.73,2.70676289],[147.72,10.45384374],[147.7,2.5928],[147.69,7.85483285]],[[147.75,0.04612896],[147.79,17.3755],[147.8,6.73134541],[147.85,407.7],[147.88,3.39803517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816438898,[[147.88,13.7902],[147.87,0.05090284],[147.85,3.45132826],[147.84,125.58691092],[147.83,4.38]],[[147.89,0.04671051],[147.95,10.41],[147.96,11.56540601],[147.99,380.64],[148.11,6.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816479343,[[147.88,0.05027661],[147.87,10.41],[147.85,11.54867295],[147.84,80.16051092],[147.51,49.54284133]],[[147.91,0.04717184],[147.93,13.7892],[147.94,4.38],[147.96,6.00226991],[183.67,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816553822,[[148.01,13.7873],[148.0,0.04567599],[147.98,48.6388],[147.97,1.2678],[147.94,6.7576]],[[148.02,0.04799987],[148.09,2.6407],[148.1,15.0306],[148.11,7.68141069],[148.14,267.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816621182,[[148.13,3.3745],[148.11,0.04282642],[148.1,10.41],[148.06,46.0],[148.03,2.5793]],[[148.14,0.04300713],[148.16,5.6592],[148.17,11.6993],[148.18,3.3736],[148.2,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816646797,[[147.99,0.04812622],[147.92,11.76079885],[147.91,89.49180514],[147.82,6.763],[147.8,3.06899487]],[[148.0,10.41],[148.02,0.05138898],[148.04,1.2328],[148.05,4.36],[148.2,10.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816716058,[[148.04,0.04487556],[148.03,3.3767],[147.98,4.36],[147.86,3.06899487],[147.85,118.19201791]],[[148.06,0.05001232],[148.07,17.6347],[148.08,4.36],[148.14,44.96220876],[148.22,64.79008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816778210,[[147.88,0.04744804],[147.85,7.7408],[147.81,10.38],[147.8,3.42584792],[147.75,27.02]],[[147.89,13.76],[147.9,0.04389517],[147.93,41.52],[147.95,4.36],[147.96,3.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816813739,[[147.94,3.42883937],[147.93,14.74],[147.88,3.30169325],[147.86,82.18230718],[147.8,6.49484279]],[[147.97,0.04367779],[147.99,3.3778],[148.0,10.38],[148.04,3.8228],[148.05,11.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816865283,[[147.8,3.3821],[147.78,10.42907437],[147.77,5.6491],[147.75,3.39376067],[147.74,2.5661]],[[147.81,0.04843807],[147.89,2.4419],[147.9,3.30878526],[147.94,71.56038693],[148.12,603.67375183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724816964460,[[148.03,0.05026273],[148.0,10.38],[147.97,7.72299783],[147.93,3.8053],[147.82,24.56347232]],[[148.05,0.04462944],[148.06,10.38],[148.07,2.5874],[148.09,4.34],[148.1,4.62404363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817000594,[[147.98,0.04977917],[147.97,3.378],[147.95,10.38],[147.94,4.34],[147.92,3.37307585]],[[148.01,10.42689471],[148.02,4.6142],[148.04,3.4159777],[148.05,1.2131],[148.06,5.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817059039,[[148.13,3.3745],[148.11,10.42550557],[148.0,44.90645202],[147.89,101.71768201],[147.83,433.26764981]],[[148.14,0.04852897],[148.17,16.4029],[148.18,1.3137],[148.19,7.66265426],[148.23,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817082852,[[148.12,3.3745],[148.08,4.36],[148.07,25.91],[148.04,86.60462426],[147.91,57.27758258]],[[148.16,25.91],[148.18,2.5768],[148.29,226.0],[148.31,7.05046927],[148.41,3.33435742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817133093,[[148.12,3.3746],[148.08,25.91],[148.07,4.62],[148.05,28.4364],[148.04,86.60462426]],[[148.18,5.9423],[148.19,29.2359224],[148.2,1.33],[148.26,232.762],[148.37,60.79485935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817200846,[[148.02,3.377],[148.01,0.05160298],[148.0,10.37],[147.98,4.56],[147.97,3.39085215]],[[148.03,0.04356983],[148.06,13.7461],[148.09,4.56],[148.11,4.67552975],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817225175,[[148.02,13.747],[148.01,4.45160298],[147.97,41.48],[147.95,2.5177],[147.94,28.37560151]],[[148.03,0.04356983],[148.1,8.3598],[148.11,3.40062975],[148.13,41.48],[148.37,193.18035566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817311947,[[148.01,4.4],[148.0,10.37],[147.97,44.0124],[147.94,41.76228765],[147.93,102.83655067]],[[148.07,10.37],[148.08,1.2071],[148.11,3.43404274],[148.12,2.5224],[148.13,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817337870,[[148.16,3.3738],[148.15,10.37],[148.14,0.05085059],[148.12,41.48],[148.11,3.7069]],[[148.17,0.04403799],[148.22,1.2724],[148.23,12.8798],[148.24,4.4],[148.69,156.76071133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817398621,[[148.04,0.05161254],[148.03,3.3768],[147.98,25.93],[147.97,4.66],[147.96,1.2546]],[[148.06,25.98184846],[148.08,3.3757],[148.1,4.36],[148.11,3.34088074],[148.12,3.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817458969,[[148.06,3.3761],[148.05,0.04357541],[148.04,10.38],[148.01,6.0796],[148.0,44.91063489]],[[148.07,0.04787519],[148.1,10.38],[148.12,3.3748],[148.13,2.4555],[148.14,6.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817506601,[[148.27,13.7513],[148.26,0.0445108],[148.24,5.4],[148.23,3.8619],[148.22,44.85008128]],[[148.28,0.04383484],[148.32,10.38],[148.34,10.54876638],[148.35,5.4],[148.37,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817581961,[[148.23,0.04931544],[148.18,3.3733],[148.16,7.7542],[148.14,85.4866145],[148.07,26.98]],[[148.24,13.752],[148.25,0.04712449],[148.3,44.95396039],[148.31,11.84],[148.32,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817612173,[[148.06,0.05191861],[148.05,10.38],[148.02,5.06],[148.01,3.31173836],[148.0,41.52]],[[148.09,0.04750927],[148.1,3.3752],[148.12,10.38],[148.13,5.06],[148.14,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817654228,[[148.04,3.3763],[148.03,30.86],[148.0,3.7876],[147.93,3.07746572],[147.85,71.8636561]],[[148.07,3.376],[148.13,27.249],[148.14,1.3201],[148.15,1.3085],[148.19,13.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817734417,[[148.04,0.04649282],[148.02,13.7469],[148.0,7.1816],[147.99,4.65804734],[147.92,3.10402381]],[[148.06,0.04377889],[148.07,3.3759],[148.08,10.37],[148.09,1.2345],[148.12,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817836409,[[147.9,0.05159608],[147.89,3.38],[147.85,2.469],[147.84,18.2411897]],[[147.92,13.7495],[147.93,0.04661152],[147.95,4.46],[147.97,3.34910704],[147.98,44.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817846608,[[147.85,0.05052359],[147.84,3.3811],[147.81,10.41523037],[147.8,88.85062012],[147.77,27.02]],[[147.87,13.7506],[147.88,0.04570056],[147.91,41.48],[147.93,2.4682],[147.94,1.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724817913068,[[147.86,3.3807],[147.84,1.26700407],[147.83,29.34487103],[147.82,4.46],[147.81,1.2202]],[[147.87,0.05038213],[147.89,3.3801],[147.92,30.41],[147.93,3.35565523],[148.13,142.41582543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818000126,[[148.0,13.7575],[147.98,0.04343712],[147.94,4.63319608],[147.92,42.8222],[147.86,6.761]],[[148.01,0.05098359],[148.06,14.84],[148.08,227.3346],[148.15,41.52],[148.26,615.11187586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818024250,[[147.97,0.04737121],[147.95,3.3785],[147.94,1.2215],[147.93,1.2807],[147.92,11.6675]],[[147.98,10.38],[148.0,0.04844566],[148.02,4.58],[148.04,2.5084],[149.1,67.55563469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818160372,[[147.8,0.05009528],[147.78,13.735783],[147.77,1.2652],[147.71,6.7683],[147.64,19.44474201]],[[147.83,0.04441131],[147.84,10.38],[147.86,6.7098639],[147.88,5.7365],[148.12,16.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818203580,[[147.7,0.02621192],[147.69,3.3844],[147.67,10.38],[147.66,1.3057],[147.65,6.9441]],[[147.72,10.42888308],[147.73,3.3837],[147.77,4.44],[147.78,42.7867],[147.99,37.62257072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818213789,[[147.61,10.38],[147.56,11.65624851],[147.55,41.52],[147.5,6.7779],[147.44,14.23142743]],[[147.64,0.04577138],[147.66,10.38],[147.69,4.44],[147.7,1.2921],[147.71,44.94663401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818295255,[[147.78,0.04513942],[147.76,3.3829],[147.73,33.0105],[147.69,1.2545],[147.6,12.32910772]],[[147.8,3.42663511],[147.83,27.2921],[147.84,5.6814],[147.85,1.2912],[147.87,3.29964571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818351494,[[147.77,78.46720752],[147.76,18.2674675],[147.73,3.9371],[147.69,27.04],[147.66,6.7704]],[[147.82,13.7718],[147.86,4.44],[147.87,1.3148],[147.88,41.56],[148.13,350.75799601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818367110,[[147.85,0.04595634],[147.82,13.7715],[147.8,5.7517],[147.72,41.56],[147.69,30.12227693]],[[147.86,3.3807],[147.87,10.39],[147.88,0.04644607],[147.91,1.3365],[147.92,3.34811249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818445167,[[148.03,0.0507757],[147.99,34.9692],[147.85,13.22457693],[147.84,12.5907715],[147.82,51.69821546]],[[148.04,3.3766],[148.06,0.04748126],[148.08,3.31656954],[148.09,27.2482],[148.1,6.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818499726,[[147.87,0.05031726],[147.82,4.609],[147.81,10.38],[147.78,2.5163],[147.72,41.52]],[[147.88,13.7602],[147.9,2.61369516],[147.91,7.79762062],[147.95,41.52],[147.96,6.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818529837,[[147.91,0.04806459],[147.87,1.2148],[147.86,10.38],[147.85,7.86249394],[147.74,35.07278024]],[[147.93,10.38],[147.94,0.04651913],[147.97,80.86808809],[147.98,7.87928637],[148.01,6.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818601287,[[147.93,0.04953824],[147.9,3.3796],[147.89,1.3051],[147.86,5.7319],[147.85,27.1855]],[[147.94,3.3789],[147.95,25.98323649],[147.98,7.87928637],[148.0,2.5662],[148.09,7.05993336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818673649,[[147.94,3.42933084],[147.93,10.38],[147.89,2.5703],[147.88,7.85951216],[147.81,21.87848109]],[[147.97,0.04373092],[147.98,3.3782],[148.0,10.38],[148.01,4.4],[148.03,3.4285999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818719295,[[148.11,0.04618885],[148.09,13.7554],[148.06,3.9686],[148.05,3.34099439],[147.87,16.9024]],[[148.13,3.42359689],[148.15,10.38],[148.17,10.30567447],[148.18,339.0],[148.2,77.51920369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818783561,[[148.21,13.80163227],[148.15,3.43487294],[148.14,48.4643],[148.09,6.7506],[148.0,40.24355672]],[[148.23,0.04701477],[148.25,3.3718],[148.26,3.34536789],[148.27,14.78],[148.3,2.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818796682,[[148.21,0.04903227],[148.17,10.38],[148.16,5.6652],[148.15,3.43487294],[148.14,2.5443]],[[148.23,0.04701477],[148.27,3.36458897],[148.28,81.04748994],[148.3,44.0111],[149.29,53.97763614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818868834,[[148.18,0.05093708],[148.17,4.85393931],[148.16,25.92],[148.13,5.7172],[148.12,28.4608]],[[148.21,0.04761293],[148.24,4.44],[148.25,2.4937],[148.26,25.92],[148.28,3.39493639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818920794,[[148.08,25.92],[148.06,2.5476],[148.05,4.4],[148.04,1.2207],[147.84,61.7214561]],[[148.15,4.4],[148.17,27.2101],[148.18,4.73508339],[148.2,26.98],[148.21,0.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724818959008,[[148.05,0.04568646],[148.02,31.6467],[148.01,2.4487],[147.93,6.7579],[147.92,29.0301854]],[[148.08,0.04515904],[148.11,25.92],[148.13,3.36675686],[148.15,31.7293],[148.23,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724819055798,[[147.97,0.04530455],[147.95,10.36],[147.92,5.6107],[147.9,2.4921],[147.68,297.50536391]],[[148.0,0.0461006],[148.02,10.36],[148.05,0.1003],[148.06,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724819132950,[[147.97,0.04530455],[147.96,3.3782],[147.93,10.36],[147.92,54.96050759],[147.91,7.70467797]],[[148.0,13.7837006],[148.01,4.38],[148.04,0.1011],[148.05,5.13125036],[148.63,188.1128536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724819163556,[[147.96,0.04604057],[147.92,4.4],[147.91,1.2286],[147.9,11.6339],[147.82,36.60246458]],[[147.98,10.40287111],[148.0,41.44],[148.03,7.77319362],[148.04,0.1004],[148.05,0.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724819232517,[[147.89,4.38],[147.88,10.36],[147.86,3.8837],[147.82,16.26496213],[147.75,36.98732319]],[[147.95,10.36],[147.99,4.38],[148.0,41.44],[148.04,3.3603657],[148.05,0.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724819297377,[[147.98,3.42907807],[147.95,11.69],[147.92,45.82],[147.86,59.54766287],[147.85,9.38555349]],[[148.0,0.0451224],[148.01,3.3773],[148.02,10.36],[148.03,4.38],[148.05,3.47611997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724819357108,[[148.01,4.6979],[147.97,4.36],[147.96,13.77436291],[147.94,1.2463],[147.92,41.44]],[[148.03,10.36],[148.05,3.3765],[148.07,4.36],[148.08,41.44],[148.11,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724819444270,[[147.94,0.05085865],[147.93,3.3789],[147.92,1.3215],[147.91,1.3333],[147.9,10.36]],[[147.96,10.40504694],[147.97,3.3783],[148.0,122.9311652],[148.04,1.2432],[148.23,62.70428453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724819489923,[[148.0,0.05041686],[147.99,3.3776],[147.96,10.36],[147.92,48.4079],[147.91,58.34895201]],[[148.02,3.42191874],[148.05,4.37741212],[148.06,4.34],[148.08,1.2428],[148.09,86.65773045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724819602600,[[147.93,2.5758],[147.92,4.32],[147.91,1.3294],[147.88,10.36],[147.86,3.34065678]],[[147.95,10.36],[148.0,41.48815315],[148.03,7.76352296],[148.06,339.0],[148.07,13.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724819691365,[[147.97,14.68],[147.93,2.6777],[147.92,42.6533],[147.88,39.75680216],[147.87,69.59492132]],[[148.07,10.36],[148.08,4.32],[148.13,6.756],[148.14,6.7489],[148.15,380.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724819717671,[[147.97,3.4207465],[147.95,12.9057],[147.93,5.602],[147.92,3.31499121],[147.85,41.44]],[[148.0,13.78618611],[148.03,3.42272802],[148.05,4.3],[148.1,339.0],[148.28,628.70428453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724819813361,[[147.95,0.05157366],[147.94,3.3788],[147.93,1.2592],[147.92,2.4955],[147.91,10.36]],[[147.97,0.0491525],[147.98,13.7381],[148.0,86.35544799],[148.03,3.42272802],[148.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724819831377,[[147.83,0.05161817],[147.82,1.218],[147.81,10.36],[147.79,4.57741841],[147.78,5.6193]],[[147.85,0.05120354],[147.88,10.36],[147.89,4.28],[147.92,2.6075],[147.93,41.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724819914259,[[147.8,0.0520355],[147.79,3.3823],[147.77,10.36],[147.74,3.9616],[147.73,3.30819162]],[[147.82,0.05131351],[147.83,13.7415],[147.85,3.37011235],[147.86,4.28],[147.87,1.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820019446,[[147.72,3.42743915],[147.71,11.6724],[147.7,2.5419],[147.67,4.28],[147.63,102.6816602]],[[147.74,0.04457087],[147.78,14.64],[147.8,3.38420391],[147.82,88.26332429],[147.86,48.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820104304,[[147.65,1.29038328],[147.64,3.3856],[147.62,10.36],[147.61,4.26],[147.6,1.3421]],[[147.67,3.3851],[147.68,10.40938712],[147.7,4.26],[147.71,3.43052238],[147.73,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820168874,[[147.6,0.04538958],[147.57,4.7277],[147.56,12.9855],[147.38,72.98470912],[147.33,92.58218415]],[[147.61,3.3864],[147.62,10.36],[147.63,0.05046198],[147.66,4.26],[147.68,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820232033,[[147.72,15.03],[147.71,1.2925],[147.7,0.05088429],[147.67,5.4844],[147.62,6.7723]],[[147.73,0.04761364],[147.75,3.3833],[147.77,65.10367102],[147.79,14.6],[147.82,226.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820297090,[[147.65,12.8399],[147.64,7.6257],[147.63,1.2251],[147.58,16.30677913],[147.54,10.22507816]],[[147.74,13.7434],[147.75,4.29048149],[147.76,1.2211],[147.77,0.1001],[147.78,107.57041424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820330925,[[147.67,0.05011872],[147.64,1.2733],[147.63,2.5828],[147.61,7.6263],[147.59,10.36]],[[147.68,13.7448],[147.7,0.05029034],[147.71,44.89644562],[147.73,4.24],[147.77,13.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820432912,[[147.81,10.40651613],[147.8,3.382],[147.78,3.46190527],[147.77,44.0385],[147.76,4.22]],[[147.84,3.38612076],[147.85,3.3809],[147.88,10.36],[147.89,2.4894],[147.9,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820449232,[[147.75,0.0439182],[147.71,10.36],[147.7,4.6132],[147.69,6.6703],[147.68,83.73351636]],[[147.76,3.383],[147.77,10.36],[147.78,0.05183864],[147.81,4.22],[147.82,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820534097,[[147.61,0.04853462],[147.59,2.4865],[147.57,14.58],[147.55,1.2765],[147.48,41.44]],[[147.63,10.36],[147.64,0.04450377],[147.68,2.5363],[147.69,4.22],[147.7,3.38809043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820604559,[[147.49,0.04381178],[147.46,1.2986],[147.45,3.3901],[147.44,10.36],[147.43,5.4865]],[[147.5,13.7489],[147.52,0.05078347],[147.55,4.26],[147.56,107.76549069],[147.58,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820621376,[[147.43,3.3905],[147.42,0.04601431],[147.41,1.3164],[147.4,2.6748],[147.39,83.68456646]],[[147.44,0.04349732],[147.47,3.3897],[147.49,26.04],[147.5,4.32],[147.51,3.44670358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820704236,[[147.51,0.04329106],[147.49,10.41],[147.48,3.3894],[147.47,1.2671],[147.46,3.44880162]],[[147.52,3.3885],[147.54,10.46173812],[147.56,4.5],[147.6,10.2408062],[147.83,99.98673172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820751688,[[147.52,13.7985],[147.51,1.2658],[147.5,0.04619601],[147.47,46.40357894],[147.46,6.0315]],[[147.53,0.04638109],[147.56,3.3877],[147.62,6.771],[147.63,2.4645],[147.7,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820794938,[[147.58,0.04778595],[147.53,11.6231],[147.52,2.6293],[147.51,83.85173812],[147.47,41.64]],[[147.59,13.7969],[147.6,0.04832927],[147.63,41.64],[147.66,11.358],[147.67,3.30873739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820874703,[[147.46,0.04455656],[147.45,2.71172262],[147.43,1.2966],[147.42,1.3325],[147.41,14.67]],[[147.47,13.7996],[147.48,0.04599234],[147.51,3.33685297],[147.52,4.28],[147.53,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820912728,[[147.51,0.05017196],[147.47,3.3895],[147.42,1.3172],[147.33,13.31593781],[147.32,9.41201343]],[[147.52,3.3885],[147.53,10.41],[147.54,0.04823928],[147.57,3.8352],[147.58,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724820960065,[[147.46,10.45813218],[147.44,5.99050754],[147.43,5.9112],[147.34,6.7852],[147.32,3.14386558]],[[147.49,3.43705502],[147.52,10.41],[147.55,4.66],[147.58,2.6335],[147.6,232.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821029431,[[147.4,0.05180232],[147.39,1.35635218],[147.38,18.2415],[147.36,3.7765],[147.25,3.14386558]],[[147.42,3.3908],[147.43,0.04753429],[147.45,10.41],[147.47,5.7627],[147.51,59.85478515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821040332,[[147.4,0.05180232],[147.36,12.9424],[147.35,3.37890461],[147.32,41.64],[147.23,25.1509247]],[[147.43,10.45753429],[147.46,4.74116413],[147.47,1.3227],[147.48,46.08],[148.52,223.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821099679,[[147.23,3.43924066],[147.22,13.7951826],[147.21,2.5102],[147.17,46.5],[147.11,33.9358]],[[147.26,0.05143851],[147.27,3.3943],[147.29,10.41],[147.31,4.86],[147.33,41.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821212497,[[147.3,0.05016365],[147.28,10.41],[147.27,3.3787037],[147.26,2.5925],[147.25,4.32]],[[147.31,3.3933],[147.33,0.04424122],[147.34,10.41],[147.36,3.32780939],[147.39,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821226996,[[147.3,0.05016365],[147.28,10.41],[147.27,6.7729037],[147.26,6.9125],[147.25,41.64]],[[147.31,3.3933],[147.33,0.04424122],[147.35,14.73],[147.36,3.31332226],[147.62,2.52348439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821307076,[[147.2,0.04427564],[147.19,2.5219],[147.18,17.12258879],[147.17,1.3317],[147.16,81.52983405]],[[147.22,3.44454486],[147.24,10.41],[147.28,1.2737],[147.29,4.3],[147.33,48.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821422677,[[147.21,0.05054845],[147.2,18.1057],[147.17,3.8311],[147.16,3.41813417],[147.1,41.64]],[[147.23,3.44100546],[147.27,10.41],[147.3,9.05574571],[147.32,8.1308],[147.49,37.45647414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821440478,[[147.21,0.05054845],[147.17,21.9376],[147.16,3.41813417],[147.06,3.13501442],[146.96,78.66278672]],[[147.22,3.3954],[147.23,0.04580546],[147.24,10.41],[147.26,4.3],[147.29,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821530734,[[147.3,0.04493393],[147.24,2.4842],[147.16,20.45599525],[147.12,9.93041442],[147.11,128.31340584]],[[147.31,3.3933],[147.32,0.05121418],[147.37,6.791],[147.38,15.70752656],[147.39,1.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821581081,[[147.31,3.50568728],[147.3,14.69],[147.26,1.2651],[147.25,42.8652],[147.15,6.54610076]],[[147.33,0.04375527],[147.36,10.41],[147.38,3.34216917],[147.39,1.3192],[147.4,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821654239,[[147.41,0.04512747],[147.38,3.3917],[147.37,4.69125096],[147.36,89.05908988],[146.98,28.98568057]],[[147.43,3.3905],[147.44,0.04325828],[147.46,10.41],[147.47,5.5886],[147.49,6.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821754721,[[147.51,0.04667829],[147.49,10.41],[147.46,3.3899],[147.45,4.24],[147.44,3.31074866]],[[147.52,3.3885],[147.54,10.41],[147.56,4.55672478],[147.57,6.7965],[147.7,10.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821828705,[[147.66,3.67212256],[147.64,4.24],[147.63,3.44135704],[147.62,41.64],[147.6,1.2803]],[[147.72,8.02862589],[147.73,15.5158213],[147.74,10.41],[147.75,234.0203],[147.76,343.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821842710,[[147.65,10.41],[147.63,7.67476877],[147.62,45.1001875],[147.49,17.93142119],[147.37,69.71422938]],[[147.66,0.04941479],[147.67,6.784],[147.68,3.3849],[147.73,4.57765932],[148.13,156.0686422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821946991,[[147.64,10.46131496],[147.63,3.3859],[147.62,2.4571],[147.61,4.22],[147.58,1.2575]],[[147.66,6.8361156],[147.67,3.3851],[147.71,14.63],[147.95,67.5759],[183.97,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724821979924,[[147.67,0.05219289],[147.66,10.41],[147.64,6.69955356],[147.62,45.86],[147.51,41.4691948]],[[147.69,3.3846],[147.7,0.05074811],[147.71,3.8938],[147.72,17.194],[147.73,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822046890,[[147.72,10.45926113],[147.69,4.22],[147.63,1.3104],[147.62,44.1528],[147.58,27.06]],[[147.73,3.3837],[147.74,0.04428284],[147.78,15.878],[147.8,12.69694283],[147.97,54.34807414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822155662,[[147.85,13.84002918],[147.83,4.2],[147.8,1.2098],[147.79,3.29986083],[147.76,41.64]],[[147.9,6.69533561],[147.91,10.41],[147.92,6.7643],[147.95,1.2176],[147.96,345.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822190274,[[147.91,10.41],[147.9,0.0479039],[147.89,3.3799],[147.87,4.2],[147.84,45.3815]],[[147.93,3.42450409],[147.96,14.94334506],[147.97,55.29647261],[148.11,58.29270952],[148.12,61.39059884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822247340,[[147.98,0.04969531],[147.96,14.61],[147.93,1.3088],[147.92,3.53765811],[147.91,127.70414505]],[[148.05,2.5868],[148.06,1.2185],[148.07,7.55509482],[148.14,27.02],[148.2,2.51433628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822281767,[[147.89,0.04268633],[147.87,7.6004],[147.86,10.41],[147.8,1.2047],[147.77,35.54534421]],[[147.9,3.3798],[147.91,0.05173673],[147.93,10.41],[147.97,1.2072],[147.98,2.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822362929,[[147.96,13.83803766],[147.94,4.18],[147.91,42.8534],[147.9,3.36859747],[147.86,35.5370208]],[[147.99,3.3777],[148.02,11.6834],[148.03,4.18],[148.04,2.5489],[148.07,51.75609482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822467713,[[147.94,13.7889],[147.93,0.04869172],[147.91,49.22744164],[147.89,2.5151],[147.87,35.51016486]],[[147.95,0.05092401],[148.01,3.3774],[148.03,11.6727],[148.04,6.7959],[148.06,287.63028945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822492025,[[148.57,100.20939233],[148.56,157.3255734],[148.52,32.31],[148.51,31.62911771],[148.45,32.31]],[[148.67,35.62926029],[148.72,24.32347694],[148.74,1.0],[148.75,32.31],[148.78,63.48521542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822531359,[[148.46,38.77],[148.45,26.92],[148.36,6.7383],[148.32,1.2357],[147.9,270.83231374]],[[148.58,12.56397074],[148.59,38.77],[148.61,13.55618152],[148.62,3.29497899],[149.1,59.31511257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822577402,[[148.66,0.05126816],[148.65,38.73],[148.56,1.3183],[148.55,6.73],[148.36,2.95751193]],[[148.7,8.82230653],[148.71,12.14069919],[148.74,1.2689],[148.75,12.74722034],[148.78,42.06916527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822602621,[[148.67,3.3623],[148.66,0.04557748],[148.63,32.27],[148.59,1.3254],[148.57,4.5883355]],[[148.68,0.04538223],[148.7,8.70278288],[148.71,3.3615],[148.73,32.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822649269,[[148.61,0.05091494],[148.56,25.81],[148.53,13.5232],[148.51,5.0769],[148.4,7.02709707]],[[148.63,8.4530726],[148.64,13.36686268],[148.65,25.81],[148.67,294.91184626],[148.68,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822727105,[[148.34,3.3697],[148.33,0.04703337],[148.31,25.88],[148.26,3.44500626],[148.22,338.0]],[[148.35,281.0495632],[148.37,3.3692],[148.4,28.4988],[148.41,7.58],[148.43,5.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822740213,[[148.34,3.3697],[148.33,25.92703337],[148.3,2.6362],[148.29,5.1255],[148.17,6.727]],[[148.35,0.0495632],[148.39,2.4905],[148.42,25.88],[148.43,15.70606462],[148.44,73.66087801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822777552,[[148.45,0.04863816],[148.42,25.88],[148.39,9.97551185],[148.37,6.7379],[148.33,338.0]],[[148.48,0.04612734],[148.51,8.31],[148.52,28.3286],[148.6,36.88667828],[148.63,85.10784976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822870835,[[148.34,3.3697],[148.32,5.28548617],[148.31,25.88],[148.26,3.34098203],[148.2,944.827]],[[148.35,0.04553976],[148.4,2.6596],[148.41,5.0416],[148.42,3.43845491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822881040,[[148.32,3.41558617],[148.29,5.24],[148.26,3.34098203],[148.2,564.0],[148.03,24.67492143]],[[148.35,0.04553976],[148.37,29.2393],[148.4,2.6596],[148.41,5.0416],[148.58,24.97981069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822955610,[[148.11,3.3749],[148.08,25.91],[148.06,8.58134534],[147.97,3.44391352],[147.92,13.79461212]],[[148.14,3.3744],[148.18,25.91],[148.2,7.538],[148.21,5.22],[148.24,81.49044953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724822987333,[[148.12,3.3747],[148.11,31.17405374],[148.01,6.7541],[148.0,226.0],[147.97,6.744]],[[148.13,0.04342553],[148.17,3.3736],[148.2,25.91],[148.23,16.22525408],[148.24,74.74644953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724823067897,[[148.04,13.79732908],[148.0,3.31758849],[147.99,5.2],[147.92,338.0],[147.71,359.19]],[[148.06,2.54647049],[148.08,3.3757],[148.11,10.37],[148.12,7.8462],[148.15,2.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724823202212,[[147.99,3.3777],[147.98,10.42166988],[147.95,8.43270826],[147.92,41.48],[147.89,33.91]],[[148.01,0.04993338],[148.03,11.0493],[148.05,10.37],[148.15,75.224],[148.37,25.01139397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724823222619,[[147.98,15.49],[147.94,0.1517],[147.92,41.48],[147.88,226.0],[147.87,368.34426185]],[[148.03,3.3768],[148.04,10.37],[148.06,5.96637823],[148.07,4.9212],[148.08,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724823359445,[[148.09,3.3754],[148.08,10.41380343],[148.0,68.48],[147.65,33.8533],[147.64,118.65641833]],[[148.11,0.05141155],[148.15,12.8199],[148.17,5.2594],[148.18,5.04],[148.19,3.31017144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724823406884,[[148.1,3.42218123],[148.08,10.37],[148.07,5.02],[148.05,3.32512975],[148.01,338.4854]],[[148.12,0.04809149],[148.14,10.37],[148.17,5.80963714],[148.18,4.9619],[148.21,84.67481318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724823419298,[[148.1,0.04698123],[148.07,10.37],[148.06,5.02],[148.05,3.36968426],[147.96,33.60754074]],[[148.12,2.46029149],[148.13,15.6386],[148.16,8.4350214],[148.21,86.41381318],[148.37,5.32696308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724823552208,[[148.16,3.3738],[148.15,10.41924628],[148.08,4.92],[148.07,41.48],[148.03,226.0]],[[148.17,5.21504838],[148.18,2.476],[148.19,3.3732],[148.21,76.90619707],[148.22,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724823630355,[[148.26,13.7416],[148.25,4.88],[148.24,0.04558878],[148.23,3.42380562],[148.22,41.48]],[[148.27,0.04800034],[148.31,3.43065983],[148.32,3.3703],[148.33,76.47868664],[148.35,12.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724823639763,[[148.3,13.7407],[148.29,0.04997115],[148.27,4.88],[148.25,3.35524986],[148.2,338.2359]],[[148.31,0.04722973],[148.34,3.30682963],[148.35,8.4675],[148.36,12.8912],[148.4,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724823735429,[[148.33,13.74],[148.32,0.0461479],[148.27,0.2801],[148.07,114.52]],[[148.34,0.05083966],[148.4,10.37],[148.41,4.82],[148.43,7.7291],[148.45,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724823804403,[[148.22,3.3724],[148.21,0.0453955],[148.2,25.92],[148.17,3.40075976],[148.16,5.94]],[[148.24,0.05161976],[148.27,3.3714],[148.29,5.94],[148.3,25.92],[148.31,4.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724823826418,[[148.21,0.0453955],[148.18,10.36],[148.17,3.40075976],[148.16,5.32],[148.12,41.44]],[[148.24,0.05161976],[148.25,5.2479],[148.26,10.36],[148.27,2.4295],[148.39,52.00770558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724823920981,[[148.04,0.04966976],[147.99,31.89621149],[147.98,2.5784],[147.85,7.05254109],[147.77,81.84542702]],[[148.06,3.42159715],[148.08,28.4453],[148.1,2.5637],[148.11,5.24],[148.23,64.44971604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724823986040,[[148.21,3.3727],[148.2,25.92],[148.19,0.04670163],[148.14,4.88],[148.12,29.31965433]],[[148.22,0.04948224],[148.25,6.0207],[148.26,2.6162],[148.27,4.88],[148.28,3.30164629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824019667,[[148.18,0.0454377],[148.17,4.88],[148.15,25.92],[148.14,2.6227],[148.13,5.0984]],[[148.21,0.04949206],[148.24,25.92],[148.27,5.80203167],[148.28,7.3336],[148.29,2.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824089339,[[148.01,3.3771],[147.98,3.44608903],[147.97,25.92],[147.96,4.86],[147.95,4.9893]],[[148.03,0.04273872],[148.06,29.2961],[148.1,2.6095],[148.11,8.16927025],[148.13,35.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824153176,[[147.82,3.3814],[147.81,7.6651],[147.8,10.39],[147.74,2.6356],[147.73,564.0]],[[147.87,13.7705],[147.88,0.04830499],[147.91,2.6246],[147.92,5.2],[147.93,43.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824202329,[[147.86,0.04976776],[147.83,3.3813],[147.82,10.39],[147.81,5.22],[147.77,41.56]],[[147.88,13.8135053],[147.92,10.4008],[147.93,41.56],[148.96,54.08737896],[148.98,67.60880027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824245975,[[147.84,0.04352595],[147.83,3.3813],[147.81,22.8433],[147.7,68.6],[147.63,6.753]],[[147.86,10.39],[147.87,3.42476836],[147.9,2.6441],[147.91,3.45639159],[147.93,119.58504236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824307207,[[147.76,3.42749824],[147.75,10.39],[147.74,4.8428],[147.73,4.88],[147.71,2.6512]],[[147.78,0.04399253],[147.81,3.382],[147.82,10.39],[147.83,2.5346],[147.85,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824331133,[[147.65,18.6554],[147.62,5.1774],[147.55,41.56],[147.51,6.753],[147.5,10.1664]],[[147.71,3.3842],[147.72,10.43646172],[147.74,3.31473819],[147.77,2.4231],[147.78,48.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824379767,[[147.35,7.22],[147.32,32.56],[147.3,3.34590146],[147.27,32.56],[147.18,13.5456]],[[147.43,32.56],[147.44,2.5174],[147.45,2.5213],[147.5,46.567],[147.52,37.46971604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824396281,[[147.42,35.9408],[147.41,0.0491695],[147.39,3.39156074],[147.37,6.9],[147.34,5.0571]],[[147.43,0.04287269],[147.47,5.8606],[147.49,2.5297],[147.53,32.55],[147.56,17.13532157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824443635,[[147.32,21.74713274],[147.31,0.0460087],[147.29,6.48],[147.27,3.4595078],[147.26,32.57]],[[147.33,0.04476966],[147.38,2.599],[147.39,32.57],[147.46,6.787],[147.59,16.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824497471,[[147.18,0.04601816],[147.16,26.06],[147.15,3.31739317],[147.13,2.6537],[146.8,37.71931372]],[[147.2,0.04471103],[147.25,26.06],[147.29,1.3225],[147.3,6.8921],[147.31,7.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824526812,[[147.3,3.3935],[147.29,15.98],[147.28,0.04463778],[147.25,1.3137],[147.23,3.39410606]],[[147.31,0.04335908],[147.4,3.44111686],[147.41,5.56],[147.43,41.68],[147.45,13.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824609585,[[147.43,10.42],[147.42,8.473803],[147.39,3.31820369],[147.36,1.3135],[147.11,20.02197953]],[[147.44,0.04502961],[147.46,3.3899],[147.5,11.6815],[147.52,3.48940664],[147.71,19.92964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824675633,[[147.29,0.05217698],[147.28,1.2718],[147.27,10.42],[147.25,1.2522],[147.24,5.02]],[[147.32,0.04703257],[147.33,10.42],[147.37,5.02],[147.41,6.7821],[147.43,48.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824712056,[[147.37,10.46346602],[147.36,1.2896],[147.35,5.0],[147.3,1.2335],[147.29,4.71610886]],[[147.39,0.0477565],[147.41,3.391],[147.43,10.42],[147.45,1.274],[147.46,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824761912,[[147.32,0.0460938],[147.3,1.2993],[147.29,19.39305431],[147.27,76.85757205],[147.25,1.2575]],[[147.34,0.04293883],[147.36,10.42],[147.42,1.2747],[147.43,47.28],[147.45,1.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824785646,[[147.38,0.04952319],[147.36,10.42],[147.34,3.38852038],[147.33,5.42],[147.27,118.53757205]],[[147.39,3.3915],[147.4,0.05157979],[147.41,10.42],[147.42,1.2747],[147.45,4.74866633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824858783,[[147.24,3.3949],[147.21,2.5784],[147.13,6.7945],[147.07,27.1907],[147.06,10.1967]],[[147.28,3.394],[147.32,10.42],[147.35,41.68],[147.37,9.451],[147.38,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824913732,[[147.25,0.04583092],[147.24,7.1242],[147.23,5.0],[147.22,10.42],[147.2,3.37766735]],[[147.27,0.04777302],[147.28,13.814],[147.35,42.9058],[147.37,11.784],[147.42,42.01122864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724824936246,[[147.32,5.0],[147.31,13.8563974],[147.28,5.97368796],[147.27,41.68],[147.23,365.14]],[[147.36,0.05053044],[147.38,10.42],[147.43,46.68],[147.44,6.791],[147.45,2.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825008127,[[146.99,0.04613294],[146.93,3.4019],[146.91,342.71399721],[146.73,7.789],[146.42,37.71931372]],[[147.01,16.51197501],[147.02,9.89766582],[147.04,26.12],[147.08,8.39612983],[147.1,10.18884529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825065866,[[147.02,3.4],[147.01,26.14926965],[147.0,3.32122857],[146.98,5.06],[146.95,3.8964]],[[147.03,0.04934052],[147.1,0.0952],[147.11,26.1],[147.12,5.06],[147.15,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825096405,[[147.21,0.04875035],[147.19,13.8259],[147.18,5.06],[147.16,3.43965267],[146.86,567.0]],[[147.23,3.3952],[147.24,0.04709061],[147.25,10.43],[147.28,3.61325672],[147.3,5.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825156339,[[147.18,3.3963],[147.17,10.478411],[147.16,8.42600496],[147.14,1.2301],[147.13,2.572]],[[147.19,0.04424036],[147.22,3.3955],[147.24,10.43],[147.27,55.4869795],[147.28,50.11825672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825214978,[[147.14,0.04680752],[147.1,21.3311],[147.08,79.34584684],[147.05,41.72],[147.03,1.33]],[[147.15,13.827],[147.16,0.05196525],[147.2,41.9262],[147.21,3.33153441],[147.23,11.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825255723,[[147.12,0.04642627],[147.1,8.3581],[147.08,10.43],[147.04,1.2373],[146.97,41.72]],[[147.14,3.3974],[147.15,0.0520672],[147.16,10.43],[147.19,3.42451716],[147.2,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825323297,[[147.27,0.04413849],[147.21,7.5533],[147.2,10.43],[147.19,1.3232],[147.12,41.72]],[[147.28,13.824],[147.33,1.2433],[147.34,1.2236],[147.35,48.515],[147.36,3.40702017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825363925,[[147.22,10.43],[147.21,0.04851414],[147.2,42.9483],[147.19,2.4878],[147.18,8.3262619]],[[147.24,0.04106486],[147.32,6.7863],[147.4,51.84339718],[147.41,10.1734],[147.42,53.97989578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825477310,[[147.23,3.3951],[147.22,0.048792],[147.21,10.43],[147.2,2.5762],[147.19,4.9]],[[147.24,0.04710245],[147.3,1.2518],[147.32,6.1497],[147.52,96.94309019],[147.54,242.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825540272,[[147.44,0.04864603],[147.43,3.3904],[147.41,30.87],[147.39,2.5168],[147.37,3.35469798]],[[147.47,3.3896],[147.49,26.06209961],[147.52,1.2905],[147.53,4.86],[147.54,2.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825563783,[[147.38,0.05165703],[147.36,3.3921],[147.34,4.86],[147.33,2.6008],[147.32,10.41]],[[147.39,13.8015],[147.4,0.04335292],[147.47,11.655],[147.48,47.60997311],[147.54,51.80339718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825622741,[[147.17,0.04596769],[147.16,4.84],[147.15,10.41],[147.13,2.5778],[147.12,1.058]],[[147.2,0.04664836],[147.21,10.41],[147.25,2.4982],[147.26,41.64],[147.29,3.4130966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825692612,[[147.17,0.04710644],[147.16,3.3967],[147.13,15.28],[147.08,3.7213],[147.07,7.39276435]],[[147.19,3.44809288],[147.2,11.6971],[147.24,6.786],[147.28,41.76],[147.31,38.4368458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825727823,[[147.23,8.2151],[147.22,0.05039258],[147.21,13.83896642],[147.2,1.2154],[147.19,1.3085]],[[147.24,0.0516768],[147.28,13.8341],[147.3,8.1177],[147.31,2.527],[147.33,3.46820148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825815606,[[147.31,0.04343697],[147.28,8.174],[147.26,10.44],[147.25,85.52760121],[147.24,3.34182607]],[[147.32,13.8331],[147.33,0.05027701],[147.34,2.5463],[147.37,4.78],[147.43,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825868862,[[147.31,3.43880972],[147.3,4.76],[147.26,2.5498],[147.2,41.76]],[[147.33,0.05027701],[147.36,3.3923],[147.37,10.44],[147.38,2.4954],[147.41,6.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724825927112,[[147.31,10.44],[147.29,4.74],[147.28,3.8576],[147.27,41.76]],[[147.38,2.5389],[147.39,3.3915],[147.41,1.2322],[147.47,18.99855831],[147.5,52.02704372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826014076,[[147.33,0.05036967],[147.28,18.53826079],[147.27,27.12],[147.2,41.76],[146.89,177.81154262]],[[147.34,13.8326],[147.36,0.05050609],[147.38,3.8681],[147.4,3.41329752],[147.43,67.54319117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826085453,[[147.19,3.3961],[147.18,0.04975992],[147.16,15.14],[147.14,3.40386983],[147.07,7.41232201]],[[147.2,0.04612479],[147.22,13.8354],[147.26,3.47814111],[147.34,6.789],[147.35,24.95520652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826116575,[[147.17,0.04679154],[147.13,4.68],[147.12,2.4968],[147.1,1.2766]],[[147.18,3.3963],[147.19,0.05077028],[147.2,10.44],[147.24,6.789],[147.25,12.03248839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826193427,[[147.26,3.43996587],[147.24,10.44],[147.23,4.66],[147.22,3.38506227],[147.18,81.39339038]],[[147.28,0.04525495],[147.31,15.131],[147.32,2.492],[147.34,6.795],[147.35,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826263278,[[147.3,10.44],[147.28,0.04529158],[147.24,8.5627],[147.2,118.53325541],[147.03,37.8066741]],[[147.31,0.05159007],[147.35,1.287],[147.36,12.9808],[147.37,4.62],[147.44,58.92325674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826291886,[[147.28,0.04529158],[147.25,13.8346],[147.24,4.62],[147.21,2.6229],[147.2,118.53325541]],[[147.29,3.3938],[147.31,13.03269007],[147.35,43.047],[147.38,6.795],[147.39,7.97268573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826391356,[[147.26,0.04777743],[147.22,15.04],[147.2,3.46452207],[147.19,2.5776]],[[147.27,3.3942],[147.28,14.3529],[147.29,0.05163708],[147.34,6.795],[148.33,66.85697833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826404076,[[147.21,13.8355],[147.2,4.6],[147.13,3.8079],[146.99,20.3978],[146.17,67.89742033]],[[147.28,14.3529],[147.31,3.45804546],[147.32,4.6],[147.4,43.80789578],[147.41,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826500370,[[147.28,10.44],[147.27,0.0506407],[147.26,4.56],[147.25,81.46228244],[147.22,2.5297]],[[147.3,0.05222069],[147.33,2.5979],[147.34,10.44],[147.37,1.263],[147.41,6.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826548903,[[147.3,0.05012923],[147.29,18.33707764],[147.25,27.14],[147.2,41.76],[147.02,90.40693616]],[[147.33,3.43918184],[147.36,10.44],[147.39,8.03517532],[147.4,2.4942],[147.44,11.57340504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826610658,[[147.33,0.04869543],[147.31,18.3732],[147.28,7.31360376],[147.27,41.76],[147.04,48.64105668]],[[147.35,3.4376097],[147.38,10.44],[147.39,2.5642],[147.42,1.2605],[147.45,11.57340504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826733362,[[147.24,3.3949],[147.23,10.48717986],[147.22,3.38382459],[147.18,4.5],[147.15,340.5149]],[[147.26,0.04407378],[147.27,11.4768],[147.29,11.6666],[147.33,5.8306],[147.45,7.69814687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826839769,[[147.12,10.44],[147.11,3.3977],[147.08,4.48],[147.06,3.34669894],[147.05,41.76]],[[147.15,3.3971],[147.19,11.7202],[147.2,63.07296806],[147.22,11.271],[147.28,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826868112,[[147.19,3.3961],[147.18,4.46],[147.17,0.05169667],[147.15,4.68592128],[147.14,2.5315]],[[147.2,0.0478711],[147.23,3.3952],[147.26,2.5861],[147.27,11.6467],[147.29,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724826971014,[[147.31,14.93097647],[147.28,7.2877467],[147.27,41.76],[147.21,19.77268561],[147.19,6.792]],[[147.35,0.05053001],[147.37,10.44],[147.39,1.2105],[147.4,1.2243],[147.43,105.86116951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827055462,[[147.31,1.2604],[147.3,0.04453164],[147.29,13.8336],[147.25,4.42],[147.24,1.2622]],[[147.33,3.44055794],[147.35,10.44],[147.37,4.42],[147.38,3.39228766],[147.41,1.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827083589,[[147.34,10.44],[147.32,0.04844583],[147.31,5.869],[147.3,4.4],[147.29,4.63795227]],[[147.35,3.44010932],[147.4,10.44],[147.41,3.4653281],[147.42,4.4],[147.43,60.65984123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827191970,[[147.29,0.05001398],[147.27,10.44],[147.26,80.94830236],[147.23,3.8582],[147.22,27.14]],[[147.31,3.3934],[147.32,0.04866634],[147.33,10.44],[147.36,3.42090427],[147.37,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827232006,[[147.2,14.82],[147.17,3.7539],[147.16,110.39563051],[147.12,410.26852977],[146.94,54.626044]],[[147.27,10.44],[147.33,7.79545506],[147.34,0.3326],[147.35,41.76],[147.38,24.89280142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827313181,[[147.23,0.04363151],[147.2,5.9019],[147.19,10.44],[147.17,7.76014836],[147.13,339.2152]],[[147.24,3.3949],[147.25,0.04507376],[147.27,10.44],[147.31,4.36],[147.34,20.37672396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827348310,[[147.12,1.35505765],[147.1,9.0333],[147.09,13.83037224],[147.06,1.3212],[146.96,76.58554007]],[[147.14,3.3973],[147.15,10.48733179],[147.2,41.76],[147.21,1.2062],[147.22,11.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827415961,[[147.16,3.3968],[147.15,10.44],[147.14,6.88511078],[147.13,1.2364],[147.12,41.76]],[[147.17,0.04983166],[147.22,10.44],[147.25,1.2998],[147.28,42.2834],[147.3,16.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827498440,[[147.17,0.04368728],[147.13,13.8374],[147.12,4.34],[147.11,2.5621],[147.1,78.66817868]],[[147.18,3.3963],[147.19,10.44],[147.2,0.04670972],[147.24,3.43818818],[147.25,1.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827533676,[[147.25,3.44220154],[147.24,13.8851188],[147.23,4.34],[147.22,2.523],[147.21,1.2396]],[[147.27,3.44014249],[147.3,10.44],[147.33,62.64966683],[147.34,9.64379228],[147.38,13.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827628350,[[147.29,0.04909958],[147.28,1.22],[147.27,1.3082],[147.26,10.44],[147.25,11.1979262]],[[147.3,3.3937],[147.31,0.04976049],[147.34,6.798],[147.35,4.34],[147.43,87.25077499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827720327,[[147.29,3.44091851],[147.28,10.44],[147.25,8.92384311],[147.24,1.2294],[147.09,13.88688779]],[[147.32,3.3931],[147.35,10.44],[147.38,5.0347],[147.42,13.5738],[147.46,37.55504844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827748249,[[147.2,4.36352789],[147.19,13.8361],[147.15,3.33311922],[147.14,2.5909]],[[147.22,0.04839254],[147.23,3.3952],[147.26,10.44],[147.28,4.32],[147.3,4.18652544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827822321,[[147.14,0.04598199],[147.12,3.3977],[147.11,10.44],[147.1,6.8579],[147.09,3.31466598]],[[147.15,3.397],[147.17,0.04618731],[147.19,10.44],[147.2,12.4047],[147.22,3.43946265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827918481,[[147.3,10.48397123],[147.28,3.3938],[147.26,2.5055],[147.24,7.64409308],[147.01,37.59904447]],[[147.34,4.3],[147.36,13.90820898],[147.37,2.1297],[147.41,86.25849294],[147.43,48.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827943497,[[147.17,3.4416829],[147.16,10.44],[147.13,4.3],[147.12,41.76],[147.11,3.8818]],[[147.19,0.04676525],[147.22,3.3955],[147.23,14.74],[147.27,4.54120444],[147.3,7.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724827992830,[[147.22,0.04922478],[147.2,3.3958],[147.18,11.6739],[147.17,10.18265087],[147.12,41.76]],[[147.26,10.44],[147.28,56.03571559],[147.32,35.1887],[147.33,6.7858],[147.34,25.90209896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828087404,[[147.28,6.4929343],[147.27,3.3941],[147.26,5.6006],[147.24,11.7211],[147.22,19.00706152]],[[147.29,8.48536002],[147.31,10.44],[147.32,3.3933],[147.35,45.18387029],[147.36,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828111740,[[147.29,7.85607527],[147.27,0.04987554],[147.26,15.155],[147.24,5.5611],[147.23,19.00706152]],[[147.3,6.73530518],[147.31,3.3934],[147.33,10.44],[147.34,4.28],[147.35,3.42387029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828180402,[[147.27,10.48987554],[147.26,2.6388],[147.25,4.26],[147.12,95.5169292],[146.22,67.87417291]],[[147.3,0.04351996],[147.32,3.3932],[147.35,10.44],[147.36,14.50643559],[147.42,48.97978493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828202010,[[147.24,3.74594354],[147.23,0.05146509],[147.22,3.3954],[147.21,18.5375571],[147.2,2.6036]],[[147.25,6.67732364],[147.26,3.44430873],[147.27,10.44],[147.3,12.3171],[147.52,7.73666348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828250368,[[147.19,3.74789016],[147.17,10.48575398],[147.16,10.18812468],[147.13,4.24],[147.05,41.76]],[[147.2,0.04791834],[147.21,3.3956],[147.23,10.44],[147.24,4.24],[147.27,67.08028998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828306503,[[147.21,3.3956],[147.2,10.48981773],[147.19,1.2538],[147.18,2.4831],[147.16,6.79066405]],[[147.23,0.05111403],[147.24,3.3951],[147.27,10.44],[147.28,11.036],[147.44,24.04551655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828387578,[[147.18,1.35866876],[147.17,10.44],[147.16,1.26010712],[147.15,3.3969],[147.14,11.03334382]],[[147.19,0.04957623],[147.2,3.396],[147.24,10.44],[147.25,4.22],[147.29,0.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828422511,[[147.08,0.0496625],[147.05,1.3072],[147.04,13.25247369],[147.03,14.66],[147.02,2.5885]],[[147.09,3.3984],[147.1,10.44],[147.11,0.04440961],[147.14,4.22],[147.17,0.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828458835,[[147.15,10.44],[147.13,4.22],[147.12,41.76],[147.09,6.79507683],[147.07,2.5524]],[[147.22,10.44],[147.23,4.22],[147.24,2.1953],[147.28,41.76],[147.29,7.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828497260,[[147.14,10.44],[147.11,1.3082],[147.08,4.22],[147.07,1.2333],[147.06,1.2925]],[[147.24,1.3097],[147.26,27.18],[147.28,48.5485],[147.29,25.11721555],[147.36,84.95456561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828544504,[[147.28,10.44],[147.27,7.66005869],[147.22,1.2091],[147.19,8.48735898],[147.18,226.0]],[[147.3,6.796],[147.31,3.3934],[147.34,1.2424],[147.35,10.44],[147.37,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828580233,[[147.36,0.04593648],[147.32,4.22],[147.31,6.23164251],[147.3,10.44],[147.29,3.3936]],[[147.37,13.8319],[147.38,1.298],[147.4,4.22],[147.43,111.76422864],[147.46,33.93561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828589938,[[147.3,4.90428173],[147.29,14.66],[147.28,7.2103],[147.26,89.1429765],[147.21,365.14]],[[147.31,3.3933],[147.32,0.05130046],[147.36,10.44],[147.38,1.298],[147.39,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828643992,[[147.29,7.22562341],[147.28,6.23354157],[147.27,0.04497902],[147.26,6.7877035],[147.24,7.5949]],[[147.3,13.88029443],[147.34,4.2],[147.35,51.0768],[147.38,6.7838],[147.41,25.93421874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828721244,[[147.36,2.71405116],[147.35,2.4152312],[147.34,12.8052519],[147.33,3.3928],[147.07,37.84703321]],[[147.37,3.3919],[147.42,59.85501236],[147.45,2.4932],[147.48,6.7789],[147.49,25.2100265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828725664,[[147.36,1.3569958],[147.35,2.41424089],[147.34,10.44],[147.33,7.5927],[147.17,16.9793]],[[147.38,3.3918],[147.4,10.44],[147.42,55.65501236],[147.43,4.2],[147.45,2.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828783916,[[147.31,0.04369259],[147.29,4.85012514],[147.28,2.36107827],[147.27,7.5941],[145.31,81.33974462]],[[147.32,3.3931],[147.33,10.44],[147.34,0.04844844],[147.36,4.2],[147.39,2.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828870880,[[147.09,3.44415151],[147.08,1.249],[147.06,5.538],[146.78,178.37423659]],[[147.11,0.04903625],[147.12,10.44],[147.17,6.3286],[147.18,0.9506],[147.21,59.7771872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828882599,[[147.04,1.2365],[147.03,6.90452303],[147.02,4.2],[147.01,10.44],[147.0,2.5398]],[[147.07,10.44],[147.11,0.04903625],[147.12,1.2195],[147.13,45.96],[147.17,0.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724828936232,[[147.14,10.48795723],[147.11,4.22],[147.1,3.8401],[147.05,60.78241674],[145.74,2.49865103]],[[147.21,10.44],[147.23,5.5356],[147.27,0.0963],[147.3,42.12974088],[147.33,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829000101,[[147.26,10.48661117],[147.23,4.26],[147.21,2.34551066],[147.2,43.0019],[147.09,6.802]],[[147.33,10.44],[147.34,5.5712],[147.35,0.1943],[147.39,13.5854],[147.42,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829040430,[[147.22,4.89726707],[147.21,2.33212673],[147.19,15.085],[147.18,93.94566412],[146.91,62.87423659]],[[147.23,3.3951],[147.25,10.48433568],[147.29,4.22],[147.34,6.802],[147.35,52.09858618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829065050,[[147.2,1.35820349],[147.19,0.0479144],[147.18,3.49651551],[147.17,2.4672],[147.16,2.3331417]],[[147.21,13.8356],[147.22,0.04898949],[147.25,4.2],[147.27,10.25385456],[147.28,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829117797,[[147.21,1.35835836],[147.19,0.0479144],[147.18,10.44],[147.17,2.6224],[147.16,4.2]],[[147.22,0.04898949],[147.24,10.44],[147.26,11.002],[147.27,3.45185456],[147.28,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829135206,[[147.11,1.35914797],[147.1,0.04445031],[147.07,3.49973475],[147.06,3.49973475],[147.05,10.974553]],[[147.12,10.44],[147.13,0.04400592],[147.15,4.2],[147.19,3.34987788],[147.2,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829187365,[[147.07,4.91140515],[147.06,2.5651],[147.05,3.3993],[147.04,10.44],[147.03,4.2]],[[147.08,3.3986],[147.1,10.48865984],[147.13,4.2],[147.18,6.802],[147.2,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829239817,[[147.07,1.40384273],[147.05,3.49756279],[147.02,85.61021068],[147.01,4.2],[147.0,10.44]],[[147.08,3.3986],[147.09,10.44],[147.1,0.04612046],[147.11,7.53629823],[147.13,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829272047,[[147.08,3.49689623],[147.07,0.04421314],[147.04,7.5994],[147.03,10.44],[147.01,19.03274537]],[[147.09,13.8385],[147.1,0.04612046],[147.13,41.76],[147.14,4.2],[147.17,0.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829329784,[[147.02,0.04276885],[146.99,1.36001487],[146.98,2.5308],[146.97,10.44],[146.96,3.4013]],[[147.03,13.8398],[147.04,0.04855153],[147.06,4.18],[147.11,3.33006071],[147.13,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829360800,[[146.99,0.04569507],[146.98,3.4008],[146.97,11.7661],[146.96,2.4416],[145.95,67.99769892]],[[147.01,3.45165931],[147.04,10.44],[147.06,4.18],[147.1,1.2871],[147.16,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829418541,[[146.98,4.77533278],[146.96,99.831157],[146.95,4.18],[146.94,2.6005],[146.75,617.16117682]],[[147.01,3.44412857],[147.03,10.44],[147.06,4.18],[147.07,1.2328],[147.08,65.21054404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829472288,[[147.04,1.35954739],[147.03,0.04357709],[147.01,5.6231],[147.0,4.6917],[146.99,10.44]],[[147.05,3.399],[147.06,10.48974747],[147.1,4.4],[147.11,3.41107976],[147.16,6.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829508920,[[147.04,0.05205956],[147.03,1.2591],[147.02,1.3001],[147.01,4.38]],[[147.07,0.04851317],[147.1,26.1],[147.12,2.245],[147.13,4.38],[147.14,62.56689224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829544046,[[146.99,0.04858829],[146.96,1.2642],[146.95,4.72],[146.94,5.965],[146.69,10.2218]],[[147.02,13.8909489],[147.07,5.6481],[147.08,41.76],[147.17,25.18391924],[147.18,6.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829592890,[[146.76,3.4056],[146.75,2.64770257],[146.74,27.4509],[146.72,4.72],[146.68,426.95088873]],[[146.78,0.04999688],[146.8,3.4048],[146.83,26.15],[146.86,4.72],[146.87,5.57198503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829622222,[[146.73,4.66],[146.71,2.5115],[146.69,26.18],[146.46,7.80415085]],[[146.8,3.4048],[146.84,1.2357],[146.86,3.33392286],[146.87,11.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829655038,[[146.58,26.18],[146.57,4.8],[146.56,2.4867],[146.54,338.0],[146.45,131.67578645]],[[146.68,26.18],[146.69,1.1228],[146.7,4.8],[146.73,90.04954025],[146.75,6.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829672366,[[146.62,0.05083057],[146.61,1.36327332],[146.56,79.35809801],[146.54,26.18],[146.53,3.44183012]],[[146.63,29.5887],[146.65,0.04392558],[146.68,1.0734],[146.69,3.33744636],[146.7,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829711703,[[146.33,26.46940183],[146.32,12.46],[146.31,3.7296],[146.27,39.32],[145.99,167.70675524]],[[146.37,3.46394501],[146.42,39.32],[146.48,39.32],[146.51,6.798],[146.53,3.33586262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829747225,[[146.42,3.4134],[146.41,1.2301],[146.38,39.32],[146.36,2.639],[146.34,27.3]],[[146.55,39.32],[146.6,6.8993],[146.61,3.34575365],[146.7,39.32],[146.77,28.19970256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829771529,[[146.31,0.04945423],[146.23,39.32],[146.21,1.2408],[146.19,18.4070763]],[[146.32,3.4159],[146.33,0.04527485],[146.35,39.32],[146.4,39.32],[146.41,6.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829816474,[[146.46,0.05028088],[146.45,39.34],[146.42,1.2949],[146.41,1.32],[145.97,1492.04766004]],[[146.52,1.2313],[146.57,1.3335],[146.58,39.34],[146.59,1.3336],[146.68,67.54275575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829865621,[[146.34,30.8545],[146.29,2.5563],[146.28,12.05256512],[146.15,17.39449048],[146.02,198.21014359]],[[146.38,3.4147],[146.41,1.3339],[146.43,2.5082],[146.45,26.21],[146.47,96.17429255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829892451,[[146.5,26.25984735],[146.45,7.84],[146.44,4.589872],[146.4,26.21]],[[146.52,3.46231724],[146.56,1.3175],[146.58,28.72],[146.59,6.837],[146.71,24.77036573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724829954097,[[146.68,0.04425239],[146.64,10.48],[146.62,13.30396247],[146.61,2.5484],[146.6,41.92]],[[146.69,3.4073],[146.74,80.33701699],[146.75,2.5961],[146.76,9.86752526],[146.78,8.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830029171,[[146.73,0.04602104],[146.7,10.47],[146.69,6.7967],[146.68,3.4075],[146.65,43.1243]],[[146.74,3.4061],[146.78,10.47],[146.8,43.1099],[146.81,10.37086138],[146.95,7.11698891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830055486,[[146.65,10.47],[146.63,6.5077],[146.57,41.88],[146.38,37.66120339],[146.36,76.66299711]],[[146.71,3.4068],[146.73,18.6314],[146.78,5.56],[146.8,41.88],[146.81,29.47471419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830094820,[[146.72,0.04861163],[146.71,10.47],[146.66,5.12],[146.65,41.88],[145.63,68.15335649]],[[146.74,3.4063],[146.76,1.2339],[146.77,10.47],[146.78,5.12],[146.81,3.33836138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830194899,[[146.69,0.04544935],[146.68,13.8775],[146.66,4.96],[146.65,41.88],[146.64,2.6036]],[[146.72,3.4067],[146.75,1.2688],[146.76,10.47],[146.78,0.1924],[146.79,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830215426,[[146.7,10.47],[146.69,0.04544935],[146.68,3.4075],[146.65,46.82],[146.61,3.43683119]],[[146.75,1.2688],[146.77,10.47],[146.78,5.1524],[146.81,3.33836138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830273078,[[146.57,0.04635719],[146.55,10.47],[146.53,8.27324312],[146.52,2.5351],[146.46,564.0]],[[146.6,0.04633183],[146.61,11.7676],[146.63,4.94],[146.74,27.28],[146.75,24.77036573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830296989,[[146.6,0.05149147],[146.59,1.2926],[146.58,1.2777],[146.57,4.94],[146.54,1.3018]],[[146.61,3.4092],[146.63,0.04818313],[146.64,10.47],[146.68,1.2677],[146.69,5.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830351449,[[146.64,0.05229319],[146.62,27.3987],[146.61,3.41130628],[146.55,402.71981261],[146.4,14.79461378]],[[146.7,26.18],[146.71,1.2652],[146.73,4.92],[146.79,16.2128452],[146.8,19.42305201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830406780,[[146.71,0.04415061],[146.69,1.2654],[146.68,4.7466],[146.67,15.36],[146.63,1.3237]],[[146.72,3.4066],[146.74,10.46],[146.77,6.82],[146.78,84.93084807],[146.79,8.24687804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830448421,[[146.69,0.04544492],[146.67,10.46],[146.66,4.88],[146.64,2.5462],[146.54,10.2321]],[[146.7,3.4071],[146.72,0.05014738],[146.74,10.46],[146.79,6.82],[146.8,6.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830542104,[[146.68,1.3167],[146.67,15.34681107],[146.63,1.3302],[146.62,3.37461305],[146.49,17.0554]],[[146.69,0.0447155],[146.74,10.46],[146.77,85.47215047],[146.79,1.2119],[146.81,16.99592874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830612563,[[146.55,0.04417197],[146.53,1.2279],[146.52,6.77833881],[146.51,15.28],[146.48,1.2774]],[[146.56,3.4103],[146.57,0.04710261],[146.58,10.46],[146.63,11.64],[146.65,4.11264403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830636297,[[146.5,0.04887389],[146.47,4.6229],[146.46,11.6802],[146.45,8.24550348],[146.08,230.01177742]],[[146.51,3.4115],[146.52,10.46],[146.53,0.05126177],[146.57,10.21649692],[146.58,6.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830718266,[[146.23,0.0492462],[146.19,2.5301],[146.17,1.3278],[146.08,338.0],[146.01,7.14184323]],[[146.24,13.8778],[146.25,0.04836106],[146.28,8.15387607],[146.31,41.84],[146.36,10.26811849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830761383,[[146.16,0.04608024],[146.13,3.4203],[146.12,10.46],[146.1,1.2815],[146.09,7.2849]],[[146.17,10.46],[146.18,3.4193],[146.19,0.0449446],[146.23,4.8],[146.24,41.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830780094,[[146.04,0.04570254],[146.0,3.4233],[145.99,2.548],[145.98,3.47814003],[145.96,27.5132]],[[146.05,3.4222],[146.07,26.33416767],[146.1,5.1],[146.13,3.44701708],[146.15,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830835150,[[145.93,0.04468678],[145.9,26.32],[145.88,1.2539],[145.87,4.72137637],[145.86,1.2208]],[[145.95,0.04352793],[146.0,26.32],[146.01,5.24],[146.07,27.38],[146.19,37.1555486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830881582,[[145.9,3.4258],[145.87,3.41155617],[145.86,3.7217],[145.85,338.0],[145.78,252.32]],[[145.97,26.32],[145.99,31.64],[146.08,26.32],[146.15,40.66024372],[146.17,61.79541343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830907794,[[145.88,2.5569],[145.86,3.4266],[145.85,26.32],[145.82,342.81418493],[145.81,5.28]],[[145.91,3.4255],[145.94,26.32],[145.96,57.61055082],[145.99,0.1576],[146.0,33.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724830934010,[[145.82,36.3676],[145.8,6.04],[145.77,1.3206],[145.76,3.34787721],[145.74,32.94]],[[145.92,32.94],[145.93,6.04],[145.94,85.57924453],[145.98,6.834],[146.03,6.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831008869,[[145.83,27.57603468],[145.82,1.2926],[145.81,5.54],[145.76,341.46342766],[145.72,26.31]],[[145.86,0.04731095],[145.91,26.31],[145.92,5.54],[145.94,3.48861065],[146.03,37.1555486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831030997,[[145.85,0.04453346],[145.84,3.48907912],[145.82,26.31],[145.81,3.7235],[145.63,6.86]],[[145.88,0.0448727],[145.92,26.31],[145.96,1.2427],[145.97,0.2856],[146.02,29.73166774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831084825,[[145.84,0.04687458],[145.83,14.3658],[145.82,8.5675],[145.8,42.12],[145.77,341.35324182]],[[145.86,0.04462106],[145.87,3.4265],[145.9,10.53],[145.94,8.67640199],[145.95,50.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831106855,[[145.83,0.04731589],[145.81,13.91684372],[145.8,1.2873],[145.79,3.4282],[145.76,4.94]],[[145.85,0.04832773],[145.86,3.4269],[145.88,99.45207489],[145.9,4.94],[145.92,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831165199,[[145.73,0.04641508],[145.7,10.53],[145.69,3.37452779],[145.68,1.2447],[145.67,2.4736]],[[145.76,10.57709364],[145.77,4.9],[145.84,8.434],[145.93,37.1555486],[146.06,14.03128704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831210435,[[145.89,0.04892328],[145.86,3.4266],[145.84,26.34],[145.83,1.2988],[145.82,4.88]],[[145.92,0.04503118],[145.93,8.3051],[145.94,27.5761],[146.01,28.30166482],[146.02,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831226447,[[145.88,0.04922669],[145.8,28.8734],[145.78,4.92],[145.77,3.40650963],[145.61,27.4548]],[[145.89,26.34],[145.9,0.02859097],[145.94,6.86],[145.95,26.34],[145.97,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831281493,[[145.59,0.04545058],[145.56,2.6132],[145.52,26.34],[145.5,6.68],[145.22,62.52164623]],[[145.61,0.05220152],[145.62,26.34],[145.66,31.10038542],[145.68,6.68],[145.91,14.03128704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831323720,[[145.34,0.04370597],[145.25,27.6514],[145.24,9.478967],[145.18,26.42],[144.72,93.78246935]],[[145.35,26.42],[145.36,6.04955638],[145.38,78.64274549],[145.4,26.6781],[146.58,53.53918768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831340235,[[145.16,0.0518643],[145.14,1.3342],[145.12,1.231],[145.11,1.3252],[145.1,3.46974286]],[[145.18,0.05106638],[145.2,26.42],[145.24,3.44977015],[145.26,26.42],[145.29,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831367362,[[145.3,0.05164184],[145.25,29.861],[145.23,1.2862],[145.22,8.4271],[145.21,338.0]],[[145.33,0.04835015],[145.34,26.42],[145.37,1.6479],[145.38,5.8],[145.64,17.20886247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831398586,[[145.13,0.04669724],[145.09,26.42],[145.08,1.2522],[145.07,2.532],[145.03,26.42]],[[145.14,3.4437],[145.16,0.04412862],[145.17,26.42],[145.19,1.2338],[145.2,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831446433,[[145.14,0.04844765],[145.13,29.8716232],[145.11,7.0592],[145.1,2.5893],[145.03,33.3124]],[[145.17,0.04384011],[145.22,26.42],[145.24,7.048],[145.25,2.5358],[145.34,24.78407281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831471254,[[144.03,39.93],[143.95,27.56],[143.94,2.30474392],[143.93,92.14701823],[143.82,3.43633931]],[[144.12,37.1555486],[144.17,24.78407281],[144.21,61.79541343],[144.26,32.12929244],[144.27,3.46463374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831499390,[[144.34,0.04941348],[144.3,41.1617],[144.25,41.1705],[144.23,12.2106],[144.18,46.801]],[[144.37,0.04825581],[144.44,39.93],[144.46,10.94],[144.47,27.68],[144.65,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831529108,[[144.22,0.04547529],[144.17,39.93],[144.12,2.5196],[144.11,39.93],[144.1,31.10838058]],[[144.25,0.04930368],[144.32,39.93],[144.38,27.72],[144.4,39.93],[144.44,6.