{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724716800599,[[157.14,1.2057],[157.13,1.30730923],[157.11,3.82],[157.08,1.324],[157.07,3.24085211]],[[157.15,6.41485855],[157.16,0.04138561],[157.22,3.10151915],[157.24,3.82],[157.27,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716801209,[[157.13,0.04410923],[157.08,1.324],[157.07,3.24085211],[156.63,17.7600349],[156.62,29.14721811]],[[157.15,6.41485855],[157.16,0.04138561],[157.22,3.10151915],[157.24,3.82],[157.27,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716801509,[[157.13,0.04410923],[157.08,1.324],[157.07,3.24085211],[156.95,2.95474422],[156.93,8.86423267]],[[157.14,6.41485855],[157.16,0.04138561],[157.22,3.10151915],[157.24,3.82],[157.27,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716801709,[[157.13,0.04410923],[157.08,1.324],[157.07,3.24085211],[156.94,2.95474422],[156.93,8.86423267]],[[157.14,6.41485855],[157.16,0.04138561],[157.21,3.8377],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716801910,[[157.13,0.04410923],[157.1,3.82],[157.08,1.324],[157.07,3.24085211],[156.95,2.95474422]],[[157.16,0.04138561],[157.21,3.8377],[157.22,3.10151915],[157.24,3.82],[157.36,21.67279314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716802106,[[157.13,0.04410923],[157.1,3.82],[157.08,1.324],[157.07,3.24085211],[156.95,2.95474422]],[[157.16,0.04138561],[157.21,3.8377],[157.22,3.10151915],[157.24,3.82],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716802704,[[157.13,0.04410923],[157.1,3.82],[157.08,1.324],[157.07,3.24085211],[156.94,2.95474422]],[[157.16,0.04138561],[157.21,3.8377],[157.22,3.10151915],[157.24,3.82],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716803013,[[157.13,0.04410923],[157.08,1.324],[157.07,3.24085211],[156.95,2.95474422],[156.94,8.86423267]],[[157.16,0.04138561],[157.21,3.8377],[157.22,3.10151915],[157.24,3.82],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716803308,[[157.13,0.04410923],[157.1,3.82],[157.08,1.324],[157.07,3.24085211],[156.95,2.95474422]],[[157.16,0.04138561],[157.21,3.8377],[157.22,3.10151915],[157.24,3.82],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716803608,[[157.13,0.04410923],[157.08,1.324],[156.94,2.95474422],[156.93,8.86423267],[156.92,20.92083776]],[[157.16,0.04138561],[157.21,3.8377],[157.22,3.10151915],[157.24,3.82],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716803909,[[157.13,0.04410923],[157.08,1.324],[157.06,3.23190427],[156.94,2.95474422],[156.93,8.86423267]],[[157.16,0.04138561],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379],[157.32,20.95521612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716804209,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.94,2.95474422],[156.93,8.86423267]],[[157.16,0.04138561],[157.19,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716804406,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.94,2.95474422],[156.92,8.86423267]],[[157.16,0.04138561],[157.19,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716804606,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.93,2.95474422],[156.92,8.86423267]],[[157.16,0.04138561],[157.19,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716805204,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.92,2.95474422],[156.91,29.78507043]],[[157.16,0.04138561],[157.19,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,24.19827022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716805408,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.92,2.95474422],[156.91,25.44423553]],[[157.16,0.04138561],[157.19,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,24.19827022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716805611,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.92,2.95474422],[156.91,25.44423553]],[[157.16,0.04138561],[157.19,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716805813,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.93,2.95474422],[156.92,8.86423267]],[[157.16,0.04138561],[157.19,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716806010,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427]],[[157.16,0.04138561],[157.19,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716806011,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.91,23.87558198],[156.9,12.1180859]],[[157.16,0.04138561],[157.19,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716806310,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.91,2.95474422],[156.9,3.25385323]],[[157.16,0.04138561],[157.18,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716806608,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.91,2.95474422],[156.9,12.1180859]],[[157.16,0.04138561],[157.18,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716806910,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.97,230.0],[156.92,2.95474422]],[[157.16,0.04138561],[157.18,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716807115,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.97,230.0],[156.91,2.95474422]],[[157.16,0.04138561],[157.18,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716807802,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.97,230.0],[156.91,2.95474422]],[[157.16,0.04138561],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379],[157.37,17.81927022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716808008,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.97,230.0],[156.9,6.20859745]],[[157.16,0.04138561],[157.18,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716808512,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.97,230.0],[156.9,3.25385323]],[[157.16,0.04138561],[157.18,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716809407,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.97,230.0],[156.91,2.95474422]],[[157.16,0.04138561],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716809408,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.97,230.0],[156.91,2.95474422]],[[157.16,0.04138561],[157.19,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716809607,[[157.13,0.04410923],[157.08,5.144],[157.06,3.23190427],[156.97,230.0],[156.92,2.95474422]],[[157.16,0.04138561],[157.2,3.82],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716811009,[[157.13,0.04410923],[157.1,9.78],[157.08,5.144],[157.06,3.23190427],[157.04,39.12]],[[157.16,9.82138561],[157.2,42.94],[157.21,3.8377],[157.22,3.10151915],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716811616,[[157.13,0.04410923],[157.1,9.78],[157.08,5.144],[157.06,3.23190427],[157.04,39.12]],[[157.16,9.82138561],[157.2,3.82],[157.21,3.8377],[157.22,3.10151915],[157.28,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716812113,[[157.13,0.04410923],[157.1,9.78],[157.08,5.144],[157.06,3.23190427],[157.04,39.12]],[[157.16,9.82138561],[157.2,3.82],[157.21,3.8377],[157.22,3.10151915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716812114,[[157.13,0.04410923],[157.1,9.78],[157.08,5.144],[157.06,3.23190427],[157.04,39.12]],[[157.16,9.82138561],[157.2,42.94],[157.21,3.8377],[157.22,3.10151915],[157.51,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716812320,[[157.13,0.04410923],[157.1,9.78],[157.08,5.144],[157.06,3.23190427],[157.04,39.12]],[[157.16,0.04138561],[157.2,42.94],[157.21,3.8377],[157.22,3.10151915],[157.51,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716812613,[[157.13,0.04410923],[157.1,9.78],[157.08,5.144],[157.06,3.23190427],[157.04,39.12]],[[157.16,9.82138561],[157.2,42.94],[157.21,3.8377],[157.22,3.10151915],[157.51,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716812818,[[157.13,0.04410923],[157.08,1.324],[157.07,9.78],[157.06,3.23190427],[156.97,230.0]],[[157.14,9.78],[157.16,0.04138561],[157.2,42.94],[157.21,3.8377],[157.22,3.10151915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716813114,[[157.13,0.04410923],[157.08,5.144],[157.07,9.78],[157.06,3.23190427],[156.97,230.0]],[[157.14,9.78],[157.16,0.04138561],[157.2,42.94],[157.21,3.8377],[157.22,3.10151915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716813417,[[157.13,0.04410923],[156.97,230.0],[156.89,336.0],[156.88,2.95474422],[156.87,8.86423267]],[[157.14,9.78],[157.16,0.04138561],[157.2,42.94],[157.21,3.8377],[157.22,3.10151915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716813614,[[157.13,0.04410923],[157.05,13.6],[157.04,1.3227],[156.97,230.0],[156.96,39.12]],[[157.14,9.78],[157.16,0.04138561],[157.2,42.94],[157.21,3.8377],[157.22,3.10151915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716813814,[[157.13,0.04410923],[157.05,13.6],[157.04,1.3227],[156.97,230.0],[156.96,39.12]],[[157.14,9.78],[157.15,3.82],[157.16,0.04138561],[157.2,39.12],[157.21,3.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716814115,[[157.13,0.04410923],[157.05,16.83561485],[157.04,1.3227],[156.97,230.0],[156.96,39.12]],[[157.14,9.78],[157.15,3.82],[157.16,0.04138561],[157.2,39.12],[157.21,3.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716814315,[[157.13,0.04410923],[157.07,9.78],[157.05,7.05561485],[157.04,1.3227],[156.97,230.0]],[[157.14,9.78],[157.15,3.82],[157.16,0.04138561],[157.2,39.12],[157.21,3.