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831567550,[[144.42,3.4609],[144.41,39.93],[144.4,0.05237106],[144.37,3.41494363],[144.33,1.3514]],[[144.43,0.04456207],[144.47,3.4597],[144.52,39.93],[144.54,1.2521],[144.58,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831583572,[[144.45,0.05055194],[144.39,39.93],[144.34,1.2417],[144.32,39.93],[144.29,344.9276]],[[144.48,0.04976495],[144.5,39.93],[144.54,1.2702],[144.55,39.93],[144.57,6.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831629806,[[144.19,3.5136234],[144.12,39.94],[144.11,3.53294956],[143.98,39.94],[143.86,9.51704904]],[[144.22,0.05184818],[144.23,3.4654],[144.25,39.94],[144.28,39.8],[144.3,2.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831682554,[[144.35,0.05322833],[144.27,35.7754],[144.26,2.6712],[144.18,6.93],[144.08,10.66135815]],[[144.38,33.36229653],[144.42,42.67],[144.48,32.3248],[144.57,121.8398906],[144.58,38.13921857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831684952,[[144.35,0.05322833],[144.32,3.4632],[144.27,35.7754],[144.26,2.6712],[144.18,6.93]],[[144.37,3.4622],[144.38,33.36229653],[144.42,9.36],[144.48,32.3248],[144.57,151.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831736191,[[144.37,0.05263258],[144.36,33.23],[144.29,8.75081319],[144.28,2.4534],[144.25,40.16]],[[144.4,0.05314],[144.42,7.9],[144.46,33.23],[144.49,3.51057924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831754805,[[144.58,99.81],[144.45,10.1],[144.39,27.693],[144.38,48.37],[144.33,338.0]],[[144.83,10.1],[144.84,33.27],[144.85,73.7089526],[144.91,60.97],[144.92,6.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831796521,[[144.28,0.04758838],[144.26,3.4647],[144.22,43.33556963],[144.21,2.5245],[144.2,39.93]],[[144.3,0.04568704],[144.35,3.4626],[144.36,39.93],[144.4,12.08],[144.41,5.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831858457,[[144.18,33.32],[144.16,10.54],[144.13,2.6593],[143.97,51.54185877],[143.95,25.56187982]],[[144.31,33.32],[144.33,38.2819],[144.34,5.95329596],[144.35,6.9254],[144.49,47.24069777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831860851,[[144.23,33.37024917],[144.21,33.32],[144.18,3.45210536],[144.16,10.54],[144.13,2.6593]],[[144.26,0.04760222],[144.33,4.9619],[144.34,2.4856],[144.35,33.32],[144.38,3.39471062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831909577,[[144.12,0.05111159],[144.07,33.32],[144.03,6.04987952],[144.02,5.0126],[143.85,9.58570493]],[[144.13,3.4678],[144.15,0.04893835],[144.19,33.32],[144.21,9.04],[144.23,2.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724831960422,[[143.89,0.0483624],[143.82,2.4645],[143.81,3.44883311],[143.66,3.46167469],[143.63,117.96]],[[143.92,0.05167644],[143.93,26.63],[143.96,2.4595],[144.07,16.27849526],[144.19,64.9113881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832004957,[[143.91,3.41402166],[143.88,7.5671],[143.86,7.76],[143.82,254.26924048],[143.78,20.78]],[[144.06,2.6354],[144.12,31.21521377],[144.13,6.9362],[145.14,66.4391624],[147.35,166.10079063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832015183,[[143.95,33.34],[143.89,2.6697],[143.88,5.96949274],[143.78,36.55980594]],[[143.98,0.04573163],[144.06,7.76],[144.08,33.34],[144.22,33.34],[144.25,77.05959385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832061722,[[143.61,2.7134],[143.6,5.2713],[143.59,33.34],[143.53,14.858],[143.49,33.34]],[[143.67,0.04999606],[143.73,33.34],[143.75,7.92],[143.78,33.34],[144.08,36.98860505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832096755,[[143.31,0.04660998],[143.26,40.22],[143.24,27.9],[143.21,2.6606],[143.04,6.938]],[[143.34,0.04850857],[143.41,40.22],[143.47,2.5932],[143.48,2.6278],[143.56,47.50405549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832135583,[[143.41,3.53555216],[143.33,33.49],[143.3,2.5945],[143.28,6.9766],[143.1,25.07905488]],[[143.43,0.04743028],[143.45,33.49],[143.46,2.702],[143.48,16.4278],[143.62,33.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832181318,[[143.45,2.6456],[143.44,29.3237],[143.41,2.6074],[143.36,11.3],[143.29,5.22530548]],[[143.54,29.2755],[143.59,76.67046431],[143.6,18.238],[143.62,29.3233],[143.64,6.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832189726,[[143.33,0.04400246],[143.3,41.1591],[143.25,33.5],[143.21,10.9],[143.19,6.9809]],[[143.36,0.04680395],[143.39,3.4858],[143.42,35.9652],[143.43,10.92],[143.47,2.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832239268,[[142.82,40.27],[142.79,5.1732],[142.78,40.27],[142.72,6.976],[142.34,93.55578804]],[[142.94,40.27],[142.96,11.4],[142.98,27.98],[143.06,0.0933],[143.07,6.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832273296,[[143.12,33.53],[143.09,10.56],[143.08,5.1329],[143.07,33.53],[142.88,9.44725095]],[[143.22,33.53],[143.28,0.1473],[143.29,33.53],[143.3,10.56],[143.32,6.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832280808,[[143.09,2.5862],[143.08,5.1329],[143.05,40.24],[142.87,9.44725095],[142.85,25.7626122]],[[143.25,40.24],[143.26,10.56],[143.28,0.1473],[143.41,7.29275632],[143.42,50.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832327541,[[143.44,40.2],[143.43,2.5161],[143.41,5.1874],[143.4,40.2],[143.35,6.9732]],[[143.58,2.4733],[143.59,40.2],[143.64,27.9],[143.68,6.976],[143.76,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832365369,[[143.77,2.6018],[143.76,40.2],[143.71,10.9576],[143.7,31.32529416],[143.68,40.2]],[[143.88,40.2],[143.95,8.7124],[143.96,31.31687109],[143.98,47.1433],[144.21,8.45725931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832378883,[[144.08,0.04775692],[144.01,2.5927],[143.98,39.96],[143.97,2.682],[143.96,2.6615]],[[144.09,11.8288],[144.16,2.5979],[144.17,3.88573441],[144.35,3.98313509],[144.36,73.88722698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832415792,[[144.06,0.04851215],[144.0,5.1495],[143.98,33.33],[143.97,5.93558447],[143.94,7.78]],[[144.07,3.4693],[144.08,7.78],[144.09,33.37495413],[144.11,0.3861],[144.47,88.66467238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832447329,[[144.09,0.04466562],[144.08,3.469],[144.06,2.4554],[144.05,2.6149],[144.04,36.8675905]],[[144.11,0.02467171],[144.15,33.33],[144.16,7.42],[144.2,33.33],[144.23,3.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832472650,[[144.21,0.04956376],[144.2,33.33],[144.17,2.5059],[144.12,36.77793498],[143.91,9.59183853]],[[144.31,33.33],[144.33,0.6375],[144.34,22.03126136],[144.48,43.33503876],[144.49,583.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832511783,[[144.21,0.04904875],[144.19,3.4666],[144.17,35.806],[144.16,2.6223],[144.15,5.93781128]],[[144.23,0.04661779],[144.25,3.4654],[144.28,40.49],[144.29,3.38975187],[144.3,79.63134714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832529597,[[144.2,0.05045598],[144.18,2.4938],[144.17,2.6563],[143.98,67.989],[143.96,7.24045919]],[[144.23,0.0525734],[144.25,7.16],[144.29,36.88338072],[144.33,3.4438],[144.4,10.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832586931,[[143.97,26.65],[143.94,3.43319436],[143.92,6.9464],[143.91,26.65],[143.9,564.0]],[[144.12,37.21911485],[144.13,26.65],[144.2,41.36500125],[144.25,6.939],[144.27,37.29453835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832623647,[[143.89,33.33],[143.88,5.2255],[143.85,33.33],[143.83,10.64437295],[143.78,40.2832]],[[143.97,3.4721],[144.0,40.43],[144.03,3.6736],[144.08,33.33],[144.13,6.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832643569,[[143.99,0.05133793],[143.98,3.4717],[143.95,35.9937],[143.94,2.4844],[143.91,3.45772264]],[[144.03,3.4708],[144.06,33.33],[144.22,33.33],[259.43,66.81925071],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832693313,[[144.08,3.52084833],[144.05,26.66],[144.03,2.5955],[144.02,2.6798],[143.79,11.44612508]],[[144.1,0.05183224],[144.14,26.66],[144.18,8.2459],[144.19,3.48101901],[144.65,84.43859115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832740147,[[143.98,30.18485781],[143.94,2.6449],[143.92,5.3043],[143.69,75.70814446],[142.86,55.55536019]],[[144.01,0.05311136],[144.03,3.4708],[144.06,7.04],[144.07,26.66],[144.08,3.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832761963,[[144.09,0.05315122],[144.06,8.7427],[144.05,26.66],[143.99,10.43265045],[143.76,80.34222796]],[[144.11,0.04780227],[144.12,3.4685],[144.14,7.0],[144.15,26.66],[144.17,1.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832809313,[[144.36,0.0484986],[144.34,30.123],[144.33,2.6278],[144.27,29.3273],[144.26,3.5327838]],[[144.41,10.38468909],[144.42,2.5933],[144.44,26.66],[144.45,27.72],[144.56,65.24226702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832839749,[[144.45,2.6833],[144.44,33.23],[144.42,2.5043],[144.41,33.23],[144.25,13.82883975]],[[144.53,33.23],[144.57,1.27183802],[144.58,10.42425019],[144.62,33.23],[144.65,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832865672,[[144.55,0.05332208],[144.5,33.23],[144.45,2.4528],[144.43,6.9],[144.36,6.925]],[[144.58,1.27163086],[144.59,33.23],[144.61,5.91932728],[144.62,6.92],[144.63,2.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832910115,[[144.16,5.3845],[144.15,0.05014514],[144.13,33.23],[144.11,3.50072164],[144.08,9.502]],[[144.18,0.04534667],[144.21,6.9],[144.23,33.23],[144.25,2.7138],[144.46,3.98641203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832940724,[[144.46,0.04762044],[144.44,33.28],[144.43,2.5944],[144.38,3.41843636],[144.36,2.5664]],[[144.49,0.04414269],[144.53,6.88],[144.56,5.0662],[144.62,27.72],[144.7,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724832962747,[[144.51,0.05282818],[144.49,36.7394],[144.41,40.14],[144.39,5.1256],[144.37,6.03606531]],[[144.53,0.04474392],[144.56,3.4581],[144.57,1.27174419],[144.58,42.7742],[144.63,0.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833001382,[[144.5,0.04960522],[144.48,3.4596],[144.44,38.6232],[144.43,2.6441],[144.27,64.41518884]],[[144.52,0.04485445],[144.54,3.4584],[144.55,6.86],[144.57,33.28],[144.59,2.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833025086,[[144.42,3.4612],[144.4,0.05087584],[144.38,33.28],[144.35,13.1515319],[144.34,33.28]],[[144.43,0.04752016],[144.48,6.86],[144.5,33.28],[144.56,6.9161],[144.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833083446,[[144.3,0.04881478],[144.27,2.5774],[144.25,26.58],[144.24,5.0729],[144.23,3.42833081]],[[144.33,0.04851127],[144.34,6.82],[144.36,26.58],[144.37,3.37778691],[144.38,5.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833100058,[[144.38,3.462],[144.35,4.9753],[144.34,40.04],[144.32,3.43228881],[144.29,2.6248]],[[144.43,3.4611],[144.44,6.82],[144.45,35.8907],[144.46,2.5867],[144.51,107.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833149299,[[144.61,0.04407466],[144.6,26.57],[144.56,3.41530905],[144.52,33.35],[144.41,17.312]],[[144.63,0.04769715],[144.66,7.7924],[144.7,3.53348947],[144.78,6.9054],[144.83,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833202845,[[144.78,0.0515147],[144.77,26.57],[144.72,6.74],[144.48,23.32741613],[144.44,49.98597844]],[[144.8,0.04660878],[144.81,9.39638876],[144.84,3.4514],[144.86,7.6431],[144.87,60.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833221257,[[144.84,0.04892117],[144.82,26.57],[144.76,6.74],[144.74,26.57],[144.72,226.0]],[[144.86,0.05260666],[144.96,27.62],[145.0,6.928],[145.01,37.29453835],[145.95,323.06225637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833265789,[[144.8,3.4519],[144.79,0.04543882],[144.78,26.57],[144.74,26.57],[144.71,3.45215917]],[[144.82,0.04818728],[144.84,10.1513],[144.86,2.7131],[144.87,2.4638],[144.88,113.09948064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833325551,[[144.54,0.05216],[144.53,33.21],[144.52,3.5090113],[144.43,570.9218],[144.3,36.85567993]],[[144.58,0.04799825],[144.61,9.206],[144.62,2.641],[144.65,35.8365],[144.87,127.74274589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833347773,[[144.5,3.4593],[144.48,0.051591],[144.45,3.50109409],[144.44,0.3948],[144.4,6.9234]],[[144.51,0.04450115],[144.57,6.7],[144.61,5.2333],[144.62,2.5909],[145.69,67.34371302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833387795,[[144.67,3.4552],[144.65,0.0482766],[144.59,3.48177359],[144.57,6.68],[144.56,0.1656]],[[144.68,0.04470792],[144.7,7.8509],[144.71,10.1344],[144.72,3.52317716],[144.79,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833444341,[[144.87,3.4505],[144.86,0.05270975],[144.82,33.12],[144.78,6.64],[144.72,33.12]],[[144.88,0.04501779],[144.9,6.64],[144.93,1.2467],[144.94,39.10397648],[145.17,10.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833453551,[[144.94,3.4488],[144.92,0.04622792],[144.88,33.12],[144.83,6.64],[144.8,40.024]],[[144.95,0.05302434],[144.98,4.7972],[145.0,42.2941],[145.02,3.4146156],[145.09,40.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833511516,[[144.98,0.04883427],[144.96,26.48],[144.93,3.36335865],[144.9,6.8993],[144.67,79.10515715]],[[145.01,0.04760086],[145.03,2.5421],[145.05,7.9002],[145.06,54.06],[145.17,33.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833571857,[[144.9,3.4497],[144.88,0.04677298],[144.86,26.48],[144.85,3.391193],[144.69,163.10437115]],[[144.91,0.05309685],[144.95,1.2647],[144.96,1.2704],[144.97,33.06],[145.16,263.29453835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833588985,[[144.98,29.9278],[144.96,0.05022059],[144.94,26.48],[144.92,6.54],[144.91,3.43349282]],[[144.99,0.04655586],[145.04,102.0],[145.05,4.7093],[145.06,1.3513],[145.16,6.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833642306,[[145.11,26.48],[145.09,0.04836805],[145.07,3.50040216],[145.05,26.48],[144.87,45.7604604]],[[145.13,1.302],[145.14,1.3613191],[145.15,4.7302],[145.18,6.52],[145.2,29.84836724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833707376,[[145.35,0.04881764],[145.27,48.74],[145.17,74.62677336],[145.07,14.0643915],[145.04,9.58689183]],[[145.37,1.2246],[145.38,0.04352668],[145.39,11.8162],[145.41,1.3154],[145.42,3.45269625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833714180,[[145.36,10.58],[145.35,0.04881764],[145.32,3.41817844],[145.31,6.42],[145.03,15.23301233]],[[145.38,0.04352668],[145.4,1.3214],[145.42,11.8246],[145.45,6.42],[145.65,94.85735491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833775036,[[145.31,0.04632402],[145.27,3.60822077],[145.25,33.01],[145.07,157.64051223],[144.17,68.80491502]],[[145.33,0.05101169],[145.34,3.4395],[145.35,34.2486],[145.36,3.42750354],[145.38,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833798353,[[145.21,3.4423],[145.2,0.04902539],[145.16,3.50229341],[145.15,1.2535],[145.12,33.3091]],[[145.22,26.42],[145.23,0.04425849],[145.25,6.36],[145.26,3.41317915],[145.27,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833854178,[[145.34,3.4391],[145.32,10.56],[145.29,1.37605635],[145.27,42.24],[145.25,3.4994032]],[[145.36,1.2927],[145.37,63.81861557],[145.38,17.39115603],[145.41,2.5054],[145.42,42.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833924837,[[145.35,0.04631634],[145.33,10.57],[145.28,7.6093],[145.27,6.8818],[145.13,28.59954321]],[[145.37,0.05172726],[145.39,10.57],[145.42,1.2433],[145.43,8.9234],[145.51,10.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833948152,[[145.36,8.42034423],[145.35,0.04351546],[145.34,10.57],[145.28,6.3],[145.26,8.2173]],[[145.37,0.04552527],[145.39,1.3044],[145.41,14.0078],[145.44,9.70061245],[145.48,42.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724833996488,[[145.34,1.4286478],[145.33,10.57],[145.32,1.2481],[145.27,1.2501],[145.26,6.26]],[[145.36,0.04650357],[145.38,1.3091],[145.39,10.57],[145.4,6.26],[145.44,1.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834040931,[[145.35,1.3757588],[145.34,0.04596916],[145.33,26.41],[145.27,6.22],[145.26,19.25931329]],[[145.36,0.0440053],[145.4,1.3266],[145.41,7.5646],[145.42,26.41],[145.43,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834048736,[[145.38,0.05062122],[145.36,3.4388],[145.34,1.2346],[145.32,26.41],[145.01,73.55734197]],[[145.39,3.4381],[145.4,1.3224],[145.41,26.45763782],[145.42,1.2205],[145.43,7.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834123004,[[145.43,0.05257525],[145.39,13.988],[145.35,96.55748819],[145.34,1.2451],[145.29,236.3209]],[[145.44,3.4369],[145.45,10.60179483],[145.47,2.5938],[145.48,1.3258],[145.52,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834190470,[[145.54,10.56],[145.53,3.47936436],[145.48,6.1],[145.46,86.52679981],[145.45,42.7365]],[[145.56,3.48475816],[145.59,10.56],[145.61,12.05457424],[145.63,1.3397],[145.75,37.29453835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834213879,[[145.58,0.04541994],[145.55,1.347],[145.52,6.1],[145.3,28.62338754],[145.29,126.05760269]],[[145.59,3.4334],[145.6,0.05044367],[145.63,1.3397],[145.64,4.85216506],[145.65,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834268610,[[145.6,3.4332],[145.59,0.05036536],[145.58,26.38],[145.56,9.41696029],[145.53,1.2451]],[[145.61,0.03413277],[145.68,32.42],[145.72,30.80890461],[145.75,26.48],[145.81,6.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834297323,[[145.65,0.04462826],[145.61,26.38],[145.6,1.2339],[145.59,6.5577],[145.41,25.20887559]],[[145.71,27.6711],[145.72,9.36890461],[145.73,1.3228],[145.74,1.2636],[145.75,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834367292,[[145.65,0.05197027],[145.6,10.54],[145.59,6.0],[145.58,2.5731],[145.5,42.16]],[[145.67,10.58796749],[145.69,10.71235149],[145.7,1.3411],[145.75,6.8595],[145.78,93.20793435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834448952,[[145.6,0.04603887],[145.56,3.434],[145.55,9.79213653],[145.54,11.845],[145.52,5.94]],[[145.61,13.9729],[145.62,1.3487],[145.63,0.04328855],[145.65,5.94],[145.66,1.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834466365,[[145.44,3.4369],[145.4,97.68974549],[145.37,2.6108],[145.36,231.92],[145.35,28.0521]],[[145.47,10.54],[145.52,3.39702508],[145.53,42.16],[145.54,5.92],[145.55,2.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834525201,[[145.28,0.046215],[145.27,10.57],[145.26,2.5259],[145.23,0.7368],[145.18,42.28]],[[145.3,0.05112765],[145.34,10.57],[145.36,9.32547519],[145.39,1.3514],[145.4,42.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834603876,[[145.39,3.4381],[145.38,0.04925659],[145.37,10.57],[145.32,42.28],[145.3,13.81996856]],[[145.41,0.04898324],[145.42,4.7831],[145.44,69.06031204],[145.45,10.57],[145.47,1.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834651200,[[145.33,0.04893016],[145.31,2.5945],[145.3,3.35238416]],[[145.36,0.05268361],[145.38,10.57],[145.39,3.42322973],[145.4,1.2421],[145.42,2.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834701049,[[145.2,0.04420999],[145.16,2.5921],[145.15,91.9622303],[145.12,338.9306],[145.07,232.891]],[[145.22,10.57],[145.23,0.04723917],[145.25,7.0982],[145.26,43.5773],[145.31,10.27905199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834767097,[[145.12,0.04783616],[145.11,3.4447],[145.09,26.47],[145.06,4.79030722],[145.05,5.72]],[[145.15,3.49525107],[145.18,32.19],[145.21,3.9596],[145.22,31.01673827],[145.35,17.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834793537,[[145.2,0.04742328],[145.15,1.3554],[145.14,27.8173],[145.1,6.6798],[144.95,13.7943]],[[145.21,3.4424],[145.22,26.51433646],[145.25,2.5338],[145.26,9.24693554],[145.37,6.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834835262,[[145.17,0.05173954],[145.16,3.4434],[145.15,26.45],[145.14,2.5138],[145.12,1.0281]],[[145.19,3.4919353],[145.23,33.387],[145.29,1.0],[145.32,10.3195],[145.41,65.5302864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834889418,[[145.17,3.51277341],[145.16,10.62207824],[145.12,44.9866],[145.08,12.5506],[145.07,44.20637309]],[[145.19,0.04689247],[145.23,10.57],[145.24,4.61413213],[145.26,1.2599],[145.31,6.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834940154,[[144.83,0.04493094],[144.82,3.4516],[144.8,14.0977238],[144.77,2.582],[144.59,16.28475371]],[[144.85,0.05036474],[144.87,10.57],[144.89,5.62],[144.91,3.45492676],[144.98,3.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724834993909,[[144.91,3.4495],[144.89,26.53808099],[144.88,6.0353282],[144.85,27.7215],[144.71,9.38875371]],[[144.92,0.04966918],[144.96,1.3446],[145.08,60.9813],[145.12,27.5578],[145.21,77.69695491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835016120,[[145.01,0.04850337],[144.98,3.4477],[144.97,30.01565691],[144.95,5.58],[144.94,1.2454]],[[145.04,0.04471622],[145.05,32.07],[145.07,1.2915],[145.08,1.3013],[145.09,1.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835072871,[[145.13,0.04456627],[145.12,26.49],[145.1,1.2858],[145.09,8.95028995],[145.07,27.777]],[[145.15,0.046094],[145.21,9.01252693],[145.23,26.49],[145.29,26.49],[145.4,37.29453835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835133329,[[145.25,26.53686397],[145.24,4.6751],[145.22,1.2364],[145.14,364.49],[145.05,17.52419935]],[[145.27,3.4407],[145.28,0.04777716],[145.32,1.234],[145.33,2.539],[145.34,31.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835170654,[[145.25,0.04686397],[145.22,3.54620485],[145.21,3.442],[145.2,11.94673947],[145.17,2.5335]],[[145.26,14.0108],[145.27,1.262],[145.28,5.52777716],[145.3,3.45975889],[145.33,2.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835266120,[[145.23,0.04799779],[145.21,10.57],[145.2,3.41827131],[145.15,2.5706],[145.13,6.8878]],[[145.25,0.04912156],[145.28,10.57],[145.29,6.7923],[145.3,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835335986,[[145.4,10.57],[145.37,0.04875192],[145.36,3.4383],[145.34,42.28],[145.33,5.98641585]],[[145.41,3.48540594],[145.43,3.8165],[145.47,3.42672688],[145.48,15.95],[145.5,6.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835342300,[[145.29,26.43],[145.27,3.4406],[145.25,26.43],[145.22,5.38],[145.21,1.2641]],[[145.31,3.4397],[145.32,5.38],[145.34,1.2469],[145.35,64.10105402],[145.38,26.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835466700,[[145.2,0.04791899],[145.18,3.4427],[145.17,10.57],[145.14,3.38707438],[145.12,47.6]],[[145.21,3.442],[145.22,0.04679977],[145.24,17.2399],[145.25,1.2657],[145.26,4.72752257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835537468,[[145.13,0.05121647],[145.12,3.444],[145.11,80.93587923],[145.1,10.57],[145.08,2.6228]],[[145.15,3.4435],[145.16,0.04839605],[145.18,15.85],[145.19,2.688],[145.2,45.73824851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835555867,[[145.13,0.05121647],[145.12,3.444],[145.11,80.93587923],[145.1,10.57],[145.08,2.6228]],[[145.16,0.04839605],[145.18,10.57],[145.19,2.688],[145.2,50.93504464],[145.24,6.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835607924,[[145.14,0.04935378],[145.06,0.1413],[145.05,344.5181],[144.94,6.8968],[144.93,9.44139735]],[[145.16,10.57],[145.17,0.04695203],[145.19,1.3001],[145.2,42.28],[145.21,6.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835664246,[[145.13,0.05212968],[145.1,29.94789873],[145.07,7.9683],[144.96,10.2810361],[144.92,43.88549258]],[[145.16,0.04716773],[145.19,31.64],[145.21,4.71366675],[145.22,2.5688],[145.41,62.15756393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835679463,[[145.13,26.4692464],[145.1,1.2282],[145.09,1.2544],[145.08,5.4527],[144.97,34.429]],[[145.16,0.04389078],[145.19,5.22],[145.22,1.3089],[145.37,3.39047542],[145.38,287.67779172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835756328,[[145.24,4.81760923],[145.23,0.0445918],[145.21,26.44],[145.17,15.55352483],[145.04,53.59063436]],[[145.25,0.04962639],[145.29,3.4402],[145.3,6.5175],[145.32,26.44],[145.33,1.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835803065,[[145.05,6.8914],[145.04,10.3381],[145.02,157.98309133],[145.01,9.39629258],[145.0,5.0]],[[145.23,26.44],[145.24,0.04898366],[145.25,1.2938],[145.26,6.4644],[145.28,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835818885,[[145.18,1.42447508],[145.17,3.4428],[145.15,26.44],[145.1,6.4454],[145.09,8.1298]],[[145.2,8.65124761],[145.24,4.82328371],[145.25,53.98],[145.28,1.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835906544,[[145.15,10.62688662],[145.14,1.3577],[145.13,2.5889],[145.12,3.43601736],[145.05,42.32]],[[145.2,0.04754199],[145.21,10.58],[145.23,6.453],[145.24,1.2605],[145.28,104.57415735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835921572,[[145.1,0.0461858],[145.09,3.4448],[145.06,13.1196],[145.04,3.50477061],[145.03,1.2401]],[[145.12,3.48951696],[145.13,15.7],[145.17,4.770657],[145.23,6.889],[145.25,27.50548239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724835999447,[[144.94,0.04626153],[144.93,3.4487],[144.89,26.49],[144.88,2.527],[144.87,5.08]],[[144.96,3.49205195],[144.97,5.08],[145.0,26.49],[145.02,2.6188],[145.16,30.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836043079,[[145.0,0.04503689],[144.99,3.4471],[144.97,26.49],[144.95,3.8423],[144.94,3.43360224]],[[145.02,3.4466],[145.03,0.0513639],[145.04,5.08],[145.05,26.49],[145.08,3.50053551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836054678,[[145.08,0.04387483],[145.07,26.49],[145.06,3.46731305],[145.03,1.258],[144.86,51.88612283]],[[145.1,0.04651303],[145.16,8.49981124],[145.17,27.7924],[145.18,27.58],[145.19,1.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836116522,[[145.45,26.49],[145.44,0.05166716],[145.43,26.49],[145.41,2.5492],[145.4,8.57387161]],[[145.47,0.04717707],[145.52,5.06],[145.54,1.3435],[145.55,2.5131],[145.56,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836150573,[[145.52,0.04433339],[145.5,32.99],[145.47,7.8281],[145.46,1.3465],[145.26,40.28245878]],[[145.54,0.04740771],[145.58,6.4944],[145.6,3.50749494],[145.61,32.99],[145.66,13.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836161184,[[145.42,0.04674655],[145.41,36.4272],[145.39,1.2795],[145.36,4.66064554],[145.18,17.2136]],[[145.45,3.48374208],[145.49,5.24],[145.5,34.3258],[145.51,3.40738072],[145.52,1.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836225626,[[145.41,3.4372],[145.4,29.79356372],[145.39,1.2975],[145.37,1.2598],[145.36,5.28]],[[145.43,0.05139837],[145.48,5.28],[145.49,26.39],[145.58,34.65213229],[145.67,17.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836275170,[[145.48,0.04994105],[145.45,26.39],[145.44,5.1],[145.43,1.344]],[[145.55,26.39],[145.56,5.1],[145.57,68.55422042],[145.58,0.631],[145.62,33.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836306795,[[145.63,26.37],[145.62,3.4321],[145.6,31.43],[145.56,2.5626],[145.53,339.3218]],[[145.7,2.6119],[145.71,3.41003437],[145.72,31.43],[145.74,1.2519],[145.81,17.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836357143,[[145.63,0.05165064],[145.58,5.06],[145.57,32.95],[145.56,341.51264499],[145.53,236.674]],[[145.66,0.04662231],[145.7,38.01],[145.73,3.36241515],[145.75,34.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836419885,[[145.38,3.4894657],[145.37,26.38],[145.35,3.44943033],[145.32,3.8103],[145.02,35.30668811]],[[145.41,0.04712434],[145.42,3.4371],[145.45,31.48],[145.48,3.8522],[145.54,6.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836457702,[[145.44,3.4364],[145.42,26.38],[145.41,0.04381496],[145.4,3.49276203],[145.38,26.38]],[[145.48,3.4357],[145.49,2.6064],[145.5,6.2985],[145.52,26.38],[145.53,3.46192661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836529754,[[145.39,3.48146919],[145.38,11.7976],[145.35,2.5297],[145.31,24.41403663],[145.17,3.36465318]],[[145.42,3.48811053],[145.45,10.55],[145.47,5.06],[145.48,2.6319],[145.67,79.31416393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836555380,[[145.25,10.55],[145.24,6.2855],[145.22,348.325],[145.16,226.0],[145.15,10.33]],[[145.31,10.55],[145.32,3.4395],[145.35,1.2424],[145.36,2.5306],[145.37,8.48182133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836635743,[[145.48,0.0510388],[145.42,6.1067],[145.41,5.02],[145.3,89.17676875],[145.28,6.878]],[[145.49,3.4354],[145.5,0.04946635],[145.51,13.1434],[145.54,1.2976],[145.55,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836696593,[[145.59,0.05234125],[145.57,26.35],[145.56,3.4336],[145.55,2.5551],[145.54,6.3526]],[[145.61,0.04643545],[145.64,7.5648],[145.66,26.35],[145.7,3.50155874],[145.91,142.74095619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836730329,[[145.59,0.05234125],[145.57,3.4335],[145.56,10.55],[145.52,45.59470871],[145.51,4.98]],[[145.6,3.4328],[145.61,0.04643545],[145.62,10.55],[145.66,5.0],[145.68,44.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836820180,[[145.6,0.04825528],[145.58,10.55],[145.56,3.4336],[145.53,4.96],[145.52,131.31912859]],[[145.61,3.4326],[145.62,0.04644778],[145.63,10.55],[145.64,4.71576532],[145.65,2.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836894140,[[145.61,0.05100152],[145.59,3.4333],[145.57,15.49],[145.55,3.490776]],[[145.63,13.9825],[145.64,0.05233721],[145.65,1.3274],[145.66,1.2749],[145.67,9.62184141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724836955586,[[145.58,0.04641681],[145.55,3.4342],[145.52,10.55],[145.51,1.3102],[145.5,10.87541063]],[[145.59,13.9834],[145.6,3.9517141],[145.63,4.92],[145.65,6.8642],[145.67,10.22274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837039959,[[145.87,0.04626178],[145.86,10.55],[145.82,1.3015],[145.81,47.06],[145.74,6.8595]],[[145.88,3.4266],[145.89,0.04420572],[145.92,2.506],[145.97,10.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837086395,[[145.87,3.47488508],[145.86,10.52],[145.8,46.94],[145.79,3.47112344],[145.44,44.48142354]],[[145.9,0.04802834],[145.91,3.4259],[145.92,10.52],[145.93,1.3079],[145.94,7.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837124833,[[145.87,0.04818508],[145.86,1.37076945],[145.85,1.37076956],[145.84,3.4274],[145.82,10.52]],[[145.88,13.9466],[145.9,6.04421189],[145.91,1.2854],[145.92,4.84],[145.95,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837170057,[[145.88,3.4266],[145.86,0.05220499],[145.84,10.52],[145.81,1.9001],[145.8,42.08]],[[145.89,0.04927371],[145.91,8.2659],[145.92,10.52],[145.93,2.6178],[145.94,1.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837203182,[[145.86,3.47920499],[145.85,10.52],[145.84,4.82],[145.82,1.6986],[145.75,18.14396796]],[[145.89,3.47557371],[145.91,10.52],[145.95,8.20316243],[145.97,3.8386],[489.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837265937,[[145.95,13.9449],[145.94,42.08],[145.92,0.05240473],[145.91,0.2461],[145.9,4.8]],[[145.96,0.0434263],[146.02,4.6554],[146.03,7.294],[146.04,10.52],[147.06,54.79608159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837317180,[[146.12,3.4209],[146.11,10.52],[146.1,0.04873653],[146.05,8.17954298],[146.03,1.1444]],[[146.13,0.04371708],[146.15,3.9237],[146.17,3.40109924],[146.18,15.32],[146.39,209.65634589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837344190,[[146.0,0.05057147],[145.98,3.4241],[145.95,26.32],[145.94,4.82],[145.89,341.507211]],[[146.02,3.4235],[146.03,26.36586527],[146.04,2.5606],[146.05,4.82],[146.06,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837406253,[[146.02,0.04849959],[146.0,3.4236],[145.97,10.52],[145.96,4.8],[145.95,1.0005]],[[146.03,10.52],[146.05,3.47030412],[146.08,44.6814],[146.09,8.15114725],[146.16,17.33375701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837446467,[[146.15,3.4202],[146.14,10.56425289],[146.09,3.49888957],[146.06,6.1004],[145.85,17.1361]],[[146.16,0.04360886],[146.19,1.2755],[146.2,10.52],[146.22,3.4186],[146.24,1.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837469883,[[146.02,0.05086961],[145.98,26.27],[145.93,227.295],[145.87,27.36],[145.83,10.2827]],[[146.05,0.04815891],[146.07,2.5732],[146.08,27.5061],[146.09,4.86],[146.13,26.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837531327,[[146.21,10.5],[146.19,8.46683986],[146.16,1.3268],[146.14,7.3987],[146.13,28.6831]],[[146.27,10.5],[146.29,3.4171],[146.32,5.06],[146.33,2.5892],[146.35,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837572456,[[146.39,3.4146],[146.38,0.04526646],[146.37,26.26],[146.32,27.5488],[146.31,4.82]],[[146.4,0.04565304],[146.46,1.307],[146.47,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837600779,[[146.34,0.0435118],[146.32,26.26],[146.3,4.8],[146.29,1.233],[146.14,9.34515615]],[[146.37,0.05016789],[146.38,3.4149],[146.41,26.26],[146.42,6.0745],[146.43,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837658342,[[146.33,0.04333954],[146.3,3.4167],[146.27,2.62355914],[146.26,32.81],[146.25,5.02]],[[146.34,3.4158],[146.36,32.81],[146.37,7.6319],[146.38,0.04728942],[146.4,34.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837667550,[[146.37,3.46335386],[146.33,32.81],[146.31,1.3387],[146.3,8.46741597],[146.26,57.49674547]],[[146.39,0.0454963],[146.4,3.4144],[146.43,39.0698],[146.45,3.49287009],[146.52,34.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837721899,[[146.32,1.36648209],[146.31,0.04697839],[146.29,10.5],[146.18,268.0],[146.11,31.94443622]],[[146.33,3.46648803],[146.35,10.5],[146.37,9.63844132],[146.38,2.5907],[146.58,17.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837775343,[[146.19,0.04853275],[146.17,3.4197],[146.15,1.3336],[146.14,11.811],[146.0,9.30314623]],[[146.21,13.96976315],[146.23,4.8],[146.28,43.2551],[146.29,4.68928536],[146.31,6.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837784036,[[146.15,0.05184443],[146.13,3.4207],[146.11,10.5],[146.09,5.97992561],[146.07,4.8]],[[146.16,13.92],[146.18,4.85145966],[146.21,3.35751689],[146.22,3.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837851003,[[146.14,6.86066836],[146.13,10.55010913],[146.1,2.5065],[146.09,4.8],[146.07,6.844]],[[146.15,0.0475272],[146.21,10.5],[146.22,4.8],[146.23,1.2873],[146.28,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837931271,[[146.12,0.05002949],[146.08,10.5],[146.03,0.5993],[146.02,237.6264],[145.87,82.07811604]],[[146.13,18.7007],[146.15,0.04714011],[146.18,2.5486],[146.2,42.0],[146.37,77.69695491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724837944793,[[146.13,3.4207],[146.12,0.05002949],[146.11,10.5],[146.08,0.5996],[146.07,4.8]],[[146.15,0.04714011],[146.18,6.097],[146.19,1.2948],[146.21,1.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838017553,[[146.27,13.9174],[146.25,0.05181744],[146.24,4.78],[146.23,1.2328],[146.12,10.2627]],[[146.28,0.04528997],[146.32,3.4163],[146.33,11.7733],[146.34,5.98525831],[146.35,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838055772,[[146.27,3.4173],[146.26,0.04920192],[146.25,10.5],[146.21,3.40909248],[146.2,48.0562]],[[146.29,0.05030375],[146.31,8.1767],[146.32,10.5],[146.33,1.3474],[146.42,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838089094,[[146.22,3.4185],[146.18,10.5],[146.15,1.2919],[146.12,274.8418],[146.05,10.2673]],[[146.27,10.5],[146.28,1.3264],[146.29,3.39315497],[146.31,1.2783],[146.34,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838173079,[[146.13,3.4207],[146.12,0.05070072],[146.1,11.8422],[146.09,2.0735],[146.08,3.40895332]],[[146.14,0.05078922],[146.15,10.5],[146.18,3.4197],[146.19,2.6054],[146.2,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838223616,[[146.19,3.4192],[146.18,10.5],[146.16,3.43480339],[146.13,1.3133],[146.12,42.0]],[[146.22,2.5702],[146.23,1.3276],[146.24,13.9183],[146.25,3.40915521],[146.28,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838260841,[[146.13,0.04411765],[146.12,3.4208],[146.09,13.98362683],[146.05,45.2923],[145.93,6.846]],[[146.16,13.96794297],[146.17,1.3465],[146.18,1.2635],[146.19,3.47569075],[146.2,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838353828,[[146.13,0.05240556],[146.11,3.421],[146.1,10.51],[146.06,1.306],[146.05,46.82841074]],[[146.15,3.46994727],[146.16,10.51],[146.19,2.5676],[146.2,43.3369],[146.4,10.47311665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838451822,[[146.24,0.04484682],[146.23,10.51],[146.18,0.8829],[146.17,4.08],[146.16,1.2285]],[[146.26,0.04536145],[146.28,4.08],[146.29,10.51],[146.31,3.9146],[146.32,3.47830843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838470931,[[146.29,0.05225432],[146.26,3.4175],[146.24,10.51],[146.22,8.92297621],[146.21,1.2333]],[[146.3,3.4167],[146.31,10.55862468],[146.32,7.31308605],[146.33,4.22],[146.35,42.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838539609,[[146.37,0.04486555],[146.36,13.9253],[146.35,4.5],[146.32,1.3041],[146.28,1.283]],[[146.39,0.04572692],[146.41,3.4143],[146.43,10.51],[146.46,3.8814],[146.47,7.87888413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838596548,[[146.35,3.46463923],[146.32,4.7],[146.31,27.5913],[146.19,365.3541],[146.15,16.48530629]],[[146.38,3.4623129],[146.42,27.4917],[146.43,3.46591416],[146.45,4.7],[146.47,26.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838631355,[[146.48,3.4129],[146.44,26.25],[146.42,4.56],[146.41,3.44940239],[146.18,37.41475726]],[[146.52,1.3316],[146.53,32.1157],[146.6,16.83877487],[146.65,114.15510794],[146.66,37.95799792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838656883,[[146.52,26.25],[146.48,3.45573247],[146.47,26.25],[146.45,4.42],[146.44,9.4771]],[[146.62,60.83052989],[147.62,68.25895297],[148.51,81.91067607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838689600,[[146.71,0.04631065],[146.68,26.25],[146.66,6.28],[146.63,2.5118],[146.44,13.95212924]],[[146.77,2.608],[146.78,27.5172],[146.79,6.834],[146.86,27.28],[146.88,10.61273337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838725729,[[146.66,3.4085],[146.64,32.74],[146.6,32.74],[146.56,4.71905111],[146.41,35.98824729]],[[146.71,1.2746],[146.73,8.9784],[146.76,32.74],[146.79,6.834],[146.82,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838746560,[[146.8,0.04669424],[146.74,32.74],[146.71,3.0057],[146.7,6.72],[146.6,32.74]],[[146.82,0.04917594],[146.85,1.2368],[146.86,9.2202],[146.87,32.74],[147.04,42.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838792784,[[146.96,3.4017],[146.95,32.78434732],[146.9,1.6282],[146.89,34.072],[146.86,6.8081]],[[146.97,0.0492664],[147.02,1.2611],[147.04,35.3158],[147.05,16.92149567],[147.17,37.95799792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838826318,[[147.4,3.3916],[147.37,39.14],[147.34,39.14],[147.32,143.0],[147.28,27.4762]],[[147.41,0.47748921],[147.53,39.14],[147.57,39.14],[147.65,39.14],[147.66,62.34353047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838857544,[[147.59,0.05051286],[147.54,39.14],[147.49,39.14],[147.43,0.2859],[147.33,6.781]],[[147.62,0.04603766],[147.65,1.24509993],[147.66,11.5124],[147.67,40.4284],[147.8,37.95799792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838864555,[[147.54,0.05028268],[147.47,39.14],[147.43,10.4859],[147.42,39.14],[147.36,6.785]],[[147.55,3.3881],[147.57,0.04562233],[147.58,10.2],[147.6,39.14],[147.62,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838905279,[[147.43,0.04704518],[147.4,3.3915],[147.35,0.3974],[147.34,39.14]],[[147.45,3.43403344],[147.48,39.14],[147.51,1.2638],[147.54,9.96],[147.57,39.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838920583,[[147.3,3.3938],[147.27,39.14],[147.21,9.6],[147.2,43.0769178],[147.12,49.32571874]],[[147.36,3.3927],[147.37,2.5979],[147.39,9.6],[147.4,39.14],[147.42,1.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724838948601,[[147.21,0.0356083],[147.14,1.2841],[147.12,39.14],[147.1,15.9322],[147.09,229.33616954]],[[147.24,0.04650738],[147.25,39.14],[147.26,11.8439],[147.31,1.2355],[147.32,10.17342084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839000040,[[147.55,32.59],[147.5,0.2705],[147.49,32.59],[147.48,341.43948001],[147.46,33.8804]],[[147.65,4.6565],[147.66,2.6432],[147.68,32.59],[147.71,8.58],[147.79,39.66517201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839019155,[[147.71,3.3843],[147.7,0.04997052],[147.65,32.59],[147.64,3.33311803],[147.6,9.52]],[[147.73,0.04655174],[147.78,2.5734],[147.79,32.59],[147.81,3.39777632],[147.86,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839050669,[[147.7,39.02],[147.65,1.3312],[147.64,3.39336316],[147.6,39.02],[147.59,12.58]],[[147.8,2.616],[147.82,39.02],[147.83,27.08],[147.84,13.2],[147.85,3.344287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839069197,[[147.73,32.47],[147.71,0.04905447],[147.67,32.47],[147.61,3.59042261],[147.6,32.47]],[[147.74,0.04784245],[147.85,3.42145876],[147.94,17.1496565],[147.97,6.7572],[148.04,40.72318375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839102524,[[147.52,3.3891],[147.48,1.2515],[147.46,38.98],[147.44,1.3198],[147.38,27.06]],[[147.57,38.98],[147.59,3.3876],[147.61,2.5903],[147.64,38.98],[147.65,3.37815036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839136663,[[147.68,38.98],[147.66,2.5989],[147.5,154.02],[147.46,33.9044],[147.45,10.1721]],[[147.8,39.03130772],[147.84,1.3265],[147.87,3.35441596],[147.88,38.98],[147.9,6.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839152984,[[147.95,3.42855835],[147.9,38.98],[147.89,2.641],[147.84,3.29615358],[147.81,226.0]],[[147.97,0.04350233],[148.02,4.662],[148.03,38.98],[148.05,3.40701683],[148.07,2.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839216020,[[147.71,3.3848],[147.7,32.42],[147.66,5.93205859],[147.64,0.4275],[147.56,24.4004632]],[[147.79,3.383],[147.82,32.42],[147.83,1.3039],[147.86,32.42],[147.88,3.3203785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839229732,[[147.68,32.42],[147.66,0.529],[147.55,39.1967],[147.47,125.0108],[147.38,24.52354003]],[[147.79,32.42],[147.86,32.42],[147.87,3.9168],[147.88,3.30976863],[147.93,39.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839249153,[[147.74,0.04405086],[147.66,0.5825],[147.65,34.999],[147.51,7.06840578],[147.48,66.71833107]],[[147.76,0.04886631],[147.77,32.42],[147.79,1.2559],[147.81,1.2439],[147.84,3.45849401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839307010,[[147.16,39.16906153],[147.15,3.35417232],[147.1,39.12],[147.06,6.7993],[146.96,6.767]],[[147.27,2.6455],[147.28,39.12],[147.29,1.2299],[147.33,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839331036,[[147.41,0.04973322],[147.34,1.2954],[147.33,1.2536],[147.32,39.12],[147.17,39.12]],[[147.44,0.04536882],[147.47,39.12],[147.52,1.301],[147.54,41.7763],[147.75,40.69129816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839338936,[[147.33,0.0439907],[147.27,39.12],[147.21,229.40333744],[147.19,340.6785],[147.18,1.1295]],[[147.36,0.04703392],[147.42,39.12],[147.46,39.12],[147.51,27.12],[147.53,13.86542377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839375075,[[147.23,0.04514802],[147.17,39.12],[147.15,1.2823],[147.14,1.3081],[147.12,398.74870217]],[[147.26,0.04292757],[147.31,39.12],[147.32,2.5193],[147.35,4.63481358],[147.43,13.63786111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839424305,[[147.02,3.4006],[147.0,33.9791],[146.99,1.2536],[146.98,1.2913],[146.94,6.8047]],[[147.09,32.63],[147.1,2.4795],[147.11,32.63],[147.15,1.2337],[147.19,3.46121844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839431111,[[146.87,32.63],[146.84,3.9172],[146.82,3.4296169],[146.81,375.22],[146.71,27.2626]],[[146.93,0.05190375],[146.97,32.63],[147.01,4.6769467],[147.02,2.6093],[147.06,42.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839469334,[[146.65,4.7453988],[146.64,32.63],[146.58,10.32],[146.48,7.11749838],[146.47,3.00602927]],[[146.73,0.05081205],[146.75,32.63],[146.8,10.32],[146.82,2.5513],[147.0,7.11376401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839513880,[[147.06,0.04651062],[147.05,36.0296],[147.02,1.3543],[147.01,3.46145394],[147.0,2.534]],[[147.08,0.04768089],[147.12,1.2888],[147.16,33.9857],[147.19,14.25391466],[147.38,37.73363381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839523979,[[147.05,32.63],[147.04,0.04668075],[147.01,4.64922124],[147.0,1.2606],[146.97,33.8879]],[[147.07,0.05047055],[147.11,1.2759],[147.16,35.287],[147.25,20.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839574521,[[146.99,0.04701122],[146.98,3.4011],[146.95,32.63],[146.94,2.6596],[146.93,4.75721683]],[[147.01,0.04394033],[147.02,3.4005],[147.05,32.63],[147.1,1.2779],[147.11,13.59106494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839614553,[[146.97,26.1],[146.96,1.2479],[146.95,1.3207],[146.92,33.66],[146.88,344.8071]],[[147.06,1.2774],[147.07,26.1],[147.11,2.5474],[147.12,6.7964],[147.36,9.36838898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839648498,[[147.14,0.05125193],[147.12,29.498],[147.09,4.66331039],[147.08,1.3117],[147.07,26.1]],[[147.16,0.05083024],[147.22,28.5997],[147.23,11.90213304],[147.3,98.50482545],[147.32,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839688313,[[146.93,0.0504292],[146.87,1.3368],[146.86,2.5475],[146.81,27.18],[146.8,236.25448937]],[[146.94,3.4024],[146.96,0.04650319],[146.97,32.67],[147.0,10.20613208],[147.04,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839739372,[[147.12,3.398],[147.11,0.04537987],[147.1,32.67],[147.04,1.3213],[147.03,226.0]],[[147.13,0.0502349],[147.18,2.5143],[147.2,6.72],[147.34,6.796],[147.37,59.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839778098,[[147.11,3.3983],[147.1,32.65],[147.07,9.87951012],[147.05,39.4492],[147.04,340.5951]],[[147.12,4.0],[147.19,3.3965],[147.21,3.9597],[147.23,39.17],[147.31,6.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839816922,[[147.01,3.4004],[146.98,26.08],[146.96,3.43717379],[146.91,0.1387],[146.9,32.6]],[[147.05,2.5954],[147.06,9.9195],[147.07,1.2779],[147.08,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839825934,[[147.0,3.4007],[146.97,26.08],[146.96,82.05522761],[146.95,6.52],[146.92,0.1419]],[[147.04,1.31866739],[147.05,2.6363],[147.07,26.08],[147.12,6.52],[147.13,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839899186,[[146.95,3.402],[146.9,79.79784231],[146.87,7.8279],[146.85,365.18],[146.77,26.14]],[[146.96,0.05145976],[146.99,26.14],[147.0,2.5807],[147.03,7.7066],[147.1,6.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839943319,[[146.84,3.4045],[146.83,26.13],[146.8,26.13],[146.79,4.68872124],[146.77,6.8122]],[[146.85,0.04667325],[146.89,6.46],[146.91,3.4029],[146.92,1.2794],[146.93,27.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724839957427,[[146.88,3.45016172],[146.85,26.13],[146.84,6.44],[146.82,1.2837],[146.75,27.2]],[[146.91,0.04894553],[146.93,3.4024],[146.94,1.3469],[146.95,26.13],[146.98,3.39945607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840031265,[[147.08,0.04380754],[147.07,3.399],[147.04,26.09],[147.02,3.37899585],[147.0,27.4201]],[[147.11,1.35180546],[147.12,4.7298],[147.14,1.2896],[147.16,3.33957083],[147.22,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840074188,[[147.18,3.3966],[147.14,26.09],[147.07,44.06603621],[147.04,0.2389],[147.02,236.2009]],[[147.21,1.2892],[147.23,6.36],[147.25,28.6751],[147.37,16.9623],[148.51,67.93717018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840105621,[[147.16,26.12865563],[147.15,3.3972],[147.09,6.34],[147.08,1.6122],[147.07,29.55003621]],[[147.18,0.04345783],[147.22,11.77],[147.23,2.5861],[147.26,26.09],[147.32,6.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840141337,[[147.04,29.4899],[147.0,26.09],[146.99,83.91564798],[146.98,7.5696],[146.95,0.3822]],[[147.05,0.04880391],[147.09,3.3989],[147.1,1.2496],[147.12,27.4066],[147.18,6.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840192694,[[146.85,3.4042],[146.84,3.38359625],[146.82,26.09],[146.81,1.2638],[146.8,6.3]],[[146.89,0.04998115],[146.9,3.4033],[146.91,26.09],[146.93,3.8127],[147.15,121.24092447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840225419,[[146.86,85.14815147],[146.85,3.35989433],[146.83,6.3],[146.81,26.13],[146.78,6.8117]],[[146.9,30.6633],[146.91,0.05144068],[146.92,1.3077],[146.93,1.2335],[146.95,32.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840266972,[[146.96,3.4015],[146.93,26.13],[146.92,6.28],[146.88,10.20705484],[146.86,16.24245209]],[[147.02,3.4005],[147.03,26.13],[147.06,1.3185],[147.07,2.5922],[147.08,9.68718718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840293087,[[147.01,0.05198993],[146.99,3.4009],[146.98,26.13],[146.97,93.91651151],[146.96,3.48050095]],[[147.07,28.7008],[147.1,4.61550486],[147.12,6.24],[147.16,6.801],[147.17,91.83395627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840350826,[[146.9,0.05211555],[146.89,6.78975109],[146.87,26.12],[146.8,26.12],[146.79,29.2831306]],[[146.92,0.05077846],[146.93,1.2334],[146.95,4.7473],[146.96,27.4287],[146.98,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840400657,[[146.82,6.75831994],[146.77,6.2],[146.76,82.86332746],[146.68,348.2245]],[[146.85,1.35046878],[146.87,2.6354],[146.95,41.84],[146.99,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840422979,[[146.55,6.18],[146.52,226.0],[146.44,10.241],[146.43,7.12070238]],[[146.64,0.05028214],[146.66,10.46],[146.68,2.5568],[146.71,7.5336],[146.78,68.56523644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840469411,[[146.73,0.04543638],[146.7,3.4075],[146.69,3.43336694],[146.68,26.16],[146.67,6.16]],[[146.76,3.4065],[146.77,1.29195778],[146.78,26.16],[146.8,26.16],[146.81,1.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840505544,[[146.94,3.44815748],[146.93,26.16],[146.91,6.14],[146.88,3.37486955],[146.64,42.10633372]],[[146.96,0.05243065],[146.98,2.4968],[147.0,1.75354811],[147.03,29.55990507],[147.06,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840537461,[[146.98,32.65],[146.96,3.46325908],[146.93,6.14],[146.92,39.4553],[146.76,44.02060724]],[[147.06,1.2618],[147.08,2.6125],[147.11,0.63517636],[147.12,6.14],[147.13,36.12537001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840580809,[[147.26,0.04514111],[147.25,3.3949],[147.24,26.07],[147.2,26.07],[147.16,0.0895]],[[147.28,0.04310556],[147.3,5.9115],[147.33,27.2986],[147.34,6.74282536],[147.36,3.45125897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840602519,[[147.12,0.0430323],[147.1,26.07],[147.09,85.67826227],[147.08,6.12],[147.07,30.63946441]],[[147.15,0.04462319],[147.2,3.33153441],[147.21,1.2488],[147.22,7.4545],[147.28,3.39183894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840658885,[[147.16,3.44661352],[147.13,26.08],[147.12,3.44281968],[147.09,6.1],[147.07,0.3253]],[[147.18,0.04889505],[147.19,1.3195],[147.2,1.3068],[147.22,26.08],[147.34,8.71767899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840697802,[[147.03,0.04412621],[147.02,3.4002],[147.0,26.08],[146.98,3.61081251],[146.97,6.08]],[[147.06,0.0476454],[147.07,3.3993],[147.09,26.08],[147.13,26.08],[147.14,1.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840724923,[[147.07,110.05916823],[147.06,3.37388111],[146.97,26.08],[146.91,6.798],[146.9,3.10034004]],[[147.15,3.3973],[147.16,27.3777],[147.18,2.5841],[147.19,3.46644001],[147.36,37.75270693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840785675,[[147.23,3.3955],[147.22,26.12497562],[147.16,2.6237],[147.15,6.08],[147.03,9.30102013]],[[147.24,0.05201398],[147.28,3.3944],[147.31,27.359],[147.32,9.43461933],[147.35,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840837002,[[147.32,0.04363289],[147.31,3.3935],[147.28,33.4406],[147.17,26.06],[147.16,3.10034004]],[[147.35,0.04661074],[147.36,3.3926],[147.37,1.3026],[147.38,1.2707],[147.39,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840872034,[[147.36,10.42],[147.33,1.2339],[147.32,46.3059686],[147.31,6.0],[147.18,3.10034004]],[[147.41,3.3914],[147.42,10.42],[147.43,3.44911231],[147.47,3.8756],[147.48,41.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840933775,[[147.42,3.3911],[147.41,0.05003954],[147.4,10.42],[147.34,8.1149],[147.33,1.2737]],[[147.44,0.04293704],[147.45,4.15812273],[147.46,11.7454],[147.47,1.2892],[147.49,7.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724840980640,[[147.33,0.04714126],[147.31,3.3935],[147.29,10.42],[147.26,5.92],[147.24,76.18323497]],[[147.34,10.42],[147.35,3.43604353],[147.37,2.6736],[147.4,41.68],[148.12,57.8968758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841024275,[[147.4,0.04532339],[147.38,3.392],[147.36,10.42],[147.33,4.7508746],[147.32,41.68]],[[147.41,13.8113],[147.43,0.0468335],[147.44,3.30677192],[147.45,0.76772273],[148.52,67.82857162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841081514,[[147.23,0.04722574],[147.17,3.38357298],[147.16,10.42],[147.14,7.2038],[147.01,7.09281292]],[[147.24,13.8153],[147.25,1.27854712],[147.26,44.2581],[147.27,9.29768675],[148.4,54.31529484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841158092,[[147.09,0.0433147],[147.07,3.3991],[147.05,4.80284535],[146.92,6.58298801],[145.08,342.56421741]],[[147.11,3.3983],[147.12,10.47824961],[147.13,5.8],[147.15,45.06716032],[147.4,94.43269346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841184416,[[147.05,3.44307265],[147.04,3.33538554],[147.03,75.60428884],[147.02,10.43],[147.01,1.2524]],[[147.08,10.4782547],[147.09,3.3988],[147.11,3.44923862],[147.13,5.76],[147.35,78.47417818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841255459,[[146.89,3.42550775],[146.88,346.387],[146.77,12.40771077]],[[147.01,2.4489],[147.02,10.43],[147.04,3.35216655],[147.08,48.5181],[147.1,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841305601,[[146.84,5.68],[146.83,17.55741775],[146.82,100.69838275],[146.81,2.5328],[146.77,26.13]],[[146.96,6.05816805],[146.97,1.3495],[146.98,5.68],[147.04,66.20952618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841317315,[[146.8,3.4054],[146.77,26.13],[146.73,9.09323712],[146.72,1.3113],[146.71,2.6503]],[[146.81,0.04407509],[146.87,4.7418],[146.88,29.50624873],[146.89,1.302],[147.13,37.77307738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841368165,[[146.9,0.04484001],[146.86,3.4039],[146.84,29.56874834],[146.82,5.64],[146.81,79.13815269]],[[146.91,3.4029],[146.93,27.46460705],[146.95,5.64],[146.96,3.43303082],[146.98,2.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841382181,[[146.92,3.4027],[146.91,26.13],[146.9,0.04484001],[146.88,6.9721],[146.87,4.7688687]],[[146.93,0.04590705],[146.98,4.6368],[147.0,26.13],[147.02,5.64],[147.03,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841439717,[[146.91,0.04835005],[146.87,3.41601878],[146.85,26.15],[146.84,5.62],[146.77,26.15]],[[146.92,3.4027],[146.93,1.2198],[146.94,0.04805136],[146.95,26.15],[146.97,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841486963,[[146.8,10.46],[146.79,3.4055],[146.78,3.9966],[146.76,5.58],[146.72,45.21871426]],[[146.83,3.4048],[146.84,0.04710972],[146.86,10.46],[146.87,1.2403],[146.89,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841533318,[[146.8,13.8653],[146.76,5.56],[146.74,81.28285648],[146.66,3.10192769],[146.65,21.31714125]],[[146.83,0.04301962],[146.84,3.4045],[146.86,10.46],[146.89,6.9058],[146.9,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841618895,[[146.74,13.8668],[146.73,0.04844918],[146.67,3.4245279],[146.66,5.52],[146.61,41.95943097]],[[146.75,0.04572211],[146.81,1.283],[146.84,5.52],[146.85,2.5604],[146.95,10.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841659645,[[146.82,3.405],[146.81,26.19971107],[146.8,1.3342],[146.77,4.74040059],[146.75,1.2718]],[[146.83,0.04727454],[146.89,27.4674],[146.9,1.2525],[146.92,1.3277],[147.11,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841701883,[[146.93,10.50239555],[146.88,2.5374],[146.87,45.25616176],[146.84,5.46],[146.76,250.81542157]],[[146.96,0.04529804],[146.97,1.2343],[146.99,10.45],[147.01,8.8885717],[147.02,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841794253,[[147.05,0.05231165],[147.04,10.45],[147.02,3.37538735],[146.97,2.6874],[146.95,5.38]],[[147.07,0.04419337],[147.09,2.6155],[147.1,11.7838],[147.12,5.38],[147.21,8.04065557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841899233,[[147.0,3.4005],[146.99,10.45],[146.98,3.502025],[146.94,41.8],[146.92,6.585]],[[147.01,0.04725364],[147.03,1.3372],[147.04,2.644],[147.07,15.79],[147.15,10.26190578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724841917457,[[147.05,3.44442049],[147.03,10.45],[146.99,3.8983],[146.98,8.71171711],[146.94,80.59688564]],[[147.08,3.44862049],[147.09,14.2327],[147.11,5.32],[147.15,3.45590578],[147.31,139.56350739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842014649,[[146.75,13.8563],[146.72,7.29535778],[146.71,5.28],[146.39,192.37050786],[145.69,177.06653777]],[[146.76,0.05044762],[146.81,13.855],[146.82,1.3474],[146.83,2.5606],[147.16,122.9123359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842083020,[[146.76,3.406],[146.74,10.45],[146.72,5.97304198],[146.71,1.2908],[146.66,22.45594882]],[[146.81,10.45],[146.82,5.24],[146.85,2.617],[146.91,6.8055],[146.95,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842122455,[[146.89,17.23943033],[146.88,0.05000289],[146.84,3.8666],[146.83,5.2],[146.71,3.15245774]],[[146.9,0.0514288],[146.94,1.2875],[146.95,10.45],[147.01,64.88591524],[157.46,1.41124405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842178617,[[146.89,3.4029],[146.88,3.52279152],[146.87,10.45],[146.82,3.8731],[146.81,80.6341742]],[[146.91,0.05087551],[146.92,3.4024],[146.93,10.45],[146.97,1.3374],[157.64,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842278386,[[146.77,3.4057],[146.75,76.33026915],[146.73,16.38761987],[146.72,25.81817372],[146.68,574.2232]],[[146.81,10.46],[146.86,48.1728],[146.87,3.3996059],[146.92,13.6129],[146.93,1.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842299804,[[146.78,3.45196868],[146.75,10.46],[146.72,4.67944198],[146.71,2.5575],[146.67,344.8161]],[[146.8,3.45262892],[146.81,10.46],[146.84,1.2334],[146.86,43.0728],[146.93,6.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842344352,[[146.72,0.04987198],[146.7,91.72927177],[146.69,10.46],[146.68,3.42987133],[146.67,3.8174]],[[146.73,3.4067],[146.74,0.04874947],[146.76,10.46],[146.77,5.08],[146.79,4.70440384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842402305,[[146.83,0.05167868],[146.82,13.8645],[146.78,4.65800739],[146.77,41.84],[146.76,2.535]],[[146.85,0.05169743],[146.86,3.4038],[146.87,10.46],[146.88,68.87850257],[146.9,5.90473325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842487159,[[146.72,10.46],[146.7,0.04704571],[146.67,5.0],[146.65,3.40524928],[146.51,3.39329895]],[[146.73,0.04758451],[146.76,3.4062],[146.79,10.46],[146.81,8.35856468],[146.83,2.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842564733,[[146.76,10.46],[146.72,1.3539],[146.71,3.46757524],[146.7,41.84],[146.69,1.2353]],[[146.8,3.4052],[146.82,10.46],[146.84,3.7275],[146.85,4.98],[146.86,69.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842592754,[[146.78,13.8656],[146.77,0.05244223],[146.74,4.96],[146.73,6.8134],[146.71,3.46757524]],[[146.79,0.04916343],[146.85,2.5397],[146.86,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842700652,[[146.74,3.45615449],[146.72,13.88587144],[146.71,1.3437],[146.7,2.6251],[146.63,69.08]],[[146.77,3.45155478],[146.79,10.46],[146.81,4.94],[146.82,4.69779633],[146.91,8.1122977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842803648,[[146.73,10.46],[146.72,0.04940526],[146.69,1.2596],[146.68,4.9],[146.67,3.38888284]],[[146.74,0.05048973],[146.78,10.46],[146.81,1.2505],[146.82,8.22209957],[146.89,29.63764865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842821358,[[146.72,0.04940526],[146.68,4.88],[146.67,4.63888284],[146.63,41.84],[146.58,368.39347752]],[[146.74,0.05048973],[146.77,10.46],[146.81,6.1105],[146.82,3.34209957],[146.86,41.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842940264,[[146.57,0.02140547],[146.54,13.90783318],[146.52,2.6393],[146.51,90.87641704],[145.49,122.76345334]],[[146.6,0.04941571],[146.61,10.46],[146.64,4.82],[146.65,3.854],[146.85,62.95512897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724842970700,[[146.59,0.05032684],[146.57,10.46],[146.54,3.44783318],[146.53,2.4636],[146.52,4.82]],[[146.62,0.04643246],[146.63,10.46],[146.65,4.82],[146.7,3.9093],[146.73,8.73766677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843044966,[[146.73,10.46],[146.71,3.42288866],[146.7,41.84],[146.64,30.9748735],[146.63,341.48918001]],[[146.74,0.04989476],[146.79,1.2445],[146.8,1.2743],[146.81,65.54641644],[146.83,1.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843132223,[[147.0,0.04491331],[146.99,26.12],[146.94,26.12],[146.93,4.76],[146.91,1.2283]],[[147.03,0.04954268],[147.06,4.76],[147.07,27.4697],[147.08,2.5288],[147.1,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843137430,[[147.0,0.04491331],[146.98,30.0172],[146.96,8.13754648],[146.87,26.12],[146.75,3.14243555]],[[147.03,0.04954268],[147.06,26.12],[147.09,3.8316],[147.1,26.12],[147.11,14.91070665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843235200,[[147.02,0.04794444],[146.98,14.3732],[146.96,4.72],[146.74,27.86653503],[146.57,19.45399297]],[[147.05,10.50058514],[147.07,12.01452612],[147.08,64.4397383],[147.15,48.616],[148.09,67.99134766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843346192,[[147.13,0.04943438],[147.1,10.45],[147.06,87.06683502],[147.05,4.7],[147.03,1.3294]],[[147.15,0.04619658],[147.16,12.9501],[147.18,4.7],[147.19,1.2597],[147.23,45.24974138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843415733,[[147.28,10.45],[147.27,4.66],[147.24,79.28576293],[147.22,41.8],[147.03,25.1365166]],[[147.39,7.97242259],[147.42,1.2674],[147.53,7.08761246],[147.54,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843438346,[[147.41,10.41],[147.4,0.04842913],[147.33,4.71678606],[147.32,72.38],[147.31,2.5141]],[[147.45,0.76772273],[147.47,11.7295],[147.48,4.66],[147.51,9.3163],[147.55,41.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843515007,[[147.61,0.04630408],[147.56,26.01],[147.55,6.2376],[147.26,52.90091072],[147.19,93.05783089]],[[147.63,0.04992416],[147.64,26.01],[147.67,3.34496891],[147.7,30.95],[147.74,10.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843550337,[[147.45,74.94544482],[147.43,1.3047],[147.41,35.65206457],[147.4,9.42619372],[147.39,27.08]],[[147.56,32.55454169],[147.57,3.38720613],[147.59,1.3035],[147.6,32.51],[147.61,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843572159,[[147.51,0.05213332],[147.47,1.13374977],[147.46,1.2692],[147.45,100.97544482],[147.43,5.24]],[[147.53,0.04447635],[147.54,26.03],[147.57,11.19661484],[147.6,26.03],[147.65,8.46470138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843592768,[[147.5,1.09220738],[147.49,26.03],[147.48,6.5264],[147.47,1.3019],[147.06,22.64515811]],[[147.53,0.04893758],[147.58,26.03],[147.59,1.2709],[147.61,5.24],[147.66,11.85089937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843649244,[[147.36,1.09772725],[147.35,26.03],[147.34,2.6087],[147.32,4.64901049],[147.31,5.08]],[[147.44,26.03],[147.46,2.5987],[147.5,3.42282692],[147.78,11.64956217],[147.79,519.77573688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843722413,[[147.38,1.05052775],[147.37,32.57],[147.36,4.84],[147.33,1.2383],[147.32,32.57]],[[147.46,32.57],[147.48,6.1236],[147.54,6.786],[147.55,32.57],[147.58,3.30872963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843727122,[[147.41,0.04724833],[147.38,1.04973808],[147.37,32.57],[147.36,4.84],[147.34,1.278]],[[147.43,0.0485713],[147.46,32.57],[147.48,6.1236],[147.54,6.786],[147.55,41.04210007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843769940,[[147.4,0.04833881],[147.36,4.72],[147.35,26.03],[147.3,1.2335],[147.25,32.816]],[[147.43,0.05099716],[147.44,26.03],[147.46,4.72],[147.47,1.2318],[147.52,30.49841046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843834101,[[147.47,26.02],[147.46,10.65252319],[147.45,80.14963572],[147.42,1.3381],[147.41,27.1]],[[147.55,26.02],[147.6,26.02],[147.61,6.0103],[147.62,2.6328],[147.66,6.