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716814517,[[157.13,0.04410923],[157.09,9.78],[157.05,7.05561485],[157.04,40.4427],[156.97,230.0]],[[157.16,0.04138561],[157.21,3.8377],[157.49,58.8310196],[157.57,88.2465294],[157.61,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716814711,[[157.13,0.04410923],[157.11,9.78],[157.05,7.05561485],[157.04,40.4427],[156.97,230.0]],[[157.16,0.04138561],[157.18,13.6],[157.21,3.8377],[157.28,39.12],[157.5,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716815114,[[157.13,0.04410923],[157.11,9.78],[157.05,7.05561485],[157.04,40.4427],[156.97,230.0]],[[157.16,0.04138561],[157.18,3.82],[157.21,3.8377],[157.5,58.8310196],[157.63,103.04757279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716815314,[[157.13,9.82410923],[157.05,7.05561485],[157.04,40.4427],[156.97,230.0],[156.91,2.95474422]],[[157.16,0.04138561],[157.2,3.82],[157.21,3.8377],[157.28,39.12],[157.52,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716815517,[[157.14,9.78],[157.13,0.04410923],[157.1,3.82],[157.05,3.23561485],[157.04,40.4427]],[[157.16,0.04138561],[157.21,13.6],[157.24,3.13316962],[157.28,39.12],[157.53,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716815713,[[157.14,9.78],[157.13,0.04410923],[157.1,3.82],[157.05,3.23561485],[157.04,40.4427]],[[157.16,0.04138561],[157.21,13.6],[157.24,3.13316962],[157.27,3.7671],[157.28,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716815916,[[157.13,9.82410923],[157.11,1.3227],[157.1,3.82],[157.05,3.23561485],[157.04,39.12]],[[157.16,0.04138561],[157.19,9.78],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716816123,[[157.13,9.82410923],[157.11,1.3227],[157.1,3.82],[157.05,3.23561485],[157.04,39.12]],[[157.16,0.04138561],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671],[157.49,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716816423,[[157.13,9.82410923],[157.11,1.3227],[157.1,3.82],[157.05,3.23561485],[157.04,39.12]],[[157.16,0.04138561],[157.19,9.78],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716817622,[[157.13,9.82410923],[157.11,1.3227],[157.05,3.23561485],[157.04,39.12],[156.83,41.44015855]],[[157.16,0.04138561],[157.19,9.78],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716817821,[[157.13,9.82410923],[157.11,1.3227],[157.1,3.82],[157.05,3.23561485],[157.04,39.12]],[[157.16,0.04138561],[157.19,9.78],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716818118,[[157.13,9.82410923],[157.11,1.3227],[157.1,3.82],[157.06,1.3286],[157.05,3.23561485]],[[157.16,0.04138561],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671],[157.56,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716818324,[[157.13,9.82410923],[157.11,1.3227],[157.1,3.82],[157.06,1.3286],[157.05,3.23561485]],[[157.16,0.04138561],[157.18,9.78],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716818713,[[157.13,0.04410923],[157.11,12.4081],[157.1,3.82],[157.05,3.23561485],[156.88,53.67785673]],[[157.16,0.04138561],[157.18,9.78],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716818923,[[157.13,0.04410923],[157.11,12.4081],[157.1,3.82],[157.05,3.23561485],[156.9,26.88833937]],[[157.16,0.04138561],[157.18,9.78],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716819526,[[157.13,0.04410923],[157.11,12.4081],[157.1,3.82],[157.05,3.23561485],[156.9,26.88833937]],[[157.16,0.04138561],[157.17,9.78],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716820121,[[157.13,0.04410923],[157.11,12.4081],[157.1,3.82],[157.06,1.2288],[157.05,3.23561485]],[[157.16,0.04138561],[157.17,9.78],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716821420,[[157.13,0.04410923],[157.11,12.4081],[157.1,3.82],[157.06,1.2288],[157.05,3.23561485]],[[157.16,0.04138561],[157.18,9.78],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716821618,[[157.13,0.04410923],[157.11,13.6369],[157.1,3.82],[157.05,3.23561485],[156.95,2.95474422]],[[157.16,0.04138561],[157.18,9.78],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716823518,[[157.13,0.04410923],[157.11,13.6369],[157.1,3.82],[157.05,3.23561485],[156.99,25.44]],[[157.16,0.04138561],[157.18,9.78],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716824829,[[157.13,0.04410923],[157.11,13.6369],[157.1,3.82],[157.05,3.23561485],[157.0,38.39142282]],[[157.16,0.04138561],[157.18,9.78],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716825028,[[157.13,9.82410923],[157.11,3.8569],[157.1,3.82],[157.05,3.23561485],[157.01,38.39142282]],[[157.16,0.04138561],[157.19,9.78],[157.21,3.82],[157.24,3.13316962],[157.27,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716825229,[[157.13,9.82410923],[157.11,3.8569],[157.1,3.82],[157.05,3.23561485],[157.02,22.27404346]],[[157.16,0.04138561],[157.19,9.78],[157.21,3.82],[157.24,3.13316962],[157.25,47.27353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716825428,[[157.13,9.82410923],[157.11,3.8569],[157.1,3.82],[157.05,3.23561485],[156.82,196.8203582]],[[157.16,0.04138561],[157.19,9.78],[157.21,3.82],[157.24,3.13316962],[157.25,47.27353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716825621,[[157.13,9.82410923],[157.11,3.8569],[157.1,3.82],[157.05,3.23561485],[156.87,6.365]],[[157.16,0.04138561],[157.19,9.78],[157.21,3.82],[157.24,3.13316962],[157.25,47.27353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716825924,[[157.15,9.78],[157.13,0.04410923],[157.12,39.12],[157.11,3.8569],[157.1,3.82]],[[157.25,47.27353741],[157.45,58.8310196],[157.47,73.5387745],[157.75,147.04382008],[158.26,50.65224412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716826232,[[157.17,9.78],[157.12,105.8726225],[157.11,3.8569],[157.1,3.82],[157.04,230.0]],[[157.23,9.78],[157.24,4.8210173],[157.25,47.27353741],[157.3,4.77232336],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716826524,[[157.17,9.78],[157.12,105.8726225],[157.11,3.8569],[157.1,3.82],[157.04,230.0]],[[157.23,9.78],[157.24,3.82],[157.25,47.27353741],[157.31,6.379],[157.63,151.26223127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716826927,[[157.18,0.04580421],[157.12,66.7526225],[157.11,3.8569],[157.1,3.82],[157.04,269.12]],[[157.22,9.82086469],[157.23,3.16753013],[157.24,3.82],[157.25,47.27353741],[157.31,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716827125,[[157.18,0.04580421],[157.15,9.78],[157.12,66.7526225],[157.11,3.8569],[157.1,3.82]],[[157.2,9.78],[157.22,0.04086469],[157.23,3.16753013],[157.24,3.82],[157.25,47.27353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716827323,[[157.18,0.04580421],[157.12,66.7526225],[157.11,3.8569],[157.1,3.82]],[[157.2,9.78],[157.22,0.04086469],[157.23,3.16753013],[157.24,3.82],[157.25,47.27353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716827324,[[157.18,0.04580421],[157.13,9.78],[157.12,66.7526225],[157.11,3.8569],[157.1,3.82]],[[157.2,9.78],[157.22,0.04086469],[157.23,3.16753013],[157.24,3.82],[157.25,47.27353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716827523,[[157.18,0.04580421],[157.12,66.7526225],[157.11,3.8569],[157.1,3.82],[157.04,230.0]],[[157.19,9.78],[157.22,0.04086469],[157.23,3.16753013],[157.24,3.82],[157.25,47.27353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716827723,[[157.18,0.04580421],[157.11,3.8569],[157.1,3.82],[157.04,230.0],[156.99,28.39474422]],[[157.19,9.78],[157.22,0.04086469],[157.23,3.16753013],[157.24,3.82],[157.25,47.27353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716827724,[[157.18,0.04580421],[157.11,3.8569],[157.1,3.82],[157.04,230.0],[156.99,28.39474422]],[[157.19,9.78],[157.22,3.80726469],[157.23,3.16753013],[157.24,3.82],[157.25,47.27353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716828035,[[157.18,0.04580421],[157.11,13.6369],[157.1,3.82],[157.04,269.12],[156.99,25.44]],[[157.19,9.78],[157.2,39.12],[157.22,3.80726469],[157.23,3.16753013],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716828332,[[157.11,3.8569],[157.1,3.82],[157.04,230.0],[156.99,25.44],[156.92,35.45693068]],[[157.19,13.6],[157.2,39.12],[157.22,3.7664],[157.23,3.16753013],[157.51,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716828526,[[157.1,3.82],[157.09,9.78],[157.04,272.27353141],[156.99,25.44],[156.97,338.95474422]],[[157.15,9.78],[157.19,3.82],[157.2,39.12],[157.22,3.7664],[157.23,3.16753013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716828830,[[157.09,9.78],[157.04,272.27353141],[156.99,25.44],[156.97,338.95474422]],[[157.15,9.78],[157.19,3.82],[157.2,39.12],[157.22,3.7664],[157.23,3.16753013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716828831,[[157.09,9.78],[157.07,3.82],[157.05,2.5345],[157.04,42.27353141],[156.99,25.44]],[[157.15,9.78],[157.19,3.82],[157.2,39.12],[157.22,3.7664],[157.23,3.16753013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716829421,[[157.1,0.04133541],[157.09,9.78],[157.07,3.82],[157.05,2.5345],[157.04,42.27353141]],[[157.14,0.0452846],[157.15,9.78],[157.19,3.82],[157.2,39.12],[157.22,3.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716829628,[[157.1,0.04133541],[157.09,9.78],[157.07,3.82],[157.05,2.5345],[157.04,39.12]],[[157.14,0.0452846],[157.15,9.78],[157.19,3.82],[157.2,39.12],[157.22,3.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716830022,[[157.1,0.04133541],[157.09,9.78],[157.07,3.82],[157.05,2.5345],[157.04,42.28275784]],[[157.14,0.0452846],[157.15,9.78],[157.19,3.82],[157.2,39.12],[157.22,3.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716830220,[[157.1,0.04133541],[157.09,3.1817],[157.07,3.82],[157.05,2.5345],[156.98,6.368]],[[157.14,3.2263846],[157.15,9.78],[157.19,3.82],[157.2,39.12],[157.22,3.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716830528,[[157.1,0.04133541],[157.09,3.1817],[157.07,13.6],[157.05,2.5345],[156.98,44.76449795]],[[157.14,0.0452846],[157.15,9.78],[157.19,3.82],[157.2,39.12],[157.22,3.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716830917,[[157.1,0.04133541],[157.09,3.1817],[157.07,13.6],[157.05,2.5345],[157.03,3.14971357]],[[157.14,0.0452846],[157.15,9.78],[157.19,3.82],[157.2,39.12],[157.22,3.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716831118,[[157.1,0.04133541],[157.09,3.1817],[157.07,13.6],[157.06,1.3068],[157.05,2.5345]],[[157.14,0.0452846],[157.15,9.78],[157.19,3.82],[157.2,39.12],[157.22,3.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716831327,[[157.1,0.04133541],[157.07,13.6],[157.06,1.3068],[157.05,2.5345],[156.91,9.5563]],[[157.14,0.0452846],[157.15,9.78],[157.19,3.82],[157.2,39.12],[157.22,3.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716831519,[[157.1,0.04133541],[157.06,1.3068],[157.05,2.5345],[156.91,9.5563]],[[157.14,0.0452846],[157.19,3.82],[157.2,39.12],[157.22,3.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716831520,[[157.1,0.04133541],[157.06,1.3068],[157.05,2.5345],[157.01,67.0570197],[156.98,6.368]],[[157.12,9.78],[157.14,0.0452846],[157.19,3.82],[157.2,39.12],[157.22,3.