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843841100,[[147.44,0.04732776],[147.43,1.04530918],[147.42,26.02],[147.4,4.7],[147.38,2.5719]],[[147.46,0.0453399],[147.51,30.72],[147.54,1.2262],[147.6,26.02],[147.63,33.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843897465,[[147.4,0.0434074],[147.39,29.48183716],[147.38,1.0457534],[147.37,4.7],[147.33,2.5504]],[[147.43,0.04733573],[147.49,28.5319],[147.5,4.7],[147.52,1.2785],[147.58,42.7058287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724843968628,[[147.44,0.04986509],[147.43,10.41],[147.41,8.11876152],[147.4,44.3162],[147.27,41.20650101]],[[147.47,0.05129174],[147.49,10.41],[147.52,8.04927641],[147.54,3.8737],[147.66,10.52973528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724844021078,[[147.42,0.05123403],[147.4,10.41],[147.38,90.69794082],[147.36,2.5388],[146.38,67.15820604]],[[147.44,0.052054],[147.46,10.41],[147.5,4.68],[147.52,3.8417],[147.53,3.38285405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724844139263,[[147.55,0.04508945],[147.53,13.83138064],[147.47,41.64],[147.46,4.66],[147.45,3.4420342]],[[147.57,0.04773612],[147.59,10.41],[147.62,3.39598692],[147.65,4.68],[147.69,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724844200722,[[147.32,0.05163386],[147.28,1.2722],[147.27,1.2216],[147.26,29.4341319],[147.25,1.3329]],[[147.34,0.05079856],[147.36,31.07],[147.38,1.2268],[147.39,1.2576],[147.4,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724844254760,[[147.45,26.10310523],[147.43,3.8527],[147.42,4.96],[147.4,26.06],[147.25,24.90171993]],[[147.47,0.04561053],[147.55,1.2689],[147.58,4.84],[147.62,3.4218841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724844321813,[[147.42,0.04667948],[147.37,10.42],[147.35,2.518],[147.34,6.4341],[147.27,338.0]],[[147.43,10.42],[147.44,0.04969173],[147.46,45.11007473],[147.51,6.4638],[147.53,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724844379755,[[147.17,10.46296526],[147.16,3.9575],[147.14,3.37714296],[147.11,4.7],[147.08,41.68]],[[147.19,0.05217607],[147.24,10.42],[147.25,4.7],[147.31,47.68399558],[147.46,10.52775533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724844426394,[[147.08,1.302],[147.07,26.09],[147.06,5.9745],[147.05,1.2687],[146.97,26.09]],[[147.14,0.04607256],[147.17,26.09],[147.18,1.3383],[147.2,27.3438],[147.21,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724844496147,[[147.06,0.04708342],[147.02,10.43],[147.01,1.2388],[146.98,1.32],[146.92,41.72]],[[147.08,0.05195311],[147.09,10.43],[147.1,4.68],[147.13,2.546],[147.15,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724844624043,[[147.19,10.43],[147.14,45.5483],[147.13,8.12254464],[147.0,9.44839257],[146.99,4.07692847]],[[147.26,12.8931],[147.28,4.66],[147.3,41.72],[147.32,3.47715167],[147.33,44.07088279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724844670974,[[147.27,0.04612755],[147.25,13.78371222],[147.22,41.72],[147.19,3.887],[147.18,4.64]],[[147.29,0.04541321],[147.33,8.02392279],[147.35,2.5891],[147.4,6.802],[147.59,94.54430378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724844769649,[[147.42,0.04651132],[147.4,10.43],[147.37,3.43755422],[147.36,43.0053],[147.35,1.2296]],[[147.45,6.84973712],[147.47,14.2941],[147.48,9.00207551],[147.64,37.81772151],[147.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724844825202,[[147.43,0.04739655],[147.42,10.43],[147.37,7.1652],[147.36,41.72],[147.33,3.34872371]],[[147.46,0.0496973],[147.47,10.43],[147.48,1.0],[147.49,5.9498],[147.5,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724844872052,[[147.5,0.05054732],[147.47,10.43],[147.44,7.98327114],[147.37,3.8478],[147.08,13.63428524]],[[147.52,0.04828748],[147.54,10.43],[147.56,4.70751037],[147.57,2.5095],[147.58,11.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724844975517,[[147.47,10.42],[147.46,3.37652184],[147.42,1.3137],[147.41,1.2641],[147.4,41.68]],[[147.53,4.6],[147.54,11.6714],[147.55,2.4879],[147.59,10.24607384],[147.6,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845050382,[[147.34,0.04353753],[147.29,1.2856],[147.28,10.41],[147.26,5.861],[147.22,1.3523]],[[147.35,10.41],[147.36,0.0452028],[147.37,4.58],[147.39,2.6329],[147.4,41.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845111529,[[147.1,11.7603],[147.08,4.58],[147.06,1.321],[146.95,6.785],[146.89,9.30717581]],[[147.22,4.58],[147.24,1.3261],[147.25,2.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845192210,[[147.24,10.41],[147.2,4.56],[147.19,3.337765],[147.17,44.1805],[147.16,1.2881]],[[147.29,2.5849],[147.3,14.97],[147.32,3.4064493],[147.39,92.37748256],[147.4,48.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845227528,[[147.15,0.04878359],[147.12,10.41],[147.11,1.3506],[147.09,4.56],[147.06,2.5991]],[[147.18,10.45644631],[147.19,2.5024],[147.2,4.56],[147.23,1.3068],[147.3,19.01931198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845321925,[[147.12,0.04491629],[147.06,10.41],[147.05,1.3104],[147.04,7.99637568],[147.03,2.6728]],[[147.13,10.41],[147.14,0.04573163],[147.17,4.54],[147.18,41.64],[147.19,2.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845419305,[[147.04,0.05098391],[147.02,17.67738972],[147.01,4.52],[146.95,41.64],[146.92,27.18]],[[147.06,0.04588733],[147.08,10.41],[147.12,1.3254],[147.13,5.8165],[147.14,3.41140624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845446422,[[146.96,11.7156],[146.95,1.3297],[146.94,1.2736],[146.92,4.52],[146.76,62.96400342]],[[147.02,0.0437954],[147.03,10.41],[147.04,4.52],[147.07,1.2457],[147.18,32.94003892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845509786,[[146.95,10.41],[146.9,1.3275],[146.89,7.96997008],[146.88,41.64],[146.87,2.6949]],[[147.01,10.41],[147.02,5.7572],[147.03,1.3548],[147.11,41.64],[147.16,13.91372661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845545712,[[146.94,10.46149729],[146.91,5.7899],[146.9,1.2367],[146.88,41.64],[146.83,9.40419415]],[[146.97,0.04911512],[147.01,10.41],[147.03,4.5],[147.11,60.67683326],[147.23,140.36227865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845631080,[[147.01,0.04372438],[146.94,7.0795],[146.93,3.34718018],[146.83,344.808],[146.82,9.43859204]],[[147.03,0.04993001],[147.04,10.41],[147.05,1.3062],[147.06,4.56],[147.07,3.3573842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845731438,[[147.04,13.89892828],[147.02,3.9297],[147.01,4.5],[146.95,41.64],[146.89,10.18768701]],[[147.06,0.04563596],[147.1,14.91],[147.11,3.9024],[147.13,3.327795],[147.18,60.67162049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845806507,[[147.06,10.41],[147.04,3.87],[147.03,41.64],[147.0,4.48],[146.99,3.36643384]],[[147.16,1.2685],[147.17,1.3501],[147.18,3.40358835],[147.34,294.28396656],[147.37,78.78691982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845864053,[[147.31,0.04657804],[147.29,10.41],[147.28,4.60046551],[147.27,4.46],[147.25,41.64]],[[147.33,0.04845789],[147.36,10.41],[147.38,1.2694],[147.39,5.7209],[147.4,42.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845963434,[[147.2,10.41],[147.19,0.05046949],[147.18,5.86094116],[147.15,5.7199],[147.1,485.4943606]],[[147.22,0.04584787],[147.26,10.41],[147.28,3.8176],[147.29,4.44],[147.39,22.44224946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724845990873,[[147.25,0.04927386],[147.21,10.41],[147.18,5.86094116],[147.17,4.44],[147.1,406.78]],[[147.27,10.45361172],[147.29,4.44],[147.31,1.257],[147.34,1.2365],[147.35,3.35235044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846075341,[[147.34,0.04876965],[147.33,10.41],[147.3,3.31751509],[147.29,5.7637],[147.28,2.5813]],[[147.37,0.04602382],[147.4,10.41],[147.43,4.42],[147.44,2.6889],[147.45,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846142098,[[147.2,3.44624658],[147.18,4.7277661],[147.17,131.65295709],[147.16,6.883],[147.11,6.7958]],[[147.22,0.04655896],[147.24,13.805],[147.26,4.4],[147.27,1.2301],[147.28,3.34183683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846211451,[[147.19,0.05233146],[147.18,3.3963],[147.14,10.44],[147.13,5.97499286],[147.12,4.4]],[[147.2,10.44],[147.21,3.3957],[147.22,0.04613071],[147.24,4.4],[147.29,20.3160553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846261495,[[147.12,3.3977],[147.11,3.38755199],[147.1,10.44],[147.08,4.38],[147.06,1.3061]],[[147.13,0.04495584],[147.16,13.8368],[147.19,4.38],[147.2,41.76],[147.24,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846297406,[[147.15,0.04723278],[147.14,3.3971],[147.11,10.44],[147.09,2.5945],[146.94,16.21154291]],[[147.16,10.44],[147.17,0.05054268],[147.18,3.3964],[147.19,8.3521],[147.2,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846386005,[[147.09,3.3984],[147.08,10.44],[147.04,4.36],[147.03,3.823],[146.95,27.18]],[[147.1,0.0487667],[147.14,7.7576],[147.15,10.44],[147.18,4.82178578],[147.36,79.99263585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846461440,[[146.99,3.4009],[146.96,10.44],[146.95,2.5029],[146.94,4.36],[146.82,26.47801541]],[[147.01,0.04777026],[147.02,10.44],[147.04,1.3175],[147.05,4.36],[147.13,58.71168185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846488471,[[147.01,3.4005],[146.99,1.2963],[146.96,29.51972602],[145.94,67.98649803],[145.92,54.38919842]],[[147.04,3.3999],[147.05,26.1],[147.07,4.36],[147.12,3.8479],[147.15,32.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846531804,[[147.04,3.3999],[147.03,0.05143912],[146.99,10.44],[146.98,5.6631],[146.97,4.57247867]],[[147.06,10.49215832],[147.07,3.3993],[147.1,4.4],[147.11,3.47298231],[147.15,83.09685187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846633291,[[146.98,0.046962],[146.97,10.44],[146.95,3.456562],[146.94,1.2659],[146.93,2.5232]],[[147.13,3.42194261],[147.16,19.0406654],[147.17,16.9908],[147.21,253.18],[147.23,37.47857243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846659007,[[147.03,17.16766772],[147.01,4.39071298],[147.0,41.76],[146.99,1.3331],[146.98,2.688]],[[147.04,0.04997767],[147.1,13.8386],[147.12,8.3372],[147.15,41.76],[147.2,25.82456786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846745581,[[147.24,6.26],[147.19,3.37661889],[147.17,6.26],[147.15,4.34],[147.1,2.5785]],[[147.27,3.9308],[147.35,46.12833174],[147.4,6.7834],[147.42,37.47857243],[147.45,289.02953585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846802741,[[147.48,0.04372436],[147.43,3.42293721],[147.42,8.7225],[147.41,5.6186],[147.35,9.64108625]],[[147.49,3.3895],[147.5,6.30615994],[147.53,10.58],[147.55,3.7851],[147.64,37.47857243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846815154,[[147.44,9.69123202],[147.43,3.35017691],[147.41,1.2986],[147.4,4.32],[147.31,27.1]],[[147.46,0.04862686],[147.47,3.3901],[147.49,6.25],[147.52,3.33695521],[147.54,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846870805,[[147.3,3.39317218],[147.29,0.05112156],[147.28,2.5511],[147.27,15.63],[147.26,1.327]],[[147.31,0.04869132],[147.34,15.63],[147.37,15.63],[147.38,6.803],[147.39,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846936043,[[147.5,0.04368132],[147.48,22.8895],[147.46,2.5714],[147.45,4.86],[147.44,19.5]],[[147.53,0.05084818],[147.55,8.2482],[147.56,19.5],[147.57,1.3099],[147.59,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724846948351,[[147.5,0.04368132],[147.44,15.62],[147.41,1.2573],[147.4,6.2612],[147.39,338.0906]],[[147.51,19.009],[147.53,0.05084818],[147.55,6.1361],[147.56,18.93346407],[147.57,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847008794,[[147.51,6.29676056],[147.47,7.96193141],[147.33,7.07728236],[147.32,16.25554571],[147.3,25.26278856]],[[147.54,0.05070504],[147.56,6.25],[147.58,4.78],[147.6,2.5917],[147.63,18.97631074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847109076,[[147.55,3.43309719],[147.54,3.40640912],[147.53,7.28],[147.5,7.28],[147.49,4.38]],[[147.57,0.0510832],[147.58,10.6675],[147.61,5.6547],[147.62,9.7836],[147.69,22.38140856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847142497,[[147.62,3.3865],[147.61,7.28],[147.6,0.0511674],[147.55,7.28],[147.54,7.78640912]],[[147.63,0.04935514],[147.65,7.28],[147.66,2.5616],[147.68,11.64],[147.74,41.64577867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847217561,[[147.45,3.43968961],[147.4,4.36],[147.38,7.8368]],[[147.47,7.32349987],[147.49,3.3896],[147.5,7.28],[147.51,2.5619],[147.52,1.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847261117,[[147.54,3.3884],[147.53,7.28],[147.52,0.04904238],[147.5,7.28],[147.46,0.238]],[[147.55,0.04504623],[147.58,3.3875],[147.59,15.4463],[147.68,6.782],[147.69,30.51912096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847341896,[[147.67,7.28],[147.66,0.04852346],[147.65,3.41931735],[147.61,7.28],[147.6,4.34]],[[147.69,0.04558098],[147.71,7.335],[147.72,4.34],[147.74,3.41897887],[147.8,48.93023706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847404643,[[147.5,0.04589599],[147.47,3.3899],[147.45,11.62],[147.38,14.0638],[147.3,10.1814]],[[147.51,7.28],[147.53,1.34696717],[147.54,5.693],[147.55,1.2519],[147.59,3.31866386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847418851,[[147.42,11.62],[147.38,14.0638],[147.36,227.1298],[147.32,347.39757658],[147.3,25.06020422]],[[147.47,7.28],[147.51,7.28],[147.53,1.2975],[147.54,5.693],[147.55,1.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847489022,[[147.43,3.43952373],[147.41,7.28],[147.39,4.34],[147.33,1.1855],[147.32,16.61788413]],[[147.45,7.32810809],[147.46,3.3902],[147.49,2.5647],[147.5,8.5877],[147.58,18.98020773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847592413,[[147.35,3.3926],[147.34,10.68702224],[147.32,4.34],[147.31,0.3374],[147.26,7.28]],[[147.38,7.28],[147.39,0.05109883],[147.4,3.3916],[147.42,2.5628],[147.43,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847624729,[[147.34,7.28],[147.32,3.43327291],[147.31,4.34],[147.27,0.3389],[147.26,7.28]],[[147.36,0.05159872],[147.39,7.28],[147.42,2.5628],[147.43,5.6178],[147.56,26.07517276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847673157,[[147.42,7.28],[147.41,0.04461574],[147.39,4.34],[147.38,7.28],[147.03,139.93491745]],[[147.43,0.04893576],[147.49,11.1091],[147.51,4.32],[147.56,7.28],[148.19,189.08860757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847779757,[[147.72,0.04721459],[147.71,10.39],[147.7,7.7532766],[147.67,41.56],[147.21,174.44378913]],[[147.75,0.04583777],[147.79,1.3509],[147.8,2.5937],[147.82,4.3],[147.83,6.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847814290,[[147.71,13.83346022],[147.68,7.70687368],[147.36,94.44600513],[147.22,21.69031117],[147.21,174.44378913]],[[147.74,3.43552824],[147.77,10.4],[147.78,1.2459],[147.79,1.3509],[147.81,5.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847884542,[[147.74,0.04318531],[147.72,10.4],[147.69,3.3308568],[147.6,37.2005],[147.54,3.32138165]],[[147.77,0.04843794],[147.78,10.4],[147.8,1.2496],[147.81,6.7626],[147.82,61.33907056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847901846,[[147.8,10.4],[147.76,0.04429431],[147.73,3.41155968],[147.72,45.94],[147.69,1.2255]],[[147.85,4.34],[147.89,23.39889272],[147.95,41.6],[147.98,176.20522915],[148.0,59.51757286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724847961295,[[147.65,3.3858],[147.64,0.04867722],[147.62,26.0],[147.6,1.1651],[147.59,4.32]],[[147.66,0.05201411],[147.7,26.0],[147.72,2.5818],[147.73,5.7283],[147.75,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848055184,[[147.8,10.44738329],[147.74,45.9],[147.73,3.467534],[147.68,308.95920139],[147.65,6.77]],[[147.82,0.04765322],[147.84,2.5451],[147.86,10.4],[147.87,1.2647],[147.88,3.38677988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848089618,[[147.79,0.05028644],[147.78,3.3828],[147.77,13.70032052],[147.74,41.6],[147.73,4.8252]],[[147.82,0.05046139],[147.83,10.4],[147.87,4.69451778],[147.89,7.90759052],[147.9,96.4696571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848189194,[[147.79,0.05028644],[147.76,10.4],[147.75,7.60832088],[147.74,87.97789862],[147.72,1.2873]],[[147.82,3.43236139],[147.83,10.4],[147.87,6.8015],[147.89,18.04778261],[147.97,34.10585833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848251446,[[147.93,10.6394],[147.92,3.45352416],[147.91,0.04962278],[147.88,1.2956],[147.87,33.32]],[[147.94,0.04722781],[147.99,15.5257],[148.0,1.46219841],[148.02,63.67193741],[148.07,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848273355,[[147.91,10.68564142],[147.87,32.48732986],[147.86,1.2518],[147.85,4.28],[147.55,94.44600513]],[[147.93,0.04831063],[147.94,7.6593],[147.97,9.8088],[148.02,60.22981396],[148.1,37.47857243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848365438,[[147.96,0.05048521],[147.95,7.27],[147.89,4.28],[147.88,1.315],[147.8,27.02]],[[147.98,0.04504355],[148.0,11.33659841],[148.01,5.5939],[148.14,37.47857243],[148.15,7.05585377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848370037,[[147.96,3.42908521],[147.93,7.27],[147.89,4.28],[147.88,1.315],[147.8,27.02]],[[147.98,0.04504355],[147.99,3.3781],[148.0,11.33659841],[148.01,5.5939],[148.13,44.5358571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848415776,[[148.03,0.0514566],[148.02,7.27],[147.98,4.26],[147.96,1.1838],[147.95,1.3037]],[[148.06,0.04303847],[148.07,3.3763],[148.09,5.5697],[148.1,2.6144],[148.11,1.65912619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848460923,[[148.01,10.6476],[148.0,29.08],[147.99,0.04347151],[147.97,2.5657],[147.96,4.28]],[[148.02,0.04511486],[148.07,8.0589],[148.1,7.27],[148.2,7.05444729],[148.22,38.87723236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848527880,[[148.19,3.3735],[148.17,0.04993893],[148.16,18.12],[148.12,4.46],[148.11,1.2677]],[[148.2,0.04356223],[148.23,18.12],[148.24,3.3724],[148.25,5.8078],[148.27,2.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848542893,[[148.17,18.16993893],[148.15,3.31410467],[148.14,4.46],[148.12,18.12],[147.78,111.1680842]],[[148.2,0.04356223],[148.25,1.3478],[148.27,20.6794],[148.28,3.41170926],[148.4,34.04540201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848603955,[[148.16,3.42000837],[148.14,18.12],[148.1,4.48],[148.05,21.47594136],[148.02,7.0302]],[[148.19,4.5242943],[148.2,1.3382],[148.21,2.6328],[148.22,18.12],[148.5,10.96973886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848652698,[[148.07,0.04706262],[148.04,3.3768],[148.03,7.25],[148.0,3.37891653],[147.98,2.5246]],[[148.09,10.67100199],[148.1,4.48],[148.11,1.313],[148.12,3.29519404],[148.17,8.43356102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848668413,[[148.18,3.42186197],[148.15,18.13],[148.13,4.5],[148.08,2.55],[148.07,3.42957933]],[[148.21,0.04994404],[148.23,9.97097533],[148.24,26.0026],[148.25,11.00399253],[148.26,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848734666,[[148.25,0.05191266],[148.18,22.81],[148.17,76.54389259],[148.15,2.6986],[147.96,9.81060756]],[[148.26,3.3719],[148.27,0.04413729],[148.28,22.81],[148.3,2.5817],[148.31,4.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848744773,[[148.19,0.04927057],[148.18,3.3737],[148.16,18.13],[148.15,4.68],[148.13,1.2493]],[[148.22,0.04517622],[148.24,19.449],[148.25,1.2356],[148.28,18.13],[148.29,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848809326,[[148.32,0.05031135],[148.28,3.3713],[148.26,22.67],[148.25,5.1],[148.24,0.1935]],[[148.33,3.3703],[148.34,1.2555],[148.35,1.36819332],[148.36,22.67],[148.39,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848854244,[[148.34,3.42011067],[148.31,22.67],[148.29,0.0922],[148.28,8.28111838],[148.08,9.27896839]],[[148.37,3.42105309],[148.4,6.2884],[148.41,1.2248],[148.42,23.8883],[148.47,3.37252304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848864754,[[148.34,3.41991067],[148.33,22.67],[148.28,8.28111838],[148.27,22.67],[148.2,29.418]],[[148.37,0.05165309],[148.38,3.3692],[148.39,1.2302],[148.4,4.98],[148.42,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724848946137,[[148.48,0.04941297],[148.42,3.3835102],[148.41,5.0303],[148.39,6.7378],[148.17,92.26119096]],[[148.51,0.04351151],[148.53,2.4517],[148.54,5.9736],[148.55,7.24],[148.56,5.0637038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849007984,[[148.48,3.41729304],[148.47,7.24],[148.41,1.2157],[148.4,33.44],[148.3,25.07373516]],[[148.51,4.53031007],[148.52,3.366],[148.53,7.24],[148.54,3.9473],[148.55,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849018799,[[148.44,3.41185855],[148.43,7.24],[148.38,3.37699407],[148.37,4.48],[148.32,35.7009]],[[148.46,0.0446864],[148.47,4.48],[148.48,3.3671],[148.49,7.24],[148.54,22.79471501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849112198,[[148.37,0.04732796],[148.33,7.24],[148.29,568.36],[148.28,0.1517],[148.03,104.4465966]],[[148.39,11.6],[148.4,0.04698359],[148.42,3.3683],[148.47,7.2723561],[148.64,10.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849161724,[[148.3,0.04864946],[148.27,10.6217],[148.26,4.46],[148.24,338.0],[148.15,76.91148999]],[[148.32,0.04783287],[148.33,3.3704],[148.34,7.25],[148.38,4.46],[148.39,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849179333,[[148.08,0.02808888],[148.05,18.14],[148.02,7.82323086],[148.0,0.1873],[147.81,785.74944219]],[[148.09,3.3758],[148.11,0.04400105],[148.12,18.14],[148.14,1.2865],[148.15,7.75880679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849230972,[[147.9,3.3799],[147.89,18.14],[147.86,4.886],[147.85,3.37938235],[147.84,365.0]],[[147.93,0.04358866],[147.97,21.5187],[147.99,7.1594],[148.02,3.34121823],[148.36,24.09087403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849267306,[[147.82,21.5827561],[147.81,68.53317766],[147.79,4.6],[147.78,1.2737],[147.75,338.0]],[[147.87,3.43040042],[147.9,22.77],[147.93,1.2294],[147.94,1.2465],[147.95,1.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849297324,[[147.76,18.18],[147.75,4.6],[147.74,1.3421],[147.72,250.9484],[147.63,23.0672562]],[[147.82,0.04911662],[147.84,3.3815],[147.86,24.0561],[147.87,1.2426],[147.88,3.34449901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849352558,[[147.86,3.381],[147.84,18.18],[147.82,1.3066],[147.8,22.82],[147.79,1.2593]],[[147.88,0.04627362],[147.92,4.64],[147.93,1.2171],[147.94,18.18],[157.88,2.17457096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849360662,[[147.84,3.3815],[147.83,18.18],[147.8,18.18],[147.79,1.2593],[147.78,7.94245782]],[[147.85,0.04913148],[147.89,3.3803],[147.92,5.8306],[147.93,19.3971],[147.94,1.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849447338,[[147.79,3.3825],[147.77,3.41618621],[147.76,4.4],[147.75,1.3187],[147.65,24.71425437]],[[147.82,0.04765063],[147.83,3.3817],[147.86,7.26],[147.87,3.8283],[147.88,7.75813557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849491886,[[147.7,3.3846],[147.69,18.16],[147.68,4.4],[147.66,5.95465946],[147.65,80.54377804]],[[147.75,3.3836],[147.76,0.04765422],[147.79,19.4146],[147.8,1.3296],[147.84,79.3819612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849517910,[[147.72,3.4276943],[147.69,18.16],[147.66,6.928],[147.51,44.4494497],[147.44,78.70500428]],[[147.75,3.43342827],[147.77,5.7297],[147.78,2.5257],[147.84,114.89922096],[158.92,2.45535098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849563557,[[147.77,3.41463596],[147.75,1.2707],[147.74,4.4],[147.73,1.3186]],[[147.83,1.2204],[147.84,3.3815],[147.85,4.4],[147.86,1.2978],[147.87,26.20762701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849594871,[[147.86,21.561],[147.85,0.04936497],[147.81,1.2364],[147.8,1.2717],[147.79,7.77599523]],[[147.88,0.04685443],[147.9,10.14194722],[147.91,2.5242],[147.93,5.6972],[148.12,114.82913948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849625088,[[147.81,7.30479141],[147.78,3.3828],[147.77,7.75335218],[147.73,2.6053],[147.72,29.04]],[[147.82,17.3392818],[147.83,3.42629323],[147.84,6.76211938],[147.85,1.2482],[147.87,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849700236,[[147.86,0.05101256],[147.84,7.27],[147.81,1.2387],[147.8,1.2737],[147.79,1.229]],[[147.88,0.04766972],[147.89,4.38],[147.9,8.6176],[147.91,1.3508],[147.94,1.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849772827,[[147.76,3.3831],[147.73,7.27],[147.72,7.0157],[147.71,1.3042],[147.7,63.45168422]],[[147.77,0.0468461],[147.79,7.27],[147.8,3.3825],[147.86,35.9802],[147.9,82.06332347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849825248,[[147.8,3.42673709],[147.79,4.36],[147.78,3.46249269],[147.77,1.2992],[147.7,430.53168422]],[[147.83,0.05001548],[147.84,3.3815],[147.85,7.27],[147.86,1.2876],[147.89,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849896909,[[147.7,3.3846],[147.69,11.61],[147.67,6.72194526],[147.63,136.83039528],[147.61,338.0]],[[147.74,0.04290356],[147.75,3.3837],[147.76,7.27],[147.81,1.2873],[147.82,2.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849915429,[[147.54,3.3882],[147.53,7.27],[147.52,4.34],[147.48,30.4058],[147.47,2.0456]],[[147.57,0.04887371],[147.59,7.27],[147.6,4.636],[147.63,4.34],[147.66,1.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724849975990,[[147.6,10.71846753],[147.58,7.74385828],[147.56,3.7846],[147.53,6.7768],[147.46,6.774]],[[147.62,0.04299034],[147.65,10.666],[147.68,3.31585325],[147.69,1.3322],[147.71,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850050160,[[147.53,3.43489669],[147.52,7.28],[147.5,8.9950873],[147.49,1.3412],[147.29,54.19900326]],[[147.55,0.05156962],[147.59,10.6674],[147.63,6.9509],[147.68,35.8905],[147.72,49.44002418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850078478,[[147.67,10.6654],[147.65,0.04407271],[147.61,7.67481109],[147.6,29.12],[147.59,2.6278]],[[147.68,0.04636089],[147.74,3.848],[147.83,29.12],[147.86,44.24097243],[158.09,1.66315884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850138142,[[147.65,0.04668007],[147.61,7.28],[147.6,4.34],[147.59,1.04563974],[147.58,1.2747]],[[147.67,0.04571308],[147.68,7.28],[147.74,8.2768],[147.75,32.53452875],[147.84,18.94983217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850214712,[[147.38,3.392],[147.36,3.7964],[147.35,7.28],[147.34,7.728245],[147.3,29.12]],[[147.42,7.32504589],[147.43,3.3909],[147.47,7.21461158],[147.53,29.12],[148.24,36.48508462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850241922,[[147.5,10.6693],[147.49,4.34],[147.48,1.38762535],[147.45,29.12],[147.43,1.2364]],[[147.51,0.0471577],[147.58,11.2104],[147.59,4.34],[147.68,29.12],[147.7,6.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850299179,[[147.29,8.598],[147.28,63.21559624],[147.23,367.12],[147.1,7.08722755],[147.03,567.0]],[[147.36,7.32449339],[147.38,4.58678559],[147.39,4.34],[147.43,8.0974],[147.81,157.57383964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850333308,[[147.23,22.63],[147.22,3.41208051],[147.21,1.3457],[147.2,2.543],[147.17,80.80989916]],[[147.33,26.05701303],[147.37,2.497],[147.4,18.23],[147.44,6.7817],[147.48,10.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850365444,[[147.3,0.04487659],[147.25,18.23],[147.23,5.8615],[147.22,3.39148774],[147.05,27.5014864]],[[147.31,10.18079055],[147.32,0.05175458],[147.33,18.23],[147.34,3.41083083],[147.35,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850413295,[[147.14,5.8252],[147.13,8.6392],[147.12,1.3182],[146.94,24.10595792],[146.88,37.39503101]],[[147.19,7.3],[147.2,0.04320769],[147.23,7.90885678],[147.27,3.8161],[147.28,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850434607,[[147.17,0.05070665],[147.16,10.6969],[147.09,7.0939],[147.07,1.342],[147.05,32.6144728]],[[147.2,3.44227887],[147.21,89.79544424],[147.22,11.84],[147.25,3.8557],[147.37,6.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850483563,[[147.11,0.05041521],[147.09,18.26],[147.07,1.2373],[147.06,5.9684],[147.05,22.98024219]],[[147.13,0.05111],[147.19,1.2765],[147.31,62.28186993],[147.33,20.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850558404,[[147.1,7.31],[147.09,3.44694083],[147.07,4.72266103],[147.05,35.0151],[146.99,20.87923732]],[[147.12,0.04672789],[147.13,3.3978],[147.16,7.31],[147.17,5.7606],[147.18,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850567034,[[147.09,0.04834083],[147.06,7.31],[147.05,3.3996],[147.02,4.46],[147.01,1.2214]],[[147.1,3.3985],[147.12,11.81672789],[147.14,3.46885351],[147.17,2.533],[147.33,288.28186993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850629877,[[147.11,3.3983],[147.1,18.32285634],[147.07,5.707],[147.06,2.6302],[147.05,18.28]],[[147.12,0.04406922],[147.15,3.3973],[147.18,4.4],[147.19,1.28],[147.2,21.61605842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850716772,[[147.11,0.04575101],[147.06,3.3994],[147.05,18.28],[147.04,4.5],[147.02,1.2951]],[[147.12,7.818],[147.14,18.32840035],[147.19,3.8962],[147.22,44.62225358],[147.28,65.60547428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850739974,[[147.05,18.28],[147.04,2.6871],[147.02,1.2951],[147.01,4.42],[146.96,10.68352636]],[[147.11,4.38],[147.13,1.2616],[147.14,18.28],[147.16,87.6476954],[147.18,1.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850799432,[[147.19,18.28],[147.17,5.6135],[147.15,1.2344],[147.14,3.35644716],[147.13,1.2891]],[[147.28,21.68746906],[147.31,4.38],[147.35,18.28],[147.36,10.21949606],[147.43,37.36912195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850881406,[[147.19,1.3424],[147.18,19.6002],[147.15,1.2788]],[[147.29,21.62974988],[147.3,1.2443],[147.31,4.38],[147.32,1.2272],[147.35,25.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724850932138,[[147.26,0.05148879],[147.23,26.0554],[147.21,3.9117],[147.12,18.28]],[[147.28,3.3944],[147.29,0.05115309],[147.32,18.28],[147.33,4.38],[147.34,83.75588845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851014804,[[147.47,18.28],[147.46,0.04817157],[147.45,7.1206],[147.44,4.36],[147.42,18.28]],[[147.49,3.43754068],[147.55,3.933],[147.56,26.06970827],[148.62,53.93450865],[158.5,1.39687587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851054348,[[147.42,0.04501737],[147.39,18.28],[147.35,7.68328555],[147.34,18.28],[147.25,6.792]],[[147.44,0.05098727],[147.47,22.64],[147.5,3.41858344],[147.55,6.792],[147.56,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851106892,[[147.35,4.7017],[147.34,22.64],[147.33,0.04794225],[147.32,3.4678495],[147.31,2.4866]],[[147.36,0.04828935],[147.4,3.3917],[147.44,4.36],[147.45,18.28],[147.46,3.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851203677,[[147.44,0.04772113],[147.43,3.3908],[147.42,18.28],[147.41,4.34],[147.4,7.32137234]],[[147.46,0.05061832],[147.47,3.3901],[147.51,2.5638],[147.52,22.64],[147.53,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851226770,[[147.32,3.4678495],[147.31,365.12],[147.28,6.7883],[147.27,81.1733518]],[[147.43,18.28],[147.45,6.01505423],[147.47,4.34],[147.48,1.3003],[147.5,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851303657,[[147.41,18.28],[147.4,3.32735447],[147.39,3.44307063],[147.38,2.475],[147.37,4.34]],[[147.42,0.05183742],[147.43,3.3909],[147.47,1.277],[147.48,4.34],[147.49,19.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851414127,[[147.43,18.32417418],[147.4,5.5884],[147.39,2.6327],[147.35,57.41441746],[147.34,18.28]],[[147.45,0.0448794],[147.46,3.3902],[147.51,105.87148796],[147.53,1.2346],[147.55,6.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851428836,[[147.37,0.0451088],[147.36,21.6725],[147.33,4.34],[147.31,3.9173],[147.06,13.77768918]],[[147.39,3.3919],[147.4,0.04503349],[147.42,4.32],[147.43,3.43486241],[147.44,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851479286,[[147.14,0.0443734],[147.12,3.398],[147.11,18.28],[147.09,7.79846826],[146.46,186.97515505]],[[147.16,3.3971],[147.17,0.04348038],[147.2,22.62],[147.22,59.05901257],[147.24,3.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851550049,[[147.0,0.04690711],[146.97,1.2718],[146.96,2.4825],[146.95,22.68],[146.68,11.07570476]],[[147.01,3.4006],[147.03,0.04892641],[147.05,81.94595465],[147.07,4.4],[147.1,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851557654,[[146.96,0.04841994],[146.94,3.4021],[146.92,18.28],[146.91,8.248],[146.7,17.0382]],[[146.98,3.44637382],[147.01,18.28],[147.02,4.4],[147.03,1.2609],[147.04,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851636416,[[146.95,3.44711707],[146.93,18.28],[146.91,3.48155164],[146.71,63.42171538],[145.86,54.42128117]],[[146.97,0.04296491],[146.99,3.4011],[147.01,7.8615744],[147.02,18.28],[147.03,3.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851664452,[[147.0,3.44892989],[146.99,21.63703489],[146.97,4.4],[146.94,3.8393],[146.91,341.37133948]],[[147.03,0.04301893],[147.07,4.4],[147.09,3.42956927],[147.1,96.32813897],[148.09,106.59681011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851743717,[[146.99,0.04613073],[146.94,18.28],[146.92,1.2329],[146.91,10.38140285],[146.9,18.28]],[[147.02,0.04539068],[147.03,18.28],[147.04,4.38],[147.06,2.6509],[147.12,19.1489908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851813174,[[146.93,0.04879084],[146.92,18.28],[146.89,4.34],[146.88,5.90777401],[146.79,30.56575086]],[[146.95,0.04808189],[147.01,99.13735176],[147.02,6.974],[147.06,18.28],[147.13,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851856805,[[146.71,0.04327719],[146.65,20.9674],[146.61,26.10012373],[146.45,6.803],[146.3,63.14015378]],[[146.73,4.44],[146.74,3.9568807],[146.75,18.28],[146.84,18.28],[146.87,6.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851862117,[[146.72,24.3551],[146.69,4.66],[146.63,338.0],[146.61,21.66012373],[146.56,6.803]],[[146.79,3.4059],[146.8,18.28],[146.81,4.66],[146.84,18.28],[146.86,3.33346156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851918362,[[146.93,0.04294731],[146.9,18.3],[146.88,1.2965],[146.87,1.3469],[146.62,25.22608475]],[[146.95,0.0445022],[147.01,18.3],[147.02,2.576],[147.12,3.39885746],[147.13,37.19287105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851965479,[[146.86,0.0514545],[146.79,19.5676],[146.77,3.45309788]],[[146.87,3.4038],[146.89,18.3492732],[146.92,4.8],[146.93,18.3],[146.94,3.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724851968683,[[146.83,3.45468764],[146.81,18.3],[146.79,1.2676],[146.78,1.3535],[146.76,4.78722093]],[[146.85,0.04999292],[146.87,3.404],[146.9,4.8],[146.91,18.3],[146.94,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852026846,[[146.96,2.74058457],[146.95,23.2],[146.85,18.3]],[[146.99,0.05092512],[147.04,18.3],[147.06,2.6743],[147.07,9.49652387],[147.08,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852047560,[[146.97,18.3],[146.96,0.04708457],[146.95,6.81665679],[146.92,24.4926],[146.88,1.345]],[[146.98,3.4013],[146.99,3.45202512],[147.06,25.8743],[147.07,4.59652387],[147.11,6.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852094098,[[146.76,22.15196417],[146.75,4.96],[146.72,3.46773489],[146.7,18.3],[146.45,37.88409227]],[[146.86,1.2963],[147.02,74.59467105],[148.92,100.60604301],[150.24,167.67673836],[153.91,268.28278138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852110225,[[146.77,3.8999],[146.76,356.3],[146.75,4.96],[146.7,18.3],[146.69,226.0]],[[146.85,18.3],[146.88,4.96],[146.89,1.3253],[146.9,3.33640379],[146.91,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852155853,[[146.69,0.04851146],[146.65,8.8454],[146.64,582.3],[146.63,3.48559326]],[[146.72,0.04503346],[146.74,18.3],[146.76,5.04],[146.77,3.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852206605,[[146.84,1.2956],[146.77,586.87]],[[146.93,3.4024],[146.94,0.04849391],[146.97,22.87],[146.99,22.87],[147.0,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852223314,[[146.78,0.04344777],[146.77,18.31],[146.73,3.7852],[146.72,18.31],[146.71,8.4327676]],[[146.8,0.04527679],[146.84,3.41520658],[146.85,5.08],[146.86,20.9843],[146.89,1.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852279965,[[146.88,0.04898427],[146.87,3.4036],[146.86,19.5788],[146.85,8.4396656],[146.8,18.29]],[[146.91,3.45222018],[146.94,5.08],[146.95,18.29],[146.96,1.2999],[147.06,54.20447105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852326603,[[146.79,0.0442275],[146.76,3.41257257],[146.75,18.3],[146.74,4.96],[146.55,32.26819054]],[[146.81,0.04845573],[146.84,18.3],[146.85,7.5955],[146.89,1.3153],[146.96,90.88956679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852354215,[[146.73,0.04315411],[146.7,25.10803701],[146.69,8.7727],[146.67,27.22],[146.61,344.8193]],[[146.76,0.04652352],[146.79,18.3],[146.8,4.57079613],[146.81,1.264],[146.82,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852426779,[[146.64,0.04879953],[146.63,20.94],[146.59,4.72],[146.58,3.8425],[146.57,20.94]],[[146.67,0.05137252],[146.72,4.72],[146.73,20.94],[146.76,2.5236],[146.77,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852453709,[[146.59,24.3503],[146.58,1.2458],[146.57,1.2879],[146.56,4.76],[146.55,3.49104564]],[[146.67,29.11756885],[146.69,3.865],[146.78,82.92889468],[146.83,6.816],[146.84,61.98811842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852471616,[[146.62,0.04785778],[146.59,20.94],[146.57,2.5835],[146.55,3.49104564],[146.53,1.2284]],[[146.65,0.04424026],[146.68,25.61649168],[146.69,6.2355],[146.78,82.92889468],[146.8,6.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852514449,[[146.64,0.0472714],[146.6,27.5032],[146.59,1.3336],[146.58,5.82],[146.55,1.2355]],[[146.66,0.04648971],[146.7,5.82],[146.71,26.25],[146.73,3.40425627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852557282,[[147.09,26.09],[147.06,6.0813],[147.02,1.2576],[147.01,26.09],[147.0,5.78]],[[147.12,3.3982],[147.17,5.78],[147.18,2.6746],[147.2,26.9959],[147.24,6.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852565886,[[147.0,0.04916352],[146.95,27.4393],[146.93,6.08],[146.91,2.5529],[146.71,19.45045612]],[[147.03,0.04814283],[147.04,26.09],[147.06,26.09],[147.07,1.2989],[147.08,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852604007,[[146.85,31.42],[146.81,6.24],[146.8,31.42],[146.76,342.72766588],[146.75,1.3228]],[[146.97,0.9049],[146.98,38.236],[147.0,1.3464],[147.07,89.53813133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852659156,[[146.74,3.45049167],[146.72,4.62261535],[146.71,2.5243],[146.7,26.16],[146.68,338.0]],[[146.77,0.05075231],[146.79,5.82],[146.81,26.16],[146.82,4.64328607],[147.01,37.19287105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852674263,[[146.77,0.04360285],[146.75,3.4064],[146.74,1.2308],[146.73,26.16],[146.72,1.2232]],[[146.79,3.45616955],[146.82,5.58],[146.83,101.76926902],[146.85,3.4432409],[146.86,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852728627,[[146.4,3.4147],[146.39,1.263],[146.38,28.8526],[146.33,338.0],[146.32,258.26]],[[146.49,26.2],[146.5,7.3529],[146.53,26.2],[146.55,85.61908606],[146.57,1.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852736046,[[146.45,26.2],[146.4,26.2],[146.39,3.36918373],[146.38,8.7126],[146.33,6.8327]],[[146.49,0.05071932],[146.55,82.26686763],[146.56,26.2],[146.59,1.0594],[146.68,6.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852791093,[[146.6,3.8513],[146.59,26.2],[146.58,338.0],[146.57,6.06],[146.54,252.2]],[[146.7,26.2],[146.71,7.2859],[146.77,26.2],[146.78,3.36752149],[146.82,89.17369596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852823805,[[146.74,26.2],[146.72,0.0499828],[146.7,26.2],[146.66,3.47678014],[146.65,345.1996]],[[146.82,85.74789571],[146.85,27.4439],[146.95,37.19287105],[146.96,10.206],[146.97,75.59491842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852832110,[[146.8,0.0486292],[146.75,1.2897],[146.72,32.16],[146.62,34.079],[146.48,10.14578998]],[[146.81,3.4052],[146.83,26.2],[146.84,3.46330828],[146.86,5.96],[146.89,1.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852893549,[[146.71,26.17],[146.7,3.45995476],[146.67,29.55911034],[146.64,7.0854],[146.63,1.2513]],[[146.75,3.4067],[146.76,8.3096],[146.8,27.4792],[146.84,10.21341535],[146.88,6.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852934684,[[146.65,20.94],[146.64,0.04916561],[146.6,3.47790588],[146.57,30.4494],[146.39,9.42115126]],[[146.66,0.04332905],[146.69,3.4081],[146.72,5.66],[146.74,20.94],[146.76,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852942691,[[146.68,0.05252639],[146.66,20.94],[146.65,1.3133],[146.63,1.2648],[146.6,8.99790588]],[[146.71,0.05103026],[146.72,5.66],[146.75,20.94],[146.83,12.48463952],[146.95,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724852993349,[[146.42,0.05229723],[146.39,22.2549],[146.38,1.34],[146.37,1.2492],[146.23,34.104]],[[146.45,0.04670238],[146.49,20.94],[146.51,6.94],[146.55,3.9217],[146.56,6.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853030589,[[146.49,0.05136259],[146.44,2.6149],[146.41,26.21],[146.39,1.3462],[146.3,33.044]],[[146.5,3.4124],[146.52,26.26255935],[146.56,4.80551743],[146.57,7.18],[146.58,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853044295,[[146.4,27.5549],[146.39,2.6175],[146.38,338.0],[146.37,10.51152908],[146.31,226.0]],[[146.47,3.4129],[146.51,26.21],[146.52,10.9334],[146.57,3.42262999],[146.6,13.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853096338,[[146.21,10.8652],[146.2,30.68420906],[146.18,364.22]],[[146.32,3.4163],[146.34,26.22],[146.4,27.5144],[146.41,10.4398825],[146.47,13.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853133874,[[146.3,0.04542278],[146.29,4.738],[146.25,27.5453],[146.24,7.7478],[146.18,33.0891]],[[146.33,0.04394558],[146.34,3.4158],[146.36,26.25],[146.38,7.634],[146.4,27.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853148178,[[146.1,0.05171508],[146.07,1.2416],[146.06,31.00781523],[146.03,26.25],[146.01,1.2722]],[[146.13,0.04726425],[146.16,3.42],[146.17,6.4],[146.18,26.25],[146.22,86.3966068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853203110,[[145.99,0.05132561],[145.96,22.375],[145.95,1.3198],[145.92,4.64936848],[145.71,63.24140781]],[[146.01,0.04925391],[146.06,27.21],[146.1,3.41734183],[146.11,0.5596],[146.33,13.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853243630,[[146.15,0.04499061],[146.14,21.03],[146.1,3.47802032],[146.09,1.2911],[146.08,1.2326]],[[146.17,0.05242103],[146.22,21.03],[146.23,7.28],[146.25,1.3472],[146.28,102.02131457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853265739,[[146.04,21.03],[146.02,3.9732],[145.99,372.1876],[145.98,21.03]],[[146.15,21.03],[146.17,7.28],[146.19,0.6562],[146.2,22.3745],[146.21,3.45098214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853304470,[[146.22,0.04909218],[146.2,25.6927],[146.19,2.5034],[146.15,3.40377954],[145.95,17.29753082]],[[146.25,3.46230823],[146.28,21.03],[146.29,6.66],[146.33,4.79086755],[146.46,37.5132697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853312980,[[146.29,24.447],[146.28,1.3326],[146.25,7.967],[146.24,3.37983671],[146.2,21.03]],[[146.38,27.67],[146.41,1.3007],[146.43,6.8275],[146.46,27.34],[146.54,330.01717426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853367323,[[146.29,0.04467922],[146.25,1.3464],[146.24,1.3022],[146.21,25.7879],[146.19,6.12]],[[146.3,3.4167],[146.31,21.03],[146.32,0.0493534],[146.34,6.1],[146.35,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853407552,[[146.11,0.04564631],[146.06,1.3547],[146.05,24.4524],[146.04,1.3371],[145.91,6.8514]],[[146.12,24.4509],[146.13,0.05024325],[146.14,5.54],[146.2,21.03],[146.24,6.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853436278,[[145.86,0.04595797],[145.84,5.9426],[145.82,21.03],[145.76,21.03],[145.66,37.6753]],[[145.88,3.4266],[145.89,0.0486932],[145.91,5.56],[145.92,21.03],[145.97,0.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853472194,[[145.84,0.05231246],[145.8,1.2549],[145.79,27.5377],[145.78,1.357],[145.67,34.238]],[[145.86,3.4271],[145.87,0.04431707],[145.88,26.31],[145.9,10.1672083],[145.91,1.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853501029,[[145.53,0.05100723],[145.48,3.4359],[145.46,26.31],[145.43,7.402683],[145.41,33.07]],[[145.56,0.04815442],[145.58,26.31],[145.61,10.26685862],[145.64,27.4191],[145.71,26.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853521848,[[145.36,0.04515228],[145.31,27.6698],[145.3,5.94250676],[144.98,569.0],[144.97,9.47625669]],[[145.38,0.05013966],[145.43,26.31],[145.46,0.0941],[145.47,11.77667879],[145.7,62.52211617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853557376,[[145.52,0.04651975],[145.45,2.5932],[145.44,1.3226],[145.41,31.7],[145.23,6.838]],[[145.54,31.74597497],[145.61,9.88],[145.64,31.8845],[145.66,6.8637],[145.83,62.52211617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853598603,[[145.18,26.42],[145.17,3.7709],[145.15,3.52068443],[145.12,26.42],[145.09,226.0]],[[145.27,10.46],[145.28,26.42],[145.32,27.52],[145.47,27.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853616222,[[145.36,0.04808555],[145.32,31.66],[145.3,3.49379525],[145.27,1.2463],[145.26,11.3896]],[[145.38,0.04726509],[145.42,10.08],[145.43,31.66],[145.48,27.5],[145.59,10.33778647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853642733,[[145.03,0.04846718],[144.97,1.2705],[144.96,31.66],[144.95,2.6246],[144.93,3.44277585]],[[145.05,0.04499187],[145.08,31.66],[145.09,11.28],[145.13,3.44105377],[145.26,35.0411255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853656749,[[144.9,1.3542],[144.86,31.66],[144.85,3.4877466],[144.53,26.76855669],[144.51,42.56441785]],[[145.0,31.66],[145.03,83.21232317],[145.04,42.54],[145.06,3.51257778],[145.14,3.49161135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853691962,[[145.21,0.04453671],[145.18,31.66],[145.15,3.48049569],[145.14,1.2316],[145.11,11.5001]],[[145.3,41.8],[145.36,27.54],[145.51,219.71744279],[146.39,66.77796066],[147.3,100.16694099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853721988,[[145.33,9.38],[145.32,31.66],[145.28,2.5748],[145.25,31.66],[145.19,226.0]],[[145.46,31.66],[145.5,9.38],[145.53,31.66],[145.58,3.50311183],[145.67,3.48731503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853736500,[[145.68,0.04854568],[145.61,1.2257],[145.57,41.04],[145.56,1.2719],[145.54,3.47601209]],[[145.69,31.66],[145.71,1.22906151],[145.73,9.38],[145.75,2.5773],[145.77,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853771822,[[145.57,1.2678],[145.56,31.66],[145.53,3.50664105],[145.47,31.66],[145.4,38.5357]],[[145.67,9.02],[145.7,32.9352],[145.73,1.3397],[145.74,3.44396886],[145.81,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853798838,[[145.7,0.04684572],[145.65,31.66],[145.61,2.6442],[145.6,3.38506852],[145.3,94.86211172]],[[145.75,3.4297],[145.76,31.66],[145.77,8.68],[145.78,1.3271],[145.79,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853821558,[[145.89,0.04890777],[145.84,3.4274],[145.83,26.34],[145.82,2.6174],[145.8,8.66]],[[145.92,3.47722302],[145.95,26.34],[145.96,1.2879],[145.98,8.66],[146.06,34.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853854701,[[146.24,0.04804772],[146.21,1.2503],[146.2,31.53],[146.14,1.2855],[145.83,9.40016749]],[[146.27,0.05180001],[146.32,10.0101],[146.33,31.53],[146.5,31.53],[146.53,37.5132697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853868317,[[146.32,3.4161],[146.31,3.6942],[146.28,12.0977938],[146.25,27.34]],[[146.45,31.53],[146.49,12.13670449],[146.5,31.53],[146.58,6.8207],[146.79,92.22546383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853906451,[[146.21,0.05014615],[146.18,1.3429],[146.17,31.53],[146.12,32.7517],[146.11,8.7]],[[146.23,0.05184847],[146.27,82.9894269],[146.29,58.87],[146.35,31.53],[146.47,37.5132697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853938577,[[146.36,0.05249131],[146.31,1.2943],[146.3,2.5724],[146.27,11.91611402],[146.07,6.838]],[[146.37,3.4151],[146.38,0.05121183],[146.39,31.47],[146.44,3.44304247],[146.47,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853954381,[[145.97,31.47],[145.95,2.6166],[145.94,4.68571848],[145.9,346.42],[145.88,31.47]],[[146.1,1.3549],[146.11,39.89],[146.14,27.36],[146.18,3.3489675],[146.2,6.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724853991102,[[145.68,0.04363806],[145.64,2.5837],[145.6,31.58],[145.58,8.8],[145.43,31.58]],[[145.7,0.04866791],[145.79,8.56],[145.8,34.96973215],[145.88,69.23340741],[146.01,61.31144891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854033465,[[145.84,0.05118661],[145.79,39.45],[145.78,1.25942551],[145.77,12.6168],[145.76,594.83939491]],[[145.86,0.04526408],[145.92,39.45],[145.95,41.95],[145.97,8.7],[146.17,61.5907557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854039765,[[145.9,39.45],[145.85,340.5464],[145.84,12.18342926],[145.83,226.0],[145.7,9.42638415]],[[146.01,42.0508],[146.02,1.3441],[146.09,6.8434],[146.16,6.838],[146.28,125.32454282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854077807,[[145.93,35.5174],[145.92,3.34864848],[145.89,8.08],[145.87,1.2315],[145.8,10.2854]],[[146.02,8.08],[146.06,1.3526],[146.08,108.88414417],[146.27,24.24159788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854111916,[[146.08,3.4219],[146.06,39.48752835],[146.04,1.2705],[146.03,2.6244],[146.01,3.4792465]],[[146.09,0.0441685],[146.14,3.4205],[146.19,66.82],[146.32,3.99224793],[146.33,225.37982323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854133239,[[146.56,0.04979263],[146.49,39.33],[146.47,3.44118479],[146.45,235.02],[146.43,1.274]],[[146.62,39.33],[146.63,1.2523],[146.65,8.9923],[146.66,1.2456],[146.68,3.34256297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854164965,[[146.61,0.04721912],[146.54,39.31],[146.52,8.06],[146.5,226.0],[146.28,9.42638415]],[[146.63,0.04721625],[146.65,39.31],[146.67,8.06],[146.7,39.31],[146.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854190382,[[146.51,41.9348],[146.48,7.96],[146.47,39.31]],[[146.61,3.4095],[146.62,1.2863],[146.63,0.04773477],[146.64,39.31],[146.66,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854215216,[[146.33,3.8481],[146.32,39.31],[146.31,7.64],[146.26,564.0],[146.2,13.6758]],[[146.45,39.31],[146.52,10.1414],[146.53,1.3205],[146.54,66.59],[146.7,21.0184017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854256948,[[146.59,40.5494],[146.58,7.58908964],[146.54,39.31],[146.51,4.68616003],[146.38,6.823]],[[146.61,0.05088808],[146.74,3.8783],[146.75,10.97495418],[146.79,6.8107],[146.87,76.72459367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854290382,[[146.77,0.05153484],[146.68,1.3036],[146.67,39.31],[146.49,344.823],[146.42,25.16002947]],[[146.79,39.31],[146.83,8.52],[146.84,39.31],[146.85,2.6497],[146.86,36.95445342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854298091,[[146.77,3.45476701],[146.7,5.91910582],[146.69,48.25],[146.54,42.70946996],[146.51,6.823]],[[146.79,0.04511316],[146.85,1.3158],[146.88,38.22485342],[146.92,172.78295525],[146.99,39.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854342424,[[146.77,3.4058],[146.73,39.31],[146.71,1.2881],[146.69,41.8402],[146.67,3.4473706]],[[146.84,9.0],[146.85,40.6202],[146.88,1.0],[147.02,88.7919557],[147.05,87.47596693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854377854,[[146.71,0.05087495],[146.7,39.31],[146.65,2.5569],[146.64,3.41697664],[146.63,8.9]],[[146.73,0.05001296],[146.79,11.5577],[146.82,1.3084],[146.83,155.05004067],[147.02,11.29779075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854395755,[[146.74,0.0465798],[146.73,3.4065],[146.71,39.31],[146.64,4.67010417],[146.63,1.3333]],[[146.76,0.04715107],[146.78,3.4058],[146.82,57.274],[146.83,89.79644067],[146.84,3.34675656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854419490,[[146.7,32.71],[146.69,3.45062047],[146.66,1.3121],[146.65,3.46760899],[146.5,32.71]],[[146.72,0.04335014],[146.79,33.9971],[146.8,8.18],[146.83,2.5939],[146.94,10.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854444598,[[146.61,3.4095],[146.58,1.3513],[146.57,32.71],[146.5,32.71],[146.43,32.71]],[[146.73,65.42],[146.74,7.82],[146.75,0.0484981],[146.8,32.71],[146.88,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854490138,[[146.5,0.05217293],[146.45,1.3296],[146.44,7.48],[146.43,32.74],[146.41,1.3277]],[[146.51,3.4118],[146.52,0.04620757],[146.53,32.74],[146.57,1.2896],[146.58,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854510854,[[146.34,0.04357107],[146.31,338.0],[146.3,26.24],[146.28,7.16],[146.27,4.0122]],[[146.36,0.05003147],[146.39,26.24],[146.43,2.5582],[146.45,7.16],[146.46,3.44839493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854537673,[[146.38,3.4149],[146.36,0.04491427],[146.35,32.77],[146.3,8.176],[146.29,2.5656]],[[146.39,0.04572323],[146.45,32.77],[146.47,10.6377],[146.53,6.83],[146.54,46.47242656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854580995,[[146.48,0.04794283],[146.43,3.4135],[146.41,3.38043215],[146.4,340.5696],[146.38,32.77]],[[146.49,3.4123],[146.5,32.77],[146.51,0.04585905],[146.52,6.62],[146.53,2.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854618121,[[146.3,0.04431998],[146.28,3.417],[146.25,1.2384],[146.24,7.8579],[146.23,32.77]],[[146.32,0.04527573],[146.33,32.77],[146.39,39.39],[146.44,1.2848],[146.61,415.72459367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854625439,[[146.31,0.0441953],[146.3,3.4167],[146.27,1.2837],[146.26,32.77],[146.24,1.2679]],[[146.34,3.46102706],[146.37,32.77],[146.39,39.39],[146.41,1.272],[146.55,54.75773765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854671958,[[146.49,34.1178],[146.48,1.2346],[146.44,10.08289026],[146.42,1.2735],[146.4,32.77]],[[146.55,3.4111],[146.58,34.0013],[146.59,6.6],[146.61,2.2492],[146.62,3.42022379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854720194,[[146.54,0.05105616],[146.51,28.7857],[146.46,6.58],[146.45,29.57019565],[146.32,25.3246804]],[[146.57,0.04585482],[146.61,28.747],[146.62,3.42022379],[146.63,6.58],[146.65,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854726497,[[146.54,0.05105616],[146.51,3.4116],[146.49,26.21],[146.48,9.1489],[146.47,1.322]],[[146.56,3.4107],[146.57,0.04585482],[146.58,26.21],[146.61,2.537],[146.62,3.42022379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854786744,[[146.42,0.0460668],[146.38,3.4147],[146.36,1.2972],[146.34,7.9012],[146.33,338.0]],[[146.43,32.79],[146.44,0.05240764],[146.48,32.79],[146.52,6.56],[146.53,6.06330619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854825379,[[146.75,0.04528912],[146.72,32.75],[146.67,6.54],[146.62,341.4586976],[146.43,9.36611997]],[[146.77,0.04839721],[146.79,2.4912],[146.82,115.80996956],[146.96,6.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854842191,[[146.51,0.04764879],[146.48,32.75],[146.45,6.52],[146.32,32.75],[146.23,9.36611997]],[[146.54,0.04313417],[146.57,1.3037],[146.58,1.3362],[146.59,36.24032307],[146.84,302.72459367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854860820,[[146.38,0.04380359],[146.37,3.4149],[146.32,36.08664902],[146.29,6.8339],[146.28,6.6851]],[[146.41,0.05018814],[146.42,6.54],[146.43,3.33289423],[146.44,32.75],[146.46,1.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854897255,[[146.08,0.04449149],[146.06,32.75],[146.04,0.1514],[146.03,338.0],[146.02,6.983]],[[146.11,0.04648003],[146.19,40.11397577],[146.2,6.54],[146.22,6.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854939793,[[146.09,0.04867],[146.03,32.75],[146.02,1.2796],[146.01,6.54],[145.83,37.9870206]],[[146.11,3.4213],[146.12,0.04964087],[146.13,32.75],[146.14,7.8733],[146.19,36.15208461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854983313,[[145.86,0.05171841],[145.78,39.54],[145.43,9.23707517],[145.41,24.97631994],[145.39,37.9870206]],[[145.87,3.4268],[145.88,0.05072028],[145.91,39.54],[145.93,6.68],[145.95,40.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724854990519,[[145.75,0.05158841],[145.68,265.54],[145.66,338.0],[145.62,1.2298],[145.4,9.23707517]],[[145.76,3.4294],[145.78,0.04656244],[145.8,6.72],[145.81,39.54],[145.83,2.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855034262,[[145.91,36.3259],[145.89,0.04978183],[145.88,1.2492],[145.85,10.08940308],[145.63,22.96687517]],[[145.92,0.05279568],[146.0,2.5755],[146.01,34.1393],[146.02,6.64],[153.66,216.54612962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855055274,[[145.93,0.04719824],[145.9,32.9],[145.89,7.8165],[145.88,1.3458],[145.67,19.48628307]],[[145.96,0.04950925],[145.99,3.35059019],[146.0,34.1433],[146.03,6.54],[146.19,61.5907557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855124962,[[146.25,0.0448604],[146.22,32.83],[146.19,2.6848],[146.18,3.39911484],[146.05,39.673]],[[146.28,0.0439241],[146.29,1.2569],[146.31,2.4882],[146.32,123.23012266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855148578,[[146.35,0.04417508],[146.28,26.24],[146.27,1.2263],[146.26,12.34214877],[146.2,364.24]],[[146.37,26.24],[146.4,6.5],[146.41,3.37160128],[146.42,28.841],[146.43,1.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855167997,[[146.21,3.4188],[146.2,26.287628],[146.15,6.48],[146.14,1.0982],[145.82,13.89647244]],[[146.22,0.04891181],[146.26,3.4177],[146.27,1.2881],[146.28,27.5553],[146.29,11.27100843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855224946,[[146.16,0.04336986],[146.15,3.4202],[146.13,1.3161],[146.1,26.24],[145.88,37.9870206]],[[146.18,0.04943767],[146.19,3.4195],[146.21,26.24],[146.22,6.46],[146.25,2.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855286814,[[146.12,3.4208],[146.07,26.24],[146.06,7.7263],[146.05,1.294],[146.04,6.8454]],[[146.16,3.4202],[146.17,26.24],[146.18,3.48903505],[146.2,27.5291],[146.21,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855298233,[[146.11,0.05103721],[146.05,33.934],[145.89,24.97631994],[145.84,73.15116912]],[[146.14,0.0489122],[146.18,27.4749],[146.2,1.2891],[146.21,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855346760,[[146.02,0.04683228],[146.0,3.4237],[145.97,27.5265],[145.95,341.44890346],[145.93,6.36]],[[146.04,3.4228],[146.05,0.04374034],[146.06,26.24],[146.08,1.2683],[146.09,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855405405,[[145.93,3.47699749],[145.89,26.24],[145.86,9.74291102],[145.84,1.2848],[145.83,26.24]],[[145.95,0.04634427],[145.97,3.4246],[145.98,27.5616],[145.99,1.2461],[146.0,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855415524,[[145.98,0.04893622],[145.93,26.24],[145.92,7.6154],[145.9,26.24],[145.66,17.1579]],[[146.01,0.04568648],[146.04,26.24],[146.05,2.5839],[146.06,1.2752],[146.07,9.77786409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855456159,[[145.78,0.04983503],[145.75,3.42395879],[145.74,1.3582],[145.73,41.8347],[145.67,341.4475488]],[[145.8,0.05080201],[145.84,32.89],[145.85,1.3416],[145.86,34.1692],[145.87,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855512417,[[146.13,32.85],[146.12,3.34304489],[146.08,1.3295],[146.07,6.28],[145.98,39.707]],[[146.21,6.28],[146.22,1.2674],[146.23,2.4852],[146.24,27.38],[146.26,32.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855545739,[[146.15,0.05078222],[146.12,32.85],[146.11,1.342],[146.1,2.5437],[145.9,32.26144991]],[[146.18,0.0489554],[146.21,9.73473942],[146.22,34.1581],[146.24,27.38],[146.31,20.52365353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855573958,[[145.94,35.4584],[145.91,1.2481],[145.9,226.0],[145.89,16.5198],[145.85,32.86]],[[146.05,3.39096836],[146.06,39.1],[146.09,1.237],[146.11,2.6183],[146.13,86.81391433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855631994,[[145.86,0.04454486],[145.83,26.33],[145.78,26.33],[145.77,3.8817]],[[145.89,3.47728417],[145.92,35.0598],[145.93,1.2526],[146.0,33.1787],[146.02,34.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855659529,[[145.73,3.4304],[145.71,26.37750956],[145.68,6.18],[145.66,1.3093],[145.47,25.1170408]],[[145.74,0.04569415],[145.79,26.33],[145.8,6.18],[145.82,2.531],[145.96,270.65737044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855691758,[[145.51,0.02980896],[145.48,26.33],[145.44,3.8478],[145.41,26.33],[145.4,235.65871866]],[[145.53,0.04355073],[145.57,31.0173355],[145.6,1.2467],[145.61,27.46],[145.67,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855699266,[[145.48,26.33],[145.46,1.3319],[145.45,2.5695],[145.43,6.18],[145.41,367.71832563]],[[145.56,6.18],[145.57,3.9954],[145.58,115.58814273],[145.64,26.33],[145.7,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855737387,[[145.65,1.3329],[145.64,1.293],[145.6,338.0],[145.58,256.91324303],[145.51,6.8703]],[[145.77,2.5742],[145.78,6.86],[145.79,1.2722],[145.82,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855786525,[[145.76,12.69038941],[145.74,36.5401346],[145.67,40.7252],[145.63,344.8649],[145.6,39.874]],[[145.77,0.05208582],[145.81,3.4284],[145.82,6.5],[145.84,33.0],[145.86,2.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855796642,[[145.79,3.4287],[145.78,0.04435923],[145.77,26.33],[145.74,4.74440924],[145.73,6.5]],[[145.8,0.04887085],[145.86,35.5176],[145.87,1.3456],[145.95,33.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855863300,[[145.71,0.04838306],[145.58,30.91324303],[145.54,6.8692],[145.49,52.6027408],[145.44,62.90007369]],[[145.72,29.7803],[145.74,0.04967664],[145.77,1.3333],[145.79,1.2408],[145.8,37.29602925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855910748,[[145.68,0.05227781],[145.66,27.6708],[145.63,4.77358097],[145.62,1.2489],[145.36,116.64]],[[145.71,0.04948736],[145.73,3.4301],[145.75,26.35],[145.76,7.4412],[145.77,1.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855947392,[[145.8,26.39918313],[145.79,3.39435732],[145.77,1.3479],[145.74,6.14],[145.72,26.35]],[[145.91,6.14],[145.92,3.35117386],[146.03,10.36976822],[146.12,202.55658558],[146.18,78.64159301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724855984633,[[145.82,0.04808282],[145.77,1.3514],[145.76,26.35],[145.75,1.2516],[145.66,10.30738288]],[[145.84,3.47684768],[145.86,26.35],[145.87,8.7178],[145.9,1.3109],[146.03,17.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856036471,[[145.74,0.04730088],[145.73,3.43],[145.7,29.7091908],[145.66,3.7862],[145.65,6.1]],[[145.77,0.04825109],[145.78,26.35],[145.79,6.1],[145.8,1.2473],[146.82,122.443263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856066600,[[145.87,0.05118111],[145.84,26.35],[145.83,1.3533],[145.8,32.43],[145.56,9.97981757]],[[145.92,3.4257],[145.93,3.46118887],[145.94,115.55927977],[145.97,1.2397],[146.05,13.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856099634,[[145.79,0.04354406],[145.77,3.4291],[145.74,26.35],[145.73,1.2393],[145.7,3.39130897]],[[145.81,3.4282],[145.83,32.41],[145.9,3.43704684],[145.99,6.86],[146.0,44.65601851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856147281,[[145.64,0.04694695],[145.61,27.6813],[145.58,2.6162],[145.57,6.02],[145.38,37.90512099]],[[145.66,0.04464427],[145.67,3.4316],[145.69,26.36],[145.72,6.02],[145.73,30.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856170104,[[145.59,6.02],[145.57,26.35],[145.56,2.5562],[145.55,6.8683],[145.51,348.3055]],[[145.67,26.40221597],[145.7,6.02],[145.73,1.3126],[145.74,6.02796728],[145.75,33.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856215954,[[145.46,0.05098669],[145.43,26.41],[145.4,12.10385979],[145.39,1.2314],[145.37,226.0]],[[145.49,0.04809923],[145.51,26.41],[145.53,5.91499273],[145.54,82.39890977],[145.55,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856257680,[[145.41,3.48381265],[145.4,29.81091396],[145.38,338.0],[145.34,6.06],[145.27,7.17980988]],[[145.44,0.05168285],[145.47,3.4363],[145.48,6.06],[145.5,26.41],[145.53,1.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856273695,[[145.3,0.0517217],[145.29,3.45478999],[145.27,1.16746602],[145.26,33.01],[145.23,3.7666]],[[145.33,0.04558318],[145.37,39.07],[145.4,36.43970299],[145.41,1.3459],[145.47,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856307125,[[145.19,3.48924775],[145.18,1.3504],[145.17,1.2932],[145.16,33.01],[145.1,338.0]],[[145.22,0.04958766],[145.26,6.46],[145.27,33.01],[145.28,31.00900378],[145.41,10.