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716831825,[[157.1,0.04133541],[157.06,3.1824],[157.03,9.78],[157.02,3.82],[157.01,67.0570197]],[[157.11,3.1815],[157.12,9.78],[157.14,3.8652846],[157.15,3.11471675],[157.2,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716832130,[[157.1,0.04133541],[157.06,3.1824],[157.02,3.82],[157.01,67.0570197],[157.0,2.5956]],[[157.11,3.1815],[157.12,9.78],[157.13,1.3108],[157.14,3.8652846],[157.15,3.11471675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716832332,[[157.1,0.04133541],[157.02,13.6],[157.01,67.0570197],[157.0,2.5956],[156.96,39.12]],[[157.11,3.1815],[157.12,9.78],[157.13,40.4308],[157.14,5.1268846],[157.15,3.11471675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716832628,[[157.1,0.04133541],[157.04,9.78],[157.03,3.10422965],[157.02,3.82],[157.01,67.0570197]],[[157.13,1.3108],[157.14,5.1268846],[157.15,3.11471675],[157.23,9.52583013],[157.27,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716832825,[[157.1,0.04133541],[157.04,9.78],[157.02,3.82],[157.01,67.0570197]],[[157.13,1.3108],[157.14,5.1268846],[157.15,3.11471675],[157.23,9.52583013],[157.27,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716832826,[[157.1,0.04133541],[157.04,9.78],[157.02,3.82],[157.01,67.0570197],[156.92,261.8305]],[[157.11,9.78],[157.13,1.3108],[157.14,5.1268846],[157.15,3.11471675],[157.2,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716833030,[[157.1,0.04133541],[157.02,3.82],[157.01,67.0570197],[156.92,261.8305]],[[157.13,1.3108],[157.14,5.1268846],[157.15,3.11471675],[157.2,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716833031,[[157.1,0.04133541],[157.05,9.78],[157.02,3.82],[157.01,67.0570197],[156.92,261.8305]],[[157.12,9.78],[157.13,1.3108],[157.14,5.1268846],[157.15,3.11471675],[157.2,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716833330,[[157.1,0.04133541],[157.05,9.78],[157.02,3.82],[157.01,67.0570197],[156.93,2.95474422]],[[157.12,9.78],[157.13,1.3108],[157.14,5.1268846],[157.15,3.11471675],[157.2,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716833518,[[157.1,0.04133541],[157.05,9.78],[157.02,3.82],[157.01,67.0570197],[156.92,264.78524422]],[[157.12,9.78],[157.13,1.3108],[157.14,5.1268846],[157.15,3.11471675],[157.19,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716834329,[[157.1,0.04133541],[157.08,3.182],[157.05,9.78],[157.02,3.82],[157.01,67.0570197]],[[157.12,12.9613],[157.13,1.3108],[157.14,5.1268846],[157.15,3.11471675],[157.19,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716835026,[[157.1,0.04133541],[157.07,3.1823],[157.05,9.78],[157.02,3.82],[157.01,67.0570197]],[[157.12,12.9613],[157.13,1.3108],[157.14,5.1268846],[157.15,3.11471675],[157.19,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716836433,[[157.1,0.04133541],[157.08,3.1821],[157.05,9.78],[157.02,3.82],[157.01,67.0570197]],[[157.12,12.9613],[157.13,1.3108],[157.14,5.1268846],[157.15,3.11471675],[157.19,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716837320,[[157.1,0.04133541],[157.05,9.78],[157.02,3.82],[157.01,67.0570197],[156.76,29.14721811]],[[157.11,12.9615],[157.13,1.3108],[157.14,5.1268846],[157.15,3.11471675],[157.19,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716837520,[[157.1,0.04133541],[157.05,9.78],[157.02,3.82],[157.01,67.0570197],[156.91,9.5563]],[[157.11,12.9615],[157.13,1.3108],[157.14,5.1268846],[157.15,3.11471675],[157.19,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716837724,[[157.1,0.04133541],[157.04,9.78],[157.02,3.82],[157.01,67.0570197],[156.91,9.5563]],[[157.11,12.9615],[157.13,1.3108],[157.14,5.1268846],[157.15,3.11471675],[157.19,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716837924,[[157.1,0.04133541],[157.06,3.1824],[157.04,9.78],[157.02,3.82],[157.01,67.0570197]],[[157.11,12.9615],[157.13,1.3108],[157.14,6.3695846],[157.15,3.11471675],[157.46,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716838129,[[157.1,0.04133541],[157.04,9.78],[157.02,3.82],[157.01,67.0570197],[156.83,23.69071322]],[[157.11,12.9615],[157.13,1.3108],[157.14,6.3695846],[157.15,3.11471675],[157.39,79.45934201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716838329,[[157.1,0.04133541],[157.04,9.78],[157.02,3.82],[157.01,67.0570197],[156.83,23.69071322]],[[157.11,12.9615],[157.13,1.3108],[157.14,6.3695846],[157.15,3.11471675],[157.39,5.92056751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716838625,[[157.1,0.04133541],[157.04,9.78],[157.02,3.82],[157.01,67.0570197],[156.9,3.25385323]],[[157.11,12.9615],[157.13,1.3108],[157.14,6.3695846],[157.15,3.11471675],[157.39,5.92056751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716839231,[[157.1,0.04133541],[157.04,9.78],[157.02,3.82],[157.01,67.0570197],[156.9,6.20859745]],[[157.11,12.9615],[157.13,1.3108],[157.14,6.3695846],[157.15,3.11471675],[157.38,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716839423,[[157.1,0.04133541],[157.07,3.1822],[157.04,9.78],[157.02,3.82],[157.01,67.0570197]],[[157.11,12.9615],[157.13,1.3108],[157.14,6.3695846],[157.15,3.11471675],[157.38,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716839829,[[157.1,0.04133541],[157.07,3.1822],[157.04,9.78],[157.02,3.82],[157.01,67.0570197]],[[157.11,12.9615],[157.13,1.3108],[157.14,6.3695846],[157.15,3.11471675],[157.39,64.75158711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716840030,[[157.1,0.04133541],[157.04,9.78],[157.02,3.82],[157.01,67.0570197],[156.9,3.25385323]],[[157.11,12.9615],[157.13,1.3108],[157.14,6.3695846],[157.15,3.11471675],[157.38,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716840232,[[157.1,0.04133541],[157.04,9.78],[157.02,3.82],[157.01,67.0570197],[156.9,6.20859745]],[[157.11,12.9615],[157.13,1.3108],[157.14,6.3695846],[157.15,3.11471675],[157.38,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716840436,[[157.1,0.04133541],[157.04,9.78],[157.02,3.82],[157.01,67.0570197],[156.9,3.25385323]],[[157.11,12.9615],[157.13,1.3108],[157.14,6.3695846],[157.15,3.11471675],[157.38,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716840634,[[157.1,0.04133541],[157.02,3.82],[157.01,67.0570197],[156.9,3.25385323],[156.89,2.95474422]],[[157.11,12.9615],[157.13,1.3108],[157.14,6.3695846],[157.15,3.11471675],[157.38,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716840834,[[157.1,0.04133541],[157.04,9.78],[157.02,3.82],[157.01,67.0570197],[156.9,3.25385323]],[[157.11,12.9615],[157.13,1.3108],[157.14,6.3695846],[157.15,3.11471675],[157.38,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716841332,[[157.1,9.82133541],[157.04,39.12],[157.02,3.82],[157.01,67.0570197],[156.92,267.97044422]],[[157.14,6.3695846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716841333,[[157.1,9.82133541],[157.04,39.12],[157.02,3.82],[157.01,67.0570197],[156.92,267.97044422]],[[157.14,0.0452846],[157.23,3.16753013],[157.29,230.3561],[157.4,184.56130189],[157.41,8.88047588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716841533,[[157.02,3.82],[157.01,67.0570197],[156.92,267.97044422]],[[157.14,0.0452846],[157.23,3.16753013],[157.29,230.3561],[157.4,184.56130189],[157.41,8.88047588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716841534,[[157.12,48.9],[157.11,3.8126],[157.09,3.82],[157.08,3.19313245],[157.02,19.08]],[[157.28,1.2475],[157.31,3.82],[157.37,224.0],[157.4,125.73028229],[157.42,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716841732,[[157.24,9.78],[157.2,39.12],[157.13,3.82],[157.11,3.8126],[157.09,19.08]],[[157.27,1.00122401],[157.3,2.5094],[157.36,4.77275457],[157.4,125.73028229],[157.42,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716841934,[[157.24,9.78],[157.21,6.3323],[157.2,39.12],[157.13,3.10150291],[157.09,19.08]],[[157.3,2.5094],[157.31,9.78],[157.33,3.23050496],[157.36,40.3675],[157.37,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716842232,[[157.24,9.78],[157.21,6.3323],[157.2,39.12],[157.09,19.08],[157.04,2.95474422]],[[157.31,9.78],[157.33,3.23050496],[157.36,40.3675],[157.37,3.82],[157.41,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716842436,[[157.27,3.1782],[157.26,0.04867329],[157.24,9.78],[157.21,6.3323],[157.2,42.30977361]],[[157.31,9.78],[157.32,3.1773],[157.33,3.23050496],[157.35,2.5094],[157.36,40.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716842628,[[157.27,3.1782],[157.26,0.04867329],[157.24,9.78],[157.21,6.3323],[157.2,42.30977361]],[[157.29,0.04700143],[157.31,9.78],[157.32,3.1773],[157.33,3.23050496],[157.35,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716842832,[[157.26,0.04867329],[157.24,9.78],[157.21,6.3323],[157.2,39.12],[157.06,2.95474422]],[[157.29,0.04700143],[157.31,9.78],[157.32,3.1773],[157.35,2.5094],[157.57,394.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716843029,[[157.27,9.78],[157.26,0.04867329],[157.21,6.3323],[157.2,39.12],[157.19,3.24355172]],[[157.29,0.04700143],[157.35,5.64507729],[157.36,1.2475],[157.4,47.00061247],[157.51,6.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716843234,[[157.26,0.04867329],[157.21,6.3323],[157.19,3.24355172],[157.11,19.08],[157.1,40.06285945]],[[157.29,0.04700143],[157.35,12.91567729],[157.36,5.0675],[157.4,47.00061247],[157.44,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716843439,[[157.28,12.9581],[157.26,3.86867329],[157.21,2.5123],[157.2,39.12],[157.19,3.24355172]],[[157.29,0.04700143],[157.35,12.91567729],[157.36,8.2441],[157.39,2.5094],[157.4,47.00061247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716843643,[[157.28,12.9581],[157.26,3.86867329],[157.21,2.5123],[157.2,39.12],[157.19,3.24355172]],[[157.29,0.04700143],[157.35,9.78],[157.36,8.2441],[157.39,2.5094],[157.4,47.00061247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716843845,[[157.28,12.9581],[157.26,3.86867329],[157.21,2.5123],[157.2,39.12],[157.19,3.24355172]],[[157.29,0.04700143],[157.35,9.78],[157.36,5.0675],[157.39,2.5094],[157.4,47.00061247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716844046,[[157.26,28.29867329],[157.21,2.5123],[157.19,3.24355172],[157.16,24.43],[157.12,22.25437311]],[[157.29,0.04700143],[157.36,29.4975],[157.37,3.16113439],[157.39,2.5094],[157.4,71.43061247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716844245,[[157.26,3.86867329],[157.25,24.43],[157.21,2.5123],[157.19,3.24355172],[157.16,24.43]],[[157.29,0.04700143],[157.36,29.4975],[157.39,2.5094],[157.4,71.43061247],[157.48,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716844440,[[157.27,24.43],[157.26,3.86867329],[157.21,2.5123],[157.19,3.24355172],[157.16,24.43]],[[157.29,0.04700143],[157.36,29.4975],[157.39,2.5094],[157.4,71.43061247],[157.48,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716844647,[[157.28,3.1781],[157.27,24.43],[157.26,3.86867329],[157.24,24.43],[157.21,2.5123]],[[157.29,0.04700143],[157.36,5.0675],[157.38,24.43],[157.39,2.5094],[157.4,47.00061247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716844850,[[157.28,3.1781],[157.27,24.43],[157.26,3.86867329],[157.24,24.43],[157.21,2.5123]],[[157.29,0.04700143],[157.36,5.0675],[157.38,24.43],[157.39,2.5094],[157.4,50.1954775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716845149,[[157.35,3.1765],[157.33,24.43],[157.26,3.82],[157.24,24.43],[157.21,2.5123]],[[157.4,47.00061247],[157.41,1.2828],[157.43,24.43],[157.48,24.43],[157.52,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716845353,[[157.35,3.1765],[157.33,24.43],[157.31,3.82],[157.24,24.43],[157.21,2.5123]],[[157.4,47.00061247],[157.41,1.2828],[157.42,3.82],[157.43,24.43],[157.47,1.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716845649,[[157.35,3.1765],[157.33,24.43],[157.31,3.82],[157.27,3.14702712],[157.24,24.43]],[[157.4,47.00061247],[157.41,1.2828],[157.42,3.82],[157.43,24.43],[157.47,2.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716845946,[[157.36,0.04441353],[157.35,3.1765],[157.33,24.43],[157.32,1.2771],[157.31,3.82]],[[157.39,0.04086167],[157.4,47.00061247],[157.41,1.2828],[157.42,3.82],[157.43,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716846150,[[157.36,0.04441353],[157.35,3.1765],[157.32,1.2771],[157.31,3.82],[157.06,42.72448614]],[[157.39,0.04086167],[157.4,47.00061247],[157.41,1.2828],[157.42,3.82],[157.43,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716846346,[[157.36,0.04441353],[157.33,27.6069],[157.32,1.2771],[157.31,3.82],[157.24,24.43]],[[157.39,0.04086167],[157.4,50.17631247],[157.41,1.2828],[157.42,3.82],[157.43,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716846651,[[157.36,0.04441353],[157.33,24.43],[157.32,1.2771],[157.31,3.82],[157.24,24.43]],[[157.39,0.04086167],[157.4,50.17631247],[157.41,1.2828],[157.42,3.82],[157.43,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716846851,[[157.36,0.04441353],[157.34,3.1767],[157.33,24.43],[157.32,1.2771],[157.31,3.82]],[[157.39,0.04086167],[157.4,50.17631247],[157.41,1.2828],[157.42,3.82],[157.43,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716847051,[[157.36,0.04441353],[157.34,3.1767],[157.33,24.43],[157.32,1.2771],[157.31,3.82]],[[157.39,0.04086167],[157.4,3.1757],[157.41,1.2828],[157.42,3.82],[157.91,117.6620392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716847249,[[157.36,0.04441353],[157.34,3.1767],[157.33,24.43],[157.32,1.2771],[157.31,3.82]],[[157.39,0.04086167],[157.41,3.1755],[157.42,3.82],[157.44,24.43],[157.48,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716847455,[[157.36,0.04441353],[157.32,1.2771],[157.31,3.82],[157.14,12.7268],[157.1,28.6248]],[[157.39,0.04086167],[157.42,3.82],[157.44,24.43],[157.46,1.212],[157.48,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716847748,[[157.36,0.04441353],[157.34,24.43],[157.32,2.4983],[157.31,3.82],[157.24,24.43]],[[157.39,0.04086167],[157.42,3.82],[157.44,24.43],[157.46,1.212],[157.48,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716847749,[[157.36,0.04441353],[157.34,24.43],[157.32,2.4983],[157.31,3.82],[157.24,24.43]],[[157.39,0.04086167],[157.41,3.1755],[157.42,3.82],[157.44,24.43],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716847955,[[157.36,0.04441353],[157.35,3.1766],[157.34,24.43],[157.32,2.4983],[157.31,3.82]],[[157.39,0.04086167],[157.41,3.1755],[157.42,3.82],[157.44,24.43],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716848148,[[157.36,0.04441353],[157.32,26.9283],[157.31,3.82],[156.98,88.7038189],[156.87,29.0773814]],[[157.39,0.04086167],[157.42,3.82],[157.44,24.43],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716848342,[[157.36,0.04441353],[157.32,26.9283],[157.31,3.82],[157.22,230.0],[157.14,342.3618]],[[157.39,3.21676167],[157.41,1.0016587],[157.42,28.25],[157.46,1.212],[157.63,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716848547,[[157.36,0.04441353],[157.34,3.1768],[157.32,26.9283],[157.31,3.82],[157.22,230.0]],[[157.39,3.21676167],[157.42,28.25],[157.46,1.212],[157.63,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716848548,[[157.36,0.04441353],[157.34,3.1768],[157.32,26.9283],[157.31,3.82],[157.22,230.0]],[[157.39,0.04086167],[157.42,3.82],[157.46,1.212],[157.63,336.0],[157.71,5.91320902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716848845,[[157.36,0.04441353],[157.32,26.9283],[157.31,3.82],[157.22,230.0],[157.07,2.95474422]],[[157.39,0.04086167],[157.44,28.25],[157.46,1.212],[157.48,24.43],[157.63,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716849046,[[157.36,0.04441353],[157.32,26.9283],[157.31,3.82],[157.22,230.0],[157.07,2.95474422]],[[157.39,0.04086167],[157.43,1.00168934],[157.44,28.25],[157.46,1.212],[157.48,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716849247,[[157.36,0.04441353],[157.34,3.1768],[157.32,26.9283],[157.31,3.82],[157.22,230.0]],[[157.39,0.04086167],[157.44,28.25],[157.46,1.212],[157.48,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716849248,[[157.36,0.04441353],[157.34,3.1768],[157.32,26.9283],[157.31,3.82],[157.22,230.0]],[[157.39,0.04086167],[157.42,1.00168571],[157.44,28.25],[157.46,1.212],[157.48,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716849450,[[157.36,0.04441353],[157.34,3.1768],[157.32,26.9283],[157.31,3.82],[157.22,230.0]],[[157.39,3.21676167],[157.43,1.00168571],[157.44,28.25],[157.46,1.212],[157.48,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716849647,[[157.36,0.04441353],[157.34,3.1768],[157.32,26.9283],[157.31,3.82],[157.22,230.0]],[[157.39,3.21676167],[157.44,28.25],[157.46,1.212],[157.48,24.43],[157.79,20.69683627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716849944,[[157.36,0.04441353],[157.33,3.177],[157.32,2.4983],[157.31,3.82],[157.3,24.43]],[[157.39,3.21676167],[157.41,24.43],[157.44,3.82],[157.46,1.212],[157.48,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716850344,[[157.36,0.04441353],[157.32,2.4983],[157.31,3.82],[157.3,24.43],[157.02,41.37508235]],[[157.39,3.21676167],[157.41,24.43],[157.44,3.82],[157.46,1.212],[157.48,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716850544,[[157.36,0.04441353],[157.34,3.1768],[157.32,2.4983],[157.31,3.82],[157.3,24.43]],[[157.39,0.04086167],[157.4,3.1757],[157.41,24.43],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716850755,[[157.36,0.04441353],[157.32,26.9283],[157.31,3.82],[157.2,75.31230839],[157.14,336.0]],[[157.39,0.04086167],[157.41,24.43],[157.44,3.82],[157.46,1.212],[157.73,5.91336891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716851454,[[157.36,0.04441353],[157.32,26.9283],[157.31,3.82],[157.2,75.31230839],[157.14,336.0]],[[157.39,0.04086167],[157.41,24.43],[157.44,3.82],[157.46,1.212],[157.76,74.6735196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716851652,[[157.36,0.04441353],[157.32,26.9283],[157.31,3.82],[157.2,75.31230839],[157.14,336.0]],[[157.39,0.04086167],[157.41,24.43],[157.44,3.82],[157.46,1.212],[157.75,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716851954,[[157.36,0.04441353],[157.35,3.1765],[157.32,26.9283],[157.31,3.82],[157.2,75.31230839]],[[157.39,0.04086167],[157.41,27.6056],[157.44,3.82],[157.46,1.212],[157.76,74.6735196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716852149,[[157.36,0.04441353],[157.32,26.9283],[157.31,3.82],[157.2,75.31230839],[157.03,23.63448614]],[[157.39,0.04086167],[157.41,24.43],[157.44,3.82],[157.46,1.212],[157.76,74.6735196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716852150,[[157.36,0.04441353],[157.32,26.9283],[157.31,3.82],[157.2,75.31230839],[157.03,23.63448614]],[[157.39,0.04086167],[157.41,24.43],[157.44,3.82],[157.46,1.212],[157.53,6.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716852355,[[157.36,0.04441353],[157.34,3.1767],[157.32,26.9283],[157.31,3.82],[157.2,75.31230839]],[[157.39,0.04086167],[157.4,3.1758],[157.41,24.43],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716852749,[[157.36,0.04441353],[157.32,26.9283],[157.31,3.82],[157.2,75.31230839],[156.87,146.19550905]],[[157.39,0.04086167],[157.4,3.1758],[157.41,24.43],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716853252,[[157.36,0.04441353],[157.35,3.1766],[157.32,26.9283],[157.31,3.82],[157.2,75.31230839]],[[157.39,0.04086167],[157.4,3.1758],[157.41,24.43],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716853850,[[157.36,0.04441353],[157.35,3.1766],[157.34,3.82],[157.32,26.9283],[157.2,75.31230839]],[[157.39,0.04086167],[157.4,3.1758],[157.41,24.43],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716854256,[[157.36,0.04441353],[157.34,6.9968],[157.32,26.9283],[157.2,75.31230839],[156.93,88.64689185]],[[157.39,3.21666167],[157.41,24.43],[157.44,3.82],[157.46,1.212],[157.84,663.