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856325744,[[145.05,0.04526616],[145.03,6.8569975],[145.01,2.6171],[145.0,34.3325],[144.68,94.86211172]],[[145.08,3.49149093],[145.11,39.47],[145.17,1.3413],[145.18,1.2574],[145.19,36.46038738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856365480,[[145.06,0.05112949],[145.0,1.3256],[144.98,35.608],[144.92,33.06],[144.82,23.32157359]],[[145.07,3.4457],[145.09,33.06],[145.1,0.04417159],[145.12,6.7],[145.13,4.81077573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856401302,[[144.81,0.04664292],[144.8,33.12],[144.78,1.3312],[144.77,1.3287],[144.76,3.51976413]],[[144.84,0.05228376],[144.89,7.08],[144.91,122.2045557],[145.02,33.12],[145.03,37.49261363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856423618,[[144.84,0.04536824],[144.81,3.4517],[144.78,39.76],[144.77,9.6843],[144.76,3.51976413]],[[144.9,3.7913],[144.91,39.76],[144.92,3.48650327],[144.93,7.02],[145.04,37.49261363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856452336,[[145.05,0.05092181],[145.01,43.1671],[145.0,2.4937],[144.99,4.80591149],[144.98,6.9]],[[145.07,3.4457],[145.08,0.04687063],[145.09,1.353],[145.11,6.9],[145.12,2.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856486769,[[144.84,1.2503],[144.81,6.64],[144.8,39.71],[144.76,39.71],[144.62,17.258]],[[144.94,39.71],[144.96,1.265],[144.97,1.26817896],[144.98,6.64],[144.99,40.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856506386,[[144.65,0.04547819],[144.61,1.3312],[144.57,1.2943],[144.56,3.38069078],[144.55,39.71]],[[144.66,43.1655],[144.67,0.05226571],[144.7,7.66],[144.72,3.41869548],[144.73,0.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856539027,[[144.79,1.305]],[[144.89,39.71],[144.9,3.48425607],[144.98,1.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856551133,[[144.17,41.0413],[144.16,3.53118386],[144.11,39.71],[144.09,7.44],[144.07,7.23820023]],[[144.3,39.71],[144.32,7.44],[144.33,39.71],[144.39,3.4010448],[144.41,39.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856580851,[[144.03,0.04392429],[143.98,1.2858],[143.97,40.9945],[143.96,3.43833269],[143.85,7.24953432]],[[144.06,0.04539322],[144.12,39.71],[144.13,9.9],[144.26,43.16023066],[144.3,37.49261363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856610867,[[144.3,39.71],[144.29,1.2821],[144.28,3.40308812],[144.27,39.71]],[[144.41,39.71],[144.55,46.6266],[144.61,37.49261363],[144.63,179.5507557],[144.64,10.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856629781,[[144.22,0.04394059],[144.21,3.4662],[144.18,39.71],[144.16,2.6235],[144.14,9.4]],[[144.25,0.04889112],[144.28,3.4648],[144.3,9.4],[144.31,39.71],[144.38,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856665935,[[144.13,0.05166021],[144.08,1.3527],[144.07,2.5707],[144.05,39.71],[144.04,3.52641504]],[[144.15,0.04703082],[144.18,39.71],[144.21,0.1014],[144.22,10.78],[144.23,3.43486488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856702162,[[144.33,3.4634],[144.31,39.75911682],[144.27,39.71],[144.26,2.6241],[144.14,10.4032]],[[144.34,0.0523562],[144.4,3.4619],[144.41,1.3433],[144.42,0.3576],[144.44,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856721167,[[144.79,0.04476276],[144.66,10.04],[144.64,341.8449],[144.54,39.71],[144.25,25.63016693]],[[144.82,0.05023072],[144.83,39.71],[144.84,1.26946912],[144.85,11.2781],[144.91,39.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856747380,[[144.78,4.7172],[144.77,1.2315],[144.75,39.71],[144.73,9.74],[144.65,6.9113]],[[144.89,39.71],[144.91,39.71],[144.93,1.2928],[144.95,9.74],[144.96,3.48165904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856795318,[[144.61,0.05125562],[144.55,1.2461],[144.52,2.4739],[144.51,39.71],[144.48,36.78]],[[144.62,3.4564],[144.63,9.14],[144.64,39.7579241],[144.7,67.37],[144.71,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856808722,[[144.69,0.04652873],[144.67,33.17],[144.64,3.39914027],[144.63,1.3385],[144.62,1.2547]],[[144.72,0.04502194],[144.78,9.14],[144.79,33.17],[144.8,2.5833],[144.84,29.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856841062,[[144.99,0.04382616],[144.96,1.355],[144.95,3.4485],[144.93,35.6237],[144.92,338.0]],[[145.01,0.04379509],[145.03,3.4467],[145.06,33.06],[145.07,2.5583],[145.22,120.66407831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856857971,[[145.04,0.04556074],[145.01,39.75],[144.99,4.83234875],[144.94,39.75],[144.93,8.4]],[[145.09,1.3574],[145.11,8.4],[145.12,39.75],[145.13,1.2419],[145.14,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856896195,[[145.07,0.04682259],[145.02,33.07],[145.01,1.2914],[145.0,1.3593],[144.85,39.9719]],[[145.1,0.04833792],[145.12,8.26],[145.13,33.07],[145.14,3.49333448],[145.16,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856927523,[[144.96,0.0521006],[144.95,1.271],[144.94,34.3622],[144.93,1.2588],[144.9,3.38254862]],[[144.99,0.05308838],[145.05,33.07],[145.06,1.3165],[145.07,8.5],[145.3,4.84756038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856957042,[[144.88,0.05171804],[144.87,1.3156],[144.86,33.07],[144.84,2.526],[144.71,40.27570244]],[[144.9,0.05189766],[144.97,40.83],[144.98,4.70198325],[145.02,6.8942],[145.15,37.52373736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724856994481,[[145.0,0.05149897],[144.99,3.4475],[144.98,33.07],[144.92,35.6309],[144.91,341.39348971]],[[145.03,0.04476549],[145.04,3.4464],[145.06,1.2552],[145.08,7.5],[145.09,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857031516,[[145.11,33.07],[145.1,1.282],[145.08,3.44014981],[145.07,33.07],[145.05,1.3596]],[[145.2,2.6549],[145.21,36.0957],[145.22,33.07],[145.28,10.3229],[145.32,37.52373736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857056230,[[145.13,33.14391132],[145.09,3.9639],[145.08,10.50715761],[145.05,33.1],[144.86,36.0655761]],[[145.22,6.98],[145.24,33.1],[145.25,2.591],[145.36,79.10208622],[145.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857100567,[[144.92,0.04799259],[144.89,3.4498],[144.88,1.3413],[144.86,34.3457],[144.84,234.3762]],[[144.94,3.449],[144.95,0.04985468],[144.97,33.1],[144.98,3.41291165],[144.99,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857158610,[[144.72,0.05000161],[144.66,2.6203],[144.65,1.3358],[144.62,6.76]],[[144.74,0.04990785],[144.75,33.17],[144.78,10.7355],[144.79,33.17],[144.89,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857172526,[[144.78,3.49798387],[144.75,2.5973],[144.74,34.4479],[144.72,10.25574226],[144.08,158.10351954]],[[144.81,0.04517727],[144.84,3.4512],[144.85,1.3193],[144.86,43.38897549],[144.95,52.50609761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857223461,[[144.78,0.05054695],[144.75,3.4532],[144.72,34.4774],[144.71,2.6597],[144.7,3.49005026]],[[144.8,3.4522],[144.81,0.05164164],[144.83,39.89],[144.86,0.9045],[144.87,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857266306,[[144.57,0.05194503],[144.52,3.8022],[144.48,39.87],[144.43,371.15],[144.39,6.9238]],[[144.58,3.4574],[144.59,33.15],[144.6,0.04562427],[144.61,3.46129788],[144.63,3.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857274096,[[144.42,0.04730088],[144.39,3.7791],[144.38,33.15],[144.36,3.43450121],[144.35,338.0]],[[144.44,0.05141188],[144.49,44.64921875],[144.66,43.5168],[144.67,80.78945051],[144.68,37.39474716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857314448,[[144.5,0.05311822],[144.46,8.0581],[144.45,1.2385],[144.44,3.38959789],[144.42,39.88]],[[144.51,3.4591],[144.53,0.05124743],[144.55,39.88],[144.58,6.72],[144.6,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857375786,[[144.26,43.3042733],[144.25,3.4651],[144.2,39.9]],[[144.27,0.05205606],[144.31,3.464],[144.33,1.3145],[144.36,1.2321],[144.37,1.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857393907,[[144.67,0.04671506],[144.66,43.3554],[144.65,3.39662939],[144.64,1.2344],[144.57,1.2929]],[[144.69,0.05040747],[144.77,1.3299],[144.8,39.9],[144.81,3.37485169],[145.06,37.39474716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857414117,[[144.53,39.9],[144.48,43.31569543],[144.22,38.24915884]],[[144.66,39.9],[144.71,39.9],[144.72,3.52530157],[144.78,46.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857469237,[[144.19,39.9],[144.17,2.6151],[144.16,339.3199],[144.15,3.4580747],[144.11,232.9377]],[[144.32,39.9],[144.35,39.9],[144.37,86.78400052],[144.4,20.7728],[144.48,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857485954,[[144.24,0.05253909],[144.21,2.6084],[144.2,3.4665],[144.18,1.3014],[144.17,39.9]],[[144.26,3.465],[144.27,0.04546002],[144.3,39.9],[144.33,3.39789309],[144.35,46.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857524784,[[144.13,39.9],[144.09,1.2445],[144.08,5.98892446],[143.92,9.58128741],[143.9,25.55009976]],[[144.26,39.9],[144.33,7.934],[144.42,43.37872484],[144.44,37.39474716],[144.46,62.3245786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857534489,[[144.19,0.0507042],[144.17,3.4671],[144.13,33.3],[144.11,2.6506]],[[144.21,3.51217455],[144.24,33.3],[144.3,0.5444],[144.32,91.52730431],[144.61,16.09580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857586728,[[144.12,0.05100482],[144.05,33.3],[144.03,3.9346],[144.02,564.0],[143.96,6.9444]],[[144.14,33.3],[144.15,0.04815253],[144.19,0.3876],[144.2,36.81583237],[144.24,24.85215356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857628782,[[144.22,0.05120349],[144.21,1.261],[144.2,30.0923923],[144.13,1.3209],[144.12,30.13414954]],[[144.24,0.0440833],[144.26,3.4651],[144.3,26.63],[144.31,4.09662067],[144.37,6.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857640999,[[144.21,3.4662],[144.2,0.05109293],[144.19,26.63],[144.16,1.3358],[144.15,1.2676]],[[144.22,0.04695562],[144.29,26.63],[144.31,4.94492067],[144.44,277.24615335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857690927,[[144.26,3.465],[144.25,0.04872452],[144.23,26.6],[144.22,1.2815],[144.21,2.6157]],[[144.27,0.05113426],[144.29,0.6],[144.31,3.464],[144.33,2.5822],[144.34,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857751077,[[143.99,1.2982],[143.96,338.0],[143.84,6.934],[143.83,576.62093839],[143.81,25.65583572]],[[144.11,26.6],[144.12,0.61460622],[144.13,26.6],[144.18,97.03468822],[144.19,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857769296,[[143.99,0.04641608],[143.98,3.5442278],[143.96,26.6],[143.95,2.5679],[143.91,26.6]],[[144.02,0.04469391],[144.05,26.6],[144.08,3.45326114],[144.09,1.2466],[144.3,79.35710572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857799217,[[144.04,0.04804294],[144.0,26.6],[143.98,4.77351318],[143.97,1.3439],[143.94,1.2863]],[[144.07,0.04757129],[144.08,1.3439],[144.09,26.6],[144.11,3.51394577],[144.12,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857862153,[[143.58,0.05035026],[143.53,2.6156],[143.51,33.44],[143.33,66.21757635],[143.31,97.5795893]],[[143.59,3.4816],[143.6,33.44],[143.61,0.0516125],[143.68,33.44],[143.69,3.39224066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857876869,[[143.43,40.15],[143.42,3.4855],[143.39,2.5079],[143.37,3.46020284],[143.28,6.9782]],[[143.48,3.4843],[143.59,40.15],[143.6,3.55663245],[143.75,40.15],[143.84,37.39474716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857922895,[[143.46,3.53691083],[143.44,1.2936],[143.43,3.46566537],[143.41,40.15],[143.4,1.3056]],[[143.48,0.04929463],[143.49,6.96941554],[143.53,40.15],[143.59,19.50924938],[143.6,40.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857928304,[[143.47,0.04863507],[143.44,1.2936],[143.42,1.2975],[143.39,40.15],[143.29,6.9774]],[[143.5,0.04817486],[143.54,1.2651],[143.59,3.51856309],[143.6,59.65924938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724857964227,[[143.68,1.3195],[143.67,43.58463735],[143.64,1.3182],[143.52,40.15],[143.36,25.70772634]],[[143.8,1.3543],[143.81,1.3106],[143.84,1.3135],[143.85,3.51443113],[143.88,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858000260,[[143.65,0.05005586],[143.64,3.4803],[143.63,3.47977455],[143.61,33.41],[143.45,33.41]],[[143.68,3.52436302],[143.72,33.41],[143.73,2.6511],[143.75,34.729],[143.95,37.39474716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858041717,[[143.65,0.05305087],[143.61,36.82107193],[143.58,1.2649],[143.51,226.0],[143.34,9.64039737]],[[143.67,0.0485079],[143.73,33.41],[143.75,33.41],[143.76,1.2998],[143.77,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858056730,[[143.64,3.4802],[143.61,33.41],[143.59,1.2497],[143.55,1.2317],[143.54,1.2582]],[[143.7,33.41],[143.75,33.41],[143.77,8.2596],[143.78,3.94577926],[143.79,109.12556021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858074739,[[143.52,3.4833],[143.51,0.0534517],[143.49,3.51830469],[143.48,35.9671],[143.47,1.2668]],[[143.54,0.04931467],[143.56,3.4823],[143.58,33.41],[143.61,1.2449],[143.62,3.51029905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858115084,[[143.71,3.51759581],[143.69,41.46431839],[143.68,2.5773],[143.43,9.64039737],[143.39,38.48375358]],[[143.72,0.05327437],[143.75,3.4774],[143.79,88.26556021],[143.8,2.6415],[143.81,3.91339525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858162216,[[143.5,0.04617593],[143.45,1.3164],[143.42,40.14],[143.32,71.53094386],[143.31,40.14]],[[143.53,0.04934391],[143.55,40.14],[143.6,40.14],[143.64,20.88],[143.65,11.77311582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858166622,[[143.43,0.04916731],[143.41,3.4856],[143.38,40.14],[143.37,1.3631],[143.36,1.2421]],[[143.51,40.14],[143.52,1.3054],[143.53,3.46092853],[143.57,76.17229035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858202449,[[143.57,3.4817],[143.55,1.38331299],[143.54,40.14],[143.52,1.3369],[143.51,3.39870718]],[[143.58,0.04774744],[143.61,3.4807],[143.68,40.14],[143.77,6.96],[143.82,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858246603,[[143.37,43.6265],[143.33,1.3516],[143.32,40.14],[143.31,2.6414],[143.3,3.49567389]],[[143.41,3.4857],[143.49,0.321],[143.5,42.6348],[143.55,24.44537825],[143.57,6.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858254601,[[143.4,3.8116],[143.39,3.48183877],[143.37,40.14],[143.32,378.14],[143.22,7.2820232]],[[143.51,40.14],[143.59,20.88],[143.6,40.14],[143.62,2.8015],[143.63,6.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858288833,[[143.88,0.04726647],[143.82,2.5363],[143.81,3.4758],[143.77,226.0],[143.7,6.957]],[[143.89,3.474],[143.9,0.04409994],[143.97,40.14],[144.0,3.41565346],[144.03,28.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858332976,[[143.84,1.1801567],[143.83,40.14],[143.81,3.5245173],[143.77,9.5296],[143.69,9.48753683]],[[143.96,40.14],[143.98,1.3042],[144.09,13.8775],[144.12,6.96],[144.3,93.4868679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858359492,[[143.87,0.04759128],[143.84,40.14],[143.83,1.3574],[143.82,2.6257],[143.79,3.40670956]],[[143.89,0.04578573],[143.94,1.2913],[143.95,1.3435],[143.98,40.8339],[144.03,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858374803,[[143.8,3.52522928],[143.76,1.2635],[143.75,40.14],[143.71,2.5082],[143.64,7.26049999]],[[143.83,0.04511643],[143.86,43.6149],[143.89,1.2873],[143.93,1.9781],[144.16,93.24280572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858417335,[[143.59,0.0507632],[143.51,40.14],[143.48,1.3028],[143.47,1.3388],[143.45,40.14]],[[143.61,0.04593246],[143.64,40.14],[143.66,40.14],[143.71,0.9273],[143.75,132.61291839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858440560,[[143.52,40.14],[143.45,41.4113],[143.44,2.6506],[143.38,40.14],[143.36,6.9735]],[[143.66,40.14],[143.67,1.2277],[143.71,3.43688212],[143.72,1.0679],[143.82,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858457461,[[143.57,40.14],[143.53,1.3397],[143.52,41.4824],[143.37,9.5013596],[143.36,28.90125198]],[[143.66,3.4797],[143.7,41.4623],[143.71,1.3181],[143.74,88.42176566],[143.91,7.26765181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858502992,[[143.74,0.04621126],[143.72,40.14],[143.7,4.89184948],[143.68,1.3441],[143.67,378.14]],[[143.77,0.04533386],[143.82,1.269],[143.85,40.14],[143.88,2.4033],[143.93,6.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858509900,[[143.79,0.04393541],[143.75,40.14],[143.71,3.8363],[143.7,567.55764948],[143.59,23.4246596]],[[143.82,0.04837678],[143.87,1.329],[143.88,40.14],[143.93,23.3294],[143.98,3.55929356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858556434,[[144.02,3.51828683],[143.98,40.14],[143.97,1.2544],[143.96,2.5944],[143.95,564.0]],[[144.05,0.04822993],[144.07,3.4696],[144.09,1.3295],[144.1,40.14],[144.12,1.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858596764,[[144.14,4.7324],[144.13,1.3203],[144.12,33.33248022],[144.1,1.3469],[144.09,3.5107772]],[[144.15,0.04468134],[144.19,3.4669],[144.23,34.5537],[144.24,2.4924],[144.28,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858602767,[[144.19,0.04752876],[144.14,34.5445],[144.03,3.4147122],[143.85,107.68039948],[143.82,111.49649659]],[[144.22,0.04391743],[144.25,36.72036588],[144.28,1.2608],[144.29,35.784],[144.31,111.93830746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858645806,[[144.11,6.88160224],[144.1,33.33743793],[144.05,33.29],[144.04,1.3182],[144.03,6.00658387]],[[144.12,0.04847316],[144.17,1.3022],[144.18,1.3011],[144.21,33.29],[144.24,1.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858671626,[[143.96,0.04574517],[143.95,33.29],[143.91,7.33435007],[143.85,625.47294225],[143.73,9.58267719]],[[144.05,1.2801],[144.06,33.29],[144.12,2.5189],[144.2,269.63781121],[144.29,10.67255539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858700348,[[143.86,0.05109037],[143.84,3.4749],[143.83,1.2969],[143.78,36.87286676],[143.68,10.4371]],[[143.88,36.8242],[143.89,0.05093392],[143.93,2.5768],[143.94,3.49787341],[143.95,33.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858741485,[[143.99,34.6769],[143.98,1.3119],[143.96,33.35],[143.94,4.71503863],[143.83,59.3698052]],[[144.08,2.5372],[144.09,33.35],[144.11,1.2855],[144.17,112.42169256],[144.31,3.42818232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858766307,[[144.18,33.35],[144.16,3.51143349],[144.11,340.5989],[144.08,33.35],[144.04,226.0]],[[144.28,1.2823],[144.29,34.6391],[144.3,1.3528],[144.38,33.35],[144.43,85.68365428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858800037,[[144.22,0.04744987],[144.21,3.4662],[144.2,1.3059],[144.19,4.62487057],[144.18,1.2306]],[[144.25,0.04382452],[144.29,33.35],[144.32,1.2941],[144.33,2.5666],[145.42,54.29021469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858844376,[[144.22,0.04692405],[144.16,4.85930088],[144.15,1.3515],[144.13,33.35],[142.4,2.49529171]],[[144.23,3.4658],[144.24,33.35],[144.25,2.59093517],[144.26,3.53125422],[144.31,33.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858852981,[[144.21,3.4662],[144.2,33.39902208],[144.18,2.5043],[144.17,1.2961],[144.16,3.49350818]],[[144.22,0.05159431],[144.29,1.3296],[144.3,1.2276],[144.31,33.35],[157.67,1.73858685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858904928,[[144.19,3.4667],[144.18,0.05121203],[144.16,27.9064],[144.15,3.48009558],[144.14,1.2409]],[[144.2,0.04497206],[144.23,3.4658],[144.26,29.1932],[144.27,1.2432],[144.28,3.45996644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858960685,[[144.22,3.51197501],[144.19,30.14803307],[144.13,3.9134],[144.11,26.77139431],[144.06,9.63224473]],[[144.25,3.51614687],[144.27,26.62],[144.31,1.3041],[144.32,1.317],[144.33,22.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724858984293,[[144.34,0.04819444],[144.33,3.4632],[144.31,3.40504066],[144.28,26.62],[144.27,2.5116]],[[144.37,3.50680343],[144.38,26.62],[144.39,2.6224],[144.4,86.52357479],[144.41,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859022427,[[144.2,30.16319585],[144.17,3.7421],[144.1,226.0],[144.06,9.62290156],[144.04,25.66107083]],[[144.27,3.4649],[144.28,26.62],[144.33,1.2984],[144.34,25.71980686],[144.35,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859067576,[[144.16,0.05191021],[144.14,3.4679],[144.11,29.1195],[144.06,1.2543],[143.96,20.00844504]],[[144.18,0.05175003],[144.19,30.0868],[144.26,1.2479],[144.27,2.5359],[144.28,50.95141638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859088985,[[144.14,1.2481],[144.13,33.29],[144.11,2.4912],[144.1,3.4687149],[143.97,6.932]],[[144.23,1.2231],[144.26,34.6016],[144.27,1.3464],[144.28,57.62141638],[144.36,6.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859133629,[[144.06,1.08675204],[143.99,33.29],[143.98,3.44702609],[143.97,10.90404504],[143.96,2.5645]],[[144.07,33.29],[144.09,1.2601],[144.12,3.42344008],[144.13,54.09],[144.14,84.92298859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859160335,[[143.76,33.29],[143.75,1.3419],[143.74,2.5634],[143.72,3.533153],[143.69,33.29]],[[143.86,33.29],[143.9,3.45881605],[143.91,1.2335],[143.98,20.8],[144.03,13.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859188670,[[143.93,0.04902658],[143.92,1.2584],[143.91,40.03],[143.89,4.64965451],[143.85,378.03]],[[143.96,0.04658425],[144.05,40.03],[144.06,1.3531],[144.07,2.4715],[144.08,3.49846376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859226495,[[143.9,0.04884325],[143.86,3.4746],[143.82,1.2687],[143.79,39.98],[143.78,1.3004]],[[143.91,3.4735],[143.93,40.02837082],[143.94,3.51558504],[143.97,1.176],[143.98,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859254817,[[143.74,0.05290229],[143.68,1.2866],[143.67,2.6336],[143.66,33.35],[143.5,21.39557306]],[[143.75,36.8273],[143.77,0.05063046],[143.79,2.4166],[143.8,33.35],[143.82,1.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859288638,[[143.53,33.35],[143.51,2.5572],[143.5,3.41240402],[143.45,226.0],[143.44,378.3195]],[[143.63,2.5423],[143.64,33.35],[143.67,1.1367],[143.8,33.35],[143.82,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859328074,[[143.3,3.4881],[143.27,338.0],[143.22,3.543289],[143.21,226.0],[143.14,567.0]],[[143.38,0.05019046],[143.41,1.276],[143.43,2.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859344278,[[143.33,3.53962059],[143.27,33.35],[143.26,1.3477],[143.25,1.2836],[143.12,7.28748754]],[[143.35,0.04726861],[143.39,36.8361],[143.45,33.35],[143.52,40.3164],[143.67,37.73543663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859376907,[[143.42,3.46014699],[143.39,34.6154],[143.37,1.2326],[143.36,33.35],[143.34,3.54354202]],[[143.44,0.04784535],[143.51,33.35],[143.52,83.92047404],[143.74,6.48254116],[143.75,294.33197168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859394524,[[143.71,0.04449421],[143.68,41.4287],[143.67,1.2511],[143.41,9.59253772],[143.39,25.5801006]],[[143.73,0.05340767],[143.8,40.09],[143.84,3.41883624],[143.96,47.058],[144.04,4.35020469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859431863,[[143.49,0.0512233],[143.48,3.4837],[143.44,1.3256],[143.43,40.09],[143.42,4.81290421]],[[143.52,0.048567],[143.55,40.09],[143.58,76.32565814],[143.59,0.2822],[143.67,6.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859470789,[[143.52,6.95876972],[143.49,1.2487],[143.48,1.2753],[143.47,33.46],[143.42,338.0]],[[143.54,0.0486721],[143.59,33.46],[143.61,93.68017831],[143.62,6.9614],[143.7,10.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859498120,[[143.56,0.04794177],[143.54,3.4824],[143.53,2.67],[143.52,1.3027],[143.49,36.99050407]],[[143.58,3.4816],[143.59,33.46],[143.67,0.4025],[143.68,57.83955188],[143.69,26.4613415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859531035,[[143.56,0.0523062],[143.54,34.8138],[143.42,31.65261302],[143.41,341.54474545],[143.38,33.46]],[[143.59,0.05056496],[143.65,33.46],[143.67,0.7825],[143.71,49.10710765],[143.74,6.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859569151,[[143.91,0.04617525],[143.88,3.44834083],[143.87,33.42],[143.86,1.3553],[143.83,1.3538]],[[143.97,1.27732282],[143.98,0.8171],[143.99,33.42],[144.04,10.41072286],[144.1,10.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859590391,[[143.94,29.2881],[143.93,0.04758613],[143.88,3.474],[143.86,34.691],[143.82,2.5745]],[[143.95,3.4725],[143.96,3.48822351],[143.97,33.46626993],[144.02,33.6964],[144.18,37.73543663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859619911,[[143.89,3.4739],[143.85,33.42],[143.84,1.3198],[143.82,3.44115432],[143.73,27.79689192]],[[143.96,3.5470312],[143.97,33.42],[144.02,33.42],[144.07,3.38766307],[144.12,14.2073367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859670751,[[144.11,0.04751895],[144.02,1.344],[144.01,34.6558],[143.78,99.15105256],[143.63,15.76230126]],[[144.16,33.42],[144.21,0.199],[144.24,56.35393442],[144.3,6.951],[144.31,154.86232135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859676668,[[143.98,0.05346358],[143.96,1.2698],[143.95,1.2522],[143.91,39.99],[143.81,58.25040187]],[[144.02,0.0486826],[144.04,39.99],[144.06,4.66],[144.07,39.99],[144.13,0.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859712696,[[144.05,30.0],[144.02,1.2647],[144.0,4.76],[143.99,1.3452],[143.98,36.74935396]],[[144.09,33.31],[144.13,0.05276567],[144.14,88.48968887],[144.15,33.31],[144.17,0.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859768939,[[143.99,0.04436336],[143.97,3.66115583],[143.96,7.51046082],[143.92,4.72],[143.91,26.64]],[[144.01,26.64],[144.02,0.05014222],[144.06,30.06772711],[144.07,4.7],[144.11,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859776738,[[143.96,0.04436291],[143.93,3.4728],[143.92,1.2503],[143.91,3.54476958],[143.9,2.6106]],[[143.97,30.112],[143.98,0.04810348],[144.0,4.72],[144.05,0.4006],[144.06,30.06772711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859811658,[[144.07,0.05135934],[144.03,2.5298],[144.0,27.8744],[143.99,8.21216465],[143.98,66.18972284]],[[144.1,31.48514812],[144.12,3.55277896],[144.2,26.64],[144.42,62.34863859],[144.44,97.89112504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859878021,[[143.99,3.4715],[143.95,3.66094721],[143.94,3.7101],[143.92,230.98],[143.9,378.2972]],[[144.02,36.73495286],[144.03,4.98],[144.08,33.35],[144.1,0.833],[144.29,66.68332834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859889124,[[143.92,3.4732],[143.91,0.0467266],[143.89,2.5937],[143.88,5.0],[143.84,31.64]],[[143.93,26.66],[143.94,0.05341526],[143.96,3.45419715],[143.98,4.98],[144.02,27.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859952663,[[143.73,1.31679949],[143.72,3.47339245],[143.7,33.37],[143.67,1.2279],[143.48,9.63757687]],[[143.8,33.37],[143.89,6.943],[143.95,40.3154],[144.0,10.4145],[144.07,4.33292237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724859971184,[[143.76,26.7],[143.75,5.4],[143.74,26.7],[143.73,2.6517],[143.71,8.3146]],[[143.86,26.7],[143.87,11.99243124],[143.92,0.6333],[143.95,26.7],[143.96,6.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860011715,[[143.66,0.05219617],[143.64,1.295],[143.63,4.78221201],[143.62,1.3581],[143.61,5.32]],[[143.69,0.04832194],[143.71,33.39],[143.73,5.32],[143.75,33.39],[143.96,3.45432425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860078290,[[143.71,0.05226879],[143.69,1.2791],[143.68,3.43153613],[143.66,2.5576],[143.47,15.41814919]],[[143.73,3.52196786],[143.74,1.67478913],[143.75,26.72],[143.76,2.62911254],[143.77,1.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860088095,[[143.7,7.07740857],[143.69,26.72],[143.68,2.4855],[143.67,5.2],[143.58,22.1205918]],[[143.73,0.04885304],[143.74,1.67478913],[143.75,3.4776],[143.76,7.82911254],[143.77,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860134428,[[143.72,3.52698126],[143.71,3.46587594],[143.7,5.26],[143.69,35.9157],[143.38,191.26710136]],[[143.75,0.04999297],[143.77,3.4769],[143.8,36.01532047],[143.81,79.10959435],[144.01,232.83213856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860204182,[[143.69,26.76901062],[143.67,1.2499],[143.66,2.6663],[143.65,35.31693447],[143.6,17.91063826]],[[143.72,0.05155479],[143.76,5.1],[143.78,26.72],[143.88,76.72],[143.92,22.14443307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860214682,[[143.76,0.04719379],[143.75,26.72],[143.7,5.12],[143.69,3.45948358],[143.57,33.05610997]],[[143.79,0.05230319],[143.82,3.4758],[143.83,6.93625691],[143.84,29.2847],[143.95,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860259030,[[143.97,5.12],[143.95,30.1940827],[143.87,338.0],[143.85,26.65],[143.82,6.954]],[[144.02,0.05081341],[144.03,14.90968886],[144.04,1.234],[144.05,27.9103],[144.06,1.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860332092,[[144.19,8.53054425],[144.18,26.65],[144.15,0.0979],[144.14,26.65],[144.05,6.954]],[[144.22,0.05098463],[144.25,4.709],[144.27,26.65],[144.28,1.2747],[144.29,3.53451691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860341199,[[144.24,0.04541901],[144.22,35.20439631],[144.14,26.65],[144.11,13.8911],[144.04,17.3512]],[[144.27,0.05266182],[144.28,1.2483],[144.29,1.3516],[144.3,27.50010279],[144.31,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860403743,[[144.25,26.65],[144.24,5.12],[144.18,3.43872126],[144.14,21.7988571],[143.11,852.0]],[[144.3,0.85010279],[144.34,30.5383],[144.35,0.65165811],[144.36,3.48824655],[144.38,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860420255,[[144.22,3.4658],[144.21,0.04750999],[144.2,26.65],[144.18,8.94833255],[144.14,26.65]],[[144.25,0.04804301],[144.27,3.465],[144.28,2.579],[144.29,1.2861],[144.3,27.50010279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860475126,[[144.09,0.05019265],[144.08,3.4692],[144.07,14.13252896],[144.06,5.28],[144.02,0.3569]],[[144.12,0.05030203],[144.13,14.1283],[144.14,1.2793],[144.18,2.6263],[144.19,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860528479,[[144.05,3.52255732],[144.03,15.77],[144.02,3.43659574],[144.0,42.9033],[143.9,7.24804957]],[[144.07,0.04607442],[144.09,10.65],[144.1,3.4691],[144.15,45.1868],[144.16,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860542792,[[143.99,8.6515],[143.97,26.71417364],[143.95,0.2086],[143.94,3.46618147],[143.93,61.22281254]],[[144.0,0.05328019],[144.05,4.8313],[144.06,1.3321],[144.07,26.67],[144.09,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860609741,[[143.83,3.4754],[143.82,26.66],[143.78,8.48385846],[143.75,0.6522],[143.73,6.9552]],[[143.84,0.04558219],[143.9,3.474],[143.91,26.66],[143.92,6.3446],[144.08,7.25815282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860681211,[[143.97,3.472],[143.96,0.05092465],[143.95,10.67],[143.94,3.50242118],[143.92,4.96]],[[143.98,0.05107745],[144.01,10.67],[144.02,6.024],[144.03,82.57263731],[144.19,87.37347615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860698014,[[144.12,10.67],[144.11,8.32512569],[144.1,0.0490393],[144.07,42.68],[144.03,338.4427]],[[144.14,0.00022692],[144.22,10.67],[144.25,5.38],[144.29,42.68],[144.45,41.59301896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860781177,[[144.18,0.04745019],[144.15,7.00870275],[144.14,15.63],[144.08,11.31638716],[144.05,42.6]],[[144.2,4.84147067],[144.21,10.65],[144.24,6.3207],[144.57,160.25313704],[144.58,69.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860805994,[[143.99,3.511925],[143.98,1.2447],[143.97,6.3011],[143.91,338.0],[143.07,68.41986294]],[[144.15,2.5099],[144.18,6.94],[144.3,34.13187285],[144.31,46.70218584],[145.15,1.15987211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860824704,[[143.96,0.05175061],[143.92,5.22],[143.87,2.7106],[143.86,341.53096762],[143.74,6.948]],[[143.98,0.04903524],[144.06,8.76659444],[144.07,3.8498],[144.1,6.94],[144.25,268.76255357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860880584,[[143.81,3.4757],[143.77,5.62],[143.76,1.24],[143.75,1.3609],[143.74,1.3247]],[[143.85,3.475],[143.9,5.62],[143.91,1.2457],[143.94,1.3251],[143.96,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860905806,[[143.97,0.05340854],[143.94,1.3216],[143.93,4.74968574],[143.92,1.3603],[143.9,5.88]],[[144.0,0.05066628],[144.06,7.1756],[144.07,1.3297],[144.13,19.4468825],[144.14,50.23999949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860925713,[[143.89,0.05192705],[143.87,3.4743],[143.86,1.281],[143.85,1.3021],[143.83,42.70096073]],[[143.91,3.4736],[143.92,33.38318827],[143.98,9.30370152],[144.0,33.33],[144.15,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724860965375,[[143.54,5.0],[143.53,2.6134],[143.52,7.5792],[143.51,33.33]],[[143.59,3.52531308],[143.64,33.33],[143.65,3.41657521],[143.66,6.22],[143.76,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861010101,[[143.9,0.05104963],[143.88,1.2894],[143.87,1.3042],[143.86,39.85],[143.63,582.9211]],[[143.93,0.04906682],[143.98,39.69],[143.99,1.2336],[144.0,33.33],[144.02,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861023626,[[143.87,0.04837154],[143.85,33.33],[143.83,3.4752],[143.82,1.3583],[143.81,2.5862]],[[143.89,0.04563866],[143.96,43.17404517],[143.98,1.3323],[144.04,31.22202058],[144.14,265.45201032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861072861,[[143.67,1.3125],[143.66,33.35],[143.65,1.3636],[143.6,3.41086381]],[[143.76,6.12],[143.77,33.35],[143.79,3.44873913],[143.86,9.6898],[143.87,31.24769669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861099187,[[143.69,0.04754323],[143.68,3.4788],[143.65,1.3636],[143.64,27.9964],[143.61,1.295]],[[143.71,0.04515429],[143.72,26.7],[143.75,5.96],[143.78,2.5528],[143.82,27.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861167635,[[143.26,0.04433211],[143.24,1.333],[143.22,2.5844],[143.21,44.19095291],[143.17,27.88]],[[143.29,0.05233594],[143.31,33.45],[143.39,7.22],[143.4,33.45],[143.47,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861196170,[[142.97,40.26],[142.93,1.2729],[142.92,71.6303256],[142.85,52.2583],[142.82,6.959]],[[143.09,40.26],[143.13,40.26],[143.16,3.75676329],[143.19,28.0622],[143.25,13.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861203074,[[143.23,3.54237463],[143.18,40.26],[143.14,40.26],[143.12,7.34],[143.09,29.2827]],[[143.25,0.0474518],[143.29,4.77164987],[143.31,65.75148321],[143.32,47.6],[143.33,3.44397288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861249508,[[143.38,0.04734165],[143.29,40.26],[143.28,7.98],[143.27,1.3587],[143.17,13.9418]],[[143.4,0.04701864],[143.42,40.26],[143.45,7.98],[143.47,3.95556466],[143.48,0.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861287234,[[143.16,0.04489187],[143.14,2.6045],[143.11,3.4752593],[143.1,48.12],[143.08,27.9]],[[143.19,0.05168884],[143.23,40.26],[143.26,7.86],[143.28,40.26],[143.49,7.28654659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861294555,[[143.26,0.05229766],[143.23,1.358],[143.22,40.26],[143.21,7.86],[143.19,3.47657885]],[[143.29,0.04442304],[143.33,40.26],[143.36,0.3323],[143.37,7.86],[143.4,0.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861336680,[[142.7,41.6024],[142.69,7.56],[142.65,47.289],[142.61,74.90692057],[142.6,350.31089877]],[[142.83,40.33],[142.88,40.33],[142.91,7.56],[142.95,40.33],[143.02,6.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861372714,[[142.84,0.04587565],[142.82,1.281],[142.79,1.2589],[142.76,40.33],[142.59,66.01348486]],[[142.87,0.05286186],[142.89,40.33],[142.92,7.82],[142.94,3.48914901],[142.95,40.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861387827,[[142.66,0.04536937],[142.65,3.5039],[142.61,41.6168],[142.6,1.2892],[142.58,1.3501]],[[142.68,0.04468579],[142.7,3.503],[142.73,40.33],[142.76,3.57796216],[142.78,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861430258,[[142.77,0.05008109],[142.75,43.80347206],[142.74,1.2766],[142.73,1.243],[142.72,8.621]],[[142.82,0.05250714],[142.88,40.33],[142.96,35.0132],[142.97,3.50336308],[143.07,17.79140158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861461675,[[142.94,3.54209558],[142.9,34.8219],[142.88,1.2935],[142.87,10.50408966],[142.83,576.9992]],[[143.01,33.58],[143.04,0.4239],[143.05,28.0],[143.06,10.41030149],[143.14,88.77058008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861480192,[[142.81,0.04499882],[142.77,8.41636479],[142.76,1.2728],[142.75,1.3544],[142.74,33.58]],[[142.82,3.5],[142.83,0.04717034],[142.84,33.58],[142.87,3.82929666],[142.88,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861524540,[[142.73,0.04773911],[142.7,1.273],[142.69,33.63],[142.66,1.2793],[142.65,7.6]],[[142.8,41.23],[142.81,0.4734],[142.87,35.0176],[142.91,10.4935],[142.92,3.51951461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861531739,[[142.78,0.04549868],[142.74,33.63],[142.72,6.15191678],[142.71,7.6],[142.67,61.65]],[[142.84,33.63],[142.88,7.6],[142.89,121.49146811],[142.91,0.6464],[143.03,45.76415082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861576970,[[142.57,0.04664318],[142.52,3.9205],[142.51,48.93151947],[142.5,7.38],[142.39,7.32396441]],[[142.59,0.04805381],[142.64,40.35],[142.66,7.38],[142.69,3.45335794],[142.87,13.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861618188,[[142.52,0.05289052],[142.51,5.0],[142.46,1.2432],[142.45,3.42418876],[142.4,260.66]],[[142.53,3.5071],[142.54,33.66],[142.55,0.04876928],[142.56,3.43891645],[142.58,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861624521,[[142.35,0.05198634],[142.28,33.66],[142.23,234.2],[142.18,3.47030288],[142.05,9.72657871]],[[142.38,0.05016711],[142.39,33.66],[142.43,7.2],[142.45,82.14654851],[142.46,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861675054,[[142.09,2.70490165],[142.08,3.43148622],[142.05,33.66],[142.04,1.264],[142.0,3.55370066]],[[142.12,0.04450414],[142.17,33.66],[142.18,6.7],[142.37,7.005],[142.63,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861704584,[[142.43,0.05086173],[142.36,2.5406],[142.35,33.66],[142.32,33.66],[142.31,7.4]],[[142.47,33.66],[142.48,7.4],[142.51,3.59382357],[142.52,0.1404],[142.54,114.32789718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861717588,[[142.62,1.3542],[142.61,8.8833],[142.6,3.44478907],[142.44,40.37],[142.15,9.72657871]],[[142.74,40.37],[142.76,7.62],[142.78,0.1288],[142.79,88.15671856],[143.31,79.20021884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861761117,[[142.19,3.49814203],[142.16,1.282],[142.15,41.6574],[142.05,234.014]],[[142.35,40.37],[142.45,40.37],[142.48,1.0],[142.49,7.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861786831,[[142.37,1.3435],[142.32,2.5648],[142.31,40.37],[142.25,28.1],[142.2,234.014]],[[142.45,40.37],[142.52,40.37],[142.53,4.02084032],[142.54,11.82],[142.55,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861810364,[[142.51,1.31478759],[142.5,4.83842886],[142.49,40.37],[142.44,383.37],[142.4,11.82]],[[142.63,40.37],[142.65,12.2032],[142.7,3.51255492],[142.75,91.88062503],[142.81,21.32490752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861846194,[[142.33,1.29710526],[142.32,3.55867078],[142.31,40.37],[142.28,1.3524]],[[142.36,0.04720738],[142.43,51.43],[142.46,0.3321],[142.59,47.384],[142.68,79.20021884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861879327,[[142.13,2.5174],[142.1,13.0577],[142.09,1.3507],[141.95,7.0427],[141.94,612.37]],[[142.23,40.37],[142.27,9.54],[142.31,64.89736321],[142.46,4.30893471],[142.47,10.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861893721,[[142.03,1.3282],[142.0,40.37],[141.97,9.18],[141.96,3.5211],[141.95,1.3438]],[[142.12,1.29372922],[142.13,49.55],[142.18,31.6186665],[142.2,28.1006],[142.26,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861929867,[[142.08,0.04446137],[142.07,37.20155571],[142.02,2.5396],[142.01,33.77],[141.87,9.70538832]],[[142.11,0.04915939],[142.17,33.77],[142.19,8.5653],[142.25,21.07],[142.3,77.64990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861965799,[[141.56,3.9478],[141.55,40.784],[141.5,33.77],[141.49,8.48],[141.45,7.37182712]],[[141.67,33.77],[141.72,37.24259586],[141.73,8.48],[141.78,54.84],[141.82,7.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724861978911,[[141.39,10.4814],[141.38,40.67],[141.35,3.57889347],[141.04,9.70538832],[141.03,17.7211]],[[141.53,0.05191132],[141.54,40.67],[141.57,9.24],[141.6,40.67],[141.89,41.51416866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862012535,[[141.32,40.67],[141.23,7.0785],[141.17,40.67],[141.13,81.05482266],[141.08,17.7153]],[[141.47,40.67],[141.49,0.04770996],[141.51,9.6],[141.52,61.74],[141.56,7.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862025737,[[141.28,1.3305],[141.27,40.67],[141.23,9.8],[141.21,1.3269],[141.2,3.47580158]],[[141.34,3.5367],[141.39,50.47],[141.44,82.13586142],[141.45,3.4531487],[141.46,40.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862056465,[[140.83,3.5494],[140.76,40.67],[140.72,13.3],[140.71,1.3105],[140.64,7.1081]],[[140.9,40.67],[140.94,13.3],[141.04,44.2754754],[141.31,3.49831689],[141.33,38.01610504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862081180,[[141.14,40.67],[141.12,2.7084],[141.11,40.67],[141.1,13.5],[141.04,40.67]],[[141.24,40.67],[141.27,13.5],[141.32,40.67],[141.39,54.8123],[141.41,7.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862104501,[[140.89,0.00016231],[140.76,40.67],[140.74,3.60097831],[140.73,13.48],[140.71,1.3377]],[[140.9,3.5477],[140.91,40.71852167],[140.97,40.67],[141.02,17.043972],[141.04,40.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862138322,[[140.83,0.04975558],[140.76,1.3348],[140.75,1.2891],[140.64,35.4846232],[140.62,28.38]],[[140.85,0.05344974],[140.87,40.67],[140.9,44.16405576],[140.92,13.02],[140.97,40.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862160843,[[140.69,0.04908005],[140.6,2.5131],[140.59,7.079],[140.58,41.9971],[140.53,69.07]],[[140.7,3.5527],[140.72,0.04608123],[140.73,40.67],[140.76,40.67],[140.79,3.49795122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862187678,[[140.66,0.04614809],[140.63,1.3112],[140.59,2.5137],[140.57,40.67],[140.52,13.76]],[[140.68,0.04973046],[140.71,40.67],[140.76,54.43],[140.8,3.53455322],[140.83,40.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862222314,[[140.83,2.5559],[140.8,1.2759],[140.79,40.67],[140.69,7.079],[140.6,40.67]],[[140.91,40.67],[140.97,40.67],[141.03,12.92],[141.04,40.67],[141.07,14.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862237417,[[140.85,0.05107798],[140.8,40.67],[140.76,2.6487],[140.61,64.23865583],[140.6,57.42662451]],[[140.87,0.04840377],[140.91,40.67],[140.95,0.1373],[140.96,28.38],[141.33,87.98463911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862267148,[[140.92,3.5472],[140.91,0.04574639],[140.9,40.67],[140.85,3.52987427],[140.83,1.2752]],[[140.94,0.04538253],[141.01,11.7],[141.03,40.7417],[141.04,0.0884],[141.08,7.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862304267,[[140.94,6.11751188],[140.89,40.67],[140.86,10.92],[140.79,3.26516924]],[[141.04,40.67],[141.09,10.9],[141.1,0.1089],[141.11,40.67],[141.18,47.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862317776,[[141.04,6.1649],[141.01,40.67],[141.0,10.9],[140.9,66.58818314],[140.89,44.24279072]],[[141.11,3.5426],[141.18,44.19076679],[141.19,40.67],[141.22,0.104],[141.25,40.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862351198,[[141.27,0.04960689],[141.24,41.9821],[141.21,1.3534],[141.2,1.3578],[140.74,80.64687092]],[[141.29,0.04513463],[141.35,40.67],[141.37,40.67],[141.4,82.2061487],[141.77,62.07447593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862375016,[[141.2,0.04622545],[141.14,1.3058],[141.13,1.2384],[141.11,40.67],[141.03,40.67]],[[141.21,3.5399],[141.23,0.04462516],[141.24,40.67],[141.28,3.50956706],[141.31,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862399129,[[141.25,0.05430466],[141.24,40.67],[141.22,1.3256],[141.2,3.53095537],[141.17,40.67]],[[141.28,0.05264807],[141.32,10.34],[141.35,43.3345],[141.43,28.32],[141.45,14.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862430466,[[141.55,40.67],[141.5,1.3473],[141.49,4.70915837],[141.26,7.37526425],[141.22,17.42296924]],[[141.6,3.5303],[141.66,9.94],[141.68,40.67],[141.74,94.52447488],[141.75,40.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862452787,[[141.83,40.67],[141.81,40.67],[141.77,10.38],[141.75,3.4923217],[141.74,68.87]],[[141.95,1.3537],[142.0,40.67],[142.01,3.50303846],[142.05,88.76984644],[142.08,7.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862477797,[[142.03,40.67],[142.02,0.05164859],[141.97,1.3284],[141.96,40.67],[141.93,4.75717949]],[[142.05,0.04092888],[142.08,3.5183],[142.09,1.29409196],[142.13,6.0399083],[142.15,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862510423,[[142.07,3.5185],[142.06,1.2904],[142.05,41.9856],[142.01,0.9959],[142.0,10.64]],[[142.18,40.67],[142.19,1.3647],[142.21,10.64],[142.23,45.20430712],[142.24,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862524843,[[142.11,3.5175],[142.09,0.04824046],[142.07,41.9453],[142.06,1.0022],[142.05,3.60454395]],[[142.12,0.05173581],[142.19,1.3492],[142.2,1.3477],[142.22,41.9935],[142.42,7.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862559477,[[142.22,40.67],[142.21,0.05114265],[142.19,2.3868],[142.18,40.67],[142.07,35.192]],[[142.24,0.04733486],[142.31,1.3421],[142.32,2.6159],[142.34,10.34],[142.38,44.21864032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862609413,[[141.88,0.04588942],[141.85,1.2429],[141.79,1.3453],[141.78,9.22],[141.71,38.7017]],[[141.91,0.05094038],[141.94,42.96],[141.95,3.57156393],[141.98,1.3347],[142.34,37.24468556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862616108,[[141.78,1.3294],[141.75,43.1294],[141.74,28.16],[141.73,9.22],[141.67,227.0]],[[141.9,40.59],[141.95,40.59],[141.96,9.22],[141.97,3.59760227],[141.98,3.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862649043,[[141.36,1.1502409],[141.35,41.8393],[141.33,3.47223445],[141.32,1.3604],[141.31,13.41211772]],[[141.47,40.59],[141.49,8.88],[141.54,3.5372483],[141.59,40.59],[141.61,21.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862692979,[[141.09,1.3549],[141.04,40.59],[141.03,11.7721],[140.94,68.91],[140.9,14.1905]],[[141.16,40.59],[141.24,40.59],[141.27,10.48],[141.29,28.32],[141.34,5.58061473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862699396,[[141.12,40.59],[141.11,1.15262836],[141.1,40.59],[141.09,1.2841],[141.08,14.04722523]],[[141.24,40.59],[141.3,12.5143],[141.31,40.59],[141.34,3.56884268],[141.38,68.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862742738,[[141.21,1.15172799],[141.2,1.346],[141.19,41.8554],[141.17,1.2927],[141.16,3.58426212]],[[141.31,40.59],[141.33,2.0254],[141.34,9.7],[141.38,44.09761383],[141.39,7.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862755756,[[141.0,3.5449],[140.97,1.3446],[140.96,40.59],[140.94,40.59],[140.9,10.9649]],[[141.08,3.5433],[141.1,40.59],[141.12,9.72],[141.14,2.8422],[141.16,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862781375,[[141.25,1.3701],[141.24,40.59],[141.2,9.46],[141.17,40.59],[141.13,234.059]],[[141.36,40.59],[141.4,9.46],[141.42,6.46637472],[141.43,28.34],[141.52,40.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862823208,[[141.58,40.59],[141.52,3.9417],[141.51,40.59],[141.49,3.52839433],[141.45,7.0677]],[[141.7,3.47578443],[141.71,40.59],[141.72,1.7443],[141.73,40.59],[141.76,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862858532,[[141.54,0.05035689],[141.5,1.3365],[141.46,40.59],[141.45,8.68],[141.38,5.29788673]],[[141.56,0.05179132],[141.59,40.59],[141.62,3.53876418],[141.64,8.68],[141.84,278.00894001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862864036,[[141.47,0.05322752],[141.39,3.60437496],[141.38,3.8893],[141.37,49.27]],[[141.49,0.05212784],[141.57,40.59],[141.68,28.26],[141.71,3.46364329],[141.78,7.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862911872,[[141.05,1.2837],[141.03,3.5443],[140.98,10.36],[140.97,42.0778],[140.58,39.42481945]],[[141.08,3.5433],[141.09,40.82],[141.11,0.05432515],[141.13,3.6094178],[141.15,65.87831502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862950393,[[140.95,3.5464],[140.92,2.45031109],[140.91,6.20708933],[140.88,40.81],[140.87,10.08]],[[141.0,3.5452],[141.01,40.81],[141.06,40.81],[141.07,10.1951],[141.08,3.4996585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724862953808,[[141.03,0.05004544],[140.96,10.08],[140.95,40.81],[140.81,86.29103009],[140.64,159.84481945]],[[141.05,0.05022078],[141.09,40.81],[141.11,3.61567973],[141.12,1.2902],[141.13,79.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863003533,[[141.2,0.04721341],[141.19,3.52060698],[141.12,11.6146],[141.11,37.56239832]],[[141.23,0.05010407],[141.3,33.98],[141.31,1.3237],[141.32,9.2647],[141.45,14.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863010439,[[141.29,0.04651225],[141.27,7.01270484],[141.25,33.98],[141.23,10.3035],[141.22,1.3411]],[[141.31,0.05112117],[141.32,3.5371],[141.37,37.43227181],[141.38,9.06],[141.39,1.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863057687,[[141.55,0.04755023],[141.51,33.98],[141.5,7.98],[141.17,8.8267881],[141.16,35.4098]],[[141.58,3.58185126],[141.62,4.87950464],[141.63,33.98],[141.64,7.98],[141.66,1.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863073990,[[141.34,0.05362453],[141.33,3.5368],[141.3,3.55778313],[141.29,35.3381],[141.27,7.98]],[[141.36,0.0465087],[141.41,33.98],[141.45,9.23],[141.58,25.05831502],[141.59,7.38585616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863105535,[[141.39,0.05439189],[141.36,1.3327],[141.31,124.95242643],[141.23,227.0],[141.2,14.1602]],[[141.42,0.05342772],[141.43,33.98],[141.48,37.49629829],[141.5,7.0656],[141.53,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863161972,[[141.63,0.05362807],[141.58,3.51458685],[141.54,33.98],[141.53,1.3604],[141.29,8.75176128]],[[141.64,3.5294],[141.65,33.98],[141.66,1.2578],[141.69,18.41764638],[141.7,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863177702,[[141.41,0.05333936],[141.39,1.3513],[141.38,1.3273],[141.37,43.1294],[141.35,28.22]],[[141.44,3.5860702],[141.48,3.61350116],[141.5,36.4836],[141.51,7.82],[141.67,25.05831502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863223326,[[141.52,3.5781943],[141.48,1.3378],[141.47,35.326],[141.46,7.8],[141.44,1.3394]],[[141.55,3.58241521],[141.59,33.98],[141.6,1.2531],[141.61,9.1399],[141.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863260356,[[141.55,2.6748],[141.51,45.20541898],[141.36,343.0],[141.32,7.37742712],[141.31,14.1487]],[[141.64,33.98],[141.69,45.7139],[141.7,7.0555],[141.76,59.03831502],[141.78,37.38734001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863296099,[[141.79,123.67007913],[141.78,40.59],[141.68,234.062],[141.46,9.75644812],[141.36,39.42481945]],[[141.93,40.59],[141.98,8.1],[141.99,1.2421],[142.0,40.59],[142.01,3.55018506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863324207,[[141.75,0.04953532],[141.7,3.5275],[141.69,1.2601],[141.67,40.59],[141.3,114.89209983]],[[141.77,3.5261],[141.78,0.04784411],[141.81,40.59],[141.86,40.59],[141.89,4.05385138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863342927,[[142.06,10.20953059],[142.05,40.59],[142.0,49.38635206],[141.99,3.53057445],[141.87,7.062]],[[142.12,1.3399],[142.17,0.9269],[142.22,7.062],[142.23,40.59],[142.26,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863359148,[[142.1,40.59],[142.08,40.59],[142.05,3.54932163],[142.0,68.73],[141.93,8.79125442]],[[142.24,40.59],[142.27,1.3031],[142.28,1.2922],[142.29,41.8825],[142.3,7.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863409586,[[141.88,0.04695277],[141.86,44.06637074],[141.78,51.15765325],[141.71,267.59],[141.7,45.37866503]],[[141.91,0.04812207],[141.96,1.325],[141.98,40.59],[142.06,7.0375],[142.15,40.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863434712,[[141.88,3.57329635],[141.86,3.59727191],[141.84,33.83],[141.8,1.2519],[141.74,7.0532]],[[141.91,0.05192144],[141.92,3.5222],[141.97,1.2712],[141.99,33.83],[142.0,35.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863452433,[[142.01,0.05087099],[141.99,33.83],[141.94,13.66],[141.93,4.9554],[141.8,7.062]],[[142.04,0.05306106],[142.07,2.4387],[142.08,3.44376337],[142.09,33.83],[142.1,4.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863492459,[[142.08,3.5182],[142.06,33.88203386],[142.02,28.14],[142.01,17.61956836],[141.97,7.0417]],[[142.09,0.05296601],[142.18,33.83],[142.19,11.52],[142.21,5.3836],[144.11,88.9600926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863530811,[[142.3,0.05039635],[142.26,40.46],[142.24,3.43572231],[142.18,40.46],[142.17,2.6173]],[[142.32,0.04785449],[142.35,2.5456],[142.36,3.52459234],[142.4,40.46],[142.79,37.08536336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863543415,[[142.36,0.048168],[142.35,3.5114],[142.31,40.46],[142.29,9.9],[142.27,2.6669]],[[142.39,0.048117],[142.44,40.46],[142.46,3.57351519],[142.47,12.4045],[142.49,23.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863579730,[[141.94,40.57],[141.91,5.3301],[141.89,7.0455],[141.78,47.595],[141.74,38.49305712]],[[142.04,3.56875304],[142.06,43.1538],[142.08,8.82],[142.11,5.3264],[142.13,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863596852,[[142.15,3.5165],[142.14,0.04537168],[142.12,3.50088251],[142.11,33.77],[142.08,2.6967]],[[142.16,0.04537304],[142.21,3.48787069],[142.22,33.77],[142.23,8.0172],[142.25,231.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863653088,[[142.23,0.0507223],[142.21,37.24734162],[142.18,8.46],[142.17,2.6323],[142.11,92.70166094]],[[142.25,0.04641495],[142.32,36.358],[142.33,5.1918],[142.42,51.2751],[142.45,110.20559945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863675394,[[142.26,3.5137],[142.22,33.72],[142.16,3.16807118],[142.15,12.1475546],[142.14,20.7141]],[[142.3,2.6648],[142.31,3.5127],[142.32,3.51497679],[142.33,33.72],[142.34,5.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863693515,[[142.42,0.04454107],[142.41,3.5098],[142.38,3.5555699],[142.36,33.72],[142.34,8.44]],[[142.45,3.64594276],[142.47,33.72],[142.49,5.4235],[142.51,8.44],[142.59,7.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863746146,[[141.78,3.5254],[141.77,33.72],[141.72,2.5763],[141.71,5.3694],[141.7,42.16]],[[141.84,3.5242],[141.88,6.11475507],[141.89,2.5921],[141.9,42.16],[141.99,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863781281,[[141.93,0.04786569],[141.9,33.72],[141.87,6.07245397],[141.86,8.42],[141.84,43.4999]],[[141.95,3.56712315],[142.0,5.1826],[142.01,33.74],[142.02,3.48197464],[142.14,35.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863790387,[[141.8,0.04492254],[141.77,33.72],[141.75,2.6111],[141.72,5.88567118],[141.61,343.0]],[[141.82,0.05302957],[141.85,2.6825],[141.87,33.72],[141.89,8.42],[141.93,233.56677069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863827817,[[141.97,0.05192775],[141.91,1.14531963],[141.9,40.5],[141.89,8.38],[141.88,2.5504]],[[142.0,0.05199082],[142.02,40.5],[142.04,17.0625538],[142.08,263.5],[142.09,0.1108837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863867851,[[142.3,40.51],[142.29,12.8775],[142.28,6.23817192],[142.23,28.08],[142.22,2.4849]],[[142.41,2.6582],[142.43,40.51],[142.47,10.18],[142.49,43.1078],[142.53,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863877144,[[142.09,0.04943099],[142.08,40.51],[142.03,10.2],[142.0,2.7009],[141.94,31.26807118]],[[142.1,3.5177],[142.12,0.05130749],[142.19,2.5484],[142.28,40.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863914171,[[142.04,40.51],[141.98,40.51],[141.97,3.601729],[141.96,9.8],[141.94,2.5601]],[[142.12,3.5175],[142.2,40.51],[142.22,7.0298],[142.27,7.047],[142.28,40.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863958899,[[141.97,3.56944403],[141.96,40.51],[141.92,2.6669],[141.91,44.06955815],[141.74,119.52]],[[141.99,0.04438092],[142.06,2.6208],[142.07,3.56925572],[142.08,2.5635],[142.09,52.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724863973700,[[141.74,40.51],[141.73,2.5055],[141.7,40.51],[141.68,9.48],[141.67,2.5995]],[[141.87,55.1287],[141.95,339.0],[141.98,8.0419],[142.01,7.36483257],[142.36,37.08536336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864024645,[[142.2,0.05094263],[142.17,44.10442751],[142.12,40.52],[142.11,8.74],[142.02,7.047]],[[142.22,0.05271423],[142.24,2.5627],[142.26,5.4409],[142.29,263.52],[142.3,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864064363,[[142.46,0.0518071],[142.43,40.48],[142.41,3.57206758],[142.39,8.44],[142.24,10.26950037]],[[142.49,0.05236972],[142.51,3.77450536],[142.52,2.6402],[142.53,2.6991],[142.55,40.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864086889,[[142.3,3.5128],[142.29,44.09959081],[142.25,40.48],[142.23,8.44],[142.22,5.1562]],[[142.31,0.05375026],[142.37,2.7196],[142.38,2.6363],[142.39,8.44],[142.42,40.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864122225,[[142.44,0.05005117],[142.41,40.43],[142.39,5.1706],[142.38,3.47791634],[142.29,31.30250037]],[[142.47,3.56128744],[142.5,2.5294],[142.51,3.53421755],[142.54,13.6497],[142.78,601.08536336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864128751,[[142.51,0.04731334],[142.49,40.43],[142.47,5.3091],[142.4,40.43],[142.34,7.0235]],[[142.54,0.04965314],[142.6,40.81994038],[142.61,8.42],[142.69,40.43],[142.73,7.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864163464,[[142.69,0.04880161],[142.68,40.43],[142.66,5.1495],[142.63,2.6369],[142.62,8.76]],[[142.76,0.67866204],[142.77,5.4284],[142.78,6.06406883],[142.82,49.19],[142.92,3.5041357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864206801,[[142.69,0.04834397],[142.64,39.1219],[142.6,42.06],[142.58,7.0117],[142.4,13.03145717]],[[142.72,0.04939857],[142.73,3.55304086],[142.75,2.6869],[142.76,33.62],[142.78,11.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864220403,[[142.69,0.04834397],[142.64,33.62],[142.63,5.2536],[142.6,45.50108698],[142.56,7.0124]],[[142.72,0.04939857],[142.73,3.51891765],[142.74,33.62],[142.75,8.44],[142.79,2.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864271731,[[142.77,0.04442424],[142.76,3.5012],[142.72,2.6088],[142.71,40.32],[142.69,11.0325]],[[142.82,3.5002],[142.83,3.53105357],[142.84,2.5829],[142.86,48.7],[142.96,7.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864303661,[[142.84,42.4205],[142.72,33.61],[142.51,147.72543852],[142.43,50.68317495],[140.75,106.45319876]],[[142.91,3.45170328],[142.94,5.3576],[142.95,33.61],[142.98,2.6058],[142.99,3.49877544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864319665,[[142.91,33.61],[142.9,0.04466908],[142.87,33.61],[142.85,8.32],[142.84,8.94580442]],[[142.93,0.05003521],[142.98,3.54977622],[143.0,10.837],[143.02,0.47346553],[143.12,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864370810,[[143.07,3.54411562],[143.03,33.55],[143.01,16.99486606],[142.98,33.55],[142.92,3.20195362]],[[143.1,3.54662191],[143.14,11.0099],[143.15,36.0869],[143.18,227.60207542],[143.21,88.00762677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864408337,[[142.98,3.4961],[142.97,0.04495869],[142.96,33.57],[142.95,2.5825],[142.92,33.57]],[[142.99,0.05228899],[143.07,38.7668],[143.14,339.0],[143.33,37.08536336],[143.35,64.4432616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864428354,[[142.9,33.57],[142.89,0.04740227],[142.88,3.49426322],[142.86,2.6543],[142.85,36.1608]],[[142.92,0.0524109],[142.97,11.7877162],[142.98,2.5369],[142.99,97.00229875],[143.0,33.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864458879,[[143.16,40.16],[143.14,43.71624886],[143.11,8.18],[143.08,5.3121],[143.06,2.7509]],[[143.25,11.6697],[143.28,43.60418192],[143.38,342.4213781],[143.39,10.4586],[143.48,10.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864497006,[[142.95,0.05119545],[142.89,1.12964696],[142.88,2.5925],[142.86,5.1209],[142.85,11.65206924]],[[142.97,0.05293859],[142.98,3.4961],[143.01,46.50496557],[143.02,2.5769],[143.03,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864514828,[[142.88,0.04983794],[142.83,1.12998801],[142.82,46.42267861],[142.79,5.0325],[142.78,43.46301102]],[[142.9,0.05010588],[142.95,8.18],[142.97,6.1339683],[143.06,7.30986219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864545953,[[142.88,0.04438927],[142.84,3.49258203],[142.83,8.16],[142.82,40.28],[142.57,48.83860038]],[[142.9,0.05094528],[142.93,40.28],[142.98,14.38226652],[142.99,2.52855125],[143.0,263.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864583004,[[142.71,0.04456668],[142.6,45.5044],[142.57,3.51341556],[142.52,9.54903308],[142.5,53.46408822]],[[142.74,40.33137516],[142.75,8.1],[142.78,2.6088],[142.79,40.28],[142.81,3.47733921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864598001,[[142.44,3.47035429],[142.43,40.28],[142.41,1.13305016],[142.39,8.12],[142.36,6.23890315]],[[142.47,0.0477463],[142.54,43.83698239],[142.55,2.7449],[142.58,251.02],[142.72,40.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864625024,[[142.47,0.05154815],[142.45,2.6045],[142.43,5.3094],[142.42,48.38],[142.38,3.43815506]],[[142.5,0.04473741],[142.54,40.28],[142.58,40.28],[142.61,8.1],[142.62,2.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864652341,[[142.36,0.04498983],[142.33,5.2168],[142.29,2.5494],[142.28,61.71],[142.21,59.74996361]],[[142.39,0.0525306],[142.4,33.65],[142.45,8.08],[142.48,54.6],[142.49,3.44738056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864695379,[[142.15,0.05212762],[142.12,37.08545801],[142.09,2.4954],[142.0,6.998],[141.96,3.18301102]],[[142.18,0.04757128],[142.21,33.65],[142.23,8.08],[142.24,2.5109],[142.35,7.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864733630,[[142.27,0.05396916],[142.21,5.3092],[142.2,2.6299],[142.18,33.65],[142.11,33.65]],[[142.28,3.5133],[142.3,33.68941519],[142.33,37.23436051],[142.35,10.7559],[142.37,27.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864758033,[[142.31,0.04959571],[142.3,3.5128],[142.27,33.65],[142.25,6.20420659],[142.23,2.6227]],[[142.33,3.5122],[142.36,33.65],[142.38,12.1801],[142.39,0.5137],[142.58,37.08536336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864798768,[[142.26,3.55855292],[142.23,3.50306008],[142.21,33.65],[142.19,5.4659],[142.18,36.2433]],[[142.32,37.11560321],[142.34,7.98],[142.35,3.3112],[142.4,123.94872123],[142.61,70.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864818287,[[142.17,0.04549425],[142.12,33.75],[142.11,3.51807494],[142.1,5.3056],[142.05,40.7877]],[[142.19,0.04795899],[142.2,3.5154],[142.23,7.96],[142.24,37.22898973],[142.26,2.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864869439,[[142.46,0.04475948],[142.45,3.5089],[142.42,27.0],[142.41,3.46610899],[142.4,32.1837]],[[142.48,3.5085],[142.52,6.1623343],[142.53,55.08],[142.54,8.6725],[142.55,1.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864913975,[[142.65,3.55393541],[142.64,27.0],[142.58,2.5337],[142.57,5.3282],[142.47,3.55823045]],[[142.68,3.54916288],[142.71,7.84],[142.72,4.1123],[142.73,27.7475],[142.75,3.57126485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864930869,[[142.5,3.5078],[142.48,2.62791604],[142.47,2.5874],[142.46,33.65],[142.43,7.86]],[[142.51,0.05088068],[142.57,3.44188341],[142.58,41.51],[142.59,2.2324],[142.6,89.90020848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724864972421,[[142.65,3.504],[142.62,33.65],[142.59,2.679],[142.58,2.7233],[142.57,11.25759847]],[[142.72,7.78],[142.73,33.65],[142.76,225.5411],[142.78,4.0825],[142.85,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865000146,[[142.76,0.05206274],[142.73,5.2506],[142.72,36.3009],[142.7,3.50728383],[142.57,17.20751102]],[[142.77,3.5012],[142.8,3.44587183],[142.82,5.3095],[142.83,126.92896977],[143.1,249.09354771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865029785,[[142.65,3.504],[142.64,0.049125],[142.59,3.58262039],[142.56,7.7585],[141.93,29.69226796]],[[142.67,0.04554318],[142.7,7.72],[142.71,2.6409],[142.72,2.5301],[142.73,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865073106,[[142.51,0.04767991],[142.5,3.5078],[142.49,2.6668],[142.46,32.1908],[142.43,7.68]],[[142.54,3.55630113],[142.56,3.54977626],[142.57,26.9],[142.59,2.