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716854660,[[157.36,0.04441353],[157.34,6.9968],[157.32,26.9283],[157.2,75.31230839],[157.14,336.0]],[[157.39,3.21666167],[157.41,24.43],[157.44,3.82],[157.46,1.212],[157.76,74.6735196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716855155,[[157.36,0.04441353],[157.34,3.1768],[157.33,3.98],[157.32,26.9283],[157.2,75.31230839]],[[157.39,3.21666167],[157.41,24.43],[157.44,3.82],[157.46,1.212],[157.76,74.6735196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716856356,[[157.36,0.04441353],[157.34,3.1768],[157.32,2.4983],[157.31,24.43],[157.2,75.31230839]],[[157.38,3.1761],[157.39,24.47086167],[157.41,3.25130511],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716856554,[[157.36,0.04441353],[157.34,3.1768],[157.33,3.98],[157.32,2.4983],[157.31,24.43]],[[157.38,3.1761],[157.39,24.47086167],[157.41,3.25130511],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716856758,[[157.36,0.04441353],[157.33,3.177],[157.31,24.43],[157.02,41.37493775],[156.99,35.45693068]],[[157.38,3.1761],[157.39,24.47086167],[157.41,3.25130511],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716857057,[[157.36,0.04441353],[157.33,3.177],[157.31,28.41],[157.25,2.5016],[157.04,2.95474422]],[[157.38,3.1761],[157.39,24.47086167],[157.41,3.25130511],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716857252,[[157.36,0.04441353],[157.33,3.177],[157.31,28.41],[157.25,2.5016],[157.05,2.95474422]],[[157.38,3.1761],[157.39,24.47086167],[157.41,3.25130511],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716858152,[[157.36,0.04441353],[157.31,28.41],[157.3,3.1776],[157.25,2.5016],[157.05,2.95474422]],[[157.37,3.1762],[157.39,24.47086167],[157.41,3.25130511],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716858351,[[157.36,0.04441353],[157.31,28.41],[157.25,2.5016],[157.04,2.95474422],[157.03,8.86423267]],[[157.37,3.1762],[157.39,24.47086167],[157.41,3.25130511],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716858749,[[157.36,0.04441353],[157.31,27.6074],[157.25,2.5016],[157.04,2.95474422],[157.03,8.86423267]],[[157.37,3.1762],[157.39,24.47086167],[157.41,3.25130511],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716859052,[[157.36,0.04441353],[157.31,24.43],[157.3,3.98],[157.25,2.5016],[157.03,2.95474422]],[[157.37,3.1762],[157.39,24.47086167],[157.41,3.25130511],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716860355,[[157.36,0.04441353],[157.32,3.1772],[157.31,24.43],[157.3,3.98],[157.25,2.5016]],[[157.37,3.1762],[157.39,24.47086167],[157.41,3.25130511],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716860555,[[157.36,0.04441353],[157.31,24.43],[157.3,3.98],[157.25,2.5016],[157.01,90.69150584]],[[157.38,3.1761],[157.39,24.47086167],[157.41,3.25130511],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716860758,[[157.36,0.04441353],[157.31,24.43],[157.3,3.98],[157.27,3.1857454],[157.25,2.5016]],[[157.38,3.1761],[157.39,24.47086167],[157.41,3.25130511],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716861261,[[157.36,0.04441353],[157.31,24.43],[157.3,3.98],[157.27,3.1857454],[157.25,2.5016]],[[157.38,3.1761],[157.39,0.04086167],[157.41,27.68130511],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716861861,[[157.36,0.04441353],[157.34,3.1767],[157.31,24.43],[157.3,3.98],[157.27,3.1857454]],[[157.39,3.21676167],[157.41,24.43],[157.44,3.82],[157.46,1.212],[157.49,3.13026766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716862450,[[157.36,0.04441353],[157.35,3.1766],[157.3,3.98],[157.27,3.1857454],[156.87,90.06778453]],[[157.39,3.21676167],[157.41,24.43],[157.44,3.82],[157.46,1.212],[157.49,3.13026766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716862655,[[157.36,0.04441353],[157.35,3.1766],[157.33,24.43],[157.3,3.98],[157.27,3.1857454]],[[157.39,0.04086167],[157.4,3.1757],[157.43,24.43],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716863255,[[157.36,0.04441353],[157.34,3.1768],[157.33,24.43],[157.3,3.98],[157.27,3.1857454]],[[157.39,3.21666167],[157.43,24.43],[157.44,3.82],[157.46,1.212],[157.79,82.40901549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716863457,[[157.36,0.04441353],[157.33,24.43],[157.3,3.98],[157.27,3.1857454],[157.03,23.63448614]],[[157.39,0.04086167],[157.43,24.43],[157.44,3.82],[157.46,1.212],[157.79,82.40901549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716863762,[[157.36,0.04441353],[157.33,24.43],[157.3,3.98],[157.27,3.1857454],[157.06,2.95474422]],[[157.39,0.04086167],[157.42,1.00193443],[157.43,24.43],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716863953,[[157.36,0.04441353],[157.33,24.43],[157.3,3.98],[157.27,3.1857454],[157.05,2.95474422]],[[157.39,0.04086167],[157.42,1.00193443],[157.43,24.43],[157.44,3.82],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716864358,[[157.36,0.04441353],[157.35,3.1765],[157.33,24.43],[157.3,3.98],[157.27,3.1857454]],[[157.39,0.04086167],[157.42,1.00193443],[157.43,24.43],[157.46,1.212],[158.6,50.69884631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716864565,[[157.36,0.04441353],[157.33,24.43],[157.3,3.98],[157.27,3.1857454],[157.06,2.95474422]],[[157.39,0.04086167],[157.42,1.00193443],[157.43,24.43],[157.44,3.96],[157.46,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716865358,[[157.36,3.22081353],[157.33,24.43],[157.3,3.98],[157.27,3.1857454],[157.06,2.95474422]],[[157.39,0.04086167],[157.4,3.1757],[157.42,1.00193443],[157.43,24.43],[157.44,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716865665,[[157.36,3.22081353],[157.33,24.43],[157.3,3.98],[157.27,3.1857454],[157.06,2.95474422]],[[157.39,0.04086167],[157.4,3.1757],[157.43,24.43],[157.44,3.96],[158.18,176.4930588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716865865,[[157.36,3.22081353],[157.33,24.43],[157.3,3.98],[157.27,3.1857454],[157.14,342.365]],[[157.39,0.04086167],[157.4,3.1757],[157.43,24.43],[157.44,3.96],[158.18,176.4930588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716866166,[[157.36,3.22081353],[157.33,24.43],[157.3,3.98],[157.27,3.1857454],[157.24,30.7874]],[[157.39,0.04086167],[157.4,3.1757],[157.43,24.43],[157.44,3.96],[158.18,176.4930588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716867164,[[157.36,0.04441353],[157.33,24.43],[157.3,3.98],[157.27,3.1857454],[157.24,30.7874]],[[157.39,0.04086167],[157.43,24.43],[157.44,3.96],[157.79,82.40901549],[157.8,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716867362,[[157.36,0.04441353],[157.33,24.43],[157.3,3.98],[157.27,3.1857454],[157.24,30.7874]],[[157.39,0.04086167],[157.42,1.00163154],[157.43,24.43],[157.44,3.96],[157.79,82.40901549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716867563,[[157.36,0.04441353],[157.33,24.43],[157.3,3.98],[157.27,3.1857454],[157.24,30.7874]],[[157.39,0.04086167],[157.42,1.00163154],[157.43,24.43],[157.44,3.96],[157.76,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716867756,[[157.36,0.04441353],[157.33,24.43],[157.3,3.98],[157.27,3.1857454],[157.24,30.7874]],[[157.39,0.04086167],[157.41,1.00166378],[157.43,24.43],[157.44,3.96],[157.76,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716868065,[[157.36,0.04441353],[157.31,3.96],[157.29,24.43],[157.24,30.7874],[157.07,15.9111]],[[157.39,24.47086167],[157.4,4.1731105],[157.44,3.96],[157.49,9.49526766],[157.76,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716868266,[[157.36,0.04441353],[157.31,3.96],[157.29,24.43],[157.24,30.7874],[157.07,15.9111]],[[157.38,1.00166378],[157.39,24.47086167],[157.4,3.17144672],[157.44,3.96],[157.49,3.13026766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716868655,[[157.36,0.04441353],[157.33,3.177],[157.31,3.96],[157.29,24.43],[157.24,30.7874]],[[157.37,3.1762],[157.38,1.00166378],[157.39,24.47086167],[157.4,3.17144672],[157.44,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716868853,[[157.36,0.04441353],[157.33,3.177],[157.31,3.96],[157.29,24.43],[157.27,3.24643535]],[[157.37,3.1762],[157.39,24.47086167],[157.44,3.96],[157.87,117.6620392],[157.93,117.6620392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716869057,[[157.36,0.04441353],[157.33,3.177],[157.31,3.96],[157.29,24.43],[157.27,3.24643535]],[[157.37,3.1762],[157.39,24.47086167],[157.44,3.96],[157.49,9.49526766],[157.87,117.6620392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716869254,[[157.36,0.04441353],[157.31,3.96],[157.29,24.43],[157.27,3.24643535],[157.24,24.43]],[[157.37,3.1762],[157.39,24.47086167],[157.41,3.15079308],[157.44,3.96],[157.49,9.49526766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716869454,[[157.36,0.04441353],[157.31,28.39],[157.27,3.24643535],[157.24,24.43],[157.06,2.95474422]],[[157.39,0.04086167],[157.41,24.43],[157.44,3.96],[157.49,9.49526766],[157.77,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716869660,[[157.36,0.04441353],[157.34,3.1767],[157.31,28.39],[157.27,3.24643535],[157.24,24.43]],[[157.39,0.04086167],[157.4,1.00156874],[157.41,24.43],[157.44,3.96],[157.49,9.49526766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716869863,[[157.36,0.04441353],[157.34,3.1767],[157.31,28.39],[157.27,3.24643535],[157.24,24.43]],[[157.39,0.04086167],[157.4,1.00156874],[157.41,24.43],[157.44,3.96],[157.49,3.13026766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716870058,[[157.36,0.04441353],[157.34,24.43],[157.31,3.96],[157.27,3.24643535],[157.24,24.43]],[[157.39,0.04086167],[157.4,1.00156874],[157.43,3.96],[157.48,6.3484],[157.49,3.13026766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716870263,[[157.36,24.47441353],[157.32,26.978],[157.31,3.96],[157.27,3.24643535],[157.24,24.43]],[[157.39,0.04086167],[157.43,3.96],[157.45,24.43],[157.48,6.3484],[157.49,3.13026766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716870465,[[157.36,27.65081353],[157.32,26.978],[157.31,3.96],[157.27,3.24643535],[157.24,24.43]],[[157.39,0.04086167],[157.41,3.1756],[157.42,1.00164867],[157.43,3.96],[157.45,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716870659,[[157.36,27.65081353],[157.32,26.978],[157.31,3.96],[157.27,3.24643535],[157.24,24.43]],[[157.39,0.04086167],[157.43,3.96],[157.45,24.43],[157.78,73.5387745],[157.79,20.69594975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716870859,[[157.36,27.65081353],[157.32,26.978],[157.31,3.96],[157.27,3.24643535],[157.24,24.43]],[[157.39,0.04086167],[157.42,1.00165494],[157.43,3.96],[157.45,24.43],[157.78,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716871654,[[157.36,27.65081353],[157.32,26.978],[157.31,3.96],[157.27,3.24643535],[157.24,24.43]],[[157.39,0.04086167],[157.42,1.00165494],[157.43,3.96],[157.45,24.43],[157.79,94.23472425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716871857,[[157.36,24.47441353],[157.32,2.548],[157.31,3.96],[157.27,3.24643535],[157.24,24.43]],[[157.39,0.04086167],[157.43,3.96],[157.45,24.43],[157.79,94.23472425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716872061,[[157.36,24.47441353],[157.32,2.548],[157.31,3.96],[157.27,3.24643535],[157.24,24.43]],[[157.39,0.04086167],[157.42,1.00165963],[157.43,3.96],[157.45,24.43],[157.78,82.40847146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716872258,[[157.36,24.47441353],[157.32,2.548],[157.31,3.96],[157.27,3.24643535],[157.24,24.43]],[[157.39,0.04086167],[157.42,1.00165963],[157.43,3.96],[157.45,24.43],[157.78,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716872467,[[157.36,24.47441353],[157.32,2.548],[157.31,3.96],[157.27,3.24643535],[157.24,24.43]],[[157.39,0.04086167],[157.43,3.96],[157.45,24.43],[157.75,58.8310196],[157.77,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716872764,[[157.36,0.04441353],[157.35,3.1766],[157.32,2.548],[157.31,3.96],[157.27,3.24643535]],[[157.39,0.04086167],[157.4,3.1758],[157.42,1.00164977],[157.43,28.39],[157.48,30.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716872965,[[157.36,0.04441353],[157.35,3.1766],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.39,0.04086167],[157.4,3.1758],[157.43,28.39],[157.48,30.7784],[157.74,90.5195196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716873163,[[157.36,0.04441353],[157.35,3.1766],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.39,0.04086167],[157.4,3.1758],[157.43,28.39],[157.48,30.7784],[157.73,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716873364,[[157.36,0.04441353],[157.33,3.177],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.39,0.04086167],[157.43,28.39],[157.48,30.7784],[157.73,58.8310196],[157.79,108.94247915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716873558,[[157.36,0.04441353],[157.32,26.978],[157.31,3.96],[157.27,3.24643535],[157.11,2.95474422]],[[157.39,0.04086167],[157.42,1.00155283],[157.43,28.39],[157.48,30.7784],[157.72,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716873762,[[157.36,0.04441353],[157.32,26.978],[157.31,3.96],[157.27,3.24643535],[157.12,2.95474422]],[[157.39,0.04086167],[157.42,1.00155283],[157.43,28.39],[157.48,30.7784],[157.72,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716874268,[[157.36,0.04441353],[157.35,3.1766],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.39,0.04086167],[157.42,1.00155283],[157.43,28.39],[157.48,30.7784],[157.72,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716874269,[[157.36,0.04441353],[157.35,3.1766],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.39,0.04086167],[157.4,3.1758],[157.42,1.00155283],[157.43,28.39],[157.48,30.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716874471,[[157.36,0.04441353],[157.35,3.1766],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.39,0.04086167],[157.43,28.39],[157.48,30.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716874472,[[157.36,0.04441353],[157.35,3.1766],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.39,0.04086167],[157.43,28.39],[157.48,30.7784],[157.7,58.8310196],[157.73,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716874668,[[157.36,0.04441353],[157.35,3.1766],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.39,0.04086167],[157.42,1.0015626],[157.43,28.39],[157.48,30.7784],[157.7,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716875369,[[157.36,0.04441353],[157.35,3.1766],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.39,3.21676167],[157.42,1.0015626],[157.43,28.39],[157.48,30.7784],[157.7,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716875568,[[157.36,0.04441353],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.39,3.21676167],[157.42,1.0015626],[157.43,28.39],[157.48,30.7784],[157.7,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716875569,[[157.36,0.04441353],[157.34,3.1768],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.39,3.21676167],[157.43,28.39],[157.48,30.7784],[157.68,58.8310196],[157.71,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716875763,[[157.36,0.04441353],[157.34,3.1768],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.39,3.21676167],[157.43,28.39],[157.48,30.7784],[157.54,6.63633489],[157.68,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716875965,[[157.36,0.04441353],[157.34,3.1768],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.38,3.1761],[157.39,0.04086167],[157.41,3.23129023],[157.43,28.39],[157.48,30.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716876670,[[157.36,0.04441353],[157.34,3.1768],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.38,3.1761],[157.39,0.04086167],[157.41,27.66129023],[157.43,3.96],[157.48,30.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716877059,[[157.36,0.04441353],[157.34,3.1768],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.38,3.1761],[157.39,0.04086167],[157.41,24.43],[157.43,3.96],[157.48,30.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716879967,[[157.36,0.04441353],[157.34,3.1768],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.38,3.1761],[157.39,0.04086167],[157.41,27.56947597],[157.43,3.96],[157.48,30.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716881573,[[157.36,0.04441353],[157.35,3.1765],[157.32,26.978],[157.31,3.96],[157.27,3.24643535]],[[157.39,3.21676167],[157.43,28.39],[157.48,30.7784],[157.49,3.13026766],[157.51,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716884366,[[157.36,0.04441353],[157.35,24.43],[157.32,2.548],[157.31,3.96],[157.27,3.24643535]],[[157.39,0.04086167],[157.4,3.1757],[157.43,28.39],[157.48,30.7784],[157.49,3.13026766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716884571,[[157.36,0.04441353],[157.35,24.43],[157.32,2.548],[157.31,3.96],[157.27,3.24643535]],[[157.39,0.04086167],[157.4,3.1757],[157.43,28.39],[157.48,6.3484],[157.49,3.13026766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716885275,[[157.37,3.1762],[157.36,0.04441353],[157.35,24.43],[157.32,2.548],[157.31,3.96]],[[157.39,0.04086167],[157.4,3.1757],[157.43,28.39],[157.48,6.3484],[157.49,3.13026766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716885676,[[157.36,0.04441353],[157.35,24.43],[157.32,2.548],[157.31,3.96],[157.14,336.0]],[[157.39,3.21676167],[157.43,28.39],[157.48,6.3484],[157.49,3.13026766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716885877,[[157.36,0.04441353],[157.35,24.43],[157.32,2.548],[157.31,3.96],[157.2,71.90775261]],[[157.39,3.21676167],[157.43,28.39],[157.48,6.3484],[157.49,3.13026766],[157.51,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716886277,[[157.36,0.04441353],[157.35,24.43],[157.32,2.548],[157.31,3.96],[157.2,71.90775261]],[[157.39,3.21676167],[157.44,3.94],[157.48,6.3484],[157.49,3.13026766],[157.55,230.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716886473,[[157.36,0.04441353],[157.35,24.43],[157.32,2.548],[157.31,3.96],[157.2,71.90775261]],[[157.39,3.21676167],[157.44,3.94],[157.48,6.3484],[157.49,3.13026766],[157.51,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716886677,[[157.36,0.04441353],[157.35,24.43],[157.32,2.548],[157.31,3.96],[157.2,71.90775261]],[[157.39,3.21676167],[157.43,24.43],[157.44,3.94],[157.48,30.7784],[157.49,3.13026766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716887381,[[157.36,3.22081353],[157.35,24.43],[157.32,2.548],[157.31,3.96],[157.2,71.90775261]],[[157.39,3.21676167],[157.43,24.43],[157.44,3.94],[157.48,30.7784],[157.49,3.13026766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716887983,[[157.38,3.176],[157.36,0.04441353],[157.35,9.76],[157.32,2.548],[157.31,3.96]],[[157.39,0.04086167],[157.41,9.76],[157.42,3.1752],[157.44,3.94],[157.48,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716888181,[[157.37,9.76],[157.36,0.04441353],[157.32,41.588],[157.31,3.96],[157.21,28.39474422]],[[157.39,0.04086167],[157.43,9.76],[157.48,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716888375,[[157.37,9.76],[157.36,0.04441353],[157.32,41.588],[157.31,3.96],[157.21,28.39474422]],[[157.39,0.04086167],[157.42,1.00155308],[157.43,9.76],[157.45,3.94],[157.48,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716889287,[[157.37,12.9362],[157.36,0.04441353],[157.32,41.588],[157.31,3.96],[157.21,28.39474422]],[[157.39,0.04086167],[157.41,3.1756],[157.42,1.00155308],[157.43,9.76],[157.45,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716889481,[[157.37,12.9362],[157.36,0.04441353],[157.32,41.588],[157.31,3.96],[157.21,28.39474422]],[[157.39,0.04086167],[157.41,3.1756],[157.43,9.76],[157.45,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716889878,[[157.37,12.9362],[157.36,0.04441353],[157.32,41.588],[157.31,3.96],[157.21,28.39474422]],[[157.39,0.04086167],[157.41,3.1756],[158.82,193.52903858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716890184,[[157.37,12.9362],[157.36,0.04441353],[157.32,41.588],[157.31,3.96],[157.21,28.39474422]],[[157.39,0.04086167],[157.41,3.1756],[157.44,9.76],[157.45,3.94],[157.76,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716890384,[[157.37,12.9362],[157.36,0.04441353],[157.32,41.588],[157.31,3.96],[157.21,28.39474422]],[[157.39,0.04086167],[157.41,3.1756],[157.44,9.76],[157.45,3.94],[157.63,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716890581,[[157.37,12.9362],[157.36,0.04441353],[157.32,41.588],[157.31,3.96],[157.21,25.44]],[[157.39,0.04086167],[157.41,3.1756],[157.44,9.76],[157.45,3.94],[157.63,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716890784,[[157.37,12.9362],[157.36,0.04441353],[157.32,41.588],[157.31,3.96],[157.21,25.44]],[[157.39,0.04086167],[157.42,3.1753],[157.44,9.76],[157.45,3.94],[157.63,