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865107051,[[142.72,0.05343294],[142.69,3.503],[142.66,36.3759],[142.61,12.6849],[142.58,33.65]],[[142.74,0.04596786],[142.77,33.65],[143.12,77.8902917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865143179,[[142.61,0.05132404],[142.57,35.6231],[142.55,2.5977],[142.54,3.46041499],[142.45,64.44497745]],[[142.62,3.5049],[142.63,0.04795016],[142.65,26.89],[142.68,7.62],[142.72,3.43823575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865188608,[[142.5,2.7132],[142.48,2.5966],[142.47,36.2957],[142.41,3.19553698],[142.4,9.58661096]],[[142.59,33.7],[142.62,5.4543],[142.63,7.58],[142.64,3.52183949],[142.67,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865248240,[[142.64,0.04852893],[142.61,26.93],[142.56,7.52],[142.54,31.8487129],[142.53,3.0193]],[[142.68,3.5034],[142.71,26.93],[142.72,226.43823575],[142.76,54.97],[142.78,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865259352,[[142.55,0.05153783],[142.53,33.62],[142.52,1.4346],[142.51,2.9339],[142.5,3.50164923]],[[142.58,0.04821984],[142.59,3.5057],[142.62,33.62],[142.65,3.4627869],[142.68,224.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865311210,[[142.52,0.04833402],[142.49,26.93],[142.46,1.3461],[142.45,2.6546],[142.36,7.013]],[[142.53,3.5071],[142.54,0.04731419],[142.56,30.5129908],[142.58,7.44],[142.61,1.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865363550,[[142.33,0.04610741],[142.29,28.3592],[142.26,1.349],[142.18,26.98],[142.17,31.28236775]],[[142.38,7.38],[142.39,30.41615399],[142.41,83.72370967],[142.42,0.8373],[142.45,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865368561,[[142.16,1.3372],[142.12,1.2701],[142.07,28.08],[142.05,3.20236775],[142.04,9.60710327]],[[142.23,33.75],[142.26,7.38],[142.28,35.9548],[142.29,31.61348263],[142.31,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865416701,[[141.91,3.5224],[141.89,40.59],[141.87,40.59],[141.86,1.3052],[141.83,1.2535]],[[141.97,7.34],[142.01,1.2887],[142.02,28.18],[142.03,40.59],[142.06,3.44409178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865424109,[[142.01,0.05156579],[141.95,1.2498],[141.94,33.8],[141.92,1.2883],[141.87,3.60216878]],[[142.02,3.5197],[142.03,0.03097778],[142.05,33.8],[142.06,7.34],[142.07,3.56533382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865463561,[[141.99,0.05422142],[141.98,33.83],[141.96,3.53288956],[141.95,3.9307],[141.94,33.83]],[[142.09,10.88940706],[142.11,35.2092],[142.13,223.837],[142.14,10.5503],[142.15,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865494878,[[142.05,0.05007645],[142.0,1.2817],[141.98,43.97557502],[141.97,8.6589],[141.88,227.0]],[[142.07,0.0489258],[142.1,40.52],[142.12,7.3],[142.13,3.54905807],[142.15,40.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865523101,[[142.38,0.04798498],[142.36,33.75],[142.35,1.3661],[142.32,33.75],[142.3,1.3698]],[[142.42,79.7360848],[142.44,3.52767136],[142.46,36.62],[142.47,33.75],[142.49,2.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865571023,[[142.34,0.04685302],[142.3,35.0945],[142.29,4.83699465],[142.25,42.25],[142.2,7.027]],[[142.4,3.43707586],[142.42,8.5],[142.45,1.8788],[142.47,304.9206049],[142.49,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865608954,[[142.23,0.04437072],[142.21,35.0117],[142.19,3.54058952],[142.17,2.6011],[142.08,64.47642229]],[[142.26,0.05037755],[142.29,11.60471876],[142.31,33.75],[142.38,7.027],[142.57,214.8019917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865617058,[[142.23,0.04455792],[142.21,1.3145],[142.18,35.1127],[142.17,1.2766],[142.16,7.78]],[[142.26,0.04538414],[142.28,7.78],[142.29,33.75],[142.3,3.50288582],[142.33,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865675815,[[141.84,1.37814736],[141.82,4.7832],[141.81,33.81],[141.78,3.5868148],[141.77,7.34]],[[141.87,3.56910676],[141.93,33.81],[141.95,10.85906802],[141.97,224.3435],[141.99,79.62906366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865713848,[[141.71,3.5272],[141.7,33.81],[141.69,1.3764],[141.68,1.2732],[141.65,33.81]],[[141.76,0.04448175],[141.77,3.5261],[141.79,7.34],[141.81,35.1182],[141.82,0.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865720255,[[141.73,3.5720853],[141.71,3.54154444],[141.7,35.1674],[141.69,1.3764],[141.68,1.2732]],[[141.76,0.04448175],[141.81,41.15],[141.84,0.3989],[141.86,31.61182064],[142.1,80.62213764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865772396,[[141.94,0.04817146],[141.92,33.81],[141.9,2.5724],[141.89,1.3257],[141.87,33.81]],[[141.97,0.0490641],[141.98,3.5209],[142.04,41.11],[142.06,230.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865818129,[[141.8,0.04866394],[141.77,3.5257],[141.76,28.4593],[141.75,1.3704],[141.72,1.3247]],[[141.82,0.05264253],[141.85,27.08],[141.89,12.10025046],[141.91,80.3757968],[141.92,28.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865839556,[[141.84,0.04955105],[141.8,3.525],[141.79,2.6476],[141.78,1.2538],[141.77,33.84]],[[141.85,3.5239],[141.87,0.04878118],[141.88,33.84],[141.9,10.84844409],[141.93,258.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865863064,[[141.91,0.05049375],[141.88,3.51469691],[141.86,27.06],[141.85,3.9534],[141.81,7.26]],[[141.94,7.30894081],[141.97,27.06],[142.02,56.4852],[142.03,223.0],[142.05,42.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865936937,[[141.99,0.04496941],[141.97,3.59293588],[141.96,33.78],[141.94,33.78],[141.93,1.2795]],[[142.01,3.56679056],[142.1,3.59605597],[142.15,372.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724865962457,[[142.05,3.519],[142.04,27.09275456],[142.0,28.2824],[141.99,1.2901],[141.94,14.0872]],[[142.06,0.04487827],[142.1,3.5179],[142.12,85.48323639],[142.13,258.34],[142.15,29.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866037615,[[142.08,3.5182],[142.07,27.08790996],[142.06,1.3061],[142.05,3.50144801],[142.03,2.5773]],[[142.09,0.04887785],[142.12,89.00053639],[142.14,7.1],[142.17,28.334],[142.37,38.69862606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866078151,[[142.28,0.04680841],[142.27,27.04],[142.26,3.5136],[142.23,3.5048521],[142.21,29.6616]],[[142.3,3.5128],[142.33,3.53246538],[142.35,35.4004],[142.4,223.0],[142.42,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866103560,[[142.22,0.0100429],[142.21,3.5149],[142.2,12.0878],[142.15,4.87876863],[142.14,7.04]],[[142.24,3.56788106],[142.27,10.79],[142.29,7.04],[142.3,1.3627],[142.53,80.62213764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866157621,[[141.85,3.5238],[141.84,1.3408],[141.83,28.2827],[141.8,4.76551691],[141.77,33.98]],[[141.91,3.44471868],[141.92,6.98],[141.93,27.0],[141.97,3.8793],[141.99,55.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866216484,[[142.0,0.04615975],[141.99,27.05],[141.97,1.3274],[141.96,3.51186879],[141.92,28.3849]],[[142.02,0.05401114],[142.06,6.92],[142.08,27.05],[142.11,3.7978],[142.12,10.4966289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866239507,[[142.11,0.05277635],[142.1,3.5176],[142.08,27.05],[142.04,13.07936837],[142.01,1.2938]],[[142.14,3.5169],[142.16,3.50819977],[142.17,6.88],[142.18,27.05],[142.2,2.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866288534,[[142.21,38.5013],[142.2,0.04496469],[142.13,9.5219],[142.04,27.4161217],[142.03,26.04627555]],[[142.22,0.04786166],[142.25,3.514],[142.28,1.298],[142.3,6.86],[142.31,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866306041,[[142.22,1.2917],[142.21,40.56],[142.2,2.5332],[142.15,68.22707812],[142.05,61.86]],[[142.28,3.5134],[142.35,38.5112631],[142.36,6.82],[142.37,1.3532],[142.39,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866378292,[[142.07,3.56959246],[142.05,1.2769],[142.04,4.74054295],[142.03,27.0],[141.98,27.0]],[[142.1,3.57059627],[142.12,27.0],[142.13,1.2606],[142.14,3.44633236],[142.17,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866387598,[[142.01,4.8359],[141.98,3.58760042],[141.97,28.3659],[141.94,28.12],[141.93,70.45769647]],[[142.08,27.0],[142.11,1.3573],[142.12,6.76],[142.13,28.2606],[142.18,251.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866429432,[[141.78,0.0511776],[141.75,1.3098],[141.74,4.73420246],[141.73,28.3415],[141.58,17.6522]],[[141.81,0.04992411],[141.82,3.5248],[141.83,27.0],[141.84,6.74],[141.85,4.83937345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866478585,[[141.91,3.5223],[141.85,33.81],[141.84,8.0426],[141.81,1.3094],[141.79,10.55465949]],[[141.95,33.81],[141.97,4.72492609],[141.98,83.64674142],[142.0,1.3575],[142.01,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866490107,[[141.96,3.5211],[141.95,0.04985419],[141.93,27.04],[141.92,1.2614],[141.9,3.57875975]],[[141.98,0.0503022],[142.0,3.5203],[142.02,27.04],[142.04,6.7],[142.05,4.89616568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866537539,[[142.19,0.05300092],[142.16,3.516],[142.15,3.59908317],[142.14,33.73],[142.12,1.3492]],[[142.2,3.5152],[142.22,0.05234993],[142.23,6.66],[142.24,37.15780537],[142.26,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866583983,[[142.12,0.04894678],[142.07,3.8996],[142.06,33.73],[142.05,6.64],[142.03,28.12]],[[142.15,0.0520303],[142.17,33.73],[142.22,11.42467786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866631811,[[142.25,0.0492167],[142.2,1.3793],[142.19,26.99],[142.17,1.2502],[141.96,95.96229171]],[[142.26,3.5138],[142.27,1.3572],[142.28,0.04709062],[142.29,26.99],[142.31,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866652842,[[142.37,0.05257578],[142.35,26.99],[142.32,1.3538],[142.31,11.4558952],[142.28,1.3348]],[[142.43,1.3366],[142.44,26.99],[142.46,9.1497],[142.49,309.55635569],[142.66,38.81442492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866709287,[[142.65,0.05254228],[142.63,33.64],[142.61,1.3659],[142.6,4.67814679],[142.56,1.3215]],[[142.67,0.04485943],[142.69,6.54],[142.7,3.57902059],[142.74,33.64],[142.77,251.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866729897,[[142.67,0.05179798],[142.63,1.25],[142.62,3.5048],[142.6,34.9641],[142.57,6.52]],[[142.68,3.5034],[142.69,0.04792699],[142.71,33.64],[142.73,6.52],[142.74,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866760932,[[142.6,0.05360069],[142.53,3.9041],[142.52,37.2309308],[142.51,6.5],[142.5,12.87220501]],[[142.61,3.5051],[142.62,33.64],[142.63,0.05181544],[142.67,9.9430607],[142.68,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866780244,[[142.53,3.55362616],[142.5,1.2796],[142.49,33.64],[142.48,1.3363],[142.36,3.21805125]],[[142.55,0.0447827],[142.57,10.0063],[142.58,1.3172],[142.59,3.44930856],[143.01,128.9954202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866832481,[[142.56,0.05387137],[142.49,1.3136],[142.47,34.9127],[142.45,6.48],[142.25,95.96229171]],[[142.57,9.9861],[142.58,1.40426915],[142.59,4.86184742],[142.6,33.66],[142.62,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866885028,[[142.5,0.0477769],[142.46,3.51178645],[142.44,33.69],[142.43,1.3144],[142.42,2.6326]],[[142.52,6.46],[142.53,0.03463109],[142.55,33.69],[142.58,2.7258],[142.6,88.32867348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866899431,[[142.51,3.5076],[142.5,0.0477769],[142.49,2.6682],[142.48,28.2385],[142.46,3.45868794]],[[142.53,0.03463109],[142.55,3.5067],[142.58,26.94],[142.59,9.86958678],[142.6,88.32867348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724866949859,[[142.7,3.5029],[142.68,26.95860946],[142.67,2.6495],[142.66,1.3539],[142.65,9.95162886]],[[142.71,0.05168007],[142.74,3.5022],[142.77,33.33],[142.79,1.3087],[142.8,229.14330138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867006300,[[142.64,3.54882777],[142.63,26.91],[142.62,3.54849116],[142.59,1.25],[142.58,26.91]],[[142.66,0.0472844],[142.68,3.5035],[142.71,33.31],[142.73,4.69563356],[143.04,96.74656517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867029021,[[142.64,0.04452777],[142.62,1.3649],[142.61,1.2649],[142.6,1.3373],[142.57,6.38]],[[142.65,3.5042],[142.66,0.0472844],[142.68,26.91],[142.72,6.4],[142.73,31.60563356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867080965,[[142.69,3.5032],[142.68,26.91],[142.67,3.50444886],[142.66,3.9475],[142.6,7.0105]],[[142.7,0.05005571],[142.76,6.32],[142.77,33.08984712],[142.86,381.0382],[143.02,100.04400617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867141222,[[142.61,0.04867932],[142.6,26.91],[142.56,1.1392271],[142.55,8.1285222],[142.54,12.31502618]],[[142.63,0.05144031],[142.67,7.5826],[142.69,3.55348418],[142.7,26.91],[142.74,2.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867166654,[[142.56,3.53656781],[142.55,26.91],[142.53,2.6096],[142.52,6.26],[142.5,1.2443]],[[142.65,29.5349],[142.66,1.3233],[142.68,3.45599551],[142.74,7.0041],[142.75,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867207889,[[142.46,0.04755804],[142.42,3.5097],[142.41,1.3661],[142.4,1.3506],[142.23,13.04831251]],[[142.47,3.5086],[142.49,33.68721846],[142.51,6.24],[142.53,36.3416],[142.54,3.47976412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867258533,[[142.49,3.5081],[142.48,0.05197942],[142.47,33.64],[142.45,1.333],[142.44,2.6102]],[[142.5,0.0536221],[142.57,6.22],[142.59,2.66],[142.76,33.64],[142.83,128.87978532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867269230,[[142.46,0.05101687],[142.44,3.5093],[142.43,26.94],[142.42,3.56248817],[142.41,1.378]],[[142.49,3.55613699],[142.51,26.94],[142.52,1.2731],[142.55,6.2],[142.58,3.5108011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867331180,[[142.44,0.04569536],[142.4,3.5102],[142.39,1.14102308],[142.38,1.3213],[142.37,2.5724]],[[142.45,30.4491],[142.46,6.16],[142.47,0.05136636],[142.5,1.2998],[142.51,3.50094954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867380520,[[142.48,0.04468215],[142.45,3.5091],[142.43,26.98],[142.42,3.46614131],[142.41,6.1]],[[142.5,3.5078],[142.51,0.04665142],[142.54,33.08],[142.56,2.633],[142.79,38.93175834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867389032,[[142.53,0.05132073],[142.46,34.9971],[142.45,7.468],[142.36,227.0],[142.26,32.60219464]],[[142.54,3.5069],[142.56,0.04803091],[142.57,33.67],[142.58,1.3728],[142.59,39.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867459969,[[142.68,0.05051738],[142.65,26.9],[142.63,1.3306],[142.61,1.3658],[142.6,9.60635761]],[[142.7,0.04778677],[142.73,2.6335],[142.75,32.94],[142.76,1.2516],[142.81,10.4695618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867516624,[[142.6,31.71864963],[142.57,2.5118],[142.56,6.0],[142.51,26.9],[142.49,7.006]],[[142.66,3.5041],[142.69,6.0],[142.7,2.5365],[142.71,26.9],[142.8,33.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867544955,[[142.57,0.04798165],[142.52,4.7861],[142.5,28.2032],[142.46,19.12599725],[142.38,115.93652093]],[[142.58,3.5059],[142.6,32.97163895],[142.62,3.54272537],[142.64,1.2771],[142.68,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867587978,[[142.36,1.14136981],[142.35,3.5115],[142.34,0.05084778],[142.32,1.2842],[142.31,30.49773607]],[[142.37,0.04453849],[142.4,3.5103],[142.41,1.3299],[142.42,111.02482806],[142.43,7.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867614006,[[142.26,0.04982511],[142.22,3.43758832],[142.21,1.294],[142.2,35.0564],[142.15,7.006]],[[142.28,0.04859347],[142.3,1.287],[142.31,39.67],[142.42,33.71],[142.44,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867652923,[[142.11,1.2766],[142.1,2.5401],[142.08,3.22143474],[142.07,43.39430424],[142.05,60.85747797]],[[142.18,33.73],[142.19,3.56906793],[142.23,1.3696],[142.24,5.94],[142.26,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867692961,[[142.06,0.0446326],[142.05,3.5890076],[142.04,33.78],[142.03,1.338],[142.02,1.2781]],[[142.14,1.3168],[142.15,33.78],[142.2,256.78],[142.25,7.0284],[142.27,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867713265,[[142.04,4.41204501],[142.03,33.79073607],[142.0,9.14143474],[141.99,10.90760424],[141.97,30.55237101]],[[142.05,0.05115098],[142.11,4.8901],[142.12,33.74],[142.13,5.92],[142.14,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867760626,[[142.23,3.5145],[142.22,0.05378365],[142.21,26.97],[142.2,2.5909],[142.19,5.9]],[[142.24,0.05123643],[142.29,5.9],[142.3,30.4828],[142.34,1.3682],[142.35,31.79084498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867812656,[[142.18,30.5057],[142.17,1.3458],[142.16,0.04781379],[142.14,1.2469],[142.13,9.35845541]],[[142.19,0.05214896],[142.26,3.5139],[142.27,28.313],[142.28,1.3024],[142.37,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867842182,[[142.33,3.512],[142.32,0.04485518],[142.3,26.99],[142.28,1.2396],[142.27,32.85]],[[142.35,0.05338891],[142.37,3.5112],[142.39,31.7114779],[142.4,91.97605833],[142.42,2.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867876612,[[142.07,3.5184],[142.06,1.2884],[142.05,37.16418327],[142.03,2.5072],[142.02,34.6]],[[142.11,0.05339815],[142.13,3.517],[142.16,38.68314689],[142.17,1.2877],[142.19,88.6954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867932358,[[142.22,0.0455372],[142.19,3.5153],[142.15,27.03],[142.14,2.6462],[142.13,9.3501955]],[[142.23,3.5145],[142.24,1.3292],[142.25,30.61272877],[142.28,5.88],[142.29,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724867955288,[[142.08,10.8611043],[142.06,1.239],[142.05,4.73622046],[142.04,7.1657],[141.99,9.49110597]],[[142.1,0.05009878],[142.15,10.81],[142.16,1.3622],[142.17,9.44607917],[142.2,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868006026,[[142.1,3.5177],[142.09,10.81],[142.08,0.05026054],[142.06,1.2375],[142.05,49.29732046]],[[142.11,0.05379323],[142.15,10.81],[142.16,9.3564],[142.17,1.2705],[142.2,44.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868029849,[[142.12,0.05193544],[142.07,3.5184],[142.06,28.3278],[142.04,1.2507],[142.03,3.47527493]],[[142.13,3.517],[142.15,1.36026885],[142.16,28.36],[142.17,3.50556028],[142.18,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868063576,[[142.02,0.04756921],[141.98,27.0],[141.97,1.2484],[141.96,1.3205],[141.95,4.78188824]],[[142.07,7.1783],[142.13,233.08294188],[142.47,0.59584652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868110105,[[142.14,0.04560876],[142.09,33.79],[142.08,7.0657],[142.04,10.6269912],[141.99,7.045]],[[142.17,0.0481435],[142.2,5.82],[142.21,1.3481],[142.22,33.79],[142.33,17.64947728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868131124,[[142.29,0.04451911],[142.25,3.5138],[142.23,1.2975],[142.22,1.3094],[142.2,43.02171325]],[[142.3,3.5128],[142.31,39.60195312],[142.33,1.42757728],[142.34,0.09014925],[142.35,2.77766871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868184274,[[142.32,0.05361281],[142.3,26.98],[142.29,7.0928],[142.28,3.54773041],[142.27,2.6017]],[[142.36,0.23645217],[142.37,0.21394017],[142.38,0.27344895],[142.39,107.18324906],[142.4,0.30868406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868246235,[[142.09,3.518],[142.08,10.8],[142.07,0.05396043],[142.06,1.2396],[142.05,1.3216]],[[142.1,0.04982213],[142.14,10.8],[142.15,9.3167],[142.17,1.3196],[142.18,3.53519852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868272463,[[142.12,0.05258664],[142.09,10.8],[142.08,2.6638],[142.04,10.59421132],[142.03,7.038]],[[142.14,0.04485982],[142.15,10.8],[142.18,5.78],[142.21,90.15777149],[142.24,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868318498,[[142.29,3.5125],[142.26,10.8],[142.25,1.3012],[142.22,2.6633],[142.21,43.2]],[[142.34,10.8],[142.35,1.3551],[142.36,7.28607036],[142.37,3.66230801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868351026,[[142.34,14.3114],[142.33,0.05036358],[142.29,7.0414],[142.28,49.28281979],[142.23,35.125]],[[142.36,0.23130136],[142.37,0.21394017],[142.38,0.27344895],[142.39,0.22710142],[142.4,0.30868406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868395860,[[142.47,0.04828956],[142.46,3.5084],[142.45,26.95],[142.44,5.74],[142.4,30.9106]],[[142.5,0.75980763],[142.51,9.21235097],[142.52,0.58102044],[142.53,1.69985528],[142.55,36.32068603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868432478,[[142.26,0.04692853],[142.25,33.72],[142.22,3.51169995],[142.21,33.72],[142.16,3.21807221]],[[142.28,0.04502788],[142.32,1.3024],[142.33,7.0012],[142.35,33.72],[142.38,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868468411,[[142.38,3.5105],[142.37,33.72142854],[142.36,3.5949751],[142.33,6.4],[142.32,33.67]],[[142.39,0.04902517],[142.45,1.3496],[142.46,5.36],[142.47,4.848],[142.48,40.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868511559,[[142.18,0.04435898],[142.12,28.2578],[142.11,1.2404],[142.1,9.73994051],[142.0,45.40238353]],[[142.21,0.05061911],[142.23,27.01],[142.24,7.5211],[142.25,2.5604],[142.37,7.3453751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868576198,[[142.23,25.1242],[142.22,3.45504188],[142.21,0.04861198],[142.17,5.74],[142.14,10.47158562]],[[142.24,0.04438048],[142.25,0.08],[142.28,5.08],[142.3,4.0683],[142.32,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868592697,[[142.36,0.05067194],[142.35,21.59],[142.32,5.74],[142.3,3.54316166],[142.21,3.24245143]],[[142.38,0.04613222],[142.39,2.5369],[142.41,1.2579],[142.44,250.33],[142.48,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868636631,[[142.4,21.54],[142.39,5.72],[142.34,3.45127005],[142.33,0.1528],[142.32,31.80245143]],[[142.47,3.5084],[142.49,2.5797],[142.5,23.6200299],[142.51,0.70505097],[142.62,340.14288041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868702396,[[142.4,21.54],[142.39,5.7],[142.34,10.57197005],[142.33,15.11056641],[142.19,110.34959445]],[[142.48,1.3566],[142.49,21.54],[142.5,10.45125697],[142.55,21.54],[142.58,11.40438997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868713500,[[142.44,3.509],[142.42,3.50199417],[142.4,21.54],[142.37,5.7],[142.34,10.57197005]],[[142.45,0.04683848],[142.47,1.288],[142.48,4.8646],[142.49,21.54],[142.5,1.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868771568,[[142.56,8.61],[142.53,5.68],[142.51,3.49326988],[142.47,3.34495143],[142.46,16.7423543]],[[142.62,12.34418041],[142.63,1.09217363],[142.64,2.45073359],[142.65,6.73233673],[143.01,130.44374004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868837943,[[142.33,3.54893805],[142.32,21.61557154],[142.28,5.68],[142.27,0.4986],[142.26,14.0417]],[[142.4,2.6009],[142.43,21.57],[142.5,339.58695164],[142.54,10.59427677],[142.56,7.3334305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868848551,[[142.37,0.05059507],[142.36,25.0927156],[142.34,0.5001],[142.33,5.68],[142.22,49.45261721]],[[142.4,0.0456257],[142.44,2.6013],[142.45,22.9447],[142.46,5.68],[142.77,81.52733752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868904697,[[142.38,0.05275153],[142.37,3.5105],[142.33,3.47291541],[142.32,27.5519],[142.1,183.53391552]],[[142.4,0.04801927],[142.41,1.2909],[142.42,25.0495],[142.43,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868973155,[[142.38,3.5103],[142.35,25.17507365],[142.34,1.2542],[142.33,5.64],[142.27,7.45327169]],[[142.4,0.04744776],[142.43,3.5093],[142.44,21.58],[142.47,1.2724],[142.48,30.71719614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724868981858,[[142.41,0.04543951],[142.4,3.5098],[142.35,25.13421597],[142.34,1.2542],[142.32,6.9677]],[[142.42,3.5095],[142.43,0.04780472],[142.44,21.58],[142.46,5.64],[142.47,2.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869043984,[[142.32,0.04450509],[142.3,3.43627123],[142.25,2.6337],[142.11,35.1703]],[[142.35,3.5627372],[142.38,24.2519],[142.4,89.45215684],[142.48,32.17422369],[142.7,1.37999138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869055308,[[142.41,3.55762799],[142.39,12.12954772],[142.34,5.62],[142.32,34.52],[142.31,9.7404]],[[142.43,0.05213886],[142.45,3.5089],[142.46,8.63],[142.47,2.5904],[142.48,9.19722369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869125876,[[142.64,25.0541],[142.61,5.62619757],[142.6,21.55],[142.53,1.3707],[142.49,28.79457644]],[[142.65,1.05233673],[142.66,1.33658945],[142.67,1.50405069],[142.68,1.24365486],[142.7,6.14139138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869167825,[[142.67,21.60404238],[142.63,5.56],[142.62,1.3444],[142.61,0.1031],[142.6,49.55]],[[142.7,0.05121539],[142.72,1.3102],[142.76,22.9242],[142.77,5.56],[142.87,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869177235,[[142.67,25.0532],[142.65,0.04721082],[142.62,3.45643637],[142.61,5.56],[142.57,7.017]],[[142.7,0.05121539],[142.71,4.7789],[142.72,1.3102],[142.74,1.319],[142.76,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869242577,[[142.73,0.04624614],[142.72,3.5021],[142.71,1.3757],[142.7,3.52196299],[142.69,27.09]],[[142.75,0.0510174],[142.79,21.55],[142.81,5.54],[142.82,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869291729,[[142.94,3.4965],[142.93,21.60300446],[142.9,9.04969009],[142.89,2.6084],[142.88,21.55]],[[142.96,0.05110429],[142.98,3.4958],[143.0,1.3246],[143.02,21.55],[143.03,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869300027,[[142.85,22.9121],[142.79,7.0007],[142.76,3.54656642],[142.75,7.40816228],[142.74,35.20651576]],[[142.94,21.55],[142.96,1.3302],[142.97,4.92130839],[142.98,5.52],[143.0,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869336489,[[142.87,25.0483],[142.86,3.56281272],[142.85,0.04797052],[142.81,21.55],[142.79,5.5]],[[142.88,0.05357982],[142.91,3.4975],[142.93,2.5879],[142.94,5.5],[142.96,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869407145,[[143.14,0.0480915],[143.11,25.12404614],[143.1,1.2727],[143.09,5.46],[143.03,0.0966]],[[143.17,0.04507998],[143.19,21.55],[143.2,5.46],[143.22,1.3531],[143.25,24.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869424858,[[143.1,3.54300727],[143.09,3.4313689],[143.08,21.55],[143.04,8.0202],[142.96,12.86635494]],[[143.13,0.04990248],[143.16,1.3458],[143.17,21.55],[143.18,3.41147185],[143.19,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869486803,[[143.26,3.54058004],[143.23,21.44],[143.19,5.46],[143.18,1.2505],[143.1,29.78038384]],[[143.28,0.04903461],[143.3,8.9479],[143.31,21.44],[143.32,1.3015],[143.34,2.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869523523,[[143.21,0.05080762],[143.2,21.44],[143.17,8.85857456],[143.13,2.6373],[143.12,28.4246]],[[143.24,0.04777257],[143.28,21.44],[143.3,1.3036],[143.31,6.7307],[143.45,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869546841,[[143.29,3.53767099],[143.28,21.44],[143.26,5.44],[143.25,3.52182898],[143.15,25.77462]],[[143.31,0.04590245],[143.34,1.3692],[143.35,2.56231829],[143.36,1.2774],[143.37,30.45478391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869591365,[[143.22,0.05119848],[143.21,3.40421403],[143.2,21.44],[143.16,2.5986],[143.15,5.44]],[[143.24,0.04914464],[143.28,6.7788],[143.29,21.44],[143.3,1.334],[143.33,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869640094,[[143.25,0.0493797],[143.21,24.84803646],[143.17,5.5],[143.13,3.41434052],[143.12,24.63909934]],[[143.27,0.05019895],[143.3,5.5],[143.31,24.0639],[143.33,3.57379496],[143.4,6.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869663602,[[143.16,21.44],[143.13,8.91434052],[143.12,1.3424],[143.11,6.985],[143.09,3.19909934]],[[143.24,21.44],[143.25,6.10739458],[143.26,1.2596],[143.27,5.5],[143.28,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869727075,[[143.11,0.0453655],[143.08,14.09],[143.05,1.2719],[143.0,4.19010889],[142.99,79.39399236]],[[143.13,3.4921],[143.14,8.63430648],[143.16,3.47213116],[143.19,5.5],[143.2,37.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869758487,[[143.11,3.5377655],[143.09,8.59],[143.08,8.96336103],[143.05,1.2719],[143.02,4.61739934]],[[143.14,0.04430648],[143.15,12.0817],[143.18,7.9904],[143.19,4.76230743],[143.39,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869835452,[[143.42,0.04571751],[143.4,3.4853],[143.39,21.43],[143.35,6.6838],[143.34,2.6433]],[[143.44,3.53706178],[143.47,1.2545],[143.48,1.2568],[143.49,26.85],[143.5,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869878682,[[143.36,24.9065],[143.34,2.56416893],[143.33,3.42877787],[143.29,5.42],[143.28,6.9767]],[[143.37,0.04905864],[143.43,5.42],[143.44,21.42],[143.45,3.45956154],[143.46,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869900327,[[143.35,8.56],[143.34,3.4868],[143.29,3.7295],[143.27,34.857],[143.25,66.78784311]],[[143.39,3.4859],[143.42,8.56],[143.43,4.68503338],[143.44,2.605],[143.45,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869973981,[[143.48,21.39],[143.43,4.86193652],[143.41,23.9899],[143.4,3.17217435],[143.28,3.41912856]],[[143.55,5.38],[143.56,3.47691468],[143.57,22.7559],[143.61,1.3147],[143.62,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724869984591,[[143.56,0.04938551],[143.54,21.39],[143.49,6.6372],[143.48,6.02622477],[143.41,3.17217435]],[[143.58,0.04466768],[143.59,3.481],[143.6,0.88128966],[143.61,1.3147],[143.62,3.4240404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870039837,[[143.38,0.05253493],[143.36,3.4864],[143.33,24.92679417],[143.31,2.7082],[143.3,6.666]],[[143.4,3.53091037],[143.41,5.38],[143.42,21.39],[143.45,2.6354],[143.74,64.89473963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870107800,[[143.39,3.4857],[143.38,8.60574803],[143.34,1.2703],[143.32,7.9679],[143.27,9.51652306]],[[143.4,0.04903192],[143.43,13.2825],[143.44,6.6078],[143.45,1.3227],[143.53,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870165662,[[143.49,3.52832606],[143.46,26.75],[143.44,1.3126],[143.36,18.7346314],[143.35,4.17971594]],[[143.51,0.0464421],[143.52,3.4827],[143.54,1.2738],[143.55,21.39],[143.57,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870188669,[[143.42,0.04635979],[143.37,3.4862],[143.34,21.39],[143.33,6.6702],[143.27,7.35377882]],[[143.43,24.8748],[143.44,1.40780203],[143.46,5.34],[143.48,21.39],[143.49,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870239508,[[143.18,3.4908],[143.17,2.5878],[143.16,0.04632266],[143.15,21.39],[143.11,22.7577]],[[143.19,0.04529624],[143.23,5.36],[143.24,21.39],[143.27,1.2557],[143.28,2.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870290356,[[143.11,0.048023],[143.07,4.7942],[143.04,22.718],[143.02,5.34],[143.01,3.53837622]],[[143.12,3.4923],[143.13,24.96119339],[143.14,5.34],[143.18,1.3546],[143.19,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870323285,[[143.15,0.05230815],[143.12,3.4922],[143.07,21.39],[143.06,6.08550981],[142.85,668.49828939]],[[143.16,3.4913],[143.17,21.44340551],[143.19,7.9586],[143.2,1.3489],[143.29,35.2160691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870396235,[[143.31,3.53219107],[143.29,21.44],[143.27,30.28271823],[143.25,2.5141],[143.17,19.77114842]],[[143.34,0.05200698],[143.36,3.4865],[143.38,9.2199],[143.39,21.44],[143.49,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870405349,[[143.31,0.04449107],[143.28,3.4884],[143.26,26.76],[143.25,2.5141],[143.17,6.969]],[[143.32,3.4874],[143.34,0.05200698],[143.36,21.44],[143.38,7.42566815],[143.39,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870490204,[[143.41,21.44],[143.4,0.04588617],[143.34,25.325],[143.31,6.9753],[143.29,6.969]],[[143.47,1.311],[143.49,5.32],[143.51,2.6292],[143.52,49.34],[143.55,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870554058,[[143.08,3.4931],[143.07,0.04614605],[143.04,6.09337603],[143.03,21.43],[143.01,5.32]],[[143.1,0.04905126],[143.11,3.4927],[143.13,21.43],[143.14,1.2694],[143.15,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870566479,[[143.02,3.4947],[143.01,0.0475432],[142.99,2.6073],[142.97,22.7623],[142.96,5.32]],[[143.04,0.04652038],[143.06,24.9238],[143.08,1.3071],[143.09,8.79984571],[143.12,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870649740,[[143.03,0.04797766],[142.99,3.4954],[142.96,3.8811],[142.95,26.75],[142.91,10.1952371]],[[143.04,3.4943],[143.05,21.43],[143.06,5.36770448],[143.09,3.50003229],[143.11,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870714506,[[142.86,26.86],[142.85,7.8347],[142.84,12.80214842],[142.82,26.96679685],[142.8,11.19389188]],[[142.97,32.18],[142.99,26.86],[143.01,4.72208729],[143.04,6.9888],[143.26,73.41652541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870721208,[[142.93,3.54671514],[142.91,2.5223],[142.89,26.86],[142.88,6.6913],[142.86,3.2005371]],[[142.96,3.54549715],[143.0,29.5518],[143.01,10.06476901],[143.28,38.52662541],[143.29,6.50172049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870777054,[[142.77,0.04504866],[142.71,1.3014],[142.7,31.60431601],[142.64,33.858],[142.58,10.5165]],[[142.8,0.05186607],[142.81,26.85],[142.84,5.32],[142.85,6.10449786],[142.86,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870814486,[[142.84,0.05380387],[142.78,4.79920964],[142.76,29.5346],[142.75,12.3624],[142.69,10.2095371]],[[142.87,26.93281991],[142.88,1.2982],[142.91,5.36],[142.92,2.5731],[143.19,81.11842454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870839392,[[142.68,7.006],[142.63,14.0173],[142.6,7.009]],[[142.81,3.4999],[142.83,21.52],[142.84,3.95468185],[142.85,5.36],[142.88,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870900261,[[142.67,3.53185881],[142.64,24.98742817],[142.63,1.2421],[142.61,1.3303],[142.6,1.2444]],[[142.7,3.55628849],[142.71,5.36],[142.73,2.5521],[142.74,26.34903188],[142.83,42.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870914671,[[142.75,3.5452938],[142.73,3.45182868],[142.72,21.52],[142.7,5.36],[142.69,1.2654]],[[142.77,0.04621208],[142.78,3.5006],[142.8,5.36],[142.82,26.38519322],[143.86,57.01825925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724870987234,[[142.99,0.05311653],[142.98,3.4955],[142.97,21.48],[142.96,2.5664],[142.95,4.89716774]],[[143.01,0.04510467],[143.02,3.4948],[143.06,1.3376],[143.07,1.3173],[143.08,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871047270,[[143.09,3.54201846],[143.07,21.47],[143.05,2.5952],[143.04,3.46066123],[143.01,5.32]],[[143.12,0.04800147],[143.13,3.4921],[143.14,7.9744],[143.15,29.23],[143.17,83.32054501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871057488,[[143.09,0.04911846],[143.07,21.47],[143.05,1.3101],[143.03,3.54491161],[142.96,3.20061829]],[[143.12,0.04800147],[143.14,5.3],[143.15,50.7],[143.17,61.85054501],[143.2,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871119437,[[143.37,0.04601873],[143.3,22.7561],[143.29,10.03675638],[143.28,1.2378],[143.25,21.43]],[[143.4,21.43],[143.42,5.36],[143.43,27.9],[143.45,4.0152],[143.64,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871160174,[[143.73,0.04860249],[143.66,26.73],[143.62,8.97482372],[143.58,26.73],[143.55,27.86]],[[143.77,33.51942211],[143.8,30.6802],[143.85,27.86],[143.88,33.99631136],[143.89,6.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871166372,[[143.81,0.05020785],[143.78,26.73],[143.72,30.22356031],[143.7,5.94],[143.65,33.6888]],[[143.86,1.01037217],[143.87,2.6181],[143.88,26.73],[143.89,6.3],[143.91,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871210515,[[143.75,26.78237792],[143.69,3.53732424],[143.66,0.0915],[143.65,33.6887],[143.6,10.4417]],[[143.78,0.04514696],[143.83,1.3235],[143.84,8.02],[143.85,1.3069],[143.86,26.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871241641,[[143.93,3.4724],[143.92,26.73],[143.88,26.73],[143.84,6.9494],[143.82,12.01904315]],[[143.99,1.2336],[144.0,8.08],[144.01,1.3041],[144.02,28.76178049],[144.11,0.9862728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871271451,[[144.02,30.2005],[144.01,0.04420077],[143.96,3.4003543],[143.94,34.45],[143.91,6.9461]],[[144.03,0.04844618],[144.07,4.7639],[144.14,26.73],[144.16,568.9345],[144.4,64.89473963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871306600,[[144.42,31.93],[144.4,31.98275993],[144.36,3.47372741],[144.32,40.47],[144.28,31.20442359]],[[144.49,1.2933],[144.51,85.41346448],[144.52,8.54],[144.63,13.8958],[144.69,33.30508063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871326213,[[144.25,31.93],[144.22,8.68],[144.18,35.13061829],[144.17,6.9334],[144.16,37.28185489]],[[144.37,0.04754095],[144.4,31.93],[144.41,8.68],[144.46,2.629],[144.48,35.4457271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871354737,[[144.25,31.93],[144.23,0.2013],[144.22,12.5836205],[144.18,31.93],[144.01,343.0]],[[144.34,1.293],[144.38,3.4914689],[144.39,1.3128],[144.4,31.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871391567,[[144.17,0.05170992],[144.11,31.93],[144.05,9.06],[144.03,31.93],[144.01,27.72]],[[144.22,0.05280511],[144.23,31.93],[144.24,3.46953483],[144.25,2.5608],[144.26,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871409487,[[144.13,31.97907514],[144.08,0.1036],[144.06,15.999],[144.04,3.53360679],[144.0,3.20061829]],[[144.16,0.04868138],[144.22,1.3337],[144.23,1.2488],[144.33,31.93],[144.46,2.57968796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871444717,[[144.05,26.62],[143.98,30.14363523],[143.93,8.96],[143.91,33.5659],[143.9,3.43058821]],[[144.07,0.05194232],[144.11,4.0892],[144.16,26.62],[144.19,339.0],[144.2,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871486952,[[144.03,3.4701],[144.02,26.66],[143.95,8.5],[143.92,29.86061829],[143.91,9.69365489]],[[144.12,26.66],[144.13,2.6134],[144.14,3.55435012],[144.17,223.0],[144.19,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871505084,[[144.23,0.04528247],[144.22,3.4655],[144.19,26.66],[144.16,8.18],[144.15,3.38927753]],[[144.26,3.4647],[144.27,0.04717427],[144.28,2.5861],[144.29,26.66],[144.31,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871552322,[[144.3,26.66],[144.28,0.04612825],[144.23,26.66],[144.22,3.50899549],[144.1,261.6822]],[[144.31,0.04449208],[144.34,1.3346],[144.35,1.3489],[144.36,7.06],[144.4,3.41949767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871581758,[[144.53,0.04818905],[144.51,30.1187],[144.45,6.72],[144.44,3.47297702],[144.27,10.33261094]],[[144.55,3.4578],[144.56,0.04531072],[144.59,5.99371336],[144.6,8.054],[144.62,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871614584,[[144.68,0.05197486],[144.64,26.66],[144.62,3.3900256],[144.61,6.74],[144.59,0.1866]],[[144.7,0.03140142],[144.76,34.6452],[144.77,1.3048],[144.86,223.0],[144.94,2.5713611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871650612,[[144.8,0.05194557],[144.77,26.66],[144.72,30.35053746],[144.71,7.56],[144.66,26.66]],[[144.82,0.05124151],[144.85,1.2961],[144.88,7.56],[144.89,1.3728],[144.9,57.69857193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871674732,[[144.82,0.05091286],[144.8,31.85],[144.77,7.9],[144.73,3.51182508],[144.57,63.73818673]],[[144.84,0.0385895],[144.9,1.2459],[144.91,33.1793],[144.92,90.93460061],[145.16,115.55332454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871710654,[[144.93,0.04944975],[144.87,26.49],[144.85,7.6006],[144.79,6.904],[144.73,20.04514934]],[[144.95,1.83605439],[144.98,7.34],[144.99,26.49],[145.01,29.0372],[145.05,8.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871745671,[[144.78,0.04464148],[144.76,31.82],[144.73,31.82],[144.71,9.38],[144.65,31.82]],[[144.81,0.04624625],[144.87,1.2566],[144.88,10.38],[144.89,1.2808],[144.95,3.4381509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871762072,[[144.83,9.38],[144.81,0.6997],[144.73,3.5207757],[144.62,12.42543884],[144.61,240.8247]],[[144.99,3.9601],[145.0,31.82],[145.02,9.52],[145.09,292.7552],[145.11,1.45869688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871794992,[[144.76,0.04589631],[144.74,31.85],[144.67,10.4614],[144.66,3.48710518],[144.65,31.85]],[[144.78,0.05011435],[144.85,41.55],[144.86,4.68638096],[145.02,35.38557491],[145.14,645.11842454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871840826,[[144.84,0.04959367],[144.82,26.51],[144.76,0.1603],[144.74,29.99524649],[144.69,16.53207849]],[[144.86,0.04867454],[144.88,3.4501],[144.92,2.6059],[144.93,1.3177],[144.94,117.93793565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871856850,[[144.95,0.04652997],[144.94,26.51],[144.89,0.6098],[144.88,0.2125],[144.87,35.71]],[[144.97,0.05214279],[144.99,3.4474],[145.01,1.2738],[145.02,1.3511],[145.03,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871890373,[[144.96,26.51],[144.9,1.0081],[144.89,3.43116788],[144.81,3.09789403],[144.8,42.7069821]],[[145.04,1.3358],[145.05,2.6131],[145.06,8.76],[145.07,26.51],[145.08,3.4450659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871944411,[[144.68,26.51],[144.67,3.4547],[144.65,1.394],[144.62,11.08924446],[144.56,4.14304904]],[[144.79,26.51],[144.8,7.72],[144.82,1.2964],[144.89,26.24646123],[144.9,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871951118,[[144.82,0.04938418],[144.81,26.51],[144.79,3.4518],[144.75,1.5445],[144.74,29.91841347]],[[144.84,3.4508],[144.85,0.04383738],[144.86,1.2617],[144.88,7.72],[144.89,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724871985574,[[144.76,0.0448726],[144.74,3.453],[144.73,31.78],[144.7,1.822],[144.69,3.50060113]],[[144.78,3.50534529],[144.83,2.7083],[144.85,7.38],[144.86,35.2802561],[144.9,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872010892,[[144.47,3.51197731],[144.46,0.9215],[144.45,7.08],[144.44,1.0004],[144.39,34.5429]],[[144.53,0.05149169],[144.58,3.42383221],[144.59,31.86],[144.61,7.06],[144.62,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872041509,[[144.24,0.05305229],[144.18,31.92],[144.15,6.76],[144.14,1.9068],[144.12,10.48086886]],[[144.3,31.92],[144.31,4.85634906],[144.34,9.3482],[144.4,35.37954122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872086249,[[143.98,0.9215],[143.93,3.09789403],[143.92,16.2390821],[143.91,24.78315228]],[[144.1,0.04731433],[144.14,31.92],[144.16,4.76504466],[144.19,31.92],[144.2,7.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872096156,[[144.08,0.04525241],[144.06,26.65],[144.04,6.6],[144.02,5.43117594],[143.89,313.16153802]],[[144.11,0.05244899],[144.16,26.65],[144.19,1.2875],[144.2,38.08604056],[144.54,64.89473963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872130903,[[144.01,3.540662],[144.0,26.64],[143.98,1.0173],[143.97,6.46],[143.92,31.00015588]],[[144.1,3.4686],[144.11,30.598],[144.12,6.46],[144.23,6.9313],[144.27,346.24779798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872182148,[[143.89,0.86363537],[143.87,0.86404676],[143.84,26.64],[143.8,1.1569],[143.79,4.42855244]],[[143.92,0.04947174],[143.96,26.64],[143.97,9.0317],[143.98,3.43961825],[143.99,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872188653,[[143.7,1.3353],[143.69,1.3541],[143.68,26.64],[143.67,27.78],[143.66,3.39652694]],[[143.79,0.04903545],[143.8,26.64],[143.84,1.3558],[143.85,26.64],[143.87,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872217168,[[143.64,3.4797],[143.59,1.3352],[143.58,32.04],[143.57,6.5],[143.56,3.41732294]],[[143.65,0.04675308],[143.7,3.4782],[143.71,32.04],[143.75,6.5],[143.77,3.40665237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872269397,[[143.79,0.04837075],[143.77,26.68],[143.76,3.41507406],[143.72,26.68],[143.7,1.3113]],[[143.82,0.04524502],[143.85,1.3232],[143.87,26.68],[143.88,11.49606378],[143.92,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872277099,[[143.76,3.4768],[143.75,0.05233145],[143.71,26.68],[143.7,3.44192379],[143.69,4.0015]],[[143.77,0.04434591],[143.83,30.1551],[143.84,7.9669],[143.85,1.3389],[143.91,3.52090753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872332349,[[143.92,0.04438571],[143.9,26.71],[143.88,26.71],[143.86,6.38],[143.83,1.334]],[[143.95,0.04968042],[143.97,1.3052],[143.99,3.42308315],[144.0,1.3629],[144.01,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872347754,[[143.82,1.2451],[143.81,28.0076],[143.67,6.956],[143.65,26.71],[143.57,17.4062]],[[143.87,3.4742],[143.91,0.04757574],[143.92,4.7209182],[143.94,33.13],[143.96,87.29772996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872389789,[[143.96,0.04793588],[143.94,3.4722],[143.93,26.71],[143.91,6.38],[143.89,3.50457232]],[[143.99,3.51610136],[144.02,2.6931],[144.03,30.14894622],[144.04,1.3337],[144.05,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872442719,[[143.9,0.05011074],[143.87,26.71],[143.85,1.2405],[143.84,3.47644685],[143.83,7.6334]],[[143.92,0.05328782],[143.94,87.3594875],[143.97,4.71242256],[143.98,28.0526],[144.29,38.19617148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872458733,[[143.91,3.4731],[143.9,26.76011074],[143.89,1.363],[143.88,26.71],[143.83,1.2734]],[[143.92,0.05328782],[143.96,3.472],[143.97,4.70707876],[143.98,1.3426],[143.99,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872502464,[[144.89,6.956],[144.88,39.9597]],[[145.29,1.0],[145.31,3.41695275],[145.45,268.76215454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872531792,[[145.01,0.05046891],[144.94,31.82],[144.81,31.82],[144.78,3.36088243],[144.75,6.956]],[[145.03,0.04348182],[145.06,31.82],[145.09,40.9875],[145.11,31.82],[145.18,35.2077117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872570630,[[144.92,0.04832269],[144.81,31.82],[144.8,3.40196235],[144.78,12.24]],[[144.95,0.04917585],[144.98,31.82],[145.0,1.2704],[145.03,12.24],[145.04,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872608152,[[144.92,0.04811554],[144.86,31.82],[144.81,42.9],[144.71,25.94671444],[144.66,13.8203]],[[144.93,3.4487],[144.95,0.04886161],[144.96,1.3143],[144.97,1.3627],[144.99,35.2704992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872632069,[[144.83,31.82],[144.82,0.0525003],[144.81,3.4514],[144.76,3.38169014],[144.69,6.9084]],[[144.87,0.04728904],[144.89,1.3343],[144.93,10.32],[144.96,2.626],[144.97,59.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872676689,[[144.94,3.4484],[144.93,31.83388208],[144.9,3.50246764],[144.86,6.9006],[144.85,31.79]],[[144.95,0.04822274],[145.01,4.65989959],[145.02,233.1788],[145.04,1.2578],[145.05,31.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872710514,[[144.78,3.4522],[144.75,26.48],[144.74,3.36395225],[144.72,0.2722],[144.7,0.4532]],[[144.81,0.04349773],[144.83,3.4512],[144.84,3.41942991],[144.85,2.4999],[144.87,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872743831,[[144.68,3.4546],[144.64,26.48],[144.61,0.2747],[144.59,10.45464022],[144.54,12.52820554]],[[144.69,0.05187459],[144.71,3.4541],[144.74,26.48],[144.75,3.38929924],[144.76,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872768256,[[144.78,0.04819689],[144.76,3.4527],[144.71,27.2073],[144.68,7.06],[144.63,26.48]],[[144.8,0.04730336],[144.81,7.06],[144.82,26.48],[144.84,3.52031347],[144.87,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872819801,[[144.52,0.04866604],[144.47,21.22],[144.46,3.89349846],[144.44,6.76],[144.3,25.05641109]],[[144.55,21.26864841],[144.56,8.0294],[144.58,1.2614],[144.63,6.9118],[144.71,24.48472603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872870446,[[144.47,30.0596167],[144.46,0.8335],[144.43,13.6611],[144.39,27.64],[144.34,35.7495261]],[[144.53,0.04897003],[144.56,4.7514882],[144.57,6.74],[144.58,27.8352],[144.84,6.43136233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872888063,[[144.57,0.05187301],[144.52,3.51551013],[144.51,26.57],[144.5,0.3124]],[[144.59,0.04510475],[144.6,84.30080154],[144.63,37.1956],[144.65,27.64],[144.68,26.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872931685,[[144.41,0.04414601],[144.37,3.5164892],[144.36,26.57],[144.34,0.8377],[144.29,3.15356818]],[[144.43,0.04878653],[144.47,10.15379221],[144.5,2.6434],[144.51,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724872982124,[[144.65,3.4552],[144.64,26.61998938],[144.58,0.927],[144.57,10.31088702],[144.49,25.07887527]],[[144.66,0.05194897],[144.72,7.9848],[144.73,2.5161],[144.77,26.57],[144.88,7.21846932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873029868,[[144.46,21.23],[144.4,4.42593916],[144.38,27.87],[144.37,6.9238]],[[144.54,6.64],[144.56,21.23],[144.57,2.5466],[144.58,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873060680,[[144.58,3.457],[144.56,26.60045697],[144.54,3.39016717],[144.51,0.9787],[144.43,19.15056885]],[[144.59,0.0530432],[144.62,3.4562],[144.66,6.62],[144.67,27.8633],[144.69,28.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873087617,[[144.54,3.458],[144.51,3.46634926],[144.5,26.55],[144.48,0.419],[144.47,26.55]],[[144.55,0.04474573],[144.58,3.4571],[144.61,2.682],[144.62,10.02363844],[144.63,26.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873136242,[[145.37,31.72],[145.3,6.64],[145.27,31.72],[145.2,38.6043],[145.13,20.76]],[[145.51,2.5858],[145.52,38.36],[145.54,6.8686],[145.57,31.72],[145.61,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873160758,[[145.44,0.0466621],[145.36,26.37],[145.33,0.1862],[145.32,29.75382179],[145.29,6.96]],[[145.47,0.05075429],[145.48,26.37],[145.49,8.2962],[145.53,84.55718047],[145.55,26.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873176566,[[145.14,31.71],[145.07,3.48707748],[145.06,7.3629],[145.03,6.8925],[144.99,3.44610173]],[[145.27,1.3483],[145.28,2.5615],[145.29,3.3698565],[145.37,3.36695425],[145.42,31.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873223025,[[145.15,3.4434],[145.12,26.41],[145.1,0.0979],[145.09,3.47141005],[145.08,6.76]],[[145.17,0.05088101],[145.18,3.4428],[145.22,6.76],[145.23,1.228],[145.24,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873273258,[[145.28,3.4404],[145.27,26.41],[145.26,3.43840381],[145.22,0.1312],[145.19,6.56]],[[145.34,1.3506],[145.35,6.54],[145.37,1.2727],[145.38,1.2887],[145.4,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873291464,[[145.22,3.4421],[145.18,26.41],[145.17,0.1321],[145.16,3.35822754],[145.14,6.56]],[[145.26,2.64685485],[145.27,10.0011],[145.29,26.41],[145.33,3.45502264],[145.35,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873344910,[[145.22,0.04579393],[145.2,3.4426],[145.17,24.53392386],[145.13,0.1217],[145.11,6.52]],[[145.24,3.4417],[145.25,0.04494269],[145.26,24.51968911],[145.29,6.52],[145.51,38.44420277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873403952,[[145.13,21.14],[145.11,3.40348309],[145.08,6.48],[145.06,0.2392],[145.05,28.0321]],[[145.24,21.14],[145.26,2.665],[145.31,11.36317947],[145.37,349.33062981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873421467,[[145.13,3.4441],[145.1,21.14],[145.09,3.40623369],[145.06,0.2392],[145.05,34.5121]],[[145.17,3.4434],[145.18,6.48],[145.19,1.29836225],[145.2,1.2626],[145.21,24.617816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873467714,[[145.07,21.14],[145.05,4.81817111],[145.04,13.36770019],[145.02,10.12815736],[145.01,8.33576202]],[[145.1,0.04557077],[145.13,1.2801],[145.14,1.3109],[145.16,21.14],[145.25,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873484219,[[145.17,0.04471824],[145.15,3.4437],[145.11,26.45],[145.07,13.05541461],[145.06,8.69106826]],[[145.19,8.919],[145.2,3.4921323],[145.21,1.3474],[145.22,26.45],[145.28,26.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873533069,[[145.43,3.4372],[145.42,26.49971771],[145.37,6.36],[145.35,3.40301863],[145.29,6.8808]],[[145.44,0.04951516],[145.49,5.9473],[145.52,6.36],[145.53,1.2743],[145.54,109.93215203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873573992,[[145.48,0.05143478],[145.44,26.45],[145.42,3.37299319],[145.4,6.32],[145.35,6.8781]],[[145.5,0.05136601],[145.52,1.3547],[145.53,1.302],[145.54,3.48373503],[145.55,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873584805,[[145.38,0.02154362],[145.33,1.37537588],[145.32,26.45],[145.31,0.3787],[145.29,6.4138]],[[145.4,0.04805812],[145.43,32.77],[145.44,4.81301275],[145.5,53.93],[145.51,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873639756,[[145.3,0.04972394],[145.27,21.16],[145.23,6.28],[145.19,6.8857],[145.17,3.05428885]],[[145.33,0.04992096],[145.35,6.28],[145.36,21.16],[145.37,3.36157639],[145.67,73.66027772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873683778,[[145.21,21.14],[145.2,4.6693183],[145.19,0.2074],[145.1,69.3178182],[145.08,251.1214]],[[145.29,0.05242822],[145.3,6.26],[145.31,21.14],[145.34,1.305],[145.35,6.08659684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873692882,[[145.37,0.04422588],[145.31,11.00287015],[145.3,27.7245],[145.29,6.26],[145.23,6.8834]],[[145.38,3.4384],[145.4,0.04760627],[145.41,6.26],[145.42,90.49512693],[145.43,55.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873740032,[[145.22,3.4421],[145.21,21.15],[145.16,1.277],[145.15,10.04911062],[145.11,3.05428885]],[[145.23,0.05059364],[145.28,7.4447],[145.29,3.37900468],[145.31,23.6765],[145.44,34.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873790772,[[145.16,4.83109931],[145.15,3.4437],[145.14,8.98155442],[145.12,31.27040583],[144.98,27.87795974]],[[145.19,3.4429],[145.2,0.0526128],[145.21,10.86464087],[145.22,1.2667],[145.23,22.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873811800,[[145.24,3.48872689],[145.21,1.3553],[145.2,24.58203316],[145.17,6.5586],[145.16,6.8871]],[[145.27,0.04509507],[145.28,3.4408],[145.3,21.13],[145.32,2.6241],[145.33,7.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873856525,[[145.24,0.04460053],[145.21,3.4423],[145.19,21.13],[145.18,1.2248],[145.16,6.12]],[[145.26,3.48975441],[145.28,21.13],[145.3,6.12],[145.33,3.8797],[145.6,175.89931497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873915365,[[145.26,3.4412],[145.24,0.04939619],[145.23,21.13],[145.22,6.32697634],[145.2,2.5942]],[[145.27,0.04881056],[145.28,1.2682],[145.3,9.47242435],[145.33,22.4857],[146.4,55.0562619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873932394,[[145.2,0.04126289],[145.15,9.05230077],[145.14,6.76316712],[145.13,21.13],[145.08,6.8907]],[[145.21,3.4424],[145.22,4.62716691],[145.23,21.17541761],[145.24,1.2581],[145.25,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724873974522,[[145.09,21.13],[145.08,3.8357],[145.07,3.52498959],[145.05,21.13],[145.04,3.05428885]],[[145.17,33.58],[145.19,22.4828],[145.2,1.2923],[145.25,1.24],[145.26,106.99731485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874014253,[[145.14,20.58432362],[145.13,6.8213534],[145.12,0.0441764],[145.11,34.39398164],[145.1,2.4831]],[[145.15,0.04771431],[145.17,6.02],[145.18,3.4431],[145.2,1.346],[145.21,24.57159009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874030966,[[145.18,6.34553384],[145.17,5.79476532],[145.16,22.4727],[145.15,6.80617207],[145.12,21.13]],[[145.21,0.04666743],[145.22,3.4423],[145.23,9.42310475],[145.25,21.13],[145.28,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874081316,[[145.22,0.05140445],[145.19,24.5927],[145.18,2.5641],[145.16,1.2405],[145.13,3.15915089]],[[145.24,3.4418],[145.25,0.05307006],[145.26,5.96],[145.29,21.15],[145.3,1.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874093424,[[145.22,0.05140445],[145.21,24.5922],[145.19,3.51643824],[145.18,2.5641],[145.14,6.78188524]],[[145.24,3.4417],[145.25,0.05307006],[145.29,5.94],[145.3,22.4378],[145.31,4.63231514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874145271,[[145.15,2.82458686],[145.14,3.444],[145.13,6.78050421],[145.12,21.15],[145.11,2.5984]],[[145.19,9.3429],[145.2,3.35985946],[145.22,21.15],[145.23,1.2443],[145.33,251.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874186301,[[145.19,3.4428],[145.18,8.50568473],[145.17,1.2437],[145.13,6.77357597],[145.12,36.99915089]],[[145.21,0.05161826],[145.23,3.442],[145.24,5.88],[145.25,8.46],[145.28,35.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874207609,[[145.22,0.0521128],[145.21,1.37695783],[145.19,6.32096604],[145.17,15.25111583],[145.11,5.88]],[[145.23,3.4419],[145.24,8.50897758],[145.25,5.88],[145.28,33.84],[145.29,6.37543732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874265867,[[145.25,1.37667678],[145.24,0.05088711],[145.22,2.83452626],[145.21,6.79633976],[145.2,9.6837]],[[145.26,15.26688435],[145.28,0.0524361],[145.29,5.82],[145.33,0.3954],[145.35,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874287188,[[145.1,2.84646321],[145.03,3.4466],[145.01,3.14717304],[145.0,12.92080301],[144.99,44.45010866]],[[145.13,33.8],[145.14,0.05192645],[145.15,5.8],[145.19,0.396],[145.2,3.49444126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874310611,[[145.13,0.04461595],[145.1,21.19],[145.08,3.3686216],[145.05,5.78],[145.03,6.83505458]],[[145.15,0.05268036],[145.18,5.78],[145.19,21.19],[145.2,3.37226747],[145.22,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874346353,[[144.93,0.04377181],[144.92,3.4492],[144.91,1.2258],[144.9,4.12621074],[144.89,26.46]],[[144.95,0.05262649],[144.96,3.4484],[144.97,5.76],[145.0,26.46],[145.02,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874380078,[[145.04,0.04769387],[144.99,1.05724612],[144.98,1.37792557],[144.97,29.82585873]],[[145.06,0.04965456],[145.08,5.76],[145.09,26.46],[145.11,26.46],[145.12,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874394990,[[145.03,0.0452792],[145.0,4.20750579],[144.99,27.8178],[144.94,13.53386069],[144.93,10.75641913]],[[145.06,5.79087428],[145.07,3.4457],[145.09,26.46],[145.1,1.2721],[145.11,2.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874434199,[[145.07,0.04828122],[145.04,1.37807602],[145.02,2.836884],[145.01,1.2358],[145.0,1.2978]],[[145.08,3.4455],[145.1,26.50343487],[145.11,5.74],[145.13,1.2774],[145.16,1.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874449619,[[145.04,1.37811553],[145.03,0.04569637],[145.01,4.0089],[145.0,2.82774276],[144.97,29.60717304]],[[145.06,5.78580168],[145.07,29.98999465],[145.11,1.306],[145.12,249.46],[145.13,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874481840,[[144.83,0.04479921],[144.76,3.8769],[144.73,26.46],[144.72,3.40317531],[144.71,5.74]],[[144.84,35.6512],[144.86,0.04678748],[144.88,3.0202],[144.89,3.37108941],[144.91,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874508070,[[144.8,4.79012624],[144.79,6.59937304],[144.78,10.75598693],[144.77,1.3312],[144.76,25.17738435]],[[144.81,0.05060756],[144.83,3.4515],[144.85,5.78],[144.88,60.706],[144.95,31.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874536903,[[144.91,3.49578605],[144.88,4.76775523],[144.87,26.49],[144.86,1.2905]],[[144.94,0.0467947],[144.95,3.4486],[144.97,3.53448964],[144.98,32.27],[145.14,24.43203445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874574126,[[144.94,3.4487],[144.9,26.49],[144.87,29.97645892],[144.85,5.74],[144.82,3.14717304]],[[144.98,3.44472115],[144.99,3.4477],[145.01,1.2651],[145.02,249.49],[145.06,31.05424979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874601053,[[145.0,0.04563312],[144.94,1.3035],[144.93,1.37889639],[144.92,31.1528805],[144.91,1.2488]],[[145.02,35.63108209],[145.07,1.254],[145.09,26.49],[145.11,8.2217],[145.47,88.39233326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874633602,[[145.02,0.0484698],[145.01,3.4471],[144.98,21.18],[144.96,8.1963],[144.95,1.2279]],[[145.04,0.05212316],[145.07,26.9],[145.11,3.9092],[145.15,28.068],[145.17,31.05306929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874673021,[[145.21,0.04845069],[145.17,26.47],[145.14,2.6042],[145.13,1.2726],[145.12,32.19]],[[145.24,0.04864249],[145.26,9.11108416],[145.29,27.7338],[145.41,134.389],[145.45,6.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874695943,[[145.32,0.04582692],[145.28,26.41],[145.24,10.32759129],[145.2,3.16304652],[145.18,51.71437217]],[[145.34,3.4394],[145.35,0.04460656],[145.36,5.72],[145.38,1.2669],[145.39,3.52450836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874736670,[[145.31,0.04846489],[145.29,26.41],[145.23,26.41],[145.21,5.7],[145.2,30.96558857]],[[145.34,0.04740731],[145.35,1.2581],[145.36,5.7],[145.39,26.41],[145.42,84.03817945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874785315,[[145.24,0.04401469],[145.23,21.13],[145.19,2.6576],[145.18,22.3888],[145.11,25.30437217]],[[145.27,0.04732558],[145.29,5.7],[145.31,3.6954],[145.33,21.13],[145.45,34.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874804213,[[145.22,24.5721],[145.21,0.04513949],[145.18,21.13],[145.16,5.7],[145.13,10.05124652]],[[145.23,0.04443705],[145.28,1.2823],[145.31,1.333],[145.32,49.8994],[145.38,6.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874854354,[[145.05,3.49700291],[145.02,21.16],[144.99,2.6522],[144.98,28.0685],[144.91,44.38925908]],[[145.07,0.05304683],[145.09,3.4453],[145.11,26.84],[145.12,1.2688],[145.47,168.54458608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874918925,[[144.96,3.4483],[144.95,21.16],[144.94,3.57668459],[144.92,26.82],[144.9,2.5169]],[[144.97,0.04779738],[145.03,1.3145],[145.04,9.0239374],[145.05,23.7691],[145.09,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874937546,[[145.03,3.49196592],[145.0,30.27339714],[144.97,1.258],[144.96,2.6921],[144.94,3.13709438]],[[145.06,0.04539819],[145.08,21.16],[145.11,5.66],[145.13,1.3217],[145.38,38.10525778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724874996697,[[145.09,1.37840684],[145.08,3.47651083],[145.07,21.20475635],[145.0,24.29709438],[144.99,61.94260674]],[[145.1,0.04424717],[145.15,8.1915],[145.16,1.2866],[145.17,24.53083283],[145.5,1516.39233326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875029725,[[144.85,0.0508462],[144.84,3.4511],[144.82,21.2],[144.81,3.3837114],[144.79,1.2712]],[[144.88,0.04628983],[144.9,3.45],[144.91,9.03646875],[144.92,1.2573],[144.93,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875063428,[[144.85,0.04640197],[144.8,3.13709438],[144.79,14.13607001],[144.78,27.28936391],[144.75,43.55655826]],[[144.86,9.0507],[144.87,21.2],[144.88,0.05233178],[144.9,4.73099049],[145.21,38.10525778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875113983,[[144.56,3.51032735],[144.52,1.2499],[144.51,24.71046573],[144.49,4.39349421],[144.48,10.69428263]],[[144.59,30.28780644],[144.62,3.42406259],[144.64,21.2],[144.67,2.5099],[144.71,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875143403,[[144.52,3.4588],[144.49,1.3221],[144.47,5.81299421],[144.46,30.61368263],[144.45,25.10315368]],[[144.53,0.05320092],[144.57,21.2],[144.58,5.56],[144.61,1.2521],[144.87,38.10525778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875174228,[[144.29,0.05317075],[144.26,3.49784122],[144.24,27.9119],[144.22,1.2365],[144.2,26.59]],[[144.32,0.04849109],[144.33,3.47670518],[144.35,116.50408612],[144.4,1.2401],[144.42,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875216068,[[144.28,1.3344],[144.24,9.66869163],[144.18,59.66],[144.17,3.17307365],[144.16,9.51922097]],[[144.39,31.94],[144.41,6.24],[144.42,1.3506],[144.8,9.66641671],[144.82,73.66027772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875247395,[[144.27,31.94],[144.26,2.7008],[144.23,6.56],[144.21,3.17307365],[144.2,9.51922097]],[[144.35,6.56],[144.36,3.54170124],[144.39,31.94],[144.4,1.2884],[144.41,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875250391,[[144.23,31.94],[144.22,1.2502],[144.21,2.7008],[144.09,63.18301781],[144.06,78.51473693]],[[144.26,3.4652],[144.34,31.94],[144.35,9.125],[144.36,3.4883488],[144.47,345.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875301822,[[144.32,3.4636],[144.31,0.04646415],[144.29,31.92],[144.28,2.5158],[144.25,1.3445]],[[144.33,0.05019208],[144.4,6.64],[144.42,35.39638865],[144.44,27.72],[144.56,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875313431,[[144.29,0.04954712],[144.28,26.62],[144.27,1.2999],[144.25,2.6894],[144.06,85.86214448]],[[144.32,0.05152389],[144.39,1.2989],[144.4,33.26],[144.53,14.17546626],[144.61,34.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875357552,[[144.32,0.05070051],[144.3,4.94886938],[144.29,2.84399487],[144.28,27.9804],[144.27,3.47942947]],[[144.35,0.04488676],[144.37,3.41228441],[144.38,7.7895],[144.39,26.62],[144.4,1.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875383675,[[144.35,0.044263],[144.32,30.0836],[144.29,1.2631],[144.27,26.62],[144.26,37.11689278]],[[144.37,0.04729359],[144.41,26.62],[144.42,6.24],[144.43,1.3068],[144.44,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875417202,[[144.37,1.38502529],[144.36,0.04907726],[144.35,2.84500874],[144.33,3.4631],[144.32,21.3]],[[144.38,3.4622],[144.39,0.05292843],[144.4,3.47184514],[144.42,27.22],[144.46,2.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875466233,[[144.68,0.0527499],[144.67,21.3],[144.64,3.53468136],[144.63,1.3036],[144.62,1.3133]],[[144.71,0.05271549],[144.73,5.64],[144.74,2.5855],[144.76,50.2886],[144.86,6.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875478244,[[144.84,21.3],[144.82,3.49633685],[144.78,3.8178],[144.77,24.76283816],[144.59,73.55391781]],[[144.85,0.04790762],[144.92,2.5286],[144.93,74.85071577],[145.04,7.21018127],[145.06,6.