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716890981,[[157.38,3.176],[157.37,9.76],[157.36,0.04441353],[157.32,41.588],[157.21,25.44]],[[157.39,0.04086167],[157.56,39.04],[157.63,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716891183,[[157.38,12.936],[157.36,3.98441353],[157.32,41.588],[157.23,2.95474422],[157.22,238.86423267]],[[157.39,0.04086167],[157.45,10.7616998],[157.47,6.3606],[157.56,39.04],[157.58,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716891381,[[157.38,12.936],[157.36,3.98441353],[157.32,41.588],[157.23,2.95474422],[157.22,238.86423267]],[[157.39,0.04086167],[157.44,4.1766998],[157.45,9.76],[157.47,6.3606],[157.56,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716891584,[[157.38,12.936],[157.36,3.98441353],[157.32,41.588],[157.23,2.95474422],[157.22,238.86423267]],[[157.39,0.04086167],[157.44,3.175],[157.45,9.76],[157.47,6.3606],[157.56,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716891884,[[157.38,12.936],[157.36,3.98441353],[157.32,41.588],[157.23,2.95474422],[157.22,238.86423267]],[[157.39,0.04086167],[157.45,9.76],[157.47,6.3606],[157.56,39.04],[157.7,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716892084,[[157.38,12.936],[157.36,3.98441353],[157.32,41.588],[157.23,2.95474422],[157.22,238.86423267]],[[157.39,0.04086167],[157.43,3.1752],[157.45,9.76],[157.47,6.3606],[157.56,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716892677,[[157.38,12.936],[157.36,3.98441353],[157.32,41.588],[157.23,2.95474422],[157.22,238.86423267]],[[157.39,0.04086167],[157.43,3.1752],[157.47,2.4206],[157.56,39.04],[158.71,63.37755894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716892878,[[157.38,12.936],[157.36,3.98441353],[157.32,41.588],[157.23,2.95474422],[157.22,238.86423267]],[[157.39,0.04086167],[157.43,3.1752],[157.46,10.972],[157.47,2.4206],[157.48,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716893285,[[157.38,12.936],[157.36,3.98441353],[157.32,41.588],[157.24,2.95474422],[157.23,8.86423267]],[[157.39,0.04086167],[157.43,3.1752],[157.46,10.972],[157.47,2.4206],[157.48,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716893487,[[157.38,12.936],[157.36,3.98441353],[157.32,41.588],[157.23,2.95474422],[157.22,238.86423267]],[[157.39,0.04086167],[157.43,3.1752],[157.46,10.972],[157.47,2.4206],[157.48,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716894585,[[157.42,3.1752],[157.38,9.76],[157.36,3.98441353],[157.32,41.588],[157.31,6.3547]],[[157.46,1.212],[157.47,2.4206],[157.49,7.07026766],[157.59,50.48906177],[158.73,63.37631271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716894890,[[157.42,9.76],[157.37,4.41565661],[157.36,3.94],[157.32,41.588],[157.31,6.3547]],[[157.49,12.89026766],[157.5,3.94],[157.56,39.04],[157.59,50.48906177],[157.6,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716895081,[[157.42,9.76],[157.37,4.41565661],[157.36,3.94],[157.32,41.588],[157.31,6.3547]],[[157.48,1.00185334],[157.49,12.89026766],[157.5,3.94],[157.51,3.7206],[157.56,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716895282,[[157.42,9.76],[157.38,2.5147],[157.37,4.41565661],[157.36,3.94],[157.32,39.04]],[[157.48,1.00185334],[157.49,12.89026766],[157.5,3.94],[157.51,3.7206],[157.56,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716895682,[[157.43,0.04423837],[157.42,9.76],[157.38,2.5147],[157.37,4.41565661],[157.36,3.94]],[[157.47,0.04896187],[157.48,1.00185334],[157.49,12.89026766],[157.5,3.94],[157.51,3.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716895879,[[157.43,0.04423837],[157.42,9.76],[157.38,2.5147],[157.37,1.2935],[157.36,3.94]],[[157.47,0.04896187],[157.48,1.00185334],[157.49,12.89026766],[157.5,3.94],[157.51,3.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716896283,[[157.43,3.21913837],[157.42,9.76],[157.38,2.5147],[157.37,1.2935],[157.36,3.94]],[[157.46,3.1745],[157.47,0.04896187],[157.48,1.00185334],[157.49,12.89026766],[157.5,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716896488,[[157.43,3.21913837],[157.42,9.76],[157.38,2.5147],[157.37,1.2935],[157.36,7.0948743]],[[157.46,3.1745],[157.47,0.04896187],[157.49,12.89026766],[157.5,3.94],[157.7,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716896691,[[157.43,3.21913837],[157.42,9.76],[157.38,2.5147],[157.37,1.2935],[157.36,7.0948743]],[[157.46,3.1745],[157.47,0.04896187],[157.49,12.89026766],[157.5,3.94],[157.69,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716896897,[[157.44,9.76],[157.43,0.04423837],[157.4,39.04],[157.38,2.5147],[157.37,1.2935]],[[157.47,0.04896187],[157.5,3.94],[157.71,58.8310196],[157.73,88.95953261],[157.76,196.2865294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716897088,[[157.44,9.76],[157.43,0.04423837],[157.4,39.04],[157.38,2.5147],[157.37,1.2935]],[[157.47,0.04896187],[157.49,1.00203867],[157.51,16.58227404],[157.56,39.04],[157.59,56.85406177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716897396,[[157.44,9.76],[157.43,0.04423837],[157.41,3.94],[157.4,39.04],[157.38,2.5147]],[[157.47,0.04896187],[157.51,16.58227404],[157.56,39.04],[157.59,56.85406177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716897397,[[157.44,9.76],[157.43,0.04423837],[157.41,3.94],[157.4,39.04],[157.38,2.5147]],[[157.47,0.04896187],[157.5,9.76],[157.51,6.82227404],[157.52,3.94],[157.56,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716897693,[[157.44,9.76],[157.43,0.04423837],[157.41,3.94],[157.38,2.5147],[157.32,39.04]],[[157.47,0.04896187],[157.49,1.00221057],[157.5,9.76],[157.51,6.82227404],[157.52,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716898088,[[157.44,3.1748],[157.43,9.80423837],[157.41,3.94],[157.38,2.5147],[157.32,39.04]],[[157.47,0.04896187],[157.48,3.174],[157.49,1.00221057],[157.5,9.76],[157.51,6.82227404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716898284,[[157.44,3.1748],[157.43,9.80423837],[157.41,3.94],[157.38,2.5147],[157.32,39.04]],[[157.47,0.04896187],[157.49,1.00221057],[157.51,6.82227404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716898285,[[157.44,3.1748],[157.43,9.80423837],[157.41,3.94],[157.38,2.5147],[157.32,39.04]],[[157.47,0.04896187],[157.49,9.76],[157.51,6.82227404],[157.74,73.5387745],[157.76,113.95305811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716898485,[[157.44,3.1748],[157.43,9.80423837],[157.41,3.94],[157.38,2.5147],[157.32,39.04]],[[157.47,0.04896187],[157.5,9.76],[157.51,6.82227404],[157.75,79.45183261],[157.76,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716898684,[[157.44,3.1748],[157.43,9.80423837],[157.41,3.94],[157.38,2.5147]],[[157.47,0.04896187],[157.5,9.76],[157.51,6.82227404],[157.75,79.45183261],[157.76,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716898685,[[157.44,3.1748],[157.43,9.80423837],[157.41,3.94],[157.4,39.04],[157.38,2.5147]],[[157.47,0.04896187],[157.49,1.00219369],[157.5,9.76],[157.51,6.82227404],[157.75,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716898879,[[157.45,9.76],[157.44,3.1748],[157.43,9.80423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.49,1.00219369],[157.5,9.76],[157.51,6.82227404],[157.75,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716898880,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.49,1.00219369],[157.5,9.76],[157.51,6.82227404],[157.75,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716899088,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.49,1.00219369],[157.5,9.76],[157.51,6.82227404],[157.58,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716899599,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.49,4.17619369],[157.51,6.82227404],[157.52,13.7],[157.73,68.3387196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716899794,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.49,3.174],[157.51,6.82227404],[157.52,13.7],[157.73,68.3387196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716900193,[[157.45,12.9345],[157.43,0.04423837],[157.41,3.94],[157.4,39.04],[97.021,3.68307114]],[[157.47,0.04896187],[157.5,3.1736],[157.51,6.82227404],[157.52,9.76],[157.53,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716900392,[[157.45,12.9345],[157.43,0.04423837],[157.41,3.94],[157.4,39.04],[97.021,3.68307114]],[[157.47,0.04896187],[157.49,1.00219556],[157.5,3.1736],[157.51,6.82227404],[157.52,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716900594,[[157.45,12.9345],[157.43,0.04423837],[157.41,3.94],[157.4,39.04],[157.19,38.7004824]],[[157.47,0.04896187],[157.5,3.1736],[157.51,6.82227404],[157.52,9.76],[157.73,9.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716900795,[[157.45,12.9345],[157.43,0.04423837],[157.41,3.94],[157.4,39.04],[157.19,38.7004824]],[[157.47,0.04896187],[157.51,6.82227404],[157.52,9.76],[157.73,9.5077],[157.74,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716900991,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.5,1.00227832],[157.51,6.82227404],[157.52,9.76],[157.73,9.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716901197,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.5,1.00227832],[157.51,6.82227404],[157.52,9.76],[157.73,68.3387196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716901398,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.49,3.1739],[157.5,1.00227832],[157.51,6.82227404],[157.52,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716901597,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.49,3.1739],[157.51,6.82227404],[157.52,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716901598,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.49,3.1739],[157.51,6.82227404],[157.52,9.76],[157.73,9.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716901999,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.49,3.1739],[157.51,6.82227404],[157.52,9.76],[157.72,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716902400,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.51,6.82227404],[157.52,9.76],[157.72,336.0],[157.78,15.