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875508375,[[144.71,0.04384008],[144.67,26.53],[144.63,5.77769278],[144.62,12.95835427],[144.61,1.2499]],[[144.72,9.094],[144.73,1.2391],[144.74,3.4649049],[144.78,26.53],[144.89,349.41508512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875559320,[[144.43,0.05074921],[144.4,1.2779],[144.39,3.1822766],[144.38,10.87652982],[144.37,27.8668]],[[144.45,0.04581706],[144.49,32.17],[144.5,3.47967041],[144.66,26.53],[144.87,38.10525778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875600860,[[144.46,3.4602],[144.45,0.04806853],[144.42,1.38409563],[144.41,27.8825],[144.4,5.62]],[[144.48,0.0525863],[144.51,35.64968244],[144.53,1.3126],[144.66,17.63806564],[144.8,1428.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875642702,[[144.32,3.4636],[144.31,21.28663802],[144.27,1.3417],[144.25,23.7365],[144.21,3.1822766]],[[144.33,0.04938057],[144.37,9.0826],[144.39,21.24],[144.41,1.2573],[144.54,14.1623131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875666819,[[144.27,0.05019857],[144.25,3.4653],[144.24,12.85822792],[144.22,25.71720069],[144.03,32.23331086]],[[144.28,3.4646],[144.3,0.04484816],[144.31,24.69818148],[144.32,1.3335],[144.33,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875716657,[[144.17,3.51463431],[144.13,22.5903],[144.12,1.2974],[144.09,5.6],[143.99,64.29300174]],[[144.2,0.04775858],[144.21,3.4664],[144.22,6.8614],[144.23,23.828],[144.37,31.48071907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875764707,[[144.4,0.04729301],[144.38,21.24],[144.37,3.42363103],[144.35,3.19217433],[144.34,12.19805026]],[[144.42,0.04908709],[144.44,5.58],[144.45,27.72],[144.48,21.24],[144.49,3.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875809136,[[144.46,2.88523585],[144.45,22.6029],[144.44,1.2684],[144.31,64.29300174],[144.27,366.27852693]],[[144.48,0.05288872],[144.53,5.56],[144.54,21.25],[144.56,2.6642],[144.7,10.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875856075,[[144.34,4.84822574],[144.33,2.88852591],[144.32,21.29],[144.29,5.52],[144.28,2.5475]],[[144.35,0.04748854],[144.37,3.4625],[144.4,5.52],[144.42,24.77289056],[144.44,1.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875881398,[[144.22,3.51126965],[144.2,4.23052462],[144.19,21.29],[144.15,5.52],[144.12,51.11685393]],[[144.24,0.05127683],[144.26,9.0051],[144.29,1.3192],[144.3,21.29],[144.65,63.9889507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875929838,[[144.27,1.38535814],[144.26,0.05005738],[144.25,6.03315399],[144.24,30.93395026],[144.23,25.71720069]],[[144.29,0.04687048],[144.33,9.00906197],[144.35,21.29],[144.36,2.6229],[144.43,6.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875943047,[[144.27,1.385589],[144.26,0.05005738],[144.25,2.84208484],[144.23,3.4657],[144.22,4.42197433]],[[144.28,11.9746],[144.29,0.04687048],[144.33,9.00906197],[144.35,40.9658],[144.36,2.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724875986489,[[144.33,4.22842925],[144.32,8.55363377],[144.29,4.73128063],[144.27,37.23217433],[144.26,9.64395026]],[[144.34,0.53040492],[144.35,0.53440815],[144.36,3.89022938],[144.37,0.54345199],[144.38,9.46653877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876045142,[[144.46,0.05028373],[144.43,8.51],[144.4,4.8079739],[144.39,6.6729],[144.36,12.83612459]],[[144.47,3.46],[144.48,0.04902659],[144.5,13.28000606],[144.51,2.6071],[144.65,7.22857781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876091884,[[144.26,8.51],[144.18,5.8],[144.15,1.3432],[144.12,80.01702612],[144.11,2.6032]],[[144.34,8.51],[144.43,5.8],[144.52,28.66],[144.57,59.08136478],[144.58,117.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876113494,[[144.17,30.1171],[144.14,5.8],[144.13,3.9055],[144.12,115.22655295],[143.46,126.20948944]],[[144.22,3.4662],[144.28,9.26657876],[144.29,26.65],[144.33,6.9272],[144.38,34.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876160413,[[144.35,30.15946811],[144.34,78.01699701],[144.33,1.2576],[144.31,5.56],[144.29,2.6298]],[[144.38,3.51264703],[144.44,5.56],[144.45,26.9104],[144.49,227.87078329],[144.96,334.2805554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876223583,[[144.38,1.3323],[144.36,21.28],[144.28,27.68],[144.25,28.208],[143.99,61.67891301]],[[144.4,3.4617],[144.46,21.28],[144.47,0.04490387],[144.5,1.5357],[144.51,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876257004,[[144.42,3.4612],[144.41,22.58256682],[144.4,1.2904],[144.38,3.52037866],[144.35,84.15651803]],[[144.43,0.04734448],[144.46,3.4604],[144.49,3.42796482],[144.5,21.28],[144.52,1.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876288837,[[144.44,0.04657927],[144.4,21.28],[144.39,2.6111],[144.36,3.48049858],[144.35,84.15651803]],[[144.46,0.05163995],[144.48,21.28],[144.51,1.3294],[144.52,3.53085679],[144.54,0.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876340574,[[144.69,0.04688176],[144.67,22.5962],[144.61,26.07029032],[144.14,126.20948944]],[[144.76,3.4329691],[144.78,562.0],[144.86,34.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876383510,[[144.89,0.0467284],[144.88,3.4502],[144.87,26.52],[144.85,1.3048],[144.84,3.46933427]],[[144.92,0.04535827],[144.94,3.4488],[144.99,26.52],[145.01,0.6722],[145.02,226.38106782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876399313,[[144.81,0.04555531],[144.76,27.7725],[144.75,2.6803],[144.74,26.52],[144.62,13.8408]],[[144.82,3.4516],[144.83,0.04770266],[144.86,3.39515544],[144.9,1.8818],[144.95,345.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876432248,[[144.35,2.5638],[144.31,31.89],[144.27,3.39985938],[144.25,31.89],[144.23,27.66]],[[144.42,31.89],[144.48,31.89],[144.55,9.2478],[144.56,31.89],[144.59,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876472791,[[144.63,0.04657909],[144.6,4.7955],[144.59,31.89],[144.55,3.49764103],[144.54,31.89]],[[144.65,0.04779173],[144.72,31.89],[144.73,223.0],[144.74,1.3433],[144.77,31.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876486402,[[145.0,0.04942397],[144.94,31.89],[144.91,31.89],[144.9,1.2724]],[[145.07,1.3377],[145.08,31.89],[145.11,342.36878627],[145.13,31.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876520120,[[145.81,31.57],[145.8,1.2738],[145.77,31.57],[145.7,2.6158],[145.69,31.57]],[[145.94,31.57],[145.99,31.57],[146.04,1.3597],[146.07,32.4144],[146.09,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876558436,[[145.65,31.57],[145.55,35.00807809],[145.51,8.186]],[[145.75,3.40599128],[145.77,31.57],[145.79,1.0],[145.84,28.6961],[145.85,32.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876578572,[[145.38,0.04495907],[145.37,31.57],[145.29,3.49650801],[145.26,31.57],[145.23,8.1314]],[[145.41,0.05067533],[145.49,59.05],[145.54,1.2341],[145.55,1.3372],[145.56,31.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876600086,[[144.8,1.3364],[144.77,1.2409],[144.75,31.57],[144.73,3.41195021],[144.71,12.74]],[[144.89,31.57],[144.94,12.74],[144.95,3.48054771],[144.98,31.57],[145.03,3.41449258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876614299,[[144.31,31.89],[144.25,31.89],[144.24,1.3012],[144.23,3.46026063],[144.22,14.9123]],[[144.44,31.89],[144.48,31.89],[144.54,2.7088],[144.55,35.42390527],[144.69,6.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876646443,[[143.69,562.0],[143.62,570.0]],[[144.07,31.89],[144.12,31.93552847],[144.18,31.89],[144.24,3.53520316],[144.25,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876682558,[[143.53,0.05352484],[143.45,31.89],[143.4,31.89],[143.39,1.2977],[143.31,40.1471]],[[143.56,0.04798044],[143.61,31.89],[143.67,1.3043],[143.68,31.89],[143.7,3.41665656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876693267,[[143.1,31.89],[143.03,2.6498],[143.02,31.89],[142.99,1.2437],[142.97,6.9]],[[143.23,31.89],[143.26,1.3294],[143.32,3.6026],[143.33,31.89],[143.34,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876726192,[[143.67,0.04945008],[143.6,2.77166289],[143.59,31.89],[143.58,1.3066],[143.56,3.52698222]],[[143.72,31.93539245],[143.82,6.12782439],[143.86,1.272],[143.89,339.0],[143.9,42.19087265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876761710,[[143.84,31.89],[143.82,31.89],[143.78,2.6573],[143.76,6.9541],[143.75,31.89]],[[143.97,31.89],[143.99,1.0],[144.04,254.89],[144.08,1.3183],[144.11,20.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876774932,[[144.0,0.04594767],[143.95,31.89],[143.9,1.3538],[143.89,31.89],[143.82,31.89]],[[144.02,0.05074489],[144.09,31.89],[144.1,30.3925],[144.11,3.41156414],[144.19,261.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876810447,[[144.2,0.05202241],[144.12,31.89],[144.09,1.2882],[144.04,2.5078],[143.96,38.837]],[[144.23,0.04877288],[144.26,31.89],[144.33,31.89],[144.36,6.9255],[144.56,641.2777442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876854281,[[144.09,31.89],[144.03,31.89],[144.0,4.77704917],[143.99,9.5047],[143.94,75.45024188]],[[144.22,59.61],[144.25,340.3076],[144.26,4.65929437],[145.15,147.3205554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876875193,[[144.16,31.89],[144.11,31.89],[144.08,3.9123],[144.07,3.4540437],[144.05,6.9398]],[[144.28,35.41758445],[144.29,1.2766],[144.32,340.295],[144.33,254.89],[144.34,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876909313,[[144.27,0.04432707],[144.22,1.2373],[144.2,3.99348041],[144.19,33.2172],[144.17,3.50702487]],[[144.28,3.4646],[144.29,0.05185211],[144.34,31.89],[144.37,1.3134],[144.38,226.45005798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876952740,[[144.19,31.93994458],[144.11,31.89],[144.09,2.7217],[144.08,3.51813097],[144.06,13.36]],[[144.22,0.05128588],[144.3,1.309],[144.33,31.89],[144.35,3.39005078],[144.36,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724876972168,[[144.1,0.04847124],[144.05,31.89],[144.04,1.2853],[144.02,1.3235],[142.08,104.07943418]],[[144.12,3.51978864],[144.17,31.89],[144.18,4.71307153],[144.26,42.22455666],[144.29,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877007788,[[144.06,7.97494803],[144.05,9.56973269],[144.03,25.48319259],[144.02,12.92297073],[144.01,38.22478889]],[[144.07,3.4696],[144.1,32.02],[144.11,0.04657951],[144.15,32.02],[144.17,13.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877039305,[[144.03,0.04553848],[144.0,7.98758891],[143.99,13.04113269],[143.98,2.555],[143.93,63.70798149]],[[144.04,3.4703],[144.06,0.05046446],[144.07,42.88],[144.13,33.3443],[144.14,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877054611,[[143.83,12.11373269],[143.82,26.84319259],[143.8,31.98],[143.78,12.92297073],[143.77,74.20798149]],[[143.92,42.48],[143.98,1.0],[143.99,31.98],[144.01,3.53936015],[144.04,6.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877084524,[[143.91,27.29806806],[143.9,0.05080557],[143.89,25.48319259],[143.88,19.38445609],[143.87,38.22478889]],[[143.97,36.45],[144.13,6.947],[144.15,26.69],[144.4,626.78011064],[145.2,123.01993525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877123656,[[143.38,1.2636],[143.37,32.03],[143.35,4.79350568],[143.33,10.7179],[143.29,32.03]],[[143.49,35.52341043],[143.53,1.67097195],[143.58,3.56055147],[143.59,32.03],[143.64,7.28086785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877139563,[[143.57,0.04533508],[143.54,1.3138],[143.53,1.3527],[143.52,32.03],[143.47,37.12]],[[143.6,0.04436953],[143.63,9.28],[143.7,0.1233],[143.72,3.43118257],[143.73,32.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877165579,[[143.68,1.2481],[143.67,1.3673],[143.64,1.2814],[143.62,6.67851022],[143.61,9.56973269]],[[143.74,32.03],[143.8,32.03],[143.82,3.40928503],[143.83,9.16],[143.85,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877209216,[[143.93,0.05298034],[143.9,2.642],[143.89,32.03],[143.84,3.19771004],[143.76,150.88608178]],[[143.95,3.4725],[144.0,27.8],[144.01,8.96],[144.02,32.03],[144.03,0.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877227034,[[143.92,0.0473168],[143.89,1.3373],[143.88,32.03],[143.85,1.3631],[143.84,3.38767155]],[[143.94,0.05177923],[144.02,1.0],[144.03,32.03],[144.13,68.06643113],[144.32,17.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877261963,[[144.19,3.4667],[144.15,31.93],[144.13,1.2437],[144.11,1.286],[144.1,1.2547]],[[144.24,3.4655],[144.28,31.93],[144.3,11.99003056],[144.32,223.0],[144.34,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877279091,[[144.18,0.04613391],[144.15,31.93],[144.13,5.82731004],[144.12,9.56973269]],[[144.21,0.05170079],[144.25,8.76],[144.27,59.65],[144.36,291.79015493],[144.4,7.24187803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877316921,[[143.87,0.05062459],[143.83,26.66],[143.81,3.9773],[143.78,26.66],[143.73,3.19771004]],[[143.9,0.04606462],[143.91,8.44],[143.94,26.66],[143.97,3.55172006],[143.98,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877356640,[[143.73,0.04696045],[143.67,1.2891],[143.66,27.9334],[143.62,3.19771004],[143.61,9.56973269]],[[143.76,26.71190824],[143.77,8.14],[143.78,3.56370029],[143.87,27.8],[143.9,69.20439819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877373354,[[143.65,0.04422706],[143.6,1.2666],[143.59,1.3577],[143.56,3.19771004],[143.54,106.31099846]],[[143.66,3.4795],[143.67,34.8],[143.68,0.04560254],[143.69,3.40839327],[143.71,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877408885,[[143.6,3.481],[143.59,3.52996376],[143.58,1.3277],[143.57,2.6844],[143.53,29.85771004]],[[143.61,0.04796466],[143.68,3.49644483],[143.69,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877436410,[[143.57,1.369],[143.55,21.37],[143.54,1.2782],[143.52,12.76744273],[143.42,27.82]],[[143.65,21.37],[143.68,24.81644957],[143.7,8.12],[143.72,8.3081],[143.74,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877472742,[[143.61,0.04474598],[143.56,3.4818],[143.55,26.74],[143.49,3.19771004],[143.48,16.53723269]],[[143.62,3.4805],[143.63,0.05085251],[143.65,26.74],[143.66,8.12],[143.67,2.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877509370,[[143.68,3.479],[143.67,0.04983492],[143.63,28.0144],[143.62,2.7317],[143.61,3.55724833]],[[143.69,0.05012051],[143.71,8.06],[143.74,1.3485],[143.76,28.0418],[144.05,603.74954253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877541503,[[143.77,0.04611493],[143.76,1.354],[143.73,26.71],[143.7,1.3337],[143.69,18.5160242]],[[143.8,0.0453624],[143.82,3.50124384],[143.87,9.3654],[143.88,29.1576],[143.9,6.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877578420,[[144.22,0.05243171],[144.17,1.3595],[144.16,4.7455],[144.15,26.66],[144.13,3.47985578]],[[144.23,3.4658],[144.27,30.04488761],[144.28,7.98],[144.29,2.6168],[144.31,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877615566,[[144.14,0.04630316],[144.13,3.4682],[144.11,26.66],[144.1,1.2599],[144.09,1.2979]],[[144.17,3.51352242],[144.2,3.48872285],[144.21,7.94],[144.23,28.0292],[144.25,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877634076,[[144.24,0.0511139],[144.22,26.66],[144.21,3.4661],[144.2,1.3071],[144.19,1.2361]],[[144.27,3.465],[144.32,1.2788],[144.33,26.66],[144.34,7.92],[144.39,345.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877671696,[[144.21,0.05325772],[144.19,1.38642776],[144.17,26.66],[144.15,1.2356],[144.11,9.1191]],[[144.22,3.466],[144.24,0.04770801],[144.26,3.41237895],[144.27,26.66],[144.29,26.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877727746,[[143.89,3.52106738],[143.87,2.6335],[143.85,1.362],[143.84,26.69],[143.83,3.43451593]],[[143.92,3.52605642],[143.94,26.69],[143.99,0.6149],[144.0,34.53],[144.04,0.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877735055,[[143.82,0.05198602],[143.8,4.7286],[143.79,2.626],[143.77,21.35],[143.73,7.84]],[[143.84,3.52496135],[143.87,21.35],[143.88,7.84],[143.91,0.6145],[144.22,37.74954253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877780278,[[143.95,0.05144463],[143.94,3.4725],[143.93,1.2476],[143.91,1.2443],[143.9,26.68]],[[143.97,3.4722],[143.98,0.05256231],[144.01,34.46],[144.04,64.05409315],[144.08,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877798383,[[144.1,0.04783411],[144.05,1.245],[144.04,26.68],[144.03,1.3363],[143.98,6.9435]],[[144.12,0.05043041],[144.15,3.40330144],[144.16,26.68],[144.17,7.78],[144.55,69.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877845924,[[144.07,0.05134805],[144.03,1.38796226],[144.02,21.31],[144.0,3.8348],[143.97,34.45967236]],[[144.08,3.4694],[144.09,0.05020145],[144.12,29.01],[144.14,1.3306],[144.15,3.50113517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877871060,[[143.93,1.38893496],[143.91,2.67250334],[143.9,3.9339],[143.87,30.21321918],[143.85,91.7888203]],[[143.95,3.50023737],[144.0,26.68],[144.04,3.41923544],[144.05,7.66],[144.06,229.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877904476,[[143.83,0.04838767],[143.81,3.4758],[143.8,1.289],[143.79,1.362],[143.78,22.5885]],[[143.85,3.52328052],[143.88,28.99],[143.9,3.41265529],[144.2,37.74954253],[144.22,62.78011064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724877946829,[[143.98,0.05289405],[143.95,1.24],[143.94,2.6412],[143.93,21.35],[143.82,22.65770286]],[[144.0,0.04936762],[144.02,21.35],[144.03,3.49016924],[144.07,10.3017],[144.12,38.16736956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878003071,[[144.11,0.04665339],[144.1,1.38774805],[144.08,3.4693],[144.04,7.52],[143.85,95.56197224]],[[144.14,0.04763958],[144.16,31.3715505],[144.17,8.7861],[144.2,26.65],[144.55,94.17016597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878009577,[[144.05,0.04379026],[144.03,1.38824071],[144.02,3.4708],[144.0,2.66352506],[143.99,33.59120358]],[[144.07,3.4696],[144.08,3.57152073],[144.09,1.3547],[144.1,1.258],[144.11,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878047502,[[143.91,1.38720305],[143.89,2.75920048],[143.88,21.32],[143.87,1.3043],[143.74,74.14048149]],[[143.94,0.04541363],[143.97,7.44],[143.98,21.32],[144.0,3.4309354],[144.01,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878096942,[[143.42,1.2489],[143.41,31.45385878],[143.4,1.284],[143.37,3.21867486]],[[143.5,7.42],[143.53,26.71],[143.58,4.54975588],[143.64,70.04294018],[143.92,86.49538649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878102155,[[143.44,26.71],[143.42,1.2489],[143.41,1.2649],[143.4,8.06004345],[143.39,9.6560246]],[[143.51,3.4832],[143.54,7.4],[143.56,26.71],[143.64,63.10094018],[143.92,86.49538649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878159184,[[143.6,0.0446267],[143.57,3.4817],[143.55,1.3085],[143.54,26.11274057],[143.53,1.239]],[[143.61,3.4807],[143.62,3.44987787],[143.64,28.75],[143.65,1.2598],[143.7,0.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878201310,[[143.33,1.2375],[143.32,5.31754275],[143.29,30.16012219],[143.25,3.21172973],[143.22,32.63583786]],[[143.38,3.4865],[143.42,26.76],[143.43,0.04851942],[143.45,3.46178604],[143.46,35.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878206819,[[143.31,1.39493177],[143.3,0.04989394],[143.29,2.5008],[143.28,1.3467],[143.27,7.04201221]],[[143.33,0.05136479],[143.34,26.76],[143.35,7.3],[143.38,1.3],[143.4,0.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878230532,[[143.32,0.0497334],[143.31,3.4879],[143.28,1.2911],[143.27,1.2979],[143.26,8.3337462]],[[143.34,3.4873],[143.35,0.05246696],[143.36,3.42147603],[143.37,26.76],[143.41,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878280669,[[143.44,1.39429486],[143.42,0.05019091],[143.4,4.35414395],[143.39,6.97147434],[143.33,16.39840215]],[[143.45,6.99526876],[143.48,33.98],[143.52,1.223],[143.58,233.445],[143.59,6.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878285674,[[143.52,3.63104757],[143.51,4.34927552],[143.5,6.39345946],[143.49,6.97017341],[143.45,3.21172973]],[[143.55,30.3241814],[143.56,7.2],[143.61,1.2241],[143.62,0.1087],[143.63,0.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878337946,[[143.45,1.44617483],[143.44,4.89601918],[143.43,2.65626573],[143.42,19.38710838],[143.41,19.67126372]],[[143.47,0.04606536],[143.49,7.16],[143.5,21.4],[143.55,21.4],[143.65,31.42349177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878364047,[[143.59,12.59186588],[143.58,0.04775223],[143.57,4.32181605],[143.56,8.30466153],[143.55,18.69241944]],[[143.6,0.05358784],[143.61,21.4],[143.64,7.14],[143.65,3.54349177],[144.17,117.8564443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878378967,[[143.58,1.44046074],[143.56,6.38034305],[143.55,7.80461374],[143.54,6.96354259],[143.48,69.57138277]],[[143.59,3.4812],[143.6,21.45358784],[143.64,7.14],[143.65,3.54349177],[143.7,6.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878413191,[[143.86,3.4747],[143.85,0.04792066],[143.82,31.38753312],[143.81,1.2688],[143.8,1.39011587]],[[143.89,3.52007993],[143.9,3.4739],[143.91,7.06],[143.94,26.72],[143.96,2.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878446917,[[143.78,0.04515022],[143.75,3.4773],[143.72,25.8158259],[143.71,9.6372368],[143.7,2.5625]],[[143.79,3.43763801],[143.8,3.52163509],[143.83,7.02],[143.84,21.36],[143.87,9.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878468637,[[144.07,3.4694],[144.05,26.66],[144.01,3.50398493],[144.0,26.66],[143.98,11.00077249]],[[144.13,4.7417],[144.16,1.2829],[144.17,26.66],[144.19,1.2912],[144.22,249.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878503870,[[143.92,0.04653385],[143.87,4.80880146],[143.86,26.68],[143.85,25.38671496],[143.84,1.3514]],[[143.94,0.05133767],[143.96,6.96],[143.97,26.68],[144.0,3.41507462],[144.57,117.8564443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878538084,[[143.93,1.38925924],[143.92,0.05305121],[143.91,3.55868384],[143.9,12.46180817],[143.67,32.2997537]],[[143.94,3.54715094],[143.95,10.46246284],[143.96,21.34],[143.99,1.2815],[144.0,22.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878555294,[[144.11,0.0463744],[144.06,6.93909383],[144.05,21.34],[144.04,8.67371905],[144.0,30.99923585]],[[144.15,24.8078],[144.17,6.92],[144.18,3.8787],[144.22,583.34],[144.51,38.0622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878588034,[[144.07,3.4696],[144.05,0.04981428],[144.04,3.92399161],[144.02,27.9328],[144.01,11.49756399]],[[144.08,0.04419283],[144.11,3.4687],[144.13,10.28668496],[144.14,1.2908],[144.15,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878602633,[[144.13,0.04606527],[144.1,4.00102795],[144.08,1.3542],[144.07,30.15952355],[144.06,6.93715676]],[[144.18,33.54],[144.19,1.3101],[144.2,2.6781],[144.22,26.64],[144.36,17.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878641660,[[144.33,0.04549209],[144.28,1.3558],[144.27,33.1661],[144.22,10.33412443],[144.21,82.2963671]],[[144.36,6.86],[144.37,0.04470973],[144.4,35.38547946],[144.41,1.3317],[144.45,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878668679,[[144.31,17.63404632],[144.3,31.92],[144.29,26.70741496],[144.28,14.25500148],[144.25,31.92]],[[144.37,7.24],[144.4,3.4619],[144.43,35.33391744],[144.45,223.0],[144.53,3.43080159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878689210,[[144.32,0.04413765],[144.26,27.9771],[144.25,1.3664]],[[144.35,0.04621848],[144.36,4.71703743],[144.37,2.6469],[144.38,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878728749,[[144.24,0.04813502],[144.17,26.61],[144.16,2.5795],[144.15,3.19106199],[144.14,9.65923585]],[[144.26,0.05057514],[144.28,30.10541889],[144.3,8.5036],[144.31,2.5811],[144.36,10.38243743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878760071,[[144.19,11.01262493],[144.18,0.04638945],[144.17,7.65886396],[144.16,37.07082124],[144.12,4.45326199]],[[144.2,0.04597314],[144.23,3.4658],[144.26,26.61],[144.27,8.1511],[144.29,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878775083,[[144.22,0.05221387],[144.19,1.2844],[144.18,8.17542873],[144.17,8.66616091],[144.15,4.81857147]],[[144.25,26.61],[144.26,0.04392036],[144.27,3.43802551],[144.28,26.61],[144.61,229.31646564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878806914,[[144.08,1.38771756],[144.07,6.20282232],[144.06,6.34569508],[144.05,2.5709],[144.04,1.2924]],[[144.16,26.65],[144.17,10.8393],[144.22,33.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878838127,[[144.27,0.0497321],[144.23,1.2636],[144.22,1.237],[144.21,27.9265],[144.16,15.5983548]],[[144.33,30.11200949],[144.34,6.82],[144.36,1.2413],[144.38,1.3204],[144.41,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878861757,[[144.16,0.0517841],[144.13,3.19106199],[144.12,9.65923585],[144.1,26.65911496],[144.09,29.1587]],[[144.19,0.04706696],[144.21,26.63],[144.22,10.23382747],[144.27,2.6159],[144.28,26.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878902574,[[144.3,0.05244503],[144.24,1.3211],[144.23,4.709],[144.22,27.97],[144.2,13.13497853]],[[144.31,3.4638],[144.32,33.41],[144.33,2.64746794],[144.38,1.3561],[144.39,13.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878917384,[[144.25,0.05318047],[144.22,3.97865783],[144.2,1.3138],[144.19,3.4667],[144.17,34.80291626]],[[144.26,3.465],[144.27,26.63],[144.28,0.04492165],[144.31,7.2343],[144.32,3.47170058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878957226,[[144.09,0.04566441],[144.08,1.38734264],[144.07,2.57723804],[144.06,3.20432287],[144.05,10.91436862]],[[144.12,3.52183778],[144.15,36.91944036],[144.23,10.4119409],[144.59,94.17016597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724878966136,[[144.02,0.04912117],[143.97,3.96958963],[143.96,4.51892287],[143.95,38.78746862],[143.93,25.63458298]],[[144.03,3.4706],[144.05,26.67921012],[144.07,3.42391526],[144.08,6.76],[144.11,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879005956,[[143.83,0.04430993],[143.82,3.4756],[143.81,1.3048],[143.79,2.5402],[143.78,21.33]],[[143.86,0.04836965],[143.87,3.4205879],[143.89,21.33],[143.9,6.74],[143.98,347.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879050012,[[143.78,0.05237171],[143.77,1.39067227],[143.76,2.59289769],[143.74,1.2667],[143.73,11.48925265]],[[143.79,3.4764],[143.81,0.0467141],[143.82,21.37],[143.84,6.74],[143.86,3.53565154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879060606,[[143.75,3.98638214],[143.74,0.04631835],[143.72,4.7514],[143.71,6.9556317],[143.66,6.7]],[[143.76,0.04510295],[143.77,6.92615699],[143.79,21.37],[143.83,1.2881],[143.84,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879096443,[[143.45,8.70461656],[143.44,8.96953525],[143.26,3.22068561],[143.23,9.5],[143.19,4.0368]],[[143.51,6.934],[143.63,42.7],[143.64,9.41438514],[143.69,25.10502704],[143.75,38.08042588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879146791,[[143.55,3.4822],[143.54,0.05052338],[143.51,26.75],[143.5,8.82],[143.48,3.40114452]],[[143.56,0.04661416],[143.6,339.0],[143.61,30.14628312],[143.67,9.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879174018,[[143.4,0.04695378],[143.37,1.3940066],[143.36,26.75],[143.35,11.18362059],[143.32,3.929]],[[143.42,0.0453852],[143.44,7.01026058],[143.47,26.75],[143.49,339.0],[143.5,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879194233,[[143.56,0.05134832],[143.55,3.4822],[143.54,2.4206032],[143.52,1.3016],[143.49,35.0622]],[[143.58,342.5272799],[143.59,3.50717189],[143.6,26.75],[143.63,7.08],[143.67,2.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879242770,[[143.54,1.44091716],[143.53,3.4826],[143.49,21.4],[143.46,8.0151],[143.36,3.2256519]],[[143.55,12.1922],[143.56,0.04671456],[143.57,3.95],[143.58,339.0],[143.59,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879254275,[[143.5,3.53118191],[143.46,9.2996],[143.45,2.5063],[143.44,21.4],[143.37,24.37881395]],[[143.53,21.4],[143.56,1.06],[143.57,3.95],[143.6,339.0],[143.61,6.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879305535,[[143.53,1.44022174],[143.51,6.74],[143.48,21.4],[143.43,6.9702],[143.42,3.52271974]],[[143.56,0.05184903],[143.59,2.498],[143.6,21.4],[143.62,157.33239277],[143.65,6.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879352671,[[143.3,3.488],[143.28,3.53548944],[143.27,13.03483219],[143.26,21.43],[143.25,2.444]],[[143.34,0.04411308],[143.35,21.43],[143.37,5.96546619],[143.38,2.3247],[144.13,1586.6684412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879361583,[[143.36,3.4868],[143.34,0.04928502],[143.32,28.13],[143.3,3.46519425],[143.27,2.5476]],[[143.37,0.04768029],[143.39,3.4861],[143.43,28.6511],[143.45,152.53039277],[143.46,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879417525,[[143.51,4.87630968],[143.5,21.45726937],[143.47,2.5147],[143.46,3.80429871],[143.45,6.66]],[[143.52,0.04599999],[143.57,4.8463],[143.58,6.98692624],[143.59,339.0],[143.6,23.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879481681,[[143.55,4.92012722],[143.54,6.6],[143.51,21.41],[143.47,10.37793837],[143.46,38.05238555]],[[143.6,5.88330517],[143.61,21.41],[143.64,341.5081],[143.69,299.8078],[143.84,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879487777,[[143.56,1.44384523],[143.55,2.38439455],[143.54,3.4823],[143.53,6.32254578],[143.51,21.41]],[[143.58,3.4817],[143.59,0.04699281],[143.6,5.88330517],[143.61,21.41],[143.62,341.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879541837,[[143.53,1.43928818],[143.52,3.4827],[143.51,2.36428563],[143.5,8.56],[143.29,104.03526682]],[[143.55,3.4822],[143.56,0.04631155],[143.59,341.7392],[143.6,5.96210517],[143.61,2.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879567272,[[143.57,7.00477001],[143.55,9.86076103],[143.54,26.4386],[143.45,289.34388555],[143.44,9.67165666]],[[143.58,0.05006943],[143.61,3.4808],[143.62,339.0],[143.64,26.6294],[143.69,13.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879595273,[[143.86,3.4747],[143.85,6.5536583],[143.83,21.4],[143.81,3.55765371],[143.64,10.19388555]],[[143.87,0.04985471],[143.91,3.4736],[143.92,332.9944],[143.93,29.97780418],[144.02,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879658525,[[143.89,0.05120314],[143.87,3.4743],[143.86,6.44],[143.83,24.89936671],[143.81,5.2443]],[[143.92,0.05352672],[143.94,21.4],[143.96,8.84875727],[143.97,335.7032],[144.04,296.47926436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879682051,[[143.82,3.4756],[143.8,8.59241657],[143.76,6.42],[143.72,2.6194],[143.54,127.64182437]],[[143.83,0.04698463],[143.86,3.4749],[143.87,11.0768],[143.88,335.6802],[143.91,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879726595,[[143.71,16.92109263],[143.66,11.709],[143.65,65.18388555],[143.64,16.63145666]],[[143.82,332.9944],[143.86,223.0],[143.9,6.97],[143.92,79.46572732],[143.97,62.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879760439,[[143.7,10.66725126],[143.66,6.29890918],[143.65,8.54],[143.64,6.38],[143.57,43.81889556]],[[143.71,0.05112287],[143.73,8.54],[143.74,3.4777],[143.79,341.59035424],[143.8,36.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879766238,[[143.69,7.23977484],[143.66,3.4794],[143.65,6.30119934],[143.64,2.6424],[143.62,9.78122866]],[[143.7,3.4786],[143.71,21.37],[143.72,0.04485098],[143.74,5.9700813],[143.75,2.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879812675,[[143.57,1.39263637],[143.56,3.50412156],[143.55,12.032],[143.53,2.5952],[143.52,6.34]],[[143.58,0.04876024],[143.59,3.4812],[143.62,8.55],[143.64,2.4828],[143.65,3.55853348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879858418,[[143.43,3.4849],[143.42,0.04942824],[143.38,27.72],[143.35,5.1104],[143.34,21.42]],[[143.44,0.04890321],[143.48,24.9041],[143.52,6.3],[143.56,28.384],[143.59,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879884340,[[143.42,6.28],[143.41,5.98701283],[143.4,21.42],[143.38,2.5513],[143.32,6.71066331]],[[143.51,21.42],[143.56,21.42],[143.57,6.28],[143.58,6.9632],[143.6,0.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879916560,[[143.52,3.48026611],[143.5,9.80132572],[143.49,11.09809287],[143.46,21.20827584],[143.45,30.1181927]],[[143.53,3.53382025],[143.58,24.83066169],[143.59,341.5549],[143.6,21.41],[143.65,230.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879982015,[[143.63,13.38392876],[143.62,3.53288889],[143.61,5.3971],[143.6,11.1994],[143.59,6.2]],[[143.64,0.0522528],[143.65,3.4798],[143.67,8.56],[143.69,339.0],[143.72,8.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724879995922,[[143.61,0.04781553],[143.57,5.4558],[143.55,6.2],[143.54,3.4824],[143.46,27.82]],[[143.62,3.4805],[143.63,21.44101606],[143.65,3.46785624],[143.67,0.3839],[143.68,27.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880031153,[[143.53,4.87214343],[143.52,10.80401673],[143.48,8.87644229],[143.47,2.7031],[143.43,10.19115147]],[[143.57,339.0],[143.61,3.50824451],[143.65,6.9598],[143.69,10.4366],[143.91,143.93209899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880061481,[[143.66,7.10627329],[143.64,3.52463321],[143.63,6.25829598],[143.62,8.6454],[143.61,8.69947964]],[[143.67,8.60819638],[143.68,3.4791],[143.71,67.30558837],[143.72,339.0],[143.98,95.01189899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880101616,[[143.64,0.04463321],[143.62,5.71704585],[143.6,8.87595863],[143.59,9.5811],[143.57,11.17586252]],[[143.65,3.4798],[143.66,11.96632848],[143.67,0.04819638],[143.68,34.24],[143.69,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880153967,[[143.64,0.04605322],[143.62,2.7271],[143.61,2.6634],[143.6,3.4809],[143.59,8.6591]],[[143.65,12.0398],[143.66,3.3986658],[143.67,0.0464132],[143.7,339.0],[143.75,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880179303,[[143.65,7.06875305],[143.64,7.01382573],[143.6,2.493],[143.59,8.6191],[143.57,30.79612405]],[[143.66,12.0879431],[143.71,339.0],[143.73,6.4878],[143.82,7.26947361],[143.92,25.83582454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880215933,[[143.71,0.04439439],[143.69,3.4786],[143.67,2.734],[143.66,11.231]],[[143.74,3.4776],[143.78,330.7364],[143.79,8.7236254],[143.8,6.0],[143.82,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880276064,[[143.81,3.4758],[143.8,0.05325882],[143.78,36.0303467],[143.75,27.8],[143.72,21.35]],[[143.83,0.04683072],[143.85,3.4751],[143.87,5.97566842],[143.88,21.35],[143.9,333.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880291690,[[143.81,1.39051554],[143.79,2.27409112],[143.77,6.1873022],[143.76,36.97151546],[143.74,5.2802]],[[143.82,0.04595891],[143.88,333.4061],[143.95,223.0],[145.28,71.01155394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880321709,[[143.89,4.80525187],[143.88,6.18325156],[143.87,0.05295777],[143.86,3.4746],[143.84,9.35185169]],[[143.9,8.54],[143.91,3.4736],[143.95,34.16],[143.96,330.7364],[144.01,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880346234,[[144.08,0.05263451],[144.05,3.47],[144.02,2.22067486],[144.01,8.54],[143.96,6.93960896]],[[144.1,8.54],[144.11,6.1842],[144.12,8.6884],[144.13,3.54142094],[144.16,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880391570,[[143.96,0.04924761],[143.95,9.4125],[143.91,8.54],[143.9,3.50499409],[143.87,6.94379862]],[[143.98,12.0119],[143.99,0.05071078],[144.03,6.04579308],[144.04,333.4358],[144.08,55.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880449336,[[143.99,3.65949372],[143.94,5.92],[143.92,26.3759],[143.88,9.61971914],[143.81,61.78206046]],[[144.0,3.4713],[144.02,0.05225995],[144.03,339.0],[144.06,9.35577104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880473544,[[144.04,24.81533871],[144.03,0.04667532],[144.01,19.43719751],[143.98,5.0417],[143.97,5.9]],[[144.05,25.77551798],[144.06,0.04546123],[144.07,2.7402],[144.09,337.11277703],[144.1,2.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880506591,[[144.11,7.32787495],[144.09,10.20986081],[144.08,13.11918054],[144.05,30.90838439],[144.03,28.07082652]],[[144.12,0.92169543],[144.13,74.1867549],[144.14,331.94681118],[144.15,2.6796],[144.16,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880544934,[[143.99,3.68474839],[143.97,9.64988054],[143.96,9.65924804],[143.95,25.65258439],[143.94,36.70089065]],[[144.02,331.94681118],[144.03,8.53],[144.04,0.05163695],[144.05,2.5497],[144.06,11.96600867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880560654,[[143.87,0.04725226],[143.83,8.0118],[143.81,3.4758],[143.8,9.64964373],[143.79,14.41]],[[143.88,3.4742],[143.89,8.53],[143.9,3.54032859],[143.91,5.88],[143.92,331.94681118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880603793,[[143.95,0.04731996],[143.93,3.4729],[143.92,5.4323802],[143.91,14.91294373],[143.83,81.14954528]],[[143.96,8.53],[143.97,3.5253644],[143.98,3.43175533],[144.02,344.88],[144.03,5.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880650325,[[144.3,3.464],[144.29,5.84],[144.27,23.8331],[144.26,2.5926],[144.25,2.7371]],[[144.37,27.3635],[144.39,2.4884],[144.4,339.0],[144.41,2.4865],[144.42,24.71042311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880659620,[[144.36,0.0488188],[144.33,4.71463723],[144.32,3.20622928],[144.31,9.64964373],[144.29,56.24678439]],[[144.37,3.4626],[144.39,362.7784],[144.42,3.42042311],[144.49,35.47566685],[145.04,63.08500612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880688044,[[144.23,0.05156737],[144.17,14.5355],[144.16,5.2346],[144.14,3.20622928],[144.13,9.64964373]],[[144.24,11.9855],[144.26,0.04562485],[144.27,339.0],[144.28,37.49329197],[144.3,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880758024,[[143.92,2.22241449],[143.91,5.97912365],[143.9,8.0383],[143.88,28.26973038],[143.86,8.66231752]],[[143.96,3.4725],[143.98,21.34],[143.99,0.05043216],[144.0,21.34],[144.01,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880767427,[[143.92,0.04898921],[143.91,3.4734],[143.9,5.4831],[143.88,2.22278268],[143.87,5.78]],[[143.94,3.4729],[143.95,0.04554769],[143.96,24.84075576],[143.98,339.0],[143.99,2.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880822759,[[143.95,20.86877897],[143.93,0.04994879],[143.92,3.20622928],[143.91,9.64964373],[143.9,47.76812259]],[[143.96,3.49216899],[143.97,11.95287566],[144.0,34.16],[144.02,339.0],[144.03,8.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880843672,[[144.06,28.12781889],[144.05,5.91835535],[144.03,5.74],[144.02,9.56934023],[144.01,2.5903]],[[144.16,5.2238],[144.18,21.31],[144.22,21.31],[144.24,5.74],[144.27,2.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880878689,[[144.46,0.0512731],[144.39,11.744]],[[144.48,0.04592201],[144.52,3.46265577],[144.54,1.0],[144.55,2.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880953868,[[144.36,24.60346605],[144.33,0.04665657],[144.32,39.76],[144.3,8.4193051],[144.29,19.3886941]],[[144.37,0.04752458],[144.43,3.49354921],[144.44,5.72],[144.45,344.2576],[144.75,25.2141046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724880963479,[[144.42,16.07713613],[144.41,12.54019874],[144.4,8.55773423],[144.38,7.9458],[144.34,3.46492083]],[[144.43,0.05318031],[144.46,3.4604],[144.48,8.51],[144.51,7.9557],[144.52,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881003418,[[144.59,8.51],[144.54,34.04],[144.53,5.0891],[144.49,3.2185051],[144.48,9.37461564]],[[144.63,3.4562],[144.66,339.0],[144.68,11.0291],[144.69,10.9027],[144.75,10.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881058861,[[144.81,5.68],[144.8,3.49752657],[144.78,21.22],[144.75,1.3132],[144.74,1.368]],[[144.87,3.53317455],[144.89,340.254],[144.9,21.22],[144.91,1.2806],[146.54,2.50356898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881071462,[[144.84,0.04384739],[144.8,30.3321],[144.75,1.3132],[144.72,22.5287],[144.71,6.78816379]],[[144.86,3.4508],[144.89,343.70839425],[144.9,21.22],[144.91,1.2806],[144.93,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881110194,[[144.81,0.05191509],[144.78,5.83331053],[144.77,11.9327],[144.76,7.87813241],[144.75,13.78929121]],[[144.82,3.4516],[144.83,0.04384739],[144.85,340.3168],[144.86,14.14],[144.91,13.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881170336,[[144.74,12.56466143],[144.73,0.04824338],[144.72,2.6507],[144.71,6.84712361],[144.7,12.00448593]],[[144.75,3.4533],[144.76,8.52823291],[144.79,344.64],[144.8,33.92],[144.81,4.4248762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881178743,[[144.73,6.78725288],[144.71,11.38452264],[144.69,16.72698421],[144.68,4.7234],[144.63,43.52654037]],[[144.74,3.4536],[144.75,8.48],[144.76,339.04823291],[144.79,5.64],[144.99,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881249205,[[144.34,0.04526291],[144.33,3.4632],[144.31,1.2418],[144.3,11.67194877],[144.29,12.98389336]],[[144.36,3.4626],[144.37,0.05081695],[144.38,8.48],[144.42,9.1573181],[144.43,340.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881293250,[[144.54,5.84],[144.52,11.9387],[144.51,1.30083745],[144.5,1.2367],[144.44,10.07427298]],[[144.56,0.05015556],[144.57,3.4577],[144.59,3.47930953],[144.6,8.48],[144.61,1.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881320570,[[144.54,14.1],[144.52,3.4588],[144.51,0.04633745],[144.48,7.9798981],[144.47,17.73455892]],[[144.55,3.4581],[144.56,0.05015556],[144.59,3.47930953],[144.6,8.48],[144.61,1.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881383440,[[144.63,0.04467974],[144.61,11.98477392],[144.6,3.4567],[144.59,12.50801257],[144.54,28.92762174]],[[144.65,8.22115604],[144.67,2.6962],[144.69,8.48],[144.7,339.0],[145.26,158.6684412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881421565,[[144.42,0.05163562],[144.4,2.21546448],[144.39,8.48],[144.37,2.5436],[144.36,3.4625]],[[144.43,3.461],[144.45,8.5239352],[144.47,342.52328938],[144.51,9.5439],[144.52,40.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881445984,[[144.47,3.50392114],[144.45,8.48],[144.43,3.42640152],[144.42,10.6718],[144.38,3.18435407]],[[144.51,0.04489411],[144.52,3.4588],[144.53,11.90016792],[144.57,423.062645],[144.63,236.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881529743,[[144.51,20.50722544],[144.5,0.04739722],[144.49,8.62257017],[144.48,3.4597],[144.46,8.48]],[[144.52,3.51135735],[144.53,8.48],[144.55,3.8325],[144.57,339.0],[144.58,3.40116033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881583106,[[144.41,0.048198],[144.4,3.1436014],[144.37,1.2741],[144.35,11.1609],[144.33,3.18435407]],[[144.42,3.4612],[144.43,8.5288641],[144.44,342.53892516],[144.47,6.0],[144.48,6.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881597300,[[144.22,0.04928673],[144.19,1.2888],[144.18,1.2842],[144.16,1.3865941],[144.15,8.48]],[[144.23,3.4658],[144.24,0.04730153],[144.25,8.48],[144.26,3.50137858],[144.29,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881642669,[[143.97,0.04605755],[143.94,3.4726],[143.91,6.00813458],[143.9,21.3],[143.89,3.20260546]],[[143.98,3.4718],[144.0,0.05106926],[144.01,21.3],[144.02,3.43764043],[144.03,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881693102,[[143.97,3.472],[143.95,0.05051778],[143.94,10.6912],[143.93,8.53],[143.71,12.9014812]],[[143.98,0.0522743],[144.01,8.53],[144.02,3.4709],[144.05,1.2421],[144.07,2.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881730831,[[143.92,3.6122482],[143.91,0.04647492],[143.9,3.4736],[143.86,11.76287706],[143.85,10.88551638]],[[143.93,0.05193895],[143.94,99.03455781],[143.96,1.3164],[143.98,3.50013328],[144.0,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881775164,[[143.92,10.24377009],[143.91,0.04647492],[143.89,3.22287706],[143.88,15.42781638],[143.87,1.3026]],[[143.93,0.05193895],[143.95,3.4726],[143.98,13.30371653],[144.0,430.52977277],[144.06,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881805276,[[143.91,5.40787246],[143.87,3.4743],[143.85,15.58207706],[143.84,9.60781638],[143.8,72.46338534]],[[143.92,3.4732],[143.93,0.05193895],[143.94,8.54],[143.95,339.0],[143.96,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881884638,[[143.91,10.43468775],[143.85,24.82171365],[143.84,9.62284096],[143.8,72.46338534],[143.79,12.9014812]],[[143.92,342.4732],[143.93,8.59193895],[143.99,8.294],[144.01,8.287],[144.21,34.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881960182,[[143.77,0.04487953],[143.75,3.4773],[143.71,3.21531926],[143.7,9.57748618],[143.66,96.52268479]],[[143.79,3.52785373],[143.81,8.54],[143.85,344.74],[143.94,17.68220665],[144.01,34.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724881984709,[[143.78,16.09892833],[143.77,8.58487953],[143.76,6.9258332],[143.74,14.3720576],[143.73,1.2795]],[[143.79,0.05145373],[143.8,3.4762],[143.85,347.54],[143.86,1.3584],[144.26,78.68881424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882032537,[[143.82,30.93250378],[143.8,8.69736112],[143.79,3.4764],[143.77,8.54],[143.76,19.47047363]],[[143.83,3.52867662],[143.86,73.78272838],[143.87,4.80205479],[143.88,344.7],[143.95,44.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882082379,[[143.83,5.72976868],[143.81,6.9106486],[143.79,8.63831075],[143.78,4.781],[143.77,9.8618]],[[143.84,3.4752],[143.86,347.54],[143.87,5.71043476],[143.88,3.52219964],[143.95,51.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882103097,[[143.78,12.60737543],[143.77,0.04453655],[143.76,6.91942604],[143.75,9.91531319],[143.74,14.6053]],[[143.79,6.90606833],[143.8,0.05250094],[143.81,8.54],[143.82,5.64],[143.86,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882152148,[[143.51,0.05321742],[143.49,4.8245],[143.48,1.2396],[143.47,6.918],[143.46,3.56404188]],[[143.54,3.53094804],[143.57,8.54],[143.62,10.31334961],[143.66,41.12],[143.9,99.0678249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882179685,[[143.48,0.04441],[143.45,4.8259],[143.44,1.2478],[143.42,8.54],[143.41,9.10895031]],[[143.49,3.4836],[143.5,8.58889245],[143.52,3.4686455],[143.55,416.25702965],[143.56,6.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882236018,[[143.39,3.4861],[143.38,2.6192],[143.37,0.04966727],[143.36,2.23080723],[143.35,11.76646109]],[[143.42,8.59342741],[143.43,3.4852],[143.45,3.5649378],[143.47,5.58],[143.49,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882273646,[[143.53,3.52665189],[143.5,9.8164],[143.49,5.56],[143.48,1.3545],[143.47,4.49456109]],[[143.55,0.0484005],[143.58,8.54],[143.6,339.0],[143.61,3.45243937],[144.34,190.40212944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882301360,[[143.44,0.04443779],[143.4,3.4857],[143.39,9.8861],[143.37,2.488],[143.23,99.79692437]],[[143.45,3.4846],[143.47,8.58506097],[143.49,5.56],[143.52,377.99668882],[143.53,1.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882363210,[[143.25,2.7609245],[143.24,4.79997586],[143.23,3.50106958],[143.22,6.77033751],[143.21,18.21300943]],[[143.26,0.04817136],[143.27,3.489],[143.29,8.54],[143.32,8.951287],[143.36,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882410156,[[142.94,0.0460309],[142.92,4.84118915],[142.91,32.39],[142.89,1.3306],[142.88,3.22610732]],[[143.01,26.87],[143.06,5.52],[143.13,339.0],[143.14,6.979],[143.15,65.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882416962,[[143.08,26.87],[143.07,5.99454952],[143.06,8.74610732],[143.05,9.54978397],[143.03,25.31714837]],[[143.21,5.52],[143.24,27.98],[143.26,0.2968],[143.29,6.9774],[143.31,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882454898,[[143.08,0.04544758],[143.04,3.4946],[143.03,1.3351],[143.02,1.3571],[143.01,5.66]],[[143.09,3.4934],[143.11,0.0534863],[143.13,348.13197427],[143.14,32.25],[143.49,9.3927111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882496949,[[143.03,26.84],[143.0,3.52967216],[142.99,1.3677],[142.98,6.9886],[142.97,1.2659]],[[143.1,342.4932],[143.14,36.03191234],[143.16,223.0],[143.22,30.30920992],[143.24,20.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882522081,[[142.88,0.04659583],[142.86,1.2996],[142.85,3.4991],[142.84,1.3157],[142.75,18.99741899]],[[142.89,3.4983],[142.91,26.8895178],[142.93,339.0],[142.98,6.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882579915,[[142.78,1.3516],[142.76,5.8],[142.72,28.1066],[142.66,13.22476761],[142.62,48.91201985]],[[142.83,30.3498],[142.87,9.33830326],[142.88,339.0],[142.93,7.1857],[143.0,24.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882587028,[[142.81,5.8],[142.79,29.549],[142.78,1.3516],[142.7,9.69723615],[142.66,41.92555131]],[[142.92,371.65],[142.95,3.41956535],[142.97,90.87235629],[143.09,26.85],[143.13,24.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882641867,[[142.89,3.4981],[142.85,5.78],[142.84,26.9],[142.82,26.9],[142.81,1.3789]],[[142.97,117.58055629],[143.01,7.6379],[143.04,3.5816657],[143.07,223.0],[143.1,37.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882679617,[[142.87,0.04645381],[142.84,26.9],[142.83,9.2339607],[142.82,1.261],[142.78,4.56598152]],[[142.9,0.05384283],[142.96,27.3927],[142.97,9.34376479],[142.98,339.1974],[143.2,9.3927111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882690923,[[142.9,0.05026634],[142.86,1.2864],[142.85,1.2839],[142.84,5.78],[142.81,26.9]],[[142.91,3.4978],[142.92,0.04687697],[142.95,26.9],[142.96,339.0],[142.97,3.47562063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882736574,[[142.96,0.04699901],[142.94,1.39852724],[142.93,8.3667],[142.92,26.86],[142.87,27.98]],[[142.99,0.04722141],[143.01,3.4955],[143.02,26.86],[143.07,339.0],[143.08,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882782891,[[142.77,0.048081],[142.76,4.8809],[142.75,1.3564],[142.73,6.9295],[142.57,30.39399293]],[[142.8,3.5481431],[142.81,26.86],[142.84,339.0],[142.86,26.86],[142.87,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882791393,[[142.81,3.5001],[142.8,1.2838],[142.78,7.0913],[142.75,26.86],[142.62,62.47649897]],[[142.85,3.4993],[142.87,26.86],[142.88,0.04960743],[142.93,375.16376598],[142.95,98.7142961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882839640,[[143.37,0.0462533],[143.33,6.08],[143.32,2.5789],[143.31,1.3594],[143.27,30.19195134]],[[143.44,26.78],[143.46,6.11124527],[143.47,6.08],[143.51,339.0],[143.63,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882871870,[[143.27,0.05026639],[143.23,4.0431],[143.22,38.42],[143.19,31.31579306],[143.15,10.22548152]],[[143.3,0.04729697],[143.33,1.2676],[143.34,380.96808756],[143.4,32.12],[143.52,42.1459025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882901702,[[143.08,2.64771828],[143.07,1.2925],[143.05,26.81],[143.04,3.24178152],[143.03,9.69723615]],[[143.11,3.4929],[143.16,26.81],[143.19,339.0],[143.2,1.2482],[143.21,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882970031,[[143.05,1.39778901],[143.04,0.04696919],[143.02,14.14],[143.01,4.78733783],[142.94,41.3753422]],[[143.06,3.4941],[143.07,0.04528548],[143.09,8.58],[143.12,8.2751],[143.13,24.95616919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724882993961,[[143.04,0.04395369],[143.02,1.246],[143.01,30.47533783],[142.99,2.5947],[142.96,58.51756983]],[[143.07,0.04541477],[143.1,3.56920975],[143.12,21.45],[143.13,339.0],[143.36,25.61756648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883024187,[[143.05,0.04425881],[143.03,3.4947],[143.01,3.48665116],[143.0,24.0107],[142.99,6.8198]],[[143.06,3.4941],[143.08,0.04410363],[143.11,24.99934035],[143.13,340.3314],[143.15,29.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883084633,[[142.66,0.05267286],[142.6,1.3696],[142.58,5.56],[142.57,3.55029389],[142.56,29.5102]],[[142.68,0.04941953],[142.72,344.56],[142.73,3.57235846],[142.75,2.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883127956,[[142.47,3.55499688],[142.44,1.3337],[142.43,7.1781],[142.42,26.91],[142.37,26.91]],[[142.49,0.05139005],[142.52,26.91],[142.56,1.33],[142.57,344.9],[142.86,9.48369996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883139970,[[142.33,7.5013],[142.32,1.3059],[142.29,32.35],[142.27,32.35],[142.25,28.08]],[[142.41,32.35],[142.45,89.39126618],[142.46,9.77686137],[142.47,1.3142],[142.48,2.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883179700,[[142.15,0.04697654],[142.12,1.3054],[142.11,8.1894],[142.1,3.47388543],[141.86,19.38996327]],[[142.18,0.05326198],[142.23,32.35],[142.28,40.4658],[142.29,1.2966],[142.32,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883186401,[[142.07,8.088],[142.05,12.85092842],[142.03,27.16586592],[142.01,27.02],[142.0,38.39801985]],[[142.14,27.02],[142.18,4.0339],[142.19,27.02],[142.26,3.4340303],[142.48,41.05919996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883227825,[[142.11,3.5175],[142.1,0.04555354],[142.08,6.96],[142.04,32.4],[142.03,2.6182]],[[142.12,0.04773908],[142.15,32.4],[142.19,339.0],[142.2,2.6683],[142.5,35.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883282174,[[142.12,0.0478042],[142.11,29.5274],[142.07,2.7028],[142.05,25.20192097],[142.01,30.14701669]],[[142.15,0.04547692],[142.17,3.516],[142.2,21.61],[142.21,2.6062],[142.23,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883300783,[[142.26,3.5137],[142.24,6.34],[142.23,27.03],[142.22,1.3006],[142.2,27.03]],[[142.31,339.0],[142.34,2.646],[142.35,27.03],[142.37,36.8664165],[142.49,27.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883342029,[[142.43,0.05180667],[142.42,3.5096],[142.39,2.5965],[142.36,33.41],[142.34,27.03]],[[142.45,0.04488513],[142.47,3.5088],[142.49,27.03],[142.5,6.38],[142.51,340.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883373753,[[142.28,1.40475368],[142.25,3.514],[142.23,1.3595],[142.22,34.9033],[142.16,6.80835368]],[[142.33,27.03],[142.34,338.64500327],[142.35,9.96187726],[142.38,1.3495],[142.4,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883417785,[[142.51,3.5076],[142.49,0.04656882],[142.47,27.03],[142.45,5.98],[142.43,1.2732]],[[142.53,339.0],[142.58,10.78728618],[142.59,29.76],[142.81,44.44763103],[142.93,1428.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883463726,[[142.48,3.5621416],[142.46,21.57],[142.44,1.3113],[142.43,1.2627],[142.41,5.96]],[[142.53,3.5072],[142.54,339.0],[142.55,27.53],[142.56,1.2559],[142.61,311.81298933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883512560,[[142.28,0.05094215],[142.25,3.514],[142.23,1.40538231],[142.22,9.7282],[142.14,3.23601317]],[[142.3,3.513],[142.31,0.04447329],[142.32,365.98],[142.34,1.3478],[142.35,10.56264698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883526174,[[142.06,1.3356],[142.04,26.98],[142.03,5.74],[142.02,1.2873],[141.98,26.98]],[[142.16,27.02469493],[142.19,344.74],[142.2,26.98],[142.23,3.8605],[142.49,9.44323103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883568093,[[142.16,3.5162],[142.15,0.04832489],[142.13,1.348],[142.12,6.14],[142.11,26.98]],[[142.17,0.04722953],[142.21,3.5151],[142.22,26.98],[142.23,3.9789],[142.24,88.91101179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883585215,[[142.21,0.04810846],[142.2,7.4238],[142.17,28.314],[142.0,64.25464217],[141.99,3.47040825]],[[142.24,0.04821363],[142.25,3.5143],[142.3,26.98],[142.31,2.6943],[142.32,340.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883624953,[[142.09,0.04658831],[142.06,1.40722561],[142.05,6.04],[142.04,2.6155],[142.03,1.276]],[[142.1,3.5177],[142.11,0.05169806],[142.13,26.98],[142.17,3.5079167],[142.19,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883676782,[[141.99,3.5204],[141.98,0.05344223],[141.94,2.6685],[141.93,7.5602],[141.92,30.51812562]],[[142.01,0.04513161],[142.04,26.98],[142.07,339.0],[142.08,2.6634],[142.44,88.85596254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883701411,[[141.95,1.29757796],[141.94,6.1827],[141.92,6.26],[141.91,3.54808618],[141.89,27.05]],[[141.97,3.521],[141.98,0.04646686],[142.0,27.05],[142.05,340.3234],[142.06,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883745352,[[141.93,3.5219],[141.92,0.04542802],[141.91,23.04887634],[141.9,6.42962822],[141.89,2.538]],[[141.94,0.04769381],[141.98,3.5208],[142.0,21.64],[142.02,7.339],[142.19,17.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883771277,[[141.96,3.57024766],[141.95,7.3889],[141.93,21.64],[141.92,3.43203893],[141.82,16.50747673]],[[141.99,3.57227786],[142.02,21.64],[142.05,2.717],[142.06,21.64],[142.23,16.49023103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883813010,[[141.99,0.0528576],[141.98,25.09589895],[141.96,5.8],[141.94,21.65],[141.93,1.2634]],[[142.03,0.05191782],[142.07,339.0],[142.09,21.65],[142.11,89.4421994],[142.23,7.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883870258,[[142.18,21.65],[142.17,5.82748444],[142.16,1.2807],[142.14,25.19932163],[142.07,21.65]],[[142.2,3.56580005],[142.27,1.3658],[142.28,361.9182],[142.29,5.78],[142.48,9.44323103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883907478,[[142.08,0.04803196],[142.02,28.7391],[142.01,6.1646],[141.92,28.6943]],[[142.09,3.518],[142.1,21.65],[142.11,339.05278872],[142.14,2.6309],[142.15,7.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724883966040,[[141.86,3.5237],[141.84,0.04541688],[141.83,12.19739093],[141.82,5.76],[141.81,28.18]],[[141.87,0.04487485],[141.94,1.3543],[141.95,3.47553328],[142.07,10.5555],[142.11,7.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884001671,[[141.7,0.05037789],[141.67,5.76],[141.66,27.1],[141.65,3.48660366],[141.64,1.2664]],[[141.73,0.05088593],[141.79,30.71118761],[141.86,5.76],[141.88,27.1],[141.95,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884022977,[[141.84,0.05362244],[141.82,4.7988],[141.81,2.5935],[141.8,27.1],[141.79,5.74]],[[141.87,3.57667514],[141.91,28.4058],[141.93,3.54727706],[141.94,340.2926],[142.19,9.44323103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884077120,[[141.86,4.93322682],[141.85,0.05201979],[141.84,27.4],[141.83,1.3655],[141.82,1.3337]],[[141.87,0.04662506],[141.91,3.5227],[141.94,21.66],[141.96,344.74],[141.97,7.71820764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884158372,[[141.82,0.04690333],[141.8,3.525],[141.79,2.5946],[141.78,14.39],[141.77,1.3255]],[[141.83,3.5244],[141.84,0.05259181],[141.85,8.67],[141.89,342.59045367],[141.93,70.29729756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884168373,[[141.86,0.04897848],[141.84,3.5241],[141.83,5.72],[141.8,34.68],[141.72,26.78831141]],[[141.88,3.57170436],[141.9,8.67],[141.93,341.5214],[142.17,37.93479986],[142.2,63.22466644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884222731,[[141.89,9.2228],[141.87,22.9486],[141.84,2.639],[141.81,3.52922364],[141.78,21.66]],[[141.92,3.5223],[141.97,21.71109813],[141.98,1.2685],[142.0,29.9982],[142.01,3.5892716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884248342,[[141.72,3.5272],[141.7,24.35563439],[141.69,5.7],[141.64,23.0014],[141.6,7.0599]],[[141.73,0.04733317],[141.76,3.5262],[141.79,21.66],[141.81,5.7],[142.11,102.65351216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884279365,[[141.76,0.05376536],[141.7,28.3363],[141.68,1.3323],[141.62,7.059],[141.47,92.72829611]],[[141.78,0.04986738],[141.81,27.08],[141.82,1.322],[141.83,2.5803],[141.84,3.57307895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884329726,[[141.66,0.05191094],[141.64,4.8888],[141.62,5.68],[141.6,25.189183],[141.51,31.97982155]],[[141.68,3.5283],[141.69,21.70796334],[141.72,4.91219357],[141.73,22.9323],[141.78,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884355636,[[141.9,0.04561426],[141.87,3.5234],[141.85,5.84],[141.81,29.7405],[141.8,28.18]],[[141.91,3.5224],[141.92,27.09],[141.97,1.2929],[141.98,5.96122339],[141.99,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884408373,[[142.1,0.05182885],[142.08,5.66],[142.05,21.64],[142.04,1.3795],[142.02,21.64]],[[142.14,1.3566],[142.15,21.64],[142.16,3.52818842],[142.18,347.2931],[142.23,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884480123,[[142.12,3.5172],[142.11,0.05182086],[142.09,6.9121],[142.08,21.64],[142.06,3.53538713]],[[142.13,0.04799014],[142.17,1.2575],[142.18,363.1687],[142.19,3.47231925],[142.21,65.88038028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884530559,[[142.18,0.04674517],[142.16,5.64],[142.13,21.64],[142.09,2.5759],[142.08,49.76]],[[142.22,21.64],[142.24,343.84742771],[142.25,2.6205],[142.26,228.64],[142.3,80.0414675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884582112,[[142.34,3.56468095],[142.33,8.63],[142.29,1.2824],[142.28,5.64],[141.97,242.52870593]],[[142.37,3.5112],[142.39,13.43032426],[142.4,1.289],[142.41,339.0],[142.43,12.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884614053,[[142.45,0.05030519],[142.4,9.1101],[142.39,21.58],[142.35,1.3659],[142.21,54.08728966]],[[142.46,3.5088],[142.48,21.58],[142.5,340.3752],[142.51,73.27536335],[142.52,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884679694,[[142.45,0.05180911],[142.42,8.62],[142.41,9.09],[142.38,1.3082],[142.37,1.2846]],[[142.46,3.5088],[142.49,8.62],[142.52,340.3004],[142.53,1.2561],[142.55,40.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884729836,[[142.57,0.05008707],[142.56,3.5064],[142.55,5.58],[142.54,21.53],[142.52,2.5855]],[[142.59,0.05357252],[142.6,3.5055],[142.63,340.2803],[142.64,2.538],[142.65,3.56435499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884766965,[[142.54,0.05158146],[142.53,5.56],[142.52,14.2671],[142.51,92.77513937],[142.5,3.9366]],[[142.56,3.55588641],[142.58,10.76],[142.61,2.6624],[142.62,339.0],[142.63,3.51062169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884785771,[[142.54,3.55828146],[142.52,16.32],[142.51,94.10253937],[142.5,6.11265128],[142.38,10.27533919]],[[142.56,0.04938641],[142.57,3.5063],[142.59,10.76],[142.6,339.0],[143.66,68.90611643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884859349,[[142.43,10.78],[142.38,43.12],[142.36,9.364],[142.35,115.81141203],[142.32,3.25333919]],[[142.51,339.0],[142.52,5.52],[142.55,3.57276829],[142.58,7.0121],[142.7,7.32699707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884913884,[[142.58,0.0509722],[142.54,26.96],[142.53,6.7566],[142.51,1.257],[142.41,6.68880643]],[[142.59,3.5056],[142.61,2.59799494],[142.64,26.96],[142.65,339.0],[142.66,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884922489,[[142.51,0.04808405],[142.49,5.5],[142.47,2.6242],[142.46,26.96],[142.45,1.3661]],[[142.52,3.5074],[142.54,0.04436728],[142.57,30.46214045],[142.58,339.0],[142.6,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724884977338,[[142.47,0.0535816],[142.45,3.5089],[142.43,5.96],[142.41,33.77],[142.4,1.2931]],[[142.49,3.5081],[142.5,0.0492091],[142.53,7.48254903],[142.54,33.77],[142.55,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885032483,[[142.49,0.052084],[142.46,3.5087],[142.44,5.94],[142.41,1.34],[142.36,35.0825]],[[142.5,3.5078],[142.52,339.04849672],[142.53,3.58620099],[142.54,7.2217],[142.55,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885058204,[[142.45,4.91277818],[142.44,5.86],[142.43,0.04989287],[142.4,2.7342],[142.39,1.3245]],[[142.46,0.04548376],[142.47,3.5086],[142.52,340.337],[142.53,4.88480099],[142.74,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885108243,[[142.55,0.0493468],[142.5,5.64],[142.48,1.2771],[142.45,43.12],[142.41,28.16908209]],[[142.57,3.59411638],[142.6,339.0],[142.61,10.78],[142.62,5.64],[142.64,3.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885162694,[[142.49,4.91128216],[142.48,5.54],[142.47,26.9743443],[142.43,87.80915046],[142.4,37.9872]],[[142.5,0.05167253],[142.55,342.45299887],[142.56,2.6856],[142.57,26.93],[142.68,73.9453066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885212227,[[142.61,3.505],[142.59,10.77],[142.58,0.05355894],[142.55,5.54],[142.54,1.3331]],[[142.64,3.5045],[142.66,4.8365955],[142.67,12.0626],[142.68,339.0],[142.71,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885246161,[[142.88,0.05034488],[142.85,5.52],[142.84,30.3595],[142.82,2.568],[142.65,86.61813178]],[[142.89,3.4983],[142.93,26.86],[142.94,339.0],[142.95,3.9147],[142.96,66.37998345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885296999,[[142.81,3.5001],[142.8,0.05302743],[142.79,32.36],[142.77,3.4780217],[142.76,2.5721]],[[142.83,0.04879911],[142.84,3.4996],[142.88,26.86],[142.89,339.0],[142.9,3.4277428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885337627,[[142.78,3.501],[142.77,10.75],[142.76,0.05029546],[142.75,2.6105],[142.74,5.5]],[[142.79,0.04439946],[142.85,2.5223],[142.86,12.0995],[142.88,344.5],[142.95,70.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885400277,[[142.79,0.05264183],[142.78,1.40047817],[142.77,3.17655105],[142.76,3.5013],[142.75,10.75]],[[142.8,3.5005],[142.81,10.7974696],[142.82,3.4439945],[142.83,2.6266],[142.84,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885419885,[[142.7,0.05172486],[142.69,3.5031],[142.66,33.7556],[142.65,2.667],[142.6,26.91]],[[142.72,3.54876479],[142.76,26.91],[142.77,341.6243],[142.78,5.5],[143.06,64.82846158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885494657,[[143.15,0.05338405],[143.09,26.88],[143.0,33.871],[142.98,8.69286736],[142.93,27.9774]],[[143.18,0.04691656],[143.19,26.88],[143.23,1.331],[143.24,4.76575958],[143.25,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885557007,[[143.02,0.04517954],[142.98,14.2259],[142.97,5.54],[142.95,6.33624302],[142.91,62.48920403]],[[143.03,3.4951],[143.04,0.04409953],[143.05,14.23513432],[143.09,339.0],[143.1,1.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885589054,[[142.96,0.04607498],[142.94,5.5],[142.91,28.1734],[142.9,27.94],[142.88,2.7072]],[[142.99,0.05260395],[143.0,26.84],[143.05,340.2803],[143.06,1.3049],[143.12,58.07869022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885658614,[[143.12,0.04993544],[143.09,5.48],[143.08,26.84],[142.97,13.72806565],[142.96,9.71779695]],[[143.13,3.4924],[143.14,0.04666627],[143.15,3.4848395],[143.18,367.2119],[143.22,33.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885694058,[[143.0,0.05335704],[142.99,3.4958],[142.98,10.74],[142.97,5.46],[142.95,3.46840141]],[[143.02,3.54673228],[143.06,30.7935],[143.07,3.53077801],[143.08,5.46],[143.11,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885765231,[[143.44,0.04726718],[143.4,5.42],[143.39,33.48],[143.36,3.42531814],[143.3,27.88]],[[143.46,0.04884362],[143.49,3.51692467],[143.51,38.9],[143.53,33.48],[143.55,2.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885804454,[[143.44,26.78726718],[143.43,3.4851],[143.42,5.4],[143.32,29.97926565],[143.31,9.71779695]],[[143.45,3.4846],[143.46,0.04884362],[143.49,3.42769219],[143.51,3.8768],[143.52,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885830584,[[143.38,0.04920149],[143.35,26.74],[143.32,35.70149986],[143.29,81.49720622],[143.22,25.9141252]],[[143.39,7.3048798],[143.4,3.486],[143.41,0.05145498],[143.42,2.6665],[143.43,8.71606946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885913546,[[143.35,3.487],[143.34,5.38],[143.33,26.82722775],[143.27,6.978],[143.26,3.53100369]],[[143.36,0.05112448],[143.38,3.4864],[143.4,1.3599],[143.41,26.78],[143.42,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885964888,[[143.45,3.4845],[143.43,5.41166356],[143.42,10.72],[143.4,89.92006568],[143.34,3.43681741]],[[143.47,1.37730516],[143.48,14.2041],[143.49,1.3265],[143.5,1.2384],[143.52,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724885997225,[[143.52,14.24945216],[143.48,5.34],[143.47,42.88],[143.43,7.2099],[143.38,19.51027154]],[[143.54,0.04428211],[143.55,3.4824],[143.56,1.3015],[143.58,10.72],[143.59,340.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886056071,[[143.54,3.4824],[143.53,10.7],[143.48,5.32],[143.46,4.03986034],[143.45,42.8]],[[143.58,1.3572],[143.59,11.967],[143.6,340.2741],[143.61,3.48703387],[143.62,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886110536,[[143.22,0.04403641],[143.19,5.32],[143.17,87.8839623],[143.09,27.9],[143.0,6.974]],[[143.23,3.49],[143.24,26.84350609],[143.28,341.5382],[143.29,4.77528442],[143.31,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886133855,[[143.15,0.05318015],[143.11,5.32],[143.09,27.9],[143.08,26.81],[143.03,0.9508]],[[143.17,0.05321136],[143.18,28.104],[143.21,6.5795],[143.23,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886181891,[[143.29,0.05279335],[143.28,3.4887],[143.27,5.3],[143.25,26.81],[143.23,0.3518]],[[143.31,3.4881],[143.32,1.41514031],[143.34,1.2581],[143.35,26.81],[143.36,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886271265,[[143.18,8.771],[143.16,26.79],[143.12,28.6942],[143.1,0.4464],[143.05,43.32751721]],[[143.21,0.04625654],[143.22,3.4903],[143.23,2.5268],[143.26,365.79],[143.48,25.77957157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886323524,[[143.35,0.04684786],[143.34,14.2071],[143.3,3.540764],[143.28,5.28],[143.27,44.1139]],[[143.37,3.53096756],[143.38,2.6448],[143.4,12.0426],[143.42,5.26],[143.55,171.86685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886390682,[[143.3,10.72],[143.27,48.12],[143.23,0.4951],[143.22,10.50371347],[143.19,0.8898]],[[143.36,339.0],[143.37,1.2791],[143.39,3.42251569],[143.4,5.26],[143.41,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886473444,[[143.27,0.03865068],[143.24,3.4896],[143.22,15.94],[143.2,3.52888656],[143.13,17.93312098]],[[143.28,3.4887],[143.29,10.72],[143.3,0.04936057],[143.31,3.50990427],[143.32,341.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886498873,[[143.23,2.5836],[143.22,33.1159],[143.21,27.9],[143.19,3.41490318],[143.16,6.983]],[[143.3,26.77],[143.31,3.45413986],[143.34,339.0],[143.35,2.7028],[143.36,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886572864,[[143.36,10.71],[143.35,0.05209245],[143.34,5.18],[143.29,1.3707],[143.28,2.436]],[[143.37,0.04886922],[143.4,339.0],[143.42,10.71],[143.43,1.2464],[143.44,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886595979,[[143.39,19.40683515],[143.35,7.25166792],[143.34,42.84],[143.29,6.9766],[143.01,37.25767368]],[[143.42,3.53251013],[143.46,12.0592],[143.47,2.7079],[143.49,48.0],[143.51,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886655126,[[143.2,3.4905],[143.19,0.04605655],[143.18,10.72],[143.15,1.3752],[143.14,3.45638758]],[[143.22,0.05146154],[143.23,3.49],[143.25,12.0776],[143.26,3.46473987],[143.27,6.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886756528,[[143.31,0.0440542],[143.29,3.4885],[143.27,10.72],[143.26,5.12],[143.25,2.5975]],[[143.32,3.4878],[143.33,0.04576886],[143.34,10.72],[143.35,3.45218387],[143.37,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886812470,[[143.31,14.2520542],[143.3,5.1],[143.28,1.3601],[143.25,45.4775],[143.06,11.96664439]],[[143.33,0.04576886],[143.34,3.4874],[143.37,12.0819],[143.38,1.246],[143.39,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886922663,[[143.28,0.05169614],[143.26,3.4892],[143.24,10.72],[143.23,7.6303],[143.19,47.43483767]],[[143.29,3.4885],[143.3,0.04645714],[143.31,10.72],[143.34,1.3698],[143.35,3.44644406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724886972593,[[143.25,0.04532955],[143.23,5.02],[143.22,10.72],[143.19,30.5028]],[[143.28,0.0517509],[143.29,10.72],[143.32,1.2379],[143.33,44.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887018330,[[143.42,14.2053],[143.4,42.92757868],[143.38,5.0],[143.36,1.3523],[143.24,6.975]],[[143.43,0.05139268],[143.45,3.4848],[143.48,10.72],[143.49,3.53192016],[143.5,2.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887116221,[[143.47,3.484],[143.46,12.0955095],[143.45,4.96],[143.41,1.3681],[143.4,42.8]],[[143.48,0.04720992],[143.51,3.4832],[143.53,14.16205227],[143.55,339.0],[143.57,6.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887186904,[[143.37,0.05043301],[143.34,26.76],[143.31,8.9194],[143.25,54.62],[143.24,6.9793]],[[143.38,3.4863],[143.4,0.04903438],[143.42,26.76],[143.44,0.1396],[143.45,343.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887223229,[[143.36,3.5331304],[143.33,1.329],[143.32,4.92],[143.31,26.79],[143.28,78.93522459]],[[143.38,3.4864],[143.39,0.04602492],[143.42,369.20948754],[143.43,4.92],[143.45,1.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887302092,[[143.39,0.05166548],[143.35,10.7],[143.34,6.2358],[143.12,11.9950627],[143.08,169.25745526]],[[143.4,3.4858],[143.41,10.7],[143.42,0.04987294],[143.44,0.5348],[143.45,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887364430,[[143.28,3.54167048],[143.25,10.7],[143.24,7.542],[143.23,3.45910142],[143.15,16.29819569]],[[143.3,0.05349276],[143.31,3.4881],[143.32,10.7],[143.35,343.88],[143.36,63.08665118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887399144,[[143.31,0.04845981],[143.27,10.7],[143.26,6.2104],[143.24,2.6331],[143.17,22.71829978]],[[143.32,3.4878],[143.33,10.7],[143.34,0.05353482],[143.37,4.88],[143.38,11.36656984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887477313,[[143.29,10.74412204],[143.27,1.264],[143.26,1.3575],[143.25,6.2162],[143.21,6.9806]],[[143.32,0.0450297],[143.34,10.7],[143.36,343.86],[143.39,1.2496],[143.41,6.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887512933,[[143.86,0.05226681],[143.84,29.3212],[143.83,4.84],[143.82,1.2912],[143.57,3.20106931]],[[143.9,3.4739],[143.93,26.74],[143.95,339.0],[143.96,2.6666],[144.28,9.69418756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887527054,[[144.0,0.05160913],[143.96,26.74],[143.93,4.79027238],[143.92,1.3502],[143.91,4.82]],[[144.02,0.0531717],[144.05,1.27607009],[144.06,30.17885117],[144.08,4.82],[144.11,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887553071,[[143.97,0.05195847],[143.94,38.2],[143.93,6.0594],[143.92,3.41122292],[143.89,1.3013]],[[143.98,3.4718],[144.0,0.04833046],[144.01,3.49596437],[144.03,33.32],[144.07,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887600220,[[144.02,4.82],[144.01,27.8931],[144.0,1.2322],[143.93,1.2812],[143.88,7.24716907]],[[144.05,3.4702],[144.1,26.63],[144.13,4.82],[144.14,346.0323],[144.15,30.06182287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887672497,[[143.91,3.4734],[143.9,0.04414574],[143.89,26.69],[143.88,6.0636],[143.87,1.2715]],[[143.94,3.52112293],[143.97,3.43744202],[143.99,26.69],[144.0,4.82],[144.19,9.68261388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887744452,[[143.94,0.044172],[143.9,15.48],[143.89,2.6007],[143.88,29.0922],[143.79,27.82523234]],[[143.95,3.4725],[143.96,10.70949435],[143.99,3.44122025],[144.0,47.46],[144.01,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887775599,[[143.88,0.04430863],[143.87,3.4743],[143.85,10.66],[143.84,6.1327],[143.83,2.6227]],[[143.9,0.04418715],[143.91,3.4736],[143.92,14.1360246],[143.94,4.82],[143.98,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887834135,[[143.94,1.38926837],[143.93,5.6958294],[143.92,0.04916424],[143.91,10.66],[143.9,6.0998]],[[143.95,0.04656711],[143.96,3.4725],[143.97,10.66],[143.99,3.50263451],[144.0,381.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887877072,[[143.97,3.51890244],[143.93,4.8],[143.91,1.2972],[143.79,53.01485634],[143.72,79.55365747]],[[144.0,3.5218264],[144.03,10.66],[144.05,4.78],[144.06,341.5619],[144.36,65.9931456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887897085,[[143.86,0.0443275],[143.82,3.4755],[143.8,13.2972],[143.77,3.41155877],[143.69,47.24274175]],[[143.87,14.1344],[143.88,0.0463182],[143.9,4.78],[143.91,343.81302342],[143.92,2.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887979359,[[143.91,0.04931669],[143.86,4.7935],[143.85,1.2759],[143.84,16.7954],[143.77,19.45860063]],[[143.92,14.1332],[143.94,339.04534459],[143.96,11.7248],[143.97,3.879],[144.11,9.66085483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724887997478,[[143.73,4.76],[143.72,26.76734675],[143.68,1.2719],[143.67,1.3007],[143.65,26.72]],[[143.86,342.49140758],[143.89,6.9484],[143.92,10.4205],[144.02,6.952],[144.04,64.79895892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888070827,[[143.84,0.04956121],[143.82,3.4756],[143.81,2.6812],[143.8,26.7],[143.79,1.3504]],[[143.87,0.04568727],[143.89,26.7],[143.93,31.46],[143.94,343.69492119],[143.95,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888109071,[[143.89,14.1439],[143.88,0.04541175],[143.87,4.76],[143.86,1.3677],[143.83,86.01101538]],[[143.91,0.0449352],[143.92,3.4734],[143.95,10.67],[143.96,4.76],[143.97,340.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888150203,[[143.9,4.86333535],[143.89,2.27438975],[143.88,26.68],[143.86,1.2536],[143.76,27.78]],[[143.91,0.05047334],[143.93,3.4732],[143.97,370.42],[143.99,1.3429],[144.0,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888198438,[[143.93,4.74],[143.87,1.3128],[143.85,77.4094],[143.81,3.53577008],[143.76,32.3694478]],[[143.95,3.4726],[143.99,10.67],[144.0,3.50801535],[144.02,1.2779],[144.03,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888233368,[[144.21,0.05164198],[144.17,4.72],[144.15,33.27],[144.14,1.3322],[144.13,3.49191538]],[[144.24,1.27462237],[144.25,42.19391703],[144.26,33.27],[144.27,68.09281709],[144.3,7.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888287816,[[144.01,0.04454697],[143.99,3.4714],[143.98,4.72],[143.97,2.5911],[143.96,26.65]],[[144.03,3.51907871],[144.06,26.65],[144.08,4.78668441],[144.09,1.2906],[144.23,3.5348708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888347447,[[144.08,26.64],[144.06,6.92097239],[144.03,1.3125],[144.02,4.68953154],[144.01,1.3663]],[[144.16,1.2825],[144.17,26.64],[144.18,343.7],[144.19,284.15883027],[144.3,9.6657267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888426925,[[144.07,1.38812005],[144.06,0.05211526],[144.04,8.1501],[144.02,90.39873288],[144.0,42.64]],[[144.08,3.51813286],[144.09,10.66],[144.13,343.77954012],[144.14,1.281],[144.15,47.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888431630,[[144.06,1.44046413],[144.02,83.20953288],[144.01,4.68],[144.0,10.66],[143.99,4.78834838]],[[144.07,14.1296],[144.08,0.04873286],[144.09,1.2897],[144.1,3.54408811],[144.12,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888477053,[[144.05,3.5171014],[144.03,10.66],[144.02,1.3111],[144.01,5.9754],[143.89,33.62890075]],[[144.07,0.04687415],[144.09,10.66],[144.12,4.68],[144.14,3.7735],[144.26,7.24998741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888497561,[[144.07,4.85756294],[144.06,2.2661718],[144.05,26.63],[144.02,4.68],[144.01,1.243]],[[144.08,0.04772485],[144.13,7.00206987],[144.15,339.0],[144.16,5.9659],[144.18,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888578727,[[144.05,1.38808925],[144.04,2.27427167],[144.01,3.4709],[144.0,13.2034],[143.8,117.92]],[[144.06,14.1301],[144.07,3.45091116],[144.11,340.3304],[144.12,5.9077],[144.13,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888604650,[[144.08,0.05047718],[144.06,3.4698],[144.05,14.5991],[143.95,22.60702392],[143.94,90.48145201]],[[144.1,3.51667145],[144.11,10.66],[144.14,4.66],[144.15,342.8729],[144.16,3.4205693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888662592,[[144.13,12.0474592],[144.12,2.21993526],[144.11,0.04399506],[144.1,3.9411],[144.09,4.64]],[[144.23,398.65039548],[144.42,64.21653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888715052,[[144.12,0.05099381],[144.09,31.24],[144.08,1.3099]],[[144.15,0.04427694],[144.18,26.62],[144.21,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888740576,[[144.17,2.21890065],[144.16,34.5104],[144.08,26.35112254],[144.07,27.74],[144.03,12.71870938]],[[144.26,372.26],[144.27,1.279],[144.29,4.72],[144.31,231.2009],[144.35,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888787102,[[144.25,3.4652],[144.24,0.05060713],[144.23,2.21827473],[144.22,1.3382],[144.21,27.9478]],[[144.27,0.03266903],[144.29,3.4645],[144.31,26.61],[144.33,341.6362],[144.34,5.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888832346,[[144.14,2.21936502],[144.13,0.04680812],[144.11,3.4686],[144.09,1.341],[144.08,1.2333]],[[144.15,0.04955453],[144.17,3.46652823],[144.18,26.6],[144.2,365.6],[144.23,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888883194,[[144.13,1.43226269],[144.09,5.68876658],[144.08,10.65],[144.07,4.62],[144.06,1.2641]],[[144.14,14.1179],[144.15,3.53271708],[144.16,0.04401588],[144.17,2.6108],[144.18,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888919020,[[144.18,0.04374872],[144.17,2.21879323],[144.16,3.50353959],[144.15,1.3576],[144.14,4.62]],[[144.2,14.1165],[144.21,0.04821363],[144.22,42.6],[144.24,339.0],[144.25,8.01656087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724888958743,[[144.23,3.4658],[144.22,10.70171818],[144.21,1.257],[144.2,1.3339],[144.19,8.06831526]],[[144.25,0.04858559],[144.26,3.4651],[144.28,10.65],[144.32,403.54815269],[144.52,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889000190,[[144.22,3.51761818],[144.2,10.65],[144.19,4.62],[144.18,1.2573],[143.96,11.97091305]],[[144.25,3.51388559],[144.27,10.65],[144.3,339.0],[144.31,7.2752],[144.39,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889044826,[[144.05,3.51926384],[144.04,5.9002],[144.02,2.6768],[144.01,10.65],[144.0,3.45735076]],[[144.08,14.16868211],[144.13,1.3449],[144.15,381.6],[145.1,229.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889085058,[[144.08,0.05147665],[144.06,7.1983],[144.05,1.38798401],[144.03,10.65],[144.01,1.3474]],[[144.09,10.65],[144.1,0.05064654],[144.15,42.6],[144.16,1.3581],[144.17,349.59546118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889155826,[[144.13,0.04713893],[144.11,2.22028855],[144.1,14.1187],[144.06,2.5481],[143.98,36.10053466]],[[144.14,3.4681],[144.15,0.05107406],[144.17,14.03816118],[144.18,67.52931201],[144.2,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889175039,[[144.03,0.05202524],[143.99,5.69301351],[143.98,2.6047],[143.97,11.9847],[143.87,30.92753654]],[[144.04,3.4703],[144.05,14.1444037],[144.06,0.04742073],[144.07,1.3178],[144.08,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889241801,[[143.97,0.04396587],[143.93,1.38928511],[143.92,5.69566927],[143.9,5.8185],[143.89,10.65]],[[143.98,14.1219],[143.99,4.58],[144.0,42.64569798],[144.01,339.0],[144.02,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889285634,[[144.02,3.4708],[144.0,0.04739442],[143.99,10.65],[143.97,4.56],[143.96,1.2513]],[[144.03,0.04895634],[144.05,3.44688229],[144.07,16.5468],[144.24,6.944],[144.26,111.81830889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889315572,[[144.0,0.04739442],[143.96,15.3972],[143.94,4.56],[143.85,72.46598231],[143.84,40.45014616]],[[144.01,3.4711],[144.03,10.69895634],[144.05,339.0],[144.06,1.2457],[144.07,7.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889362103,[[143.67,0.05145414],[143.64,7.2786],[143.63,4.56],[143.61,26.71],[143.56,34.7637]],[[143.68,3.479],[143.69,0.04644444],[143.7,26.71],[143.75,34.75840963],[143.78,9.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889369417,[[143.62,0.04567002],[143.59,3.4812],[143.57,7.1632],[143.56,1.2394],[143.47,27.82]],[[143.63,3.4804],[143.64,26.71],[143.65,0.0496195],[143.7,2.5462],[143.99,25.68970997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889369627,[[143.62,0.04567002],[143.59,3.4812],[143.57,6.12608824],[143.56,1.2394],[143.47,27.82]],[[143.63,3.4804],[143.64,26.71],[143.65,0.0496195],[143.7,2.5462],[143.99,25.68970997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889369628,[[143.62,0.04567002],[143.59,3.4812],[143.57,6.12608824],[143.56,1.2394],[143.47,27.82]],[[143.63,3.4804],[143.64,26.71],[143.65,0.0496195],[143.66,3.52706351],[143.67,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889370119,[[143.62,0.04567002],[143.59,3.4812],[143.57,10.68608824],[143.56,1.2394],[143.47,27.82]],[[143.63,3.4804],[143.64,26.71],[143.65,0.0496195],[143.66,3.52706351],[143.67,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889370319,[[143.62,0.04567002],[143.6,3.481],[143.57,10.68608824],[143.56,1.2394],[143.47,27.82]],[[143.63,3.4804],[143.64,26.71],[143.65,0.0496195],[143.66,3.52706351],[143.67,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889371521,[[143.62,0.04567002],[143.57,10.68608824],[143.56,1.2394],[143.52,26.71],[143.47,27.82]],[[143.64,26.71],[143.65,0.0496195],[143.66,3.52706351],[143.67,4.56],[143.97,9.63364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889371724,[[143.62,0.04567002],[143.59,26.71],[143.57,10.68608824],[143.56,1.2394],[143.52,26.71]],[[143.65,0.0496195],[143.68,26.71],[143.85,6.944],[143.86,21.16836381],[143.99,9.63364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889371922,[[143.62,0.04567002],[143.59,26.71],[143.57,10.68608824],[143.56,1.2394],[143.52,26.71]],[[143.65,0.0496195],[143.68,26.71],[143.69,3.5274522],[143.85,6.944],[143.86,21.16836381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889372117,[[143.62,0.04567002],[143.59,26.71],[143.57,10.68608824],[143.56,1.2394],[143.52,26.71]],[[143.65,0.0496195],[143.68,26.71],[143.69,3.5274522],[143.7,4.56],[143.74,10.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889372317,[[143.63,3.4802],[143.62,0.04567002],[143.59,26.71],[143.57,10.68608824],[143.56,1.2394]],[[143.65,0.0496195],[143.66,3.4797],[143.68,26.71],[143.69,3.5274522],[143.7,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889372519,[[143.62,0.04567002],[143.59,26.71],[143.57,10.68608824],[143.56,1.2394],[143.46,20.56403654]],[[143.65,0.0496195],[143.68,26.71],[143.69,3.5274522],[143.7,4.56],[143.99,9.63364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889372724,[[143.62,0.04567002],[143.59,26.71],[143.57,10.68608824],[143.56,1.2394],[143.46,17.3965]],[[143.65,0.0496195],[143.68,26.71],[143.69,3.5274522],[143.7,4.56],[143.86,13.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889373018,[[143.62,0.04567002],[143.59,26.71],[143.57,10.68608824],[143.56,1.2394],[143.46,17.3965]],[[143.65,0.0496195],[143.68,26.71],[143.69,3.5274522],[143.7,4.56],[143.82,7.26997982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889373224,[[143.62,0.04567002],[143.59,26.71],[143.57,10.68608824],[143.56,1.2394],[143.46,20.56403654]],[[143.65,0.0496195],[143.68,26.71],[143.69,3.5274522],[143.7,4.56],[143.82,7.26997982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889373730,[[143.62,3.52617002],[143.59,26.71],[143.57,10.68608824],[143.56,1.2394],[143.46,20.56403654]],[[143.65,3.5294195],[143.68,26.71],[143.69,3.5274522],[143.7,4.56],[143.82,7.26997982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889373920,[[143.62,0.04567002],[143.59,26.71],[143.57,10.68608824],[143.56,1.2394],[143.46,20.56403654]],[[143.65,0.0496195],[143.68,26.71],[143.69,3.5274522],[143.7,4.56],[143.82,7.26997982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889374121,[[143.62,0.04567002],[143.59,26.71],[143.57,10.68608824],[143.56,1.2394],[143.47,30.98753654]],[[143.65,0.0496195],[143.68,26.71],[143.69,3.5274522],[143.7,4.56],[143.98,9.63364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889374325,[[143.62,0.04567002],[143.59,26.71],[143.57,10.68608824],[143.56,1.2394],[143.48,3.16753654]],[[143.65,0.0496195],[143.68,26.71],[143.69,3.5274522],[143.7,4.56],[143.84,14.21375202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889374625,[[143.63,3.4801],[143.62,0.04567002],[143.59,26.71],[143.57,10.68608824],[143.56,1.2394]],[[143.65,0.0496195],[143.68,26.71],[143.69,3.5274522],[143.7,4.56],[143.84,14.21375202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889374819,[[143.62,0.04567002],[143.61,31.27],[143.57,6.12608824],[143.56,1.2394],[143.55,6.9641]],[[143.65,0.0496195],[143.7,26.71],[143.71,4.56],[143.74,3.782],[143.79,6.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889375021,[[143.67,3.4793],[143.63,26.71],[143.62,1.33877002],[143.61,4.56],[143.57,6.12608824]],[[143.7,3.4787],[143.71,4.56],[143.72,30.10497117],[143.74,3.782],[143.75,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889375228,[[143.63,26.71],[143.62,1.33877002],[143.61,4.56],[143.57,6.12608824]],[[143.7,3.4787],[143.71,4.56],[143.72,30.10497117],[143.74,3.782],[143.75,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889375229,[[143.63,29.2418],[143.62,1.2931],[143.61,4.56],[143.57,3.52288824],[143.52,37.1585]],[[143.72,30.10497117],[143.74,8.342],[143.8,223.0],[143.87,35.06841078],[143.98,9.63364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889375526,[[143.63,2.5318],[143.62,1.2931],[143.61,31.27],[143.57,3.52288824],[143.52,37.1585]],[[143.7,26.71],[143.72,3.39497117],[143.74,8.342],[143.75,26.71],[143.8,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889375726,[[143.63,2.5318],[143.62,1.2931],[143.61,31.27],[143.57,3.52288824],[143.52,37.1585]],[[143.7,26.71],[143.74,8.342],[143.75,26.71],[143.8,223.0],[144.04,64.21653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889375927,[[143.65,3.52969075],[143.63,2.5318],[143.62,1.2931],[143.61,31.27],[143.57,3.52288824]],[[143.68,0.05216168],[143.69,3.479],[143.7,26.71],[143.74,8.342],[143.75,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889376224,[[143.65,3.52969075],[143.63,2.5318],[143.62,1.2931],[143.61,31.27],[143.57,3.52288824]],[[143.68,0.05216168],[143.69,3.479],[143.7,26.71],[143.71,3.52372674],[143.74,8.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889376422,[[143.65,0.05009075],[143.63,2.5318],[143.62,1.2931],[143.61,4.56],[143.57,3.52288824]],[[143.68,0.05216168],[143.7,26.71],[143.71,3.52372674],[143.74,8.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889376423,[[143.65,0.05009075],[143.63,2.5318],[143.62,1.2931],[143.61,4.56],[143.57,3.52288824]],[[143.68,0.05216168],[143.7,26.71],[143.71,3.52372674],[143.74,8.342],[143.92,78.82439747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889376628,[[143.65,0.05009075],[143.63,2.5318],[143.62,1.2931],[143.61,4.56],[143.59,26.71]],[[143.68,0.05216168],[143.7,26.71],[143.71,3.52372674],[143.74,8.342],[143.87,42.01241078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889377122,[[143.65,3.52969075],[143.63,2.5318],[143.62,1.2931],[143.61,4.56],[143.59,26.71]],[[143.68,3.53126168],[143.7,26.71],[143.71,3.52372674],[143.74,8.342],[143.87,42.01241078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889378027,[[143.66,3.4795],[143.65,0.05009075],[143.63,2.5318],[143.62,1.2931],[143.61,4.56]],[[143.68,0.05216168],[143.69,3.4789],[143.7,26.71],[143.71,3.52372674],[143.74,8.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889378428,[[143.66,3.4795],[143.65,0.05009075],[143.63,2.5318],[143.62,1.2931],[143.61,31.27]],[[143.68,0.05216168],[143.7,26.71],[143.74,8.342],[143.82,26.71],[143.94,9.63364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889378624,[[143.67,3.4793],[143.65,0.05009075],[143.63,2.5318],[143.62,1.2931],[143.61,31.27]],[[143.68,0.05216168],[143.7,30.1887],[143.72,3.49794104],[143.74,8.342],[143.82,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889378824,[[143.67,3.4793],[143.65,0.05009075],[143.63,29.2418],[143.62,1.2931],[143.61,4.56]],[[143.68,0.05216168],[143.72,26.71],[143.74,1.2708],[143.82,26.71],[144.01,70.690379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889379025,[[143.67,3.4793],[143.65,4.61009075],[143.63,29.2418],[143.62,1.2931],[143.6,26.71]],[[143.68,0.05216168],[143.74,32.5408],[143.78,2.6104],[143.82,26.71],[143.87,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889379224,[[143.67,3.4793],[143.65,4.61009075],[143.63,29.2418],[143.62,1.2931],[143.6,26.71]],[[143.68,0.05216168],[143.71,3.4783],[143.74,32.5408],[143.78,2.6104],[143.82,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889379419,[[143.67,3.4793],[143.65,4.61009075],[143.63,29.2418],[143.62,1.2931],[143.6,26.71]],[[143.68,0.05216168],[143.71,3.4783],[143.73,3.4721953],[143.74,32.5408],[143.78,2.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889379618,[[143.67,3.4793],[143.65,4.61009075],[143.63,29.2418],[143.62,1.2931],[143.6,26.71]],[[143.68,0.05216168],[143.73,3.4721953],[143.74,32.5408],[143.78,2.6104],[144.01,6.47297245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889379822,[[143.67,3.4793],[143.65,4.61009075],[143.63,29.2418],[143.62,1.2931],[143.6,26.71]],[[143.68,0.05216168],[143.72,26.71],[143.73,3.4721953],[143.74,5.8308],[143.78,2.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889380230,[[143.66,3.4795],[143.65,4.61009075],[143.63,2.5318],[143.62,1.2931],[143.61,26.71]],[[143.68,0.05216168],[143.69,3.4788],[143.72,26.71],[143.73,3.4721953],[143.74,5.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889380833,[[143.65,8.08969075],[143.63,2.5318],[143.62,1.2931],[143.61,26.71],[143.51,38.08049305]],[[143.68,3.53136168],[143.72,26.71],[143.73,3.4721953],[143.74,5.8308],[144.1,109.27277988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889381032,[[143.65,8.08969075],[143.63,2.5318],[143.62,1.2931],[143.61,26.71],[143.55,3.16753654]],[[143.68,3.53136168],[143.72,26.71],[143.73,3.4721953],[143.74,5.8308],[143.95,9.63364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889381220,[[143.65,8.08969075],[143.63,2.5318],[143.62,1.2931],[143.61,26.71],[143.55,3.16753654]],[[143.68,3.53136168],[143.72,26.71],[143.73,3.4721953],[143.74,5.8308],[143.94,9.63364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889381423,[[143.65,8.08969075],[143.63,2.5318],[143.62,1.2931],[143.61,26.71],[143.55,3.16753654]],[[143.68,3.53136168],[143.7,26.71],[143.73,3.4721953],[143.74,5.8308],[143.94,9.63364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889381632,[[143.66,3.4795],[143.65,4.61009075],[143.63,2.5318],[143.62,1.2931],[143.61,26.71]],[[143.68,0.05216168],[143.69,3.4789],[143.7,26.71],[143.73,3.4721953],[143.74,5.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889382937,[[143.65,4.61009075],[143.63,2.5318],[143.62,1.2931],[143.61,26.71],[143.53,25.34029232]],[[143.68,3.53136168],[143.72,26.71],[143.73,3.4721953],[143.74,5.8308],[143.75,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889383339,[[143.65,4.61009075],[143.63,2.5318],[143.62,1.2931],[143.61,26.71],[143.55,12.67014616]],[[143.68,3.53136168],[143.72,26.71],[143.73,3.4721953],[143.74,5.8308],[143.75,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889383638,[[143.65,4.61009075],[143.63,2.5318],[143.62,1.2931],[143.61,26.71],[143.55,3.16753654]],[[143.68,3.53136168],[143.72,26.71],[143.73,3.4721953],[143.74,5.8308],[143.75,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889383835,[[143.65,8.08969075],[143.63,2.5318],[143.62,1.2931],[143.61,26.71],[143.55,3.16753654]],[[143.68,3.53136168],[143.72,26.71],[143.73,3.4721953],[143.74,5.8308],[143.75,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889384138,[[143.65,8.08969075],[143.64,10.68],[143.63,2.5318],[143.62,1.2931],[143.6,42.72]],[[143.68,3.53136168],[143.7,10.68],[143.73,3.4721953],[143.74,5.8308],[143.75,381.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889386033,[[143.66,3.4794],[143.65,4.61009075],[143.64,10.68],[143.63,2.5318],[143.62,1.2931]],[[143.68,0.05216168],[143.69,3.4789],[143.7,10.68],[143.73,3.4721953],[143.74,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889386337,[[143.67,10.68],[143.65,8.0175667],[143.63,9.4921],[143.62,1.2931],[143.58,3.16753654]],[[143.78,1.2313],[143.8,562.0],[143.84,6.9507],[143.87,27.8],[143.92,85.76839747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889386534,[[143.71,3.4782],[143.68,11.9768],[143.65,7.96747595],[143.63,9.4921],[143.59,3.16753654]],[[143.75,3.4775],[143.76,10.68],[143.78,1.2313],[143.79,4.56],[143.8,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889386840,[[143.7,10.68],[143.69,5.8687],[143.68,1.2968],[143.65,3.40747595],[143.63,6.9603]],[[143.75,3.4775],[143.76,10.68],[143.78,1.2313],[143.79,4.56],[143.8,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889387235,[[143.71,3.5303119],[143.7,10.68],[143.69,5.8687],[143.68,1.2968],[143.65,3.40747595]],[[143.74,3.5264285],[143.76,10.68],[143.78,1.2313],[143.79,4.56],[143.8,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889387740,[[143.72,3.4779],[143.71,0.0521119],[143.7,10.68],[143.69,5.8687],[143.68,1.2968]],[[143.74,0.0488285],[143.75,3.4774],[143.76,10.68],[143.78,1.2313],[143.79,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889387935,[[143.71,0.0521119],[143.69,5.8687],[143.68,1.2968],[143.6,30.98753654],[143.39,19.47060174]],[[143.74,0.0488285],[143.75,3.4774],[143.78,1.2313],[143.79,4.56],[144.02,73.33182805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889388142,[[143.71,0.0521119],[143.69,5.8687],[143.68,28.0268],[143.6,27.82],[143.59,12.67014616]],[[143.74,0.0488285],[143.75,3.4774],[143.77,26.73],[143.78,1.2313],[143.79,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889388336,[[143.71,3.5303119],[143.69,5.8687],[143.68,28.0268],[143.6,27.82],[143.59,3.16753654]],[[143.74,3.5264285],[143.77,26.73],[143.78,1.2313],[143.79,4.56],[144.12,161.33400265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889388535,[[143.71,3.5303119],[143.69,5.8687],[143.68,28.0268],[143.6,27.82]],[[143.74,3.5264285],[143.79,4.56],[144.12,161.33400265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889388536,[[143.71,0.0521119],[143.69,5.8687],[143.68,1.2968],[143.66,26.73],[143.6,27.82]],[[143.74,0.0488285],[143.75,26.73],[143.79,4.56],[143.8,249.73],[143.96,9.63364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889388742,[[143.71,0.0521119],[143.69,5.8687],[143.68,1.2968],[143.66,26.73],[143.6,27.82]],[[143.74,0.0488285],[143.75,26.73],[143.78,1.2415],[143.79,7.1505],[143.8,249.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889389341,[[143.71,0.0521119],[143.69,9.3474],[143.68,1.2968],[143.66,26.73],[143.6,27.82]],[[143.72,3.4781],[143.74,0.0488285],[143.75,26.73],[143.78,1.2415],[143.79,7.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889389738,[[143.71,0.0521119],[143.69,9.3474],[143.68,1.2968],[143.66,26.73],[143.6,27.82]],[[143.74,0.0488285],[143.75,26.73],[143.78,1.2415],[143.79,7.1505],[144.19,128.43306097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889390038,[[143.71,0.0521119],[143.69,9.3474],[143.68,1.2968],[143.66,26.73],[143.6,27.82]],[[143.74,0.0488285],[143.78,1.2415],[143.79,7.1505],[144.19,128.43306097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889390039,[[143.71,0.0521119],[143.69,3.4787],[143.68,1.2968],[143.66,4.56],[143.65,3.42020936]],[[143.73,30.2081],[143.74,0.0488285],[143.78,1.2415],[143.79,7.1505],[143.96,25.68970997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889390241,[[143.71,0.0521119],[143.7,3.4785],[143.68,1.2968],[143.67,1.2604],[143.66,31.29]],[[143.74,0.0488285],[143.76,26.73],[143.78,1.2415],[143.79,7.1505],[143.96,9.63364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889390641,[[143.71,0.0521119],[143.7,3.4785],[143.68,1.2968],[143.67,1.2604],[143.66,31.29]],[[143.74,3.5266285],[143.76,26.73],[143.78,1.2415],[143.79,7.1505],[143.96,9.63364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889391444,[[143.71,0.0521119],[143.7,3.4785],[143.68,2.5873],[143.67,1.2604],[143.66,31.29]],[[143.74,3.5266285],[143.76,26.73],[143.78,1.2415],[143.79,7.1505],[143.96,9.63364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889391651,[[143.71,0.0521119],[143.7,3.4785],[143.68,2.5873],[143.67,1.2604],[143.66,31.29]],[[143.74,3.5266285],[143.76,26.73],[143.78,1.2415],[143.79,7.1505],[143.97,9.63364124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889392338,[[143.71,0.0521119],[143.7,3.4785],[143.68,2.5873],[143.67,1.2604],[143.66,31.29]],[[143.74,3.5266285],[143.76,26.73],[143.78,1.2415],[143.79,7.1505],[143.8,588.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889394735,[[143.71,3.5303119],[143.68,2.5873],[143.67,1.2604],[143.66,31.29],[143.5,63.30676516]],[[143.74,3.5266285],[143.76,26.73],[143.78,1.2415],[143.79,7.1505],[143.8,588.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889394935,[[143.71,3.5303119],[143.68,2.5873],[143.67,1.2604],[143.66,31.29],[143.57,16.1930344]],[[143.74,3.5266285],[143.76,26.73],[143.78,1.2415],[143.79,7.1505],[143.8,588.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889395342,[[143.71,3.5303119],[143.68,2.5873],[143.67,1.2604],[143.66,31.29],[143.57,6.69042478]],[[143.74,3.5266285],[143.76,26.73],[143.78,1.2415],[143.79,7.1505],[143.8,588.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889395646,[[143.71,3.5303119],[143.68,2.5873],[143.67,1.2604],[143.66,31.29],[143.58,36.86033654]],[[143.74,3.5266285],[143.76,26.73],[143.78,1.2415],[143.79,7.1505],[143.8,588.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889396246,[[143.71,3.5303119],[143.68,2.5873],[143.67,1.2604],[143.66,31.29],[143.58,33.6928]],[[143.74,3.5266285],[143.76,26.73],[143.78,1.2415],[143.79,7.1505],[143.8,588.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889397843,[[143.71,3.5303119],[143.68,2.5873],[143.67,1.2604],[143.66,31.29],[143.58,33.6928]],[[143.74,3.5266285],[143.76,26.73],[143.78,1.2415],[143.79,7.1505],[143.8,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889398242,[[143.72,3.478],[143.71,0.0521119],[143.68,2.5873],[143.67,1.2604],[143.66,31.29]],[[143.74,0.0488285],[143.75,3.4774],[143.76,26.73],[143.78,1.2415],[143.79,7.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889398542,[[143.72,3.478],[143.71,0.0521119],[143.68,29.3173],[143.67,1.2604],[143.66,4.56]],[[143.74,0.0488285],[143.75,3.4774],[143.77,26.73],[143.78,1.2415],[143.79,7.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889399843,[[143.73,3.4778],[143.71,0.0521119],[143.68,29.3173],[143.67,1.2604],[143.66,4.56]],[[143.74,0.0488285],[143.77,26.73],[143.79,2.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889400049,[[143.73,3.4778],[143.71,0.0521119],[143.7,31.29],[143.68,2.5873],[143.67,1.2604]],[[143.74,0.0488285],[143.8,365.73],[143.82,4.56],[143.83,1.2958],[143.87,250.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889400249,[[143.73,3.4778],[143.71,0.0521119],[143.7,31.29],[143.68,2.5873],[143.67,1.2604]],[[143.74,0.0488285],[143.8,365.73],[143.82,4.56],[143.83,3.952],[143.87,250.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889400545,[[143.72,26.73],[143.7,4.56],[143.68,2.5873],[143.67,1.2604],[143.58,17.3882]],[[143.79,3.4765],[143.8,365.73],[143.82,4.56],[143.83,3.952],[143.87,250.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889400844,[[143.72,26.73],[143.7,4.56],[143.68,2.5873],[143.67,1.2604],[143.59,16.44660962]],[[143.8,365.73],[143.82,4.56],[143.83,3.952],[143.87,250.8],[144.06,70.68659591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889401147,[[143.72,26.73],[143.7,4.56],[143.68,2.5873],[143.67,1.2604],[143.59,16.44660962]],[[143.78,3.4766],[143.8,26.73],[143.82,4.56],[143.83,3.952],[143.86,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889401342,[[143.74,0.05316607],[143.72,26.73],[143.7,4.56],[143.68,2.5873],[143.67,1.2604]],[[143.76,0.0464616],[143.78,3.4766],[143.8,26.73],[143.82,4.56],[143.83,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889402350,[[143.75,3.4773],[143.74,0.05316607],[143.72,26.73],[143.7,4.56],[143.68,2.5873]],[[143.76,0.0464616],[143.78,3.4766],[143.8,26.73],[143.82,4.56],[143.83,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889402850,[[143.74,3.53066607],[143.72,26.73],[143.7,4.56],[143.68,2.5873],[143.51,7.26399833]],[[143.76,0.0464616],[143.8,26.73],[143.82,4.56],[143.83,3.952],[144.26,1130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889403047,[[143.74,3.53066607],[143.7,31.29],[143.68,2.5873],[143.6,27.82],[143.59,10.11153654]],[[143.76,0.0464616],[143.78,26.73],[143.82,4.56],[143.83,3.952],[143.94,6.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889403444,[[143.74,3.53066607],[143.7,31.29],[143.68,2.5873],[143.6,27.82],[143.59,10.11153654]],[[143.76,0.0464616],[143.77,3.477],[143.78,26.73],[143.82,4.56],[143.83,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889403750,[[143.75,3.4773],[143.74,0.05316607],[143.71,26.73],[143.7,4.56],[143.68,2.5873]],[[143.76,0.0464616],[143.8,26.73],[143.82,4.56],[143.83,3.952],[143.95,14.20811205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889403939,[[143.75,3.4773],[143.74,0.05316607],[143.71,26.73],[143.7,4.56],[143.68,2.5873]],[[143.76,0.0464616],[143.78,3.4768],[143.8,26.73],[143.82,4.56],[143.83,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889404142,[[143.75,3.4773],[143.74,0.05316607],[143.72,1.2639],[143.71,26.73],[143.7,4.56]],[[143.76,0.0464616],[143.78,3.4768],[143.8,26.73],[143.82,4.56],[143.83,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889404943,[[143.75,3.4773],[143.74,0.05316607],[143.72,1.2639],[143.71,26.73],[143.7,4.56]],[[143.76,0.0464616],[143.79,3.4765],[143.8,26.73],[143.82,4.56],[143.83,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889405144,[[143.75,3.4773],[143.74,0.05316607],[143.72,1.2639],[143.71,26.73],[143.7,4.56]],[[143.76,0.0464616],[143.81,30.28002753],[143.82,4.56],[143.83,3.952],[143.92,61.45739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889405349,[[143.75,3.4773],[143.74,0.05316607],[143.72,1.2639],[143.71,26.73],[143.7,4.56]],[[143.76,0.0464616],[143.81,26.73],[143.82,4.56],[143.83,3.952],[143.92,61.45739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889405550,[[143.75,3.4773],[143.74,0.05316607],[143.73,28.0026],[143.72,1.2639],[143.7,4.56]],[[143.76,0.0464616],[143.8,3.4763],[143.81,26.73],[143.82,4.56],[143.83,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889405845,[[143.75,3.4773],[143.74,4.61316607],[143.73,28.0026],[143.72,1.2639],[143.38,15.87365832]],[[143.76,0.0464616],[143.8,3.4763],[143.81,26.73],[143.82,8.11555516],[143.83,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889406050,[[143.75,3.4773],[143.74,4.61316607],[143.73,28.0026],[143.72,1.2639],[143.39,15.87365832]],[[143.76,0.0464616],[143.8,3.4763],[143.81,26.73],[143.82,8.11555516],[143.83,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889406252,[[143.75,3.4773],[143.74,4.61316607],[143.73,28.0026],[143.72,1.2639],[143.4,15.87365832]],[[143.76,0.0464616],[143.8,3.4763],[143.81,26.73],[143.82,8.11555516],[143.83,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889406454,[[143.75,3.4773],[143.74,4.61316607],[143.73,28.0026],[143.72,1.2639],[143.45,95.46438896]],[[143.76,0.0464616],[143.8,3.4763],[143.81,26.73],[143.82,8.11555516],[143.83,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889406648,[[143.75,3.4773],[143.74,4.61316607],[143.73,28.0026],[143.72,1.2639],[143.62,3.16753654]],[[143.76,0.0464616],[143.79,3.4764],[143.81,26.73],[143.82,8.11555516],[143.83,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889406849,[[143.75,3.4773],[143.74,4.61316607],[143.73,28.0026],[143.72,1.2639],[143.62,3.16753654]],[[143.76,0.0464616],[143.81,26.73],[143.82,4.56],[143.83,2.649],[144.12,12.93813137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889407147,[[143.77,3.4767],[143.74,4.61316607],[143.73,28.0026],[143.72,1.2639],[143.62,3.16753654]],[[143.81,26.73],[143.83,6.06582383],[143.87,252.132],[144.02,34.7096],[144.03,26.98774124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889407349,[[143.77,3.4767],[143.74,5.8119],[143.73,28.0026],[143.72,1.2639],[143.62,3.16753654]],[[143.81,26.73],[143.83,6.06582383],[143.85,343.56],[143.87,252.132],[144.02,34.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889407649,[[143.77,3.4767],[143.74,5.8119],[143.73,31.5664999],[143.72,1.2639],[143.62,3.16753654]],[[143.81,26.73],[143.83,6.06582383],[143.85,343.56],[143.87,252.132],[144.02,34.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889407853,[[143.77,3.4767],[143.74,5.8119],[143.73,31.5664999],[143.72,1.2639],[143.62,3.16753654]],[[143.8,3.4762],[143.81,26.73],[143.83,6.06582383],[143.85,339.0],[143.87,252.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889408050,[[143.77,3.52055265],[143.75,10.68],[143.74,5.8119],[143.73,4.8364999],[143.72,1.2639]],[[143.8,3.52359143],[143.81,10.68],[143.83,6.06582383],[143.85,343.56],[143.87,252.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889408647,[[143.78,3.4766],[143.77,0.04385265],[143.75,10.68],[143.74,5.8119],[143.73,4.8364999]],[[143.8,3.52359143],[143.81,10.68],[143.83,6.06582383],[143.85,343.56],[143.87,252.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889408952,[[143.77,0.04385265],[143.75,10.68],[143.74,5.8119],[143.73,4.8364999],[143.5,227.0]],[[143.8,3.52359143],[143.81,10.68],[143.83,6.06582383],[143.85,4.56],[143.86,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889409152,[[143.77,0.04385265],[143.75,10.68],[143.74,5.8119],[143.73,4.8364999],[143.63,19.47192952]],[[143.8,3.52359143],[143.81,10.68],[143.83,6.06582383],[143.86,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889409354,[[143.77,0.04385265],[143.75,10.68],[143.74,5.8119],[143.73,4.8364999],[143.63,19.47192952]],[[143.8,3.52359143],[143.81,10.68],[143.83,6.06582383],[143.85,4.56],[143.86,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889409648,[[143.77,0.04385265],[143.74,4.56],[143.73,1.2726],[143.65,46.14020936],[143.63,19.47192952]],[[143.79,10.68],[143.8,0.04739143],[143.83,6.06582383],[143.85,4.56],[143.86,345.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889409840,[[143.77,0.04385265],[143.74,4.56],[143.73,1.2726],[143.71,10.68],[143.67,3.53661759]],[[143.79,10.68],[143.8,0.04739143],[143.82,1.2441],[143.83,6.06582383],[143.85,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889410045,[[143.77,0.04385265],[143.74,4.56],[143.73,1.2726],[143.71,10.68],[143.67,1.311]],[[143.79,10.68],[143.8,0.04739143],[143.82,1.2441],[143.83,6.06582383],[143.85,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889410246,[[143.77,0.04385265],[143.74,8.0374],[143.73,1.2726],[143.71,10.68],[143.67,1.311]],[[143.78,3.4766],[143.79,10.68],[143.8,0.04739143],[143.82,1.2441],[143.83,6.06582383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889411851,[[143.77,0.04385265],[143.75,3.4773],[143.74,4.56],[143.73,1.2726],[143.71,10.68]],[[143.78,3.4766],[143.79,10.68],[143.8,0.04739143],[143.82,1.2441],[143.83,6.06582383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889412051,[[143.77,0.04385265],[143.75,3.4773],[143.74,4.56],[143.73,1.2726],[143.71,26.72]],[[143.78,3.4766],[143.8,26.76739143],[143.82,1.2441],[143.83,6.06582383],[143.88,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889413057,[[143.77,0.04385265],[143.75,3.4773],[143.74,4.56],[143.73,1.2726],[143.71,26.72]],[[143.78,3.4766],[143.8,26.76739143],[143.82,1.2441],[143.83,6.06582383],[143.84,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889413654,[[143.77,0.04385265],[143.68,26.72],[143.65,3.42020936],[143.58,69.44849232]],[[143.78,30.1966],[143.8,0.04739143],[143.82,1.2441],[143.83,6.06582383],[143.84,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889413852,[[143.77,0.04385265],[143.71,4.56],[143.69,3.61700258],[143.68,29.4473],[143.65,3.42020936]],[[143.78,30.1966],[143.8,0.04739143],[143.82,1.2441],[143.83,6.06582383],[143.84,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889414048,[[143.77,0.04385265],[143.71,4.56],[143.69,2.22584774],[143.68,29.4473],[143.65,3.42020936]],[[143.78,30.1966],[143.8,0.04739143],[143.81,4.56],[143.82,1.2441],[143.83,6.06582383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889414250,[[143.77,0.04385265],[143.71,4.56],[143.69,2.22584774],[143.68,29.4473],[143.65,3.42020936]],[[143.78,30.1966],[143.8,26.76739143],[143.81,4.56],[143.82,1.2441],[143.83,6.06582383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889414450,[[143.71,8.0382],[143.69,2.22584774],[143.68,29.4473],[143.65,3.42020936],[141.82,215.99934433]],[[143.74,3.4776],[143.78,26.72],[143.8,26.72],[143.81,4.56],[143.82,1.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889414652,[[143.71,8.0382],[143.68,29.4473],[143.65,3.42020936],[141.82,215.99934433]],[[143.74,3.4776],[143.78,26.72],[143.8,26.72],[143.81,4.56],[143.82,1.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889414653,[[143.71,4.56],[143.68,29.4473],[143.65,3.42020936],[143.45,334.43530201],[141.82,112.25969268]],[[143.78,26.72],[143.81,343.56],[143.82,1.2441],[144.07,262.62719358],[144.84,209.97705335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889414855,[[143.74,3.4776],[143.7,26.72],[143.68,2.7273],[143.65,30.14020936],[143.64,6.9596]],[[143.81,339.0],[143.82,1.2441],[143.97,10.78294469],[144.0,6.944],[144.07,262.62719358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889415159,[[143.72,31.28],[143.71,2.22559123],[143.68,2.7273],[143.65,30.14020936],[143.64,6.9596]],[[143.82,27.9641],[143.83,10.62582383],[143.85,339.0],[143.88,26.72],[143.97,10.78294469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889415357,[[143.76,0.05328702],[143.73,2.6582],[143.72,31.28],[143.65,30.14020936],[143.64,6.9596]],[[143.78,0.04870913],[143.79,3.4766],[143.82,27.9641],[143.83,10.62582383],[143.85,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889415556,[[143.76,0.05328702],[143.73,4.04919527],[143.72,31.28],[143.65,30.14020936],[143.64,6.9596]],[[143.78,0.04870913],[143.79,3.4766],[143.82,27.9641],[143.83,10.62582383],[143.85,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889416251,[[143.76,0.05328702],[143.75,3.4772],[143.73,4.04919527],[143.72,31.28],[143.65,30.14020936]],[[143.78,3.52540913],[143.82,27.9641],[143.83,10.62582383],[143.85,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889416458,[[143.76,0.05328702],[143.74,30.16822167],[143.73,2.6582],[143.72,4.56],[143.65,30.14020936]],[[143.78,0.04870913],[143.82,26.72],[143.83,3.41682383],[143.85,339.0],[143.91,6.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889416658,[[143.76,0.05328702],[143.74,31.40982167],[143.73,2.6582],[143.72,4.56],[143.65,30.14020936]],[[143.78,0.04870913],[143.83,3.41682383],[143.84,26.72],[143.85,343.56],[143.86,2.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889417458,[[143.77,3.4769],[143.76,0.05328702],[143.74,31.40982167],[143.73,2.6582],[143.72,4.56]],[[143.78,0.04870913],[143.8,3.4762],[143.83,3.41682383],[143.84,26.72],[143.85,343.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889417763,[[143.77,3.4769],[143.76,4.61328702],[143.74,31.40982167],[143.73,2.6582],[143.68,6.958]],[[143.78,0.04870913],[143.8,3.4762],[143.83,3.41682383],[143.84,26.72],[143.85,343.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889418750,[[143.77,3.4769],[143.76,4.61328702],[143.74,31.40982167],[143.73,2.6582],[143.68,6.958]],[[143.78,0.04870913],[143.81,3.476],[143.83,3.41682383],[143.84,26.72],[143.85,343.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889419055,[[143.77,3.4769],[143.76,4.61328702],[143.74,31.40982167],[143.73,2.6582],[143.68,6.958]],[[143.78,0.04870913],[143.81,3.476],[143.83,3.41682383],[143.84,26.72],[143.85,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889419854,[[143.77,3.4769],[143.76,4.61328702],[143.74,31.40982167],[143.73,2.6582],[143.68,6.958]],[[143.78,0.04870913],[143.83,3.41682383],[143.84,26.72],[143.85,4.56],[144.02,38.62222805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889420254,[[143.77,3.4769],[143.76,4.61328702],[143.74,31.40982167],[143.73,2.6582],[143.68,6.958]],[[143.78,0.04870913],[143.83,3.41682383],[143.84,26.72],[143.85,4.56],[143.99,14.20662133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889420659,[[143.77,3.4769],[143.76,4.61328702],[143.74,31.40982167],[143.73,2.6582],[143.68,6.958]],[[143.78,0.04870913],[143.81,3.476],[143.83,3.41682383],[143.84,26.72],[143.85,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889421960,[[143.77,3.4769],[143.76,31.33328702],[143.74,4.68982167],[143.73,2.6582],[143.72,26.72]],[[143.78,0.04870913],[143.82,3.4758],[143.83,3.41682383],[143.84,26.72],[143.85,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889422165,[[143.77,3.4769],[143.76,31.33328702],[143.74,4.68982167],[143.73,2.6582],[143.72,26.72]],[[143.78,0.04870913],[143.82,3.4758],[143.86,35.1317],[143.99,7.26262133],[144.03,50.04993052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889422565,[[143.77,3.4769],[143.76,31.33328702],[143.74,4.68982167],[143.73,2.6582],[143.72,26.72]],[[143.78,0.04870913],[143.82,3.4758],[143.85,3.55565552],[143.86,35.1317],[143.99,7.26262133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889422964,[[143.8,3.4761],[143.76,31.33328702],[143.74,4.68982167],[143.73,2.6582],[143.72,26.72]],[[143.83,3.4755],[143.85,3.55565552],[143.86,30.5917],[143.88,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889423265,[[143.8,3.4761],[143.78,26.72],[143.76,4.56],[143.74,4.68982167],[143.73,2.6582]],[[143.83,3.4755],[143.85,3.55565552],[143.86,30.5917],[143.88,4.54],[143.89,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889424066,[[143.8,3.52543791],[143.78,26.72],[143.76,4.56],[143.74,4.68982167],[143.73,2.6582]],[[143.83,3.4755],[143.85,3.55565552],[143.86,30.5917],[143.89,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889424067,[[143.8,3.52543791],[143.78,26.72],[143.76,4.56],[143.74,4.68982167],[143.73,2.6582]],[[143.83,3.52158464],[143.85,3.55565552],[143.86,30.5917],[143.89,339.0],[144.91,55.62834656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889424265,[[143.8,3.52543791],[143.78,26.72],[143.76,4.56],[143.74,4.68982167],[143.73,2.6582]],[[143.83,3.52158464],[143.85,3.55565552],[143.86,30.5917],[143.89,343.54],[144.91,125.16377976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889425162,[[143.8,3.52543791],[143.78,26.72],[143.76,4.56],[143.74,4.68982167],[143.73,2.6582]],[[143.82,3.4757],[143.83,0.04608464],[143.85,3.55565552],[143.86,30.5917],[143.89,343.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889428068,[[143.8,3.52543791],[143.78,26.72],[143.76,4.56],[143.74,4.68982167],[143.73,2.6582]],[[143.83,3.52158464],[143.85,3.55565552],[143.86,26.72],[143.89,4.54],[143.9,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889428259,[[143.8,3.52543791],[143.78,26.72],[143.76,4.56],[143.74,4.68982167],[143.73,2.6582]],[[143.83,3.52158464],[143.85,3.55565552],[143.86,26.72],[143.89,4.54],[143.9,342.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889432377,[[143.8,3.52543791],[143.78,26.72],[143.76,4.56],[143.74,4.68982167],[143.73,2.6582]],[[143.82,3.4757],[143.83,0.04608464],[143.85,3.55565552],[143.86,26.72],[143.89,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889433483,[[143.8,3.52543791],[143.78,26.72],[143.76,4.56],[143.74,4.68982167],[143.73,2.6582]],[[143.82,3.4757],[143.83,0.04608464],[143.85,3.55565552],[143.86,26.72],[144.09,64.21653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889433679,[[143.8,3.52543791],[143.78,26.72],[143.76,4.56],[143.74,4.68982167],[143.73,2.6582]],[[143.82,3.4757],[143.83,0.04608464],[143.85,3.55565552],[143.86,26.72],[143.88,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889433875,[[143.8,0.04933791],[143.76,26.72],[143.74,4.68982167],[143.73,2.6582],[143.65,32.49521538]],[[143.83,0.04608464],[143.85,3.55565552],[143.86,26.72],[143.88,343.54],[143.9,3.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889434175,[[143.8,0.04933791],[143.77,4.54],[143.76,10.68],[143.74,4.68982167],[143.73,2.6582]],[[143.83,10.72608464],[143.85,4.84575552],[143.88,386.26],[143.9,2.648],[143.99,7.26148474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889434382,[[143.8,0.04933791],[143.77,4.54],[143.76,10.68],[143.74,4.68982167],[143.73,2.6582]],[[143.83,10.72608464],[143.85,7.36705552],[143.88,386.26],[143.99,7.26148474],[144.91,69.53863143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889434677,[[143.8,0.04933791],[143.77,8.0167],[143.76,10.68],[143.74,4.68982167],[143.73,2.6582]],[[143.81,3.4759],[143.83,10.72608464],[143.85,7.36705552],[143.88,386.26],[143.99,7.26148474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889434885,[[143.8,0.04933791],[143.77,4.54],[143.76,10.68],[143.74,4.68982167],[143.73,2.6582]],[[143.81,3.4759],[143.83,10.72608464],[143.85,7.36705552],[143.88,386.26],[143.99,7.26148474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889435882,[[143.8,0.04933791],[143.76,15.22],[143.74,4.68982167],[143.73,2.6582],[143.66,3.20110672]],[[143.81,3.4759],[143.83,10.72608464],[143.85,7.36705552],[143.88,386.26],[143.99,7.26148474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889436084,[[143.8,0.04933791],[143.77,3.4767],[143.76,15.22],[143.74,4.68982167],[143.73,2.6582]],[[143.81,3.4759],[143.83,10.72608464],[143.85,7.36705552],[143.88,386.26],[143.99,7.26148474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889437283,[[143.8,0.04933791],[143.77,3.4767],[143.76,15.22],[143.74,1.2416],[143.73,2.6582]],[[143.81,3.4759],[143.83,10.72608464],[143.85,7.36705552],[143.88,386.26],[143.99,7.26148474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889437483,[[143.8,0.04933791],[143.77,3.4767],[143.76,10.68],[143.74,1.2416],[143.73,2.6582]],[[143.81,3.4759],[143.83,10.72608464],[143.85,7.36705552],[143.88,386.26],[143.99,7.26148474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889437680,[[143.8,0.04933791],[143.77,3.4767],[143.76,15.22],[143.74,1.2416],[143.73,6.18808647]],[[143.81,3.4759],[143.83,10.72608464],[143.85,7.36705552],[143.88,386.26],[143.99,7.26148474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889439897,[[143.8,0.04933791],[143.77,3.4767],[143.76,15.22],[143.74,1.2416],[143.73,6.18808647]],[[143.81,3.4759],[143.83,10.72608464],[143.85,7.36705552],[143.87,339.0],[143.88,47.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889444703,[[143.8,0.04933791],[143.78,14.1565],[143.76,4.54],[143.74,1.2416],[143.73,6.18808647]],[[143.81,3.4759],[143.83,0.04608464],[143.84,10.68],[143.85,7.36705552],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889445797,[[143.8,0.04933791],[143.78,14.1565],[143.76,4.54],[143.74,1.2416],[143.73,6.18808647]],[[143.81,3.4759],[143.83,0.04608464],[143.84,10.68],[143.85,7.36705552],[143.88,343.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889449499,[[143.8,0.04933791],[143.78,10.68],[143.76,4.54],[143.74,1.2416],[143.73,6.18808647]],[[143.83,3.52158464],[143.85,7.36705552],[143.88,343.54],[145.83,104.30857948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889449801,[[143.8,0.04933791],[143.79,10.68],[143.76,4.54],[143.74,1.2416],[143.73,6.18808647]],[[143.83,3.52158464],[143.85,7.36705552],[143.88,343.54],[145.83,104.30857948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889449802,[[143.8,0.04933791],[143.79,10.68],[143.76,4.54],[143.74,1.2416],[143.73,6.18808647]],[[143.83,0.04608464],[143.85,4.84575552],[143.86,10.68],[143.88,343.54],[143.95,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889449994,[[143.8,0.04933791],[143.79,10.68],[143.76,4.54],[143.74,1.2416],[143.73,6.18808647]],[[143.83,0.04608464],[143.85,4.84575552],[143.86,10.68],[143.88,343.54],[143.9,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889450902,[[143.82,10.68],[143.8,0.04933791],[143.76,4.54],[143.74,1.2416],[143.73,6.18808647]],[[143.83,0.04608464],[143.9,341.6393],[143.99,10.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889451103,[[143.82,10.68],[143.8,0.04933791],[143.74,1.2416],[143.73,6.18808647]],[[143.83,0.04608464],[143.9,341.6393],[143.99,10.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889451104,[[143.82,10.68],[143.8,0.04933791],[143.74,1.2416],[143.73,6.18808647],[143.7,3.20110672]],[[143.83,0.04608464],[143.88,3.48633121],[143.89,5.81759049],[143.9,341.6393],[143.91,8.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889451302,[[143.82,10.68],[143.8,0.04933791],[143.74,1.2416],[143.73,6.18808647]],[[143.83,0.04608464],[143.88,3.48633121],[143.89,5.81759049],[143.9,341.6393],[143.91,8.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889451303,[[143.82,10.68],[143.8,4.58933791],[143.74,1.2416],[143.73,6.18808647],[143.69,12.80442689]],[[143.83,0.04608464],[143.88,3.48633121],[143.89,10.68],[143.9,346.1793],[143.91,8.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889451504,[[143.82,10.68],[143.81,3.4757],[143.8,4.58933791],[143.74,1.2416],[143.73,6.18808647]],[[143.83,0.04608464],[143.84,3.4752],[143.88,3.48633121],[143.89,10.68],[143.9,346.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889453211,[[143.82,10.68],[143.8,4.58933791],[143.74,1.2416],[143.73,6.18808647],[143.56,112.87408896]],[[143.83,0.04608464],[143.88,3.48633121],[143.89,10.68],[143.9,346.1793],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889453406,[[143.82,10.68],[143.8,4.58933791],[143.74,1.2416],[143.73,6.18808647],[143.67,53.4088538]],[[143.83,0.04608464],[143.88,3.48633121],[143.89,10.68],[143.9,346.1793],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889454105,[[143.82,10.68],[143.8,4.58933791],[143.74,1.2416],[143.73,6.18808647],[143.69,12.80442689]],[[143.83,0.04608464],[143.88,3.48633121],[143.89,10.68],[143.9,346.1793],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889454307,[[143.82,14.1556],[143.8,4.58933791],[143.74,1.2416],[143.73,6.18808647],[143.69,12.80442689]],[[143.83,0.04608464],[143.85,3.475],[143.88,3.48633121],[143.89,10.68],[143.9,346.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889454799,[[143.82,14.1556],[143.8,4.58933791],[143.74,1.2416],[143.73,6.18808647],[143.69,12.80442689]],[[143.83,0.04608464],[143.85,3.475],[143.88,3.48633121],[143.89,10.68],[143.9,7.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889455206,[[143.82,14.1556],[143.8,4.58933791],[143.74,1.2416],[143.73,6.18808647],[143.69,3.20110672]],[[143.83,0.04608464],[143.85,3.475],[143.88,3.48633121],[143.89,10.68],[143.9,7.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889456112,[[143.82,14.1556],[143.8,4.58933791],[143.74,1.2416],[143.73,6.18808647],[143.68,39.21945724]],[[143.83,0.04608464],[143.85,3.475],[143.88,3.48633121],[143.89,10.68],[143.9,7.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889457114,[[143.82,14.1556],[143.8,4.58933791],[143.74,1.2416],[143.73,6.18808647],[143.69,3.20110672]],[[143.83,0.04608464],[143.85,3.475],[143.88,3.48633121],[143.89,10.68],[143.9,7.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889459314,[[143.82,14.1556],[143.8,4.58933791],[143.74,1.2416],[143.73,6.18808647],[143.69,3.20110672]],[[143.83,0.04608464],[143.86,3.4747],[143.88,3.48633121],[143.89,10.68],[143.9,7.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889460414,[[143.82,14.1556],[143.8,4.58933791],[143.74,1.2416],[143.73,6.18808647],[143.69,3.20110672]],[[143.83,0.04608464],[143.85,3.475],[143.88,3.48633121],[143.89,10.68],[143.9,7.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889461309,[[143.82,14.1556],[143.81,2.6677],[143.8,47.30933791],[143.75,6.9547],[143.74,1.2416]],[[143.83,0.04608464],[143.9,2.6393],[143.91,11.9839],[143.92,4.54],[144.04,24.61161455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889461508,[[143.82,14.1556],[143.81,2.6677],[143.8,47.30933791],[143.75,6.9547]],[[143.83,0.04608464],[143.9,2.6393],[143.91,11.9839],[143.92,4.54],[144.04,24.61161455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889461509,[[143.82,14.1556],[143.81,3.9379],[143.8,47.30933791],[143.75,6.9547],[143.69,16.54732017]],[[143.83,0.04608464],[143.9,2.6393],[143.91,11.9839],[143.92,4.54],[144.04,24.61161455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889461704,[[143.82,14.1556],[143.81,7.42499928],[143.8,47.30933791],[143.75,6.9547],[143.7,10.14510672]],[[143.83,0.04608464],[143.9,2.6393],[143.91,11.9839],[143.92,4.54],[144.04,24.61161455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889461913,[[143.82,14.1556],[143.81,7.42499928],[143.8,47.30933791],[143.75,6.9547],[143.7,10.14510672]],[[143.83,0.04608464],[143.9,2.6393],[143.91,11.9839],[143.92,4.54],[143.96,324.61265507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889462109,[[143.82,14.1556],[143.81,7.42499928],[143.8,47.30933791],[143.75,6.9547],[143.7,29.61613707]],[[143.83,0.04608464],[143.9,13.3193],[143.91,1.3039],[143.92,4.54],[143.96,324.61265507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889462313,[[143.82,15.54598148],[143.81,7.42499928],[143.8,47.30933791],[143.75,6.9547],[143.71,19.47103035]],[[143.83,0.04608464],[143.9,13.3193],[143.91,1.3039],[143.96,324.61265507],[144.04,17.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889462516,[[143.82,15.54598148],[143.81,7.42499928],[143.8,47.30933791],[143.75,6.9547],[143.71,19.47103035]],[[143.83,0.04608464],[143.87,3.4746],[143.9,2.6393],[143.91,11.9839],[143.93,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889462708,[[143.82,15.54598148],[143.81,7.42499928],[143.8,47.30933791],[143.75,6.9547],[143.68,19.47103035]],[[143.83,0.04608464],[143.87,3.4746],[143.9,2.6393],[143.91,11.9839],[143.93,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889462914,[[143.82,14.1556],[143.81,7.42499928],[143.8,47.30933791],[143.75,6.9547],[143.69,44.10436285]],[[143.83,0.04608464],[143.87,3.4746],[143.9,2.6393],[143.91,11.9839],[143.93,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889463116,[[143.82,15.54595977],[143.81,7.42499928],[143.8,47.30933791],[143.75,6.9547],[143.7,44.6461494]],[[143.83,0.04608464],[143.87,3.4746],[143.9,2.6393],[143.91,11.9839],[143.93,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889463313,[[143.82,15.54595977],[143.81,7.42499928],[143.8,47.30933791],[143.75,6.9547],[143.7,29.61613707]],[[143.83,0.04608464],[143.87,3.4746],[143.9,2.6393],[143.91,11.9839],[143.93,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889463517,[[143.82,12.07035977],[143.81,3.9379],[143.8,47.30933791],[143.75,6.9547],[143.71,19.47103035]],[[143.83,0.04608464],[143.9,2.6393],[143.91,11.9839],[143.93,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889463518,[[143.82,12.07035977],[143.81,3.9379],[143.8,47.30933791],[143.75,6.9547],[143.71,19.47103035]],[[143.83,0.04608464],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039],[143.93,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889463715,[[143.82,12.07035977],[143.81,3.9379],[143.8,47.30933791],[143.75,6.9547],[143.7,41.44574076]],[[143.83,0.04608464],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039],[143.93,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889464020,[[143.82,10.68],[143.81,3.9379],[143.8,47.30933791],[143.75,6.9547],[143.71,19.47103035]],[[143.83,0.04608464],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039],[143.93,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889464211,[[143.82,10.68],[143.81,3.9379],[143.8,47.30933791],[143.75,6.9547],[143.69,18.23407351]],[[143.83,0.04608464],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039],[143.93,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889464415,[[143.82,14.1556],[143.81,3.9379],[143.8,47.30933791],[143.75,6.9547],[143.69,37.70510386]],[[143.83,0.04608464],[143.85,3.475],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889464612,[[143.82,14.1556],[143.81,3.9379],[143.8,47.30933791],[143.75,6.9547],[143.69,22.67213707]],[[143.83,0.04608464],[143.85,3.475],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889464813,[[143.82,14.1556],[143.81,3.9379],[143.8,4.58933791],[143.75,6.9547],[143.72,42.72]],[[143.83,0.04608464],[143.85,3.475],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889465118,[[143.82,15.54602939],[143.81,3.9379],[143.8,4.58933791],[143.75,6.9547],[143.72,42.72]],[[143.83,0.04608464],[143.86,3.4748],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889465624,[[143.82,15.54602939],[143.81,3.9379],[143.8,47.30933791],[143.75,6.9547],[143.69,22.67213707]],[[143.83,0.04608464],[143.86,3.4748],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889465920,[[143.82,15.54602939],[143.81,7.33544828],[143.8,47.30933791],[143.75,6.9547],[143.7,26.41503035]],[[143.83,0.04608464],[143.87,3.4746],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889466113,[[143.82,15.54602939],[143.81,7.33544828],[143.8,47.30933791],[143.75,6.9547],[143.71,19.47103035]],[[143.83,0.04608464],[143.87,3.4746],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889466310,[[143.82,15.54602939],[143.81,7.33544828],[143.8,47.30933791],[143.75,6.9547],[143.68,19.47103035]],[[143.83,0.04608464],[143.87,3.4746],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889466513,[[143.82,15.54602939],[143.81,7.33544828],[143.8,47.30933791],[143.75,6.9547],[143.69,24.63975061]],[[143.83,0.04608464],[143.87,3.4746],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889466715,[[143.82,14.1556],[143.81,7.33544828],[143.8,47.30933791],[143.75,6.9547],[143.69,24.63975061]],[[143.83,0.04608464],[143.87,3.4746],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889466921,[[143.82,15.54595999],[143.81,7.33544828],[143.8,47.30933791],[143.75,6.9547],[143.69,44.11078096]],[[143.83,0.04608464],[143.87,3.4746],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889467120,[[143.82,17.77053597],[143.81,7.33544828],[143.8,47.30933791],[143.75,6.9547],[143.7,44.65256751]],[[143.83,0.04608464],[143.87,3.4746],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889467319,[[143.82,15.54595999],[143.81,7.33544828],[143.8,47.30933791],[143.75,6.9547],[143.71,15.03643044]],[[143.83,0.04608464],[143.87,3.4746],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889468320,[[143.82,17.77053597],[143.81,7.33544828],[143.8,47.30933791],[143.75,6.9547],[143.71,15.03643044]],[[143.83,0.04608464],[143.87,3.4746],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889468718,[[143.82,17.77053597],[143.81,7.33544828],[143.8,47.30933791],[143.75,6.9547],[143.71,15.03643044]],[[143.83,0.04608464],[143.88,3.4743],[143.89,14.08125978],[143.9,2.6393],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889469021,[[143.82,14.29493597],[143.81,7.33544828],[143.8,47.26],[143.75,6.9547],[143.71,15.03643044]],[[143.91,1.3039],[143.93,10.68],[144.02,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889469325,[[143.86,10.68],[143.83,1.39035999],[143.81,7.33544828],[143.8,47.26],[143.75,6.9547]],[[143.88,3.4743],[143.91,1.3039],[143.93,15.22],[143.94,2.651],[143.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889469624,[[143.86,10.68],[143.84,4.54],[143.81,7.33544828],[143.8,42.72],[143.75,6.9547]],[[143.88,3.4743],[143.91,1.3039],[143.93,15.22],[143.94,2.651],[143.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889470018,[[143.86,10.72898146],[143.85,3.4748],[143.84,4.54],[143.81,7.33544828],[143.8,42.72]],[[143.88,3.51964788],[143.91,1.3039],[143.93,15.22],[143.94,2.651],[143.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889470321,[[143.86,0.04898146],[143.85,14.1548],[143.84,4.54],[143.81,7.33544828],[143.8,42.72]],[[143.88,3.51964788],[143.91,11.9839],[143.93,4.54],[143.94,2.651],[143.95,381.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889471822,[[143.86,0.04898146],[143.85,14.1548],[143.84,4.54],[143.81,7.33544828],[143.8,42.72]],[[143.87,3.4744],[143.88,0.04534788],[143.91,11.9839],[143.93,4.54],[143.94,2.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889472615,[[143.86,0.04898146],[143.85,14.1548],[143.84,4.54],[143.81,7.33544828],[143.8,42.72]],[[143.87,3.4744],[143.88,0.04534788],[143.91,11.9839],[143.93,4.54],[143.94,341.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889477424,[[143.86,0.04898146],[143.84,4.54],[143.81,3.9379],[143.8,42.72],[143.47,19.47060174]],[[143.87,3.4744],[143.88,0.04534788],[143.89,3.44745704],[143.9,10.68],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889477723,[[143.86,0.04898146],[143.82,10.68],[143.81,2.6677],[143.72,42.72],[143.7,15.03643044]],[[143.87,3.4744],[143.88,10.72534788],[143.89,3.44745704],[143.91,1.3039],[144.06,23.87134157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889477924,[[143.86,0.04898146],[143.82,15.22],[143.81,2.6677],[143.76,1.2412],[143.72,42.72]],[[143.87,3.4744],[143.88,10.72534788],[143.89,3.44745704],[143.91,1.3039],[144.05,9.65693644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889478123,[[143.86,0.04898146],[143.82,15.22],[143.81,2.6677],[143.76,1.2412],[143.72,42.72]],[[143.87,3.4744],[143.88,10.72534788],[143.89,3.44745704],[143.91,1.3039],[144.04,24.61163979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889478325,[[143.86,0.04898146],[143.82,15.22],[143.81,6.21279213],[143.76,1.2412],[143.72,42.72]],[[143.87,3.4744],[143.88,10.72534788],[143.89,3.44745704],[143.91,1.3039],[144.04,24.61163979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889478626,[[143.86,0.04898146],[143.82,15.22],[143.81,6.12106379],[143.76,1.2412],[143.72,42.72]],[[143.87,3.4744],[143.88,10.72534788],[143.89,3.44745704],[143.91,1.3039],[143.93,350.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889478823,[[143.86,0.04898146],[143.83,3.4753],[143.82,15.22],[143.81,6.12106379],[143.76,1.2412]],[[143.87,3.4744],[143.88,10.72534788],[143.89,3.44745704],[143.91,1.3039],[143.93,350.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889479323,[[143.86,0.04898146],[143.82,15.22],[143.81,6.12106379],[143.76,1.2412]],[[143.87,3.4744],[143.88,10.72534788],[143.89,3.44745704],[143.91,1.3039],[143.93,350.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889479324,[[143.86,0.04898146],[143.82,18.6954],[143.81,2.6677],[143.76,1.2412],[143.7,21.98647537]],[[143.87,3.4744],[143.88,10.72534788],[143.89,3.44745704],[143.91,1.3039],[143.93,350.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889479523,[[143.86,0.04898146],[143.82,18.6954],[143.81,2.6677],[143.76,1.2412],[143.7,41.45750572]],[[143.87,3.4744],[143.88,10.72534788],[143.89,3.44745704],[143.91,1.3039],[143.93,350.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889479721,[[143.86,0.04898146],[143.82,15.22],[143.81,2.6677],[143.76,1.2412],[143.7,41.45750572]],[[143.87,3.4744],[143.88,10.72534788],[143.89,3.44745704],[143.91,1.3039],[143.93,350.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889480820,[[143.86,0.04898146],[143.82,15.22],[143.81,2.6677],[143.76,1.2412],[143.7,44.65861244]],[[143.87,3.4744],[143.88,10.72534788],[143.89,3.44745704],[143.91,1.3039],[143.93,350.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889481031,[[143.86,0.04898146],[143.82,15.22],[143.81,2.6677],[143.76,1.2412],[143.72,70.52]],[[143.87,3.4744],[143.88,10.72534788],[143.89,3.44745704],[143.91,1.3039],[143.93,350.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889481524,[[143.86,0.04898146],[143.83,3.4754],[143.82,15.22],[143.81,2.6677],[143.8,42.72]],[[143.87,3.4744],[143.88,0.04534788],[143.89,3.44745704],[143.9,10.68],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889483425,[[143.8,15.22],[143.72,70.52],[143.71,26.42763035],[143.7,6.956],[143.69,3.20110672]],[[143.87,10.68],[143.88,0.04534788],[143.89,3.44745704],[143.91,1.3039],[144.03,24.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889483625,[[143.81,1.39045674],[143.8,15.22],[143.77,2.5308],[143.72,70.52],[143.71,6.9566]],[[143.87,10.68],[143.88,2.5094],[143.89,3.44745704],[143.9,4.54],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889483821,[[143.8,15.22],[143.77,2.5308],[143.72,70.52],[143.71,6.9566]],[[143.87,10.68],[143.88,2.5094],[143.89,3.44745704],[143.9,4.54],[143.91,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889483822,[[143.8,10.68],[143.79,3.4762],[143.77,2.5308],[143.72,70.52],[143.71,26.42763035]],[[143.82,3.4757],[143.87,10.68],[143.88,2.5094],[143.89,3.44745704],[143.9,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889484127,[[143.79,10.68],[143.77,2.5308],[143.72,70.52],[143.71,6.9566],[143.69,22.67213707]],[[143.85,10.68],[143.88,2.5094],[143.89,342.44745704],[143.9,4.54],[143.93,6.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889484325,[[143.81,1.39051345],[143.8,2.22482516],[143.79,10.68],[143.78,4.54],[143.77,2.5308]],[[143.85,10.68],[143.88,2.5094],[143.89,342.44745704],[143.9,4.54],[143.93,6.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889484533,[[143.8,2.22482516],[143.79,10.68],[143.78,4.54],[143.77,2.5308],[143.72,70.52]],[[143.84,0.05098916],[143.85,10.68],[143.88,2.5094],[143.89,342.44745704],[143.9,11.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889484827,[[143.81,0.0448281],[143.79,10.68],[143.77,7.0708],[143.72,70.52],[143.69,19.46736401]],[[143.84,0.05098916],[143.85,10.68],[143.88,2.5094],[143.89,342.44745704],[143.9,11.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889485028,[[143.81,0.0448281],[143.8,1.39064555],[143.79,10.68],[143.77,10.5475],[143.72,70.52]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.88,2.5094],[143.89,342.44745704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889485222,[[143.81,0.0448281],[143.79,10.68],[143.77,7.0708],[143.72,70.52],[143.71,26.42396401]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.88,2.5094],[143.89,342.44745704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889485430,[[143.81,0.0448281],[143.79,10.68],[143.77,7.0708],[143.72,70.52],[143.71,6.9566]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.88,2.5094],[143.89,342.44745704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889485823,[[143.81,0.0448281],[143.8,1.39065938],[143.79,10.68],[143.77,7.0708],[143.72,70.52]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.88,2.5094],[143.89,342.44745704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889486030,[[143.81,0.0448281],[143.79,10.68],[143.78,3.4765],[143.77,7.0708],[143.72,70.52]],[[143.82,3.4756],[143.84,0.05098916],[143.88,2.5094],[143.89,342.44745704],[144.1,80.2706631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889486323,[[143.81,0.0448281],[143.8,1.39066141],[143.79,10.68],[143.78,3.4765],[143.77,7.0708]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.88,2.5094],[143.89,342.44745704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889486523,[[143.81,0.0448281],[143.79,10.68],[143.78,3.4765],[143.77,7.0708],[143.55,130.28638896]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.88,2.5094],[143.89,342.44745704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889486723,[[143.81,0.0448281],[143.8,1.39066089],[143.79,10.68],[143.78,3.4765],[143.77,7.0708]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.88,2.5094],[143.89,342.44745704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889486923,[[143.81,0.0448281],[143.79,10.68],[143.78,3.4765],[143.77,7.0708],[143.55,142.25730201]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.88,2.5094],[143.89,342.44745704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889487124,[[143.81,0.0448281],[143.79,10.68],[143.77,10.5476],[143.55,130.28638896],[143.53,11.97091305]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.88,2.5094],[143.89,342.44745704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889487430,[[143.81,0.0448281],[143.79,10.68],[143.77,10.5476],[143.55,130.28638896],[143.54,11.97091305]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889487623,[[143.81,0.0448281],[143.79,10.68],[143.77,10.5476],[143.55,142.25730201]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889487928,[[143.81,0.0448281],[143.79,10.68],[143.77,10.5476],[143.55,130.28638896],[143.53,11.97091305]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889488126,[[143.81,0.0448281],[143.79,10.68],[143.77,10.5476],[143.55,130.28638896],[143.54,11.97091305]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889488325,[[143.81,0.0448281],[143.79,10.68],[143.77,10.5476],[143.65,3.42020936],[143.64,36.0489538]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889488723,[[143.81,0.0448281],[143.8,1.3906735],[143.79,10.68],[143.77,10.5476],[143.65,3.42020936]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889488930,[[143.81,0.0448281],[143.79,10.68],[143.77,10.5476],[143.65,3.42020936],[143.54,107.43530201]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889489126,[[143.81,0.0448281],[143.79,10.68],[143.77,10.5476],[143.65,3.42020936],[143.54,95.46438896]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889489433,[[143.81,0.0448281],[143.79,10.68],[143.77,10.5476],[143.65,3.42020936],[143.54,107.43530201]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889489619,[[143.81,0.0448281],[143.79,10.68],[143.77,10.5476],[143.65,3.42020936],[143.54,95.46438896]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889489926,[[143.81,0.0448281],[143.79,10.68],[143.77,10.5476],[143.65,3.42020936],[143.54,107.43530201]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889490129,[[143.81,0.0448281],[143.79,10.68],[143.77,10.5476],[143.65,3.42020936],[143.57,79.13345645]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889490723,[[143.81,0.0448281],[143.79,10.68],[143.77,10.5476],[143.65,3.42020936],[143.59,63.30676516]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889490922,[[143.81,0.0448281],[143.79,10.68],[143.77,10.5476],[143.65,3.42020936],[143.6,63.30676516]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889491422,[[143.81,0.0448281],[143.78,10.68],[143.77,10.5476],[143.65,3.42020936],[143.59,63.30676516]],[[143.82,3.4756],[143.84,0.05098916],[143.86,10.68],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889491623,[[143.81,0.0448281],[143.79,2.22505717],[143.78,10.68],[143.77,10.5476],[143.65,3.42020936]],[[143.82,3.4756],[143.84,0.05098916],[143.86,11.9776],[143.87,339.0],[143.88,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889491824,[[143.81,0.0448281],[143.79,2.22505717],[143.78,10.68],[143.77,10.5476],[143.65,3.42020936]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,1.2976],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889493922,[[143.81,0.0448281],[143.78,10.68],[143.77,8.0168],[143.66,3.20110672],[143.65,13.02352953]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,1.2976],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889494131,[[143.81,0.0448281],[143.78,10.68],[143.77,8.0168],[143.73,7.48908647],[143.69,19.4689269]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889494330,[[143.81,0.0448281],[143.79,1.39067217],[143.78,10.68],[143.77,8.0168],[143.73,7.48908647]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889494530,[[143.81,0.0448281],[143.78,10.68],[143.77,8.0168],[143.73,7.48908647]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889494731,[[143.81,0.0448281],[143.8,1.390672],[143.78,10.68],[143.77,8.0168],[143.73,7.48908647]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889494931,[[143.81,0.0448281],[143.78,14.1566],[143.77,4.54],[143.73,7.48908647],[143.45,92.54510818]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889495337,[[143.81,0.0448281],[143.79,2.22505772],[143.78,14.1566],[143.77,4.54],[143.73,7.48908647]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889495928,[[143.81,0.0448281],[143.79,5.70135772],[143.78,10.68],[143.77,4.54],[143.73,7.48908647]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889496330,[[143.81,0.0448281],[143.79,2.22505772],[143.78,10.68],[143.77,4.54],[143.73,7.48908647]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889496533,[[143.81,0.0448281],[143.79,2.22505772],[143.77,8.0168],[143.73,7.48908647],[143.68,15.07414468]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889496734,[[143.81,0.0448281],[143.78,2.22505772],[143.77,18.6968],[143.73,7.48908647],[143.69,19.46914802]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889496934,[[143.81,0.0448281],[143.79,2.22505772],[143.77,18.6968],[143.73,7.48908647],[143.66,3.20110672]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889497136,[[143.81,0.0448281],[143.78,2.22505772],[143.77,18.6968],[143.73,7.48908647],[143.66,3.20110672]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889497336,[[143.81,0.0448281],[143.79,2.22505772],[143.77,18.6968],[143.73,7.48908647],[143.66,3.20110672]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889497536,[[143.81,0.0448281],[143.78,2.22505772],[143.77,18.6968],[143.73,7.48908647],[143.66,3.20110672]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889497837,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.66,3.20110672],[143.64,10.4401]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889498132,[[143.81,0.0448281],[143.78,2.22507178],[143.77,18.6968],[143.73,7.48908647],[143.67,34.54356173]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889498343,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.68,19.46937816],[143.51,111.33804728]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889498533,[[143.81,0.0448281],[143.78,2.22507261],[143.77,18.6968],[143.73,7.48908647],[143.69,19.46937816]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889498734,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.7,19.46937816],[143.21,190.92877793]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889498938,[[143.81,0.0448281],[143.78,2.22507411],[143.77,18.6968],[143.73,7.48908647],[143.71,26.42597816]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889499241,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.71,6.9566],[143.53,95.46438896]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889499434,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.71,6.9566],[143.53,95.46438896]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,344.8376],[144.87,265.60392603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889499635,[[143.81,0.0448281],[143.78,2.2250749],[143.77,18.6968],[143.73,7.48908647],[143.71,6.9566]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,344.8376],[144.87,265.60392603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889499836,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.71,6.9566],[143.52,227.0]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,344.8376],[144.87,265.60392603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889500033,[[143.81,0.0448281],[143.78,2.22507435],[143.77,18.6968],[143.73,7.48908647],[143.71,6.9566]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,344.8376],[144.87,265.60392603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889500234,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.71,6.9566],[143.52,227.0]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,344.8376],[144.87,265.60392603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889500435,[[143.81,0.0448281],[143.78,2.22507381],[143.77,18.6968],[143.73,7.48908647],[143.71,6.9566]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,344.8376],[144.87,265.60392603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889500636,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.71,6.9566],[143.52,227.0]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,344.8376],[144.87,265.60392603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889500834,[[143.81,0.0448281],[143.78,2.22507463],[143.77,18.6968],[143.73,7.48908647],[143.71,6.9566]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,344.8376],[144.87,265.60392603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889501037,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.71,6.9566],[143.52,227.0]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,344.8376],[144.87,265.60392603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889501237,[[143.81,0.0448281],[143.78,2.22507408],[143.77,18.6968],[143.73,7.48908647],[143.72,42.72]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,344.8376],[144.87,265.60392603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889501540,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.72,42.72]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,344.8376],[144.87,265.60392603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889501541,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.72,42.72],[143.66,37.74578801]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,344.8376],[144.32,160.54132621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889502040,[[143.81,0.0448281],[143.78,2.22507435],[143.77,18.6968],[143.73,7.48908647],[143.72,42.72]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,344.8376],[144.32,160.54132621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889502234,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.72,42.72],[143.52,238.97091305]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,344.8376],[144.32,160.54132621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889502435,[[143.81,0.0448281],[143.78,2.22507381],[143.77,18.6968],[143.73,7.48908647],[143.72,42.72]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889502636,[[143.81,0.0448281],[143.79,1.39067164],[143.77,18.6968],[143.73,7.48908647],[143.72,42.72]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889502837,[[143.81,0.0448281],[143.78,2.22507435],[143.77,18.6968],[143.73,7.48908647],[143.72,42.72]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889503039,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.72,42.72],[143.52,238.97091305]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889503238,[[143.81,0.0448281],[143.78,2.22506212],[143.77,18.6968],[143.73,7.48908647],[143.72,42.72]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889503548,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.72,42.72],[143.53,107.43530201]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889503745,[[143.81,0.0448281],[143.78,2.22507435],[143.77,18.6968],[143.73,7.48908647],[143.72,42.72]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889503943,[[143.81,0.0448281],[143.77,18.6968],[143.73,7.48908647],[143.72,42.72],[143.52,238.97091305]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889504241,[[143.81,0.0448281],[143.78,2.22507381],[143.77,18.6968],[143.73,7.48908647],[143.72,42.72]],[[143.82,3.4756],[143.84,0.05098916],[143.85,10.68],[143.86,5.8376],[143.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889504441,[[143.81,10.7248281],[143.77,4.54],[143.73,7.48908647],[143.72,42.72],[143.64,24.3599]],[[143.83,3.4756],[143.84,0.05098916],[143.86,1.2976],[143.87,339.0],[143.99,10.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889504638,[[143.81,10.7248281],[143.77,4.54],[143.73,7.48908647],[143.72,42.72],[143.67,3.20110672]],[[143.84,0.05098916],[143.86,1.2976],[143.87,339.0],[143.99,10.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889504639,[[143.81,10.7248281],[143.77,4.54],[143.73,7.48908647],[143.72,42.72],[143.67,3.20110672]],[[143.84,0.05098916],[143.86,5.8376],[143.87,349.68],[143.99,10.4149],[144.03,33.96703644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889504834,[[143.81,10.7248281],[143.77,4.54],[143.73,7.48908647],[143.72,42.72],[143.67,37.74578801]],[[143.84,0.05098916],[143.86,5.8376],[143.87,349.68],[143.99,10.4149],[144.02,7.26143424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889505039,[[143.81,10.7248281],[143.8,3.476],[143.77,4.54],[143.73,7.48908647],[143.72,42.72]],[[143.83,3.4755],[143.84,0.05098916],[143.86,5.8376],[143.87,349.68],[143.99,10.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889508242,[[143.81,10.7248281],[143.8,3.476],[143.77,4.54],[143.73,7.48908647],[143.72,42.72]],[[143.83,3.4755],[143.84,0.05098916],[143.86,5.8376],[143.87,10.68],[143.89,342.44745704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889511746,[[143.81,14.2007281],[143.77,4.54],[143.73,7.48908647],[143.72,42.72],[143.54,11.97091305]],[[143.83,3.4755],[143.84,0.05098916],[143.86,5.8376],[143.87,10.68],[143.89,342.44745704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889511941,[[143.81,14.2007281],[143.78,2.69],[143.77,4.54],[143.73,4.85758647],[143.72,42.72]],[[143.83,3.4755],[143.84,0.05098916],[143.86,5.8376],[143.87,10.68],[143.89,342.44745704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889512549,[[143.81,14.2007281],[143.78,2.69],[143.77,4.54],[143.73,4.85758647],[143.72,42.72]],[[143.84,3.52628916],[143.87,15.22],[143.89,342.44745704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889512845,[[143.81,14.2007281],[143.78,3.9591],[143.77,4.54],[143.73,3.52988647],[143.72,42.72]],[[143.84,3.52628916],[143.87,15.22],[143.89,342.44745704],[143.94,1.3124],[144.25,21.31782798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889513052,[[143.82,3.4756],[143.81,10.7248281],[143.78,3.9591],[143.77,4.54],[143.73,3.52988647]],[[143.84,3.52628916],[143.87,15.22],[143.89,342.44745704],[143.94,1.3124],[144.12,9.7021667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889513351,[[143.82,3.4756],[143.81,10.7248281],[143.78,3.9591],[143.77,4.54],[143.73,3.52988647]],[[143.84,3.52628916],[143.87,15.22],[143.89,342.44745704],[143.94,1.3124],[144.02,23.87437068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889513753,[[143.82,3.4756],[143.81,10.7248281],[143.78,3.9591],[143.77,4.54],[143.73,3.52988647]],[[143.84,3.52628916],[143.87,15.22],[143.89,342.44745704],[143.94,1.3124],[144.02,14.21743424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889514147,[[143.82,3.4756],[143.81,10.7248281],[143.78,3.9591],[143.77,4.54],[143.73,3.52988647]],[[143.84,3.52628916],[143.87,15.22],[143.89,342.44745704],[143.94,1.3124],[144.02,23.87437068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889514347,[[143.82,3.4756],[143.81,10.7248281],[143.78,3.9591],[143.77,4.54],[143.73,3.52988647]],[[143.84,3.52628916],[143.87,15.22],[143.89,3.44745704],[143.93,339.0],[143.94,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889515156,[[143.82,3.4756],[143.81,10.7248281],[143.78,3.9591],[143.77,4.54],[143.73,3.52988647]],[[143.84,0.05098916],[143.85,3.475],[143.87,15.22],[143.89,3.44745704],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889515546,[[143.83,15.54599811],[143.81,8.14470828],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.92,349.68],[143.94,8.2581],[143.96,289.84765507],[144.02,77.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889515746,[[143.83,15.54599811],[143.81,4.5848281],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.91,1.27748349],[143.92,349.68],[143.93,4.54],[143.94,10.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889515947,[[143.83,15.54599811],[143.81,4.5848281],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4744],[143.91,11.95748349],[143.92,339.0],[143.93,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889516148,[[143.83,15.54599811],[143.81,4.5848281],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4744],[143.91,10.68],[143.92,339.0],[143.93,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889516451,[[143.83,17.77057717],[143.81,4.5848281],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4744],[143.91,10.68],[143.92,339.0],[143.93,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889520263,[[143.83,7.09057717],[143.81,4.5848281],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.87,3.4745],[143.91,10.68],[143.93,343.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889520555,[[143.83,17.77057717],[143.81,4.5848281],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.87,3.4745],[143.91,10.68],[143.93,343.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889521250,[[143.83,17.77057717],[143.81,4.5848281],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.87,3.4745],[143.91,10.68],[143.93,343.54],[144.09,128.56387471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889521954,[[143.83,17.77057717],[143.81,4.5848281],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.93,343.54],[144.09,128.56387471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889522156,[[143.83,17.77057717],[143.81,8.03460967],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.93,343.54],[144.05,14.21533884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889522352,[[143.83,14.1554],[143.81,8.03460967],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.93,343.54],[144.05,14.21533884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889522553,[[143.83,17.7703321],[143.81,8.03460967],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.93,343.54],[144.05,14.21533884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889523757,[[143.83,17.7703321],[143.81,4.5848281],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889525457,[[143.83,15.5457585],[143.81,4.5848281],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889526560,[[143.83,17.77032623],[143.81,4.5848281],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889528364,[[143.83,17.77032623],[143.81,7.98943032],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889529263,[[143.83,14.1554],[143.81,7.98943032],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889529563,[[143.83,17.77035912],[143.81,7.98943032],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889530464,[[143.83,14.1554],[143.81,7.98943032],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889530668,[[143.83,17.7703504],[143.81,7.98943032],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889531960,[[143.83,17.77033408],[143.81,7.98943032],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889533266,[[143.83,14.1554],[143.81,7.98943032],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889533467,[[143.83,17.77036396],[143.81,7.98943032],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.91,10.68],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889533667,[[143.83,17.77036396],[143.81,7.98943032],[143.8,42.72],[143.78,3.9591],[143.75,6.9547]],[[143.84,0.05098916],[143.88,3.4743],[143.92,15.22],[143.93,339.0],[144.52,34.05717584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889533871,[[143.85,3.4749],[143.83,14.29496396],[143.81,7.94460222],[143.8,42.72],[143.78,3.9591]],[[143.88,3.4743],[143.92,15.22],[143.93,339.0],[144.13,133.58323048],[144.52,61.04102769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889534071,[[143.86,10.68],[143.85,3.4749],[143.81,7.94460222],[143.8,42.72],[143.78,3.9591]],[[143.88,3.4743],[143.92,15.22],[143.93,339.0],[144.13,133.58323048],[144.52,61.04102769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889534869,[[143.86,10.7295786],[143.85,3.4749],[143.81,7.94460222],[143.8,42.72],[143.78,3.9591]],[[143.88,3.52566985],[143.92,15.22],[143.93,339.0],[144.13,133.58323048],[144.52,61.04102769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889535268,[[143.86,10.7295786],[143.85,3.4749],[143.81,7.94460222],[143.8,42.72],[143.78,3.9591]],[[143.88,3.52566985],[143.92,15.22],[143.93,339.0],[144.12,64.21653048],[144.13,69.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889535671,[[143.86,10.7295786],[143.85,3.4749],[143.81,7.94460222],[143.8,42.72],[143.78,3.9591]],[[143.88,3.52566985],[143.92,15.22],[143.93,339.0],[144.13,133.58323048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889536072,[[143.86,10.7295786],[143.85,3.4749],[143.81,7.94460222],[143.8,42.72],[143.78,3.9591]],[[143.87,3.4744],[143.88,0.05136985],[143.92,15.22],[143.93,339.0],[144.13,133.58323048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889536367,[[143.86,10.7295786],[143.81,7.94460222],[143.78,3.9591]],[[143.87,3.4744],[143.88,0.05136985],[143.92,15.22],[143.93,339.0],[144.13,133.58323048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889536368,[[143.86,0.0495786],[143.81,4.54],[143.78,3.9591],[143.67,25.6088538],[143.64,17.3961]],[[143.87,3.4744],[143.88,0.05136985],[143.89,14.07777085],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889536578,[[143.86,0.0495786],[143.82,12.07051675],[143.81,4.54],[143.78,3.9591],[143.73,3.52988647]],[[143.87,3.4744],[143.88,0.05136985],[143.89,14.07777085],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889536867,[[143.86,0.0495786],[143.83,1.39051675],[143.82,3.4755],[143.81,4.54],[143.78,3.9591]],[[143.87,3.4744],[143.88,0.05136985],[143.89,14.07777085],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889537070,[[143.86,0.0495786],[143.82,14.1555],[143.81,4.54],[143.78,3.9591],[143.72,89.98940543]],[[143.87,3.4744],[143.88,0.05136985],[143.89,14.07777085],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889537272,[[143.86,0.0495786],[143.83,1.3904875],[143.82,14.1555],[143.81,4.54],[143.78,3.9591]],[[143.87,3.4744],[143.88,0.05136985],[143.89,14.07777085],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889537571,[[143.86,0.0495786],[143.82,14.1555],[143.81,4.54],[143.78,3.9591],[143.54,95.46438896]],[[143.87,3.4744],[143.88,0.05136985],[143.89,14.07777085],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889537770,[[143.86,0.0495786],[143.83,1.39048791],[143.82,14.1555],[143.81,4.54],[143.78,3.9591]],[[143.87,3.4744],[143.88,0.05136985],[143.89,14.07777085],[143.92,4.54],[143.93,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889537968,[[143.86,0.0495786],[143.84,10.68],[143.81,7.97633845],[143.8,42.72],[143.78,3.9591]],[[143.87,3.4744],[143.88,0.05136985],[143.93,339.0],[144.04,31.56806888],[144.07,25.75183052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889538173,[[143.86,0.0495786],[143.82,2.22459036],[143.81,7.97633845],[143.8,42.72],[143.78,3.9591]],[[143.87,3.4744],[143.88,0.05136985],[143.92,15.22],[143.93,339.0],[144.02,70.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889538374,[[143.86,0.0495786],[143.85,10.68],[143.83,3.61497436],[143.81,7.97633845],[143.8,42.72]],[[143.87,3.4744],[143.88,0.05136985],[143.92,15.22],[143.93,339.0],[144.02,70.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889538771,[[143.86,0.0495786],[143.85,10.68],[143.81,7.97633845],[143.8,42.72],[143.73,22.9992919]],[[143.87,3.4744],[143.88,0.05136985],[143.92,15.22],[143.93,339.0],[144.02,70.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889539175,[[143.86,0.0495786],[143.85,10.68],[143.81,7.97633845],[143.8,42.72],[143.73,3.52988647]],[[143.87,3.4744],[143.88,0.05136985],[143.92,15.22],[143.93,339.0],[144.02,70.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889539374,[[143.86,0.0495786],[143.85,10.68],[143.84,3.4751],[143.81,7.97633845],[143.8,42.72]],[[143.87,3.4744],[143.88,0.05136985],[143.92,15.22],[143.93,339.0],[144.02,70.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889540070,[[143.86,10.7295786],[143.81,7.97633845],[143.8,42.72],[143.58,95.46438896],[143.57,11.97091305]],[[143.88,3.52566985],[143.92,15.22],[143.93,339.0],[144.02,70.52],[144.04,24.61206888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889540278,[[143.86,10.7295786],[143.81,7.97633845],[143.8,42.72],[143.73,18.55112674],[143.72,47.26940543]],[[143.88,3.52566985],[143.92,15.22],[143.93,339.0],[144.02,70.52],[144.04,17.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889540575,[[143.86,14.2040786],[143.81,7.97633845],[143.8,42.72],[143.73,38.02053217],[143.72,34.756]],[[143.88,0.05136985],[143.89,3.474],[143.92,4.54],[143.93,349.68],[143.94,3.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889541676,[[143.86,14.2040786],[143.81,7.97633845],[143.8,42.72],[143.73,38.02053217],[143.72,37.95710672]],[[143.88,0.05136985],[143.89,3.474],[143.92,4.54],[143.93,349.68],[143.94,3.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889542472,[[143.86,14.2040786],[143.81,7.97633845],[143.8,42.72],[143.73,38.02053217],[143.72,37.95710672]],[[143.88,0.05136985],[143.89,3.474],[143.93,349.68],[143.94,3.9774],[144.21,214.48479572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889542672,[[143.86,14.2040786],[143.81,7.97633845],[143.8,42.72],[143.73,38.02053217],[143.72,34.756]],[[143.88,0.05136985],[143.89,3.474],[143.93,349.68],[143.94,8.5174],[144.21,214.48479572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889543779,[[143.86,14.2040786],[143.81,7.97633845],[143.8,42.72],[143.73,38.02053217],[143.72,34.756]],[[143.88,0.05136985],[143.89,3.474],[143.93,349.68],[143.94,8.5174],[144.07,14.21432944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889543980,[[143.86,14.2040786],[143.81,7.97633845],[143.8,42.72],[143.73,38.02053217],[143.72,34.756]],[[143.88,0.05136985],[143.89,3.474],[143.93,10.68],[143.94,8.5174],[143.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889544180,[[143.86,3.5240786],[143.81,7.97633845],[143.8,42.72],[143.73,38.02053217],[143.72,34.756]],[[143.88,0.05136985],[143.93,10.68],[143.94,8.5174],[143.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889544480,[[143.86,3.5240786],[143.85,10.68],[143.82,2.22443719],[143.81,7.97633845],[143.8,42.72]],[[143.88,0.05136985],[143.92,10.68],[143.94,8.5174],[143.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889544683,[[143.86,3.5240786],[143.85,10.68],[143.81,7.97633845],[143.8,42.72]],[[143.88,0.05136985],[143.89,3.4741],[143.92,10.68],[143.94,8.5174],[143.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889545879,[[143.86,3.5240786],[143.85,10.68],[143.81,7.97633845],[143.8,42.72],[142.79,68.96246942]],[[143.88,0.05136985],[143.89,3.4741],[143.92,10.68],[143.94,8.5174],[143.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889546075,[[143.86,3.5240786],[143.85,10.68],[143.81,7.97633845],[143.8,42.72],[142.82,229.48]],[[143.88,0.05136985],[143.89,3.4741],[143.92,10.68],[143.94,8.5174],[143.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889546471,[[143.86,3.5240786],[143.85,10.68],[143.81,7.97633845],[143.8,42.72],[142.82,284.6544418]],[[143.88,0.05136985],[143.89,3.4741],[143.92,10.68],[143.94,8.5174],[143.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889547376,[[143.86,3.5240786],[143.85,10.68],[143.81,7.97633845],[143.8,42.72],[142.82,229.48]],[[143.88,0.05136985],[143.89,3.4741],[143.92,10.68],[143.94,8.5174],[143.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889547584,[[143.86,3.5240786],[143.85,10.68],[143.81,7.97633845],[143.8,42.72],[142.82,284.65374826]],[[143.88,0.05136985],[143.89,3.4741],[143.92,10.68],[143.94,8.5174],[143.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889549385,[[143.86,10.7295786],[143.85,3.4749],[143.81,7.97633845],[143.8,42.72],[142.82,284.65374826]],[[143.88,0.05136985],[143.92,10.68],[143.94,8.5174],[143.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889549587,[[143.86,10.7295786],[143.81,7.97633845],[143.8,42.72],[142.82,284.6805227],[141.91,118.82073525]],[[143.88,0.05136985],[143.92,10.68],[143.94,8.5174],[143.95,339.0],[144.92,125.12115594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889549989,[[143.86,10.7295786],[143.81,7.97633845],[143.8,42.72],[142.82,229.48],[141.91,36.01995119]],[[143.88,0.05136985],[143.92,10.68],[143.94,8.5174],[143.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889550283,[[143.87,10.68],[143.86,0.0495786],[143.81,7.97633845],[143.8,42.72],[143.79,6.9526]],[[143.88,0.05136985],[143.96,628.84765507],[144.02,27.8],[144.06,10.4101],[144.13,81.55763048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889550486,[[143.87,10.68],[143.86,0.0495786],[143.85,4.54],[143.81,3.43633845],[143.8,42.72]],[[143.88,0.05136985],[143.95,1.2772454],[143.96,633.38765507],[143.97,14.19974231],[143.98,10.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889550686,[[143.88,3.474],[143.87,10.68],[143.85,4.54],[143.81,3.43633845],[143.8,42.72]],[[143.95,1.2772454],[143.96,633.38765507],[143.97,14.19974231],[143.98,10.7712],[144.1,7.25681586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889550887,[[143.89,10.68],[143.88,3.474],[143.85,4.54],[143.81,3.43633845],[143.8,42.72]],[[143.95,11.9572454],[143.96,71.38765507],[143.97,342.51974231],[143.98,10.7712],[144.03,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889551182,[[143.88,14.154],[143.85,4.54],[143.81,3.43633845],[143.8,42.72],[143.75,6.956]],[[143.94,1.2772454],[143.95,10.68],[143.96,71.38765507],[143.97,342.51974231],[143.98,10.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889551380,[[143.88,14.154],[143.85,4.54],[143.81,3.43633845],[143.8,42.72],[143.75,6.956]],[[143.91,3.4736],[143.94,1.2772454],[143.95,10.68],[143.96,71.38765507],[143.97,342.51974231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889551686,[[143.88,14.2063505],[143.85,4.54],[143.81,3.43633845],[143.8,42.72],[143.75,6.956]],[[143.91,3.51892282],[143.95,10.68],[143.96,71.38765507],[143.97,342.51974231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889552090,[[143.89,3.4739],[143.88,10.7323505],[143.85,4.54],[143.81,3.43633845],[143.8,42.72]],[[143.91,3.51892282],[143.95,10.68],[143.96,71.38765507],[143.97,342.51974231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889552585,[[143.89,3.4739],[143.88,10.7323505],[143.85,4.54],[143.81,3.43633845],[143.8,42.72]],[[143.91,3.51892282],[143.95,10.68],[143.96,71.38765507],[143.97,342.51974231],[144.93,69.51236309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889553587,[[143.89,3.4739],[143.88,10.7323505],[143.85,4.54],[143.81,3.43633845],[143.8,42.72]],[[143.91,3.51892282],[143.95,10.68],[143.96,71.38765507],[143.97,342.51974231],[144.08,9.68163125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889554589,[[143.89,3.4739],[143.88,10.7323505],[143.85,4.54],[143.81,3.43633845],[143.8,42.72]],[[143.91,3.51892282],[143.95,10.68],[143.96,71.38765507],[143.97,342.51974231],[144.09,138.24550596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889556184,[[143.9,3.4737],[143.89,10.68],[143.88,0.0523505],[143.85,4.54],[143.81,3.43633845]],[[143.91,0.04532282],[143.95,10.68],[143.96,71.38765507],[143.97,342.51974231],[144.09,138.24550596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889556389,[[143.9,3.4737],[143.89,10.68],[143.88,0.0523505],[143.85,4.54],[143.81,3.43633845]],[[143.91,0.04532282],[143.96,71.38765507],[143.97,342.51974231],[144.09,138.24550596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889556390,[[143.9,3.4737],[143.89,10.68],[143.88,0.0523505],[143.86,2.5119],[143.85,4.54]],[[143.91,0.04532282],[143.96,71.38765507],[143.97,353.19974231],[144.09,138.24550596],[144.1,14.21281586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889556580,[[143.9,14.1537],[143.88,0.0523505],[143.87,42.72],[143.86,3.7578],[143.85,4.54]],[[143.91,0.04532282],[143.95,1.27713455],[143.96,66.84765507],[143.97,342.51974231],[143.98,3.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889556781,[[143.92,3.4731],[143.9,10.68],[143.89,4.54],[143.87,42.72],[143.86,3.7578]],[[143.95,3.4727],[143.97,339.0],[143.98,3.8275],[144.02,27.8],[144.09,128.56387471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889557088,[[143.92,3.4731],[143.89,4.54],[143.87,42.72],[143.86,3.7578]],[[143.95,3.4727],[143.97,339.0],[143.98,3.8275],[144.02,27.8],[144.09,128.56387471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889557089,[[143.93,10.68],[143.92,3.4731],[143.89,4.54],[143.87,42.72],[143.86,3.7578]],[[143.95,3.4727],[143.97,339.0],[143.98,3.8275],[143.99,4.54],[144.0,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889557293,[[143.93,10.68],[143.92,3.4731],[143.89,4.54],[143.87,42.72],[143.86,3.7578]],[[143.95,3.4727],[143.98,3.8275],[143.99,4.54],[144.0,10.68],[144.01,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889557587,[[143.93,10.68],[143.92,3.4731],[143.89,4.54],[143.87,42.72],[143.86,3.7578]],[[143.95,3.4727],[143.98,3.8275],[143.99,8.08003974],[144.0,10.68],[144.01,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889557790,[[143.93,10.72395701],[143.92,3.4731],[143.89,4.54],[143.87,42.72],[143.86,3.7578]],[[143.95,3.51702867],[143.98,3.8275],[143.99,8.08003974],[144.0,10.68],[144.01,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889558184,[[143.93,14.19685701],[143.89,4.54],[143.87,42.72],[143.86,3.7578],[143.61,227.0]],[[143.95,3.51702867],[143.98,3.8275],[143.99,8.08003974],[144.0,10.68],[144.01,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889558487,[[143.93,14.19685701],[143.89,4.54],[143.87,42.72],[143.86,3.7578],[143.75,36.05259849]],[[143.95,3.51702867],[143.98,3.8275],[143.99,8.08003974],[144.0,10.68],[144.01,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889558696,[[143.93,14.19685701],[143.89,4.54],[143.87,42.72],[143.86,3.7578],[143.75,36.05259849]],[[143.95,0.04432867],[143.96,3.4724],[143.98,3.8275],[143.99,8.08003974],[144.0,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889558878,[[143.94,3.4728],[143.93,10.72395701],[143.89,4.54],[143.87,42.72],[143.86,3.7578]],[[143.95,0.04432867],[143.98,3.8275],[144.0,10.68],[144.13,31.15966242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889559076,[[143.94,3.4728],[143.93,10.72395701],[143.89,4.54],[143.87,42.72],[143.86,3.7578]],[[143.95,0.04432867],[144.0,18.76579899],[144.02,366.8],[144.13,31.15966242],[144.14,24.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889559280,[[143.94,10.68],[143.93,0.04395701],[143.9,3.53954783],[143.89,4.54],[143.87,42.72]],[[144.02,3.858],[144.03,4.54],[144.08,345.9388],[144.09,351.56387471],[144.12,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889559482,[[143.97,10.68],[143.93,4.54],[143.9,3.53954783],[143.87,42.72]],[[144.02,3.858],[144.03,4.54],[144.08,345.9388],[144.09,351.56387471],[144.12,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889559483,[[143.97,10.68],[143.93,4.54],[143.9,3.53954783],[143.87,42.72],[143.81,10.39233845]],[[144.02,3.858],[144.03,10.68],[144.04,4.54],[144.07,339.0],[144.08,6.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889559790,[[143.93,4.54],[143.91,2.6408],[143.9,3.53954783],[143.87,42.72],[143.86,1.2459]],[[144.02,3.858],[144.03,14.13480983],[144.04,4.54],[144.07,339.0],[144.08,6.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889560088,[[143.95,10.68],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.88,2.22289002]],[[144.02,14.538],[144.03,3.45480983],[144.04,4.54],[144.07,339.0],[144.08,6.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889560391,[[143.97,0.05062853],[143.95,14.1523],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783]],[[143.99,3.4717],[144.0,0.03805704],[144.02,14.538],[144.03,3.45480983],[144.04,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889560888,[[143.97,0.05062853],[143.95,10.68],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783]],[[144.0,0.03805704],[144.01,3.4712],[144.02,3.858],[144.03,3.45480983],[144.04,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889561091,[[143.97,10.73062853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.8,3.20263731]],[[144.0,0.03805704],[144.02,3.858],[144.03,18.67480983],[144.21,118.16],[144.22,25.81768335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889561386,[[143.97,10.73062853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.8,22.67204274]],[[144.0,0.03805704],[144.02,3.858],[144.03,18.67480983],[144.21,118.16],[144.22,25.81768335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889561591,[[143.97,10.73062853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.79,47.17036447]],[[144.0,0.03805704],[144.02,3.858],[144.03,18.67480983],[144.21,127.84163125],[144.23,591.81768335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889561785,[[143.97,10.73062853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.8,37.56245254]],[[144.0,0.03805704],[144.02,3.858],[144.03,18.67480983],[144.2,6.956],[144.21,127.84163125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889561985,[[143.97,10.73062853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.81,18.32674825]],[[144.0,0.03805704],[144.02,3.858],[144.03,18.67480983],[144.2,6.956],[144.21,127.84163125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889562186,[[143.97,10.73062853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.81,3.43633845]],[[144.0,0.03805704],[144.02,3.858],[144.03,18.67480983],[144.2,6.956],[144.21,127.84163125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889562482,[[143.97,14.20252853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.81,3.43633845]],[[144.0,3.50935704],[144.02,3.858],[144.03,18.67480983],[144.2,6.956],[144.21,127.84163125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889563392,[[143.97,14.20252853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.81,3.43633845]],[[144.0,3.50935704],[144.02,3.858],[144.03,18.67480983],[144.2,6.956],[144.21,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889563582,[[143.97,14.20252853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.81,22.90574388]],[[144.0,3.50935704],[144.02,3.858],[144.03,18.67480983],[144.2,6.956],[144.21,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889563888,[[143.97,14.20252853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.82,26.42540543]],[[144.0,3.50935704],[144.02,3.858],[144.03,18.67480983],[144.2,6.956],[144.21,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889564088,[[143.97,14.20252853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.82,6.956]],[[144.0,3.50935704],[144.02,3.858],[144.03,18.67480983],[144.2,6.956],[144.21,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889564289,[[143.97,14.20252853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.87,49.6688]],[[144.0,3.50935704],[144.02,3.858],[144.03,18.67480983],[144.2,6.956],[144.21,118.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889564687,[[143.97,0.05062853],[143.96,14.1521],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783]],[[143.99,3.4716],[144.0,0.03805704],[144.02,14.538],[144.03,7.99480983],[144.2,6.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889564893,[[143.97,0.05062853],[143.96,14.1521],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783]],[[143.99,3.4716],[144.0,0.03805704],[144.02,14.538],[144.03,7.99480983],[144.06,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889568190,[[143.97,10.73062853],[143.96,3.4721],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783]],[[143.99,3.4716],[144.0,0.03805704],[144.02,3.858],[144.03,18.67480983],[144.06,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889568492,[[143.97,14.20262853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.81,13.86393845]],[[144.0,3.50945704],[144.02,3.858],[144.03,18.67480983],[144.06,339.0],[144.25,43.14528335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889569193,[[143.97,14.20262853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.81,13.86393845]],[[144.0,3.50945704],[144.02,3.858],[144.03,18.63531183],[144.06,339.0],[144.25,43.14528335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889569395,[[143.97,14.20262853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.81,33.33334388]],[[144.0,3.50945704],[144.02,3.858],[144.03,18.63531183],[144.06,339.0],[144.23,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889569690,[[143.97,14.20262853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.82,26.42540543]],[[144.0,3.50945704],[144.02,3.858],[144.03,18.63531183],[144.06,339.0],[144.23,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889570094,[[143.97,14.20262853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.82,6.956]],[[144.0,3.50945704],[144.02,3.858],[144.03,18.63531183],[144.06,339.0],[144.23,575.68163125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889570292,[[143.97,14.20262853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.82,6.956]],[[144.0,3.50945704],[144.02,3.858],[144.03,15.22],[144.06,339.0],[144.23,575.68163125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889570693,[[143.97,14.20262853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.85,27.78]],[[144.0,3.50945704],[144.02,3.858],[144.03,15.22],[144.05,339.0],[144.23,575.68163125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889570893,[[143.97,14.20262853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.85,27.78]],[[144.0,3.50945704],[144.02,3.858],[144.03,18.69988924],[144.05,339.0],[144.23,575.68163125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889571281,[[143.97,0.05062853],[143.96,3.4722],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783]],[[143.99,3.4716],[144.0,0.03805704],[144.02,3.858],[144.03,18.69988924],[144.05,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889571486,[[143.97,0.05062853],[143.96,14.1522],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783]],[[143.99,3.4716],[144.0,0.03805704],[144.02,14.538],[144.03,8.01988924],[144.05,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889572899,[[143.97,0.05062853],[143.96,14.1522],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783]],[[143.99,3.4716],[144.0,0.03805704],[144.02,3.858],[144.03,18.69988924],[144.05,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889573592,[[143.97,14.20262853],[143.93,4.54],[143.91,3.8881],[143.9,3.53954783],[143.59,211.20746831]],[[144.0,3.50945704],[144.03,8.01988924],[144.05,339.0],[145.33,2.5521908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889573793,[[143.99,10.68],[143.97,0.05062853],[143.94,42.72],[143.93,4.54],[143.91,3.8881]],[[144.0,3.50945704],[144.03,8.01988924],[144.05,339.0],[145.33,2.5521908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889573794,[[143.99,10.68],[143.97,0.05062853],[143.94,42.72],[143.93,4.54],[143.91,3.8881]],[[144.0,0.03805704],[144.03,4.54],[144.04,3.49631407],[144.05,349.68],[144.07,4.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889573999,[[143.99,10.68],[143.97,0.05062853],[143.94,42.72],[143.93,4.54],[143.91,3.8881]],[[144.0,0.03805704],[144.04,3.49631407],[144.05,349.68],[144.06,4.52],[144.07,4.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889574796,[[143.99,10.68],[143.98,3.4716],[143.97,0.05062853],[143.94,42.72],[143.93,4.54]],[[144.0,0.03805704],[144.01,3.4711],[144.04,3.49631407],[144.05,349.68],[144.06,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889575898,[[143.97,3.52252853],[143.93,4.54],[143.87,49.6688],[143.71,63.30676516],[143.63,95.46438896]],[[144.0,3.50935704],[144.04,14.17631407],[144.05,339.0],[144.06,4.52],[144.09,394.28387471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889576097,[[143.97,0.05062853],[143.94,4.52],[143.87,49.6688],[143.77,12.81054924],[143.76,17.3856]],[[144.0,0.03805704],[144.02,10.68],[144.04,3.49631407],[144.05,339.0],[144.06,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889576296,[[143.97,0.05062853],[143.95,10.68],[143.94,4.52],[143.87,49.6688],[143.78,3.20263731]],[[144.0,0.03805704],[144.02,10.68],[144.04,3.49631407],[144.05,339.0],[144.06,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889576696,[[143.97,0.05062853],[143.96,3.4722],[143.87,49.6688],[143.78,3.20263731],[143.76,24.3416]],[[144.0,0.03805704],[144.01,10.68],[144.04,342.49631407],[144.06,4.52],[144.17,20.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889576896,[[143.97,0.05062853],[143.94,10.68],[143.93,4.52],[143.87,49.6688],[143.79,19.44952956]],[[144.0,0.03805704],[144.04,342.49631407],[144.06,4.52],[144.17,20.8251],[144.21,127.84163125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889577103,[[143.97,0.05062853],[143.94,10.68],[143.93,4.52],[143.87,49.6688],[143.78,6.956]],[[144.0,0.03805704],[144.01,10.68],[144.02,4.52],[144.03,1.27643563],[144.04,342.49631407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889577293,[[143.97,0.05062853],[143.94,10.68],[143.93,4.52],[143.87,49.6688],[143.78,6.956]],[[144.0,0.03805704],[144.01,10.68],[144.02,4.52],[144.04,342.49631407],[144.35,96.32479572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889577598,[[143.97,0.05062853],[143.94,10.68],[143.93,4.52],[143.87,49.6688],[143.78,6.956]],[[144.0,0.03805704],[144.01,10.68],[144.02,8.4173],[144.04,342.49631407],[144.22,25.81768335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889578397,[[143.97,0.05062853],[143.94,10.68],[143.93,4.52],[143.87,49.6688],[143.77,6.956]],[[143.98,3.4718],[144.0,0.03805704],[144.01,10.68],[144.02,8.4173],[144.04,342.49631407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889578603,[[143.97,0.05062853],[143.93,15.2],[143.87,49.6688],[143.77,6.956],[143.74,13.9099]],[[143.98,3.4718],[143.99,10.68],[144.0,0.03805704],[144.02,8.4173],[144.04,342.49631407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889578903,[[143.97,0.05062853],[143.93,18.6728],[143.89,3.49922777],[143.87,49.6688],[143.77,6.956]],[[143.98,3.4718],[143.99,10.68],[144.0,0.03805704],[144.02,8.4173],[144.04,342.49631407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889580203,[[143.97,0.05062853],[143.94,3.4726],[143.93,15.2],[143.89,3.49922777],[143.87,49.6688]],[[143.98,3.4718],[143.99,10.68],[144.0,0.03805704],[144.02,8.4173],[144.04,342.49631407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889580397,[[143.97,0.05062853],[143.94,14.1526],[143.93,4.52],[143.89,3.49922777],[143.87,49.6688]],[[143.98,3.4718],[144.0,0.03805704],[144.01,10.68],[144.02,8.4173],[144.04,342.49631407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889582701,[[143.97,0.05062853],[143.94,14.1526],[143.93,4.52],[143.89,3.49922777],[143.87,49.6688]],[[143.98,3.4718],[144.0,0.03805704],[144.01,10.68],[144.02,347.4173],[144.04,3.49631407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889584710,[[143.97,0.05062853],[143.95,3.4723],[143.94,10.68],[143.93,4.52],[143.89,3.49922777]],[[143.98,3.4718],[144.0,0.03805704],[144.01,10.68],[144.02,347.4173],[144.04,3.49631407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889585206,[[143.97,0.05062853],[143.94,10.68],[143.93,4.52],[143.89,3.49922777],[143.87,42.72]],[[144.0,0.03805704],[144.01,10.68],[144.02,347.4173],[144.04,3.49631407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889585207,[[143.97,0.05062853],[143.94,10.68],[143.93,4.52],[143.89,3.49922777],[143.87,42.72]],[[144.0,0.03805704],[144.01,10.68],[144.02,8.4173],[144.04,3.49631407],[144.09,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889588907,[[143.97,0.05062853],[143.93,4.52],[143.89,3.49922777],[143.87,42.72],[143.79,3.20263731]],[[144.0,0.03805704],[144.01,10.68],[144.02,8.4173],[144.04,3.49631407],[144.09,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889589104,[[143.97,0.05062853],[143.94,10.68],[143.93,4.52],[143.89,3.49922777],[143.87,42.72]],[[144.0,0.03805704],[144.01,10.68],[144.02,8.4173],[144.04,3.49631407],[144.09,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889590705,[[143.97,0.05062853],[143.91,2.6408],[143.79,19.45198194],[143.78,3.20263731],[143.77,9.60791193]],[[143.98,10.68],[144.0,1.3147101],[144.02,51.1373],[144.04,3.49631407],[144.11,16.23316274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889591010,[[143.9,10.68],[143.88,4.52],[143.86,1.3061],[143.8,42.72],[143.77,3.20263731]],[[143.98,10.68],[144.02,51.1373],[144.04,3.49631407],[144.11,16.23316274],[144.13,13.09489367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889591204,[[143.9,10.68],[143.88,4.52],[143.86,3.9251],[143.8,42.72],[143.77,3.20263731]],[[143.96,10.68],[143.98,4.52],[144.02,46.6173],[144.04,3.49631407],[144.11,16.23316274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889591406,[[143.9,10.68],[143.88,4.52],[143.86,3.9251],[143.8,42.72],[143.78,3.20263731]],[[143.96,14.17082476],[143.98,4.52],[144.02,46.6173],[144.04,3.49631407],[144.11,16.23316274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889591601,[[143.9,10.68],[143.88,4.52],[143.86,3.9251],[143.8,42.72],[143.77,3.20263731]],[[143.96,14.17082476],[143.98,4.52],[144.02,46.6173],[144.04,3.49631407],[144.11,16.23316274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889591801,[[143.88,4.52],[143.86,3.9251],[143.77,3.20263731]],[[143.96,14.17082476],[143.98,4.52],[144.02,46.6173],[144.04,3.49631407],[144.11,16.23316274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889591802,[[143.92,0.04510379],[143.88,4.52],[143.86,3.9251],[143.77,3.20263731],[143.63,11.97091305]],[[143.94,0.04925746],[143.96,14.17082476],[143.98,4.52],[144.02,46.6173],[144.04,3.49631407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889592002,[[143.92,0.04510379],[143.89,10.68],[143.88,4.52],[143.86,3.9251],[143.8,42.72]],[[143.94,0.04925746],[143.96,14.17082476],[143.98,4.52],[144.02,46.6173],[144.04,3.49631407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889595703,[[143.92,0.04510379],[143.89,10.68],[143.88,4.52],[143.86,3.9251],[143.8,42.72]],[[143.94,0.04925746],[143.95,10.68],[143.96,3.49082476],[143.98,4.52],[144.02,46.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889595898,[[143.92,0.04510379],[143.87,10.68],[143.86,3.9251],[143.8,42.72],[143.76,3.20263731]],[[143.93,10.68],[143.94,0.04925746],[143.96,3.49082476],[143.97,2.6795],[143.98,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889596108,[[143.92,0.04510379],[143.87,10.68],[143.86,3.9251],[143.85,4.52],[143.8,42.72]],[[143.93,10.68],[143.94,0.04925746],[143.96,3.49082476],[143.97,3.9725],[143.98,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889598609,[[143.92,0.04510379],[143.9,10.68],[143.86,3.9251],[143.85,4.52],[143.8,42.72]],[[143.94,0.04925746],[143.96,3.49082476],[143.97,3.9725],[143.98,4.52],[144.12,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889598810,[[143.92,0.04510379],[143.91,10.68],[143.87,42.72],[143.86,3.9251],[143.85,4.52]],[[143.94,0.04925746],[144.12,27.78],[144.13,3.41326242],[144.14,9.68163125],[144.15,25.81768335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889599109,[[143.93,10.68],[143.92,0.04510379],[143.89,8.07637287],[143.87,42.72],[143.86,3.9251]],[[143.94,0.04925746],[144.0,4.52],[144.03,5.14086795],[144.09,42.72],[144.12,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889599313,[[143.93,10.68],[143.92,0.04510379],[143.89,8.07637287],[143.87,42.72],[143.86,3.9251]],[[143.94,0.04925746],[144.0,15.2],[144.03,3.8641],[144.09,42.72],[144.12,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889599613,[[143.93,10.68],[143.92,0.04510379],[143.89,8.07637287],[143.87,42.72],[143.86,3.9251]],[[143.94,0.04925746],[144.0,15.2],[144.03,3.8641],[144.09,42.72],[144.12,44.01316274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724889599807,[[143.93,10.68],[143.92,0.04510379],[143.89,8.07637287],[143.87,42.72],[143.86,3.9251]],[[143.94,0.04925746],[144.0,15.2],[144.03,3.8641],[144.09,42.72],[144.11,16.23316274]]]