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716902697,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.5,1.00223882],[157.51,6.82227404],[157.52,9.76],[157.72,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716903002,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.49,3.1738],[157.5,1.00223882],[157.51,6.82227404],[157.52,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716903193,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.49,3.1738],[157.51,6.82227404],[157.52,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716903591,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.49,3.1738],[157.51,6.82227404],[157.52,9.76],[157.75,64.74407771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716903802,[[157.45,9.76],[157.44,3.1748],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.49,3.1738],[157.51,6.82227404],[157.52,9.76],[157.75,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716904004,[[157.45,12.9346],[157.43,0.04423837],[157.41,3.94],[157.4,39.04],[97.021,3.68307114]],[[157.47,0.04896187],[157.49,3.1738],[157.51,6.82227404],[157.52,9.76],[157.75,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716904203,[[157.45,12.9346],[157.43,0.04423837],[157.41,3.94],[157.4,39.04],[157.25,7.9413507]],[[157.47,0.04896187],[157.49,3.1738],[157.51,6.82227404],[157.52,9.76],[157.75,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716905305,[[157.45,12.9346],[157.43,0.04423837],[157.41,3.94],[157.4,39.04],[157.15,59.09488446]],[[157.47,0.04896187],[157.49,3.1738],[157.51,6.82227404],[157.52,9.76],[157.75,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716905501,[[157.45,12.9346],[157.43,0.04423837],[157.41,3.94],[157.4,39.04],[157.24,9.5367]],[[157.47,0.04896187],[157.49,3.1738],[157.51,6.82227404],[157.52,9.76],[157.75,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716906102,[[157.45,12.9346],[157.43,0.04423837],[157.41,3.94],[157.4,39.04],[157.25,7.9409951]],[[157.47,0.04896187],[157.49,3.1738],[157.51,6.82227404],[157.52,9.76],[157.61,6.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716906297,[[157.45,12.9346],[157.43,0.04423837],[157.41,3.94],[157.4,39.04]],[[157.47,0.04896187],[157.49,3.1738],[157.51,6.82227404],[157.52,9.76],[157.61,6.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716906298,[[157.45,12.9346],[157.43,0.04423837],[157.41,3.94],[157.4,39.04],[157.26,7.9409951]],[[157.47,0.04896187],[157.49,3.1738],[157.51,6.82227404],[157.52,9.76],[157.61,6.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716906802,[[157.45,9.76],[157.43,0.04423837],[157.4,39.04],[157.26,7.9409951],[157.11,23.65644168]],[[157.47,0.04896187],[157.51,6.82227404],[157.59,50.48906177],[157.61,6.3432],[157.63,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716907002,[[157.45,9.76],[157.43,0.04423837],[157.42,3.94],[157.4,39.04],[157.26,7.9409951]],[[157.47,0.04896187],[157.5,10.76213684],[157.51,6.82227404],[157.56,39.04],[157.58,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716907197,[[157.45,9.76],[157.43,0.04423837],[157.41,3.94],[157.4,39.04],[157.27,11.18743045]],[[157.47,0.04896187],[157.5,9.76],[157.51,6.82227404],[157.56,39.04],[157.58,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716907401,[[157.43,9.80423837],[157.41,3.94],[157.32,64.44],[157.27,11.18743045],[156.24,63.52796084]],[[157.47,0.04896187],[157.5,9.76],[157.51,6.82227404],[157.56,39.04],[157.58,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716907609,[[157.43,9.80423837],[157.32,64.44],[157.27,11.18743045],[157.12,73.86860558],[156.96,150.6850634]],[[157.47,0.04896187],[157.5,9.76],[157.51,6.82227404],[157.56,39.04],[157.58,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716907797,[[157.43,0.04423837],[157.42,9.76],[157.41,3.94],[157.32,64.44],[157.27,11.18743045]],[[157.47,0.04896187],[157.49,10.76212604],[157.51,6.82227404],[157.56,39.04],[157.58,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716908002,[[157.43,0.04423837],[157.42,9.76],[157.4,3.94],[157.32,64.44],[157.27,3.24643535]],[[157.47,0.04896187],[157.49,9.76],[157.51,6.82227404],[157.56,39.04],[157.58,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716908203,[[157.43,0.04423837],[157.32,64.44],[157.27,3.24643535]],[[157.47,0.04896187],[157.49,9.76],[157.51,6.82227404],[157.56,39.04],[157.58,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716908204,[[157.43,0.04423837],[157.36,64.61298331],[157.32,64.44],[157.28,7.9409951],[157.27,3.24643535]],[[157.47,9.80896187],[157.51,6.82227404],[157.56,39.04],[157.57,6.3447],[157.68,12.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716908403,[[157.43,0.04423837],[157.4,9.76],[157.39,3.94],[157.36,64.61298331],[157.32,64.44]],[[157.47,9.80896187],[157.51,6.82227404],[157.56,39.04],[157.57,6.3447],[157.68,12.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716908595,[[157.43,0.04423837],[157.4,12.9356],[157.38,6.4547],[157.36,64.61298331],[157.32,64.44]],[[157.47,9.80896187],[157.51,6.82227404],[157.56,39.04],[157.57,6.3447],[157.68,12.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716908808,[[157.43,0.04423837],[157.4,12.9356],[157.38,6.4547],[157.36,64.61298331],[157.35,3.14636872]],[[157.47,9.80896187],[157.51,6.82227404],[157.56,39.04],[157.57,6.3447],[157.68,12.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716908996,[[157.43,0.04423837],[157.4,12.9356],[157.38,6.4547],[157.36,64.61298331],[157.35,3.14636872]],[[157.47,9.80896187],[157.51,6.82227404],[157.56,39.04],[157.57,12.7097],[157.68,12.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716909198,[[157.43,0.04423837],[157.4,12.9356],[157.38,6.4547],[157.36,64.61298331],[157.35,3.14636872]],[[157.46,1.0019538],[157.47,9.80896187],[157.51,6.82227404],[157.56,39.04],[157.57,12.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716909405,[[157.43,0.04423837],[157.4,12.9356],[157.38,6.4547],[157.36,64.61298331],[157.35,3.14636872]],[[157.45,3.1748],[157.46,1.0019538],[157.47,9.80896187],[157.51,6.82227404],[157.56,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716909705,[[157.43,0.04423837],[157.4,12.9356],[157.38,6.4547],[157.36,64.61298331],[157.35,3.14636872]],[[157.45,3.1748],[157.47,9.80896187],[157.51,6.82227404],[157.56,39.04],[157.6,230.63367831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716910002,[[157.43,0.04423837],[157.42,9.76],[157.38,6.4547],[157.36,64.61298331],[157.35,3.14636872]],[[157.46,3.1746],[157.47,0.04896187],[157.51,6.82227404],[157.6,230.63367831],[157.72,394.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716910205,[[157.43,9.80423837],[157.38,6.4547],[157.36,64.61298331],[157.35,3.14636872],[157.3,7.94258058]],[[157.47,0.04896187],[157.49,9.76],[157.51,6.82227404],[157.56,39.04],[157.57,6.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716910406,[[157.43,9.80423837],[157.4,39.04],[157.38,6.4547],[157.36,64.61298331],[157.35,3.14636872]],[[157.47,0.04896187],[157.48,1.00199767],[157.49,9.76],[157.51,6.82227404],[157.56,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716910906,[[157.43,12.97923837],[157.4,39.04],[157.38,6.4547],[157.36,64.61298331],[157.35,3.14636872]],[[157.47,3.22336187],[157.48,1.00199767],[157.49,9.76],[157.51,6.82227404],[157.56,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716911106,[[157.43,12.97923837],[157.4,39.04],[157.38,6.4547],[157.36,64.61298331],[157.35,3.14636872]],[[157.47,0.04896187],[157.49,9.76],[157.51,6.82227404],[157.56,39.04],[157.81,171.14144431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716911302,[[157.43,9.80423837],[157.4,39.04],[157.38,6.4547],[157.36,64.61298331],[157.35,3.14636872]],[[157.47,0.04896187],[157.48,1.00201189],[157.49,9.76],[157.51,6.82227404],[157.56,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716912110,[[157.43,9.80423837],[157.4,39.04],[157.38,6.4547],[157.36,64.61298331],[157.35,3.14636872]],[[157.47,0.04896187],[157.49,9.76],[157.51,6.82227404],[157.56,39.04],[157.98,147.077549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716912311,[[157.43,9.80423837],[157.42,3.1752],[157.4,39.04],[157.38,6.4547],[157.36,64.61298331]],[[157.46,3.1744],[157.47,0.04896187],[157.48,1.0020116],[157.49,9.76],[157.51,6.82227404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716912503,[[157.43,9.80423837],[157.42,3.1752],[157.38,6.4547],[157.36,64.61298331],[157.32,64.44]],[[157.46,3.1744],[157.47,0.04896187],[157.49,9.76],[157.51,6.82227404],[157.75,79.45183261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716913003,[[157.43,9.80423837],[157.42,3.1752],[157.38,6.4547],[157.36,64.61298331],[157.32,64.44]],[[157.46,3.1744],[157.47,0.04896187],[157.49,9.76],[157.51,6.82227404],[157.75,5.91305811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716913198,[[157.43,9.80423837],[157.42,3.1752],[157.38,6.4547],[157.36,64.61298331],[157.32,64.44]],[[157.46,3.1744],[157.47,0.04896187],[157.49,9.76],[157.51,6.82227404],[157.75,79.45183261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716914713,[[157.43,9.80423837],[157.42,3.1752],[157.38,6.4547],[157.36,64.61298331],[157.32,64.44]],[[157.46,3.1744],[157.47,0.04896187],[157.49,9.76],[157.51,6.82227404],[157.72,394.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716918613,[[157.43,9.80423837],[157.42,3.1752],[157.38,6.4547],[157.36,64.61298331],[157.32,64.44]],[[157.46,3.1744],[157.47,0.04896187],[157.49,9.76],[157.51,6.82227404],[157.71,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716920116,[[157.43,9.80423837],[157.42,3.1752],[157.38,6.4547],[157.36,64.61298331],[157.32,64.44]],[[157.45,3.1747],[157.47,0.04896187],[157.49,9.76],[157.51,6.82227404],[157.71,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716920318,[[157.43,9.80423837],[157.42,3.1752],[157.38,6.4547],[157.36,64.61298331],[157.32,64.44]],[[157.47,0.04896187],[157.49,9.76],[157.51,6.82227404],[157.71,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716920617,[[157.43,0.04423837],[157.41,12.9354],[157.38,6.4547],[157.36,64.61298331],[157.32,64.44]],[[157.45,3.1746],[157.47,0.04896187],[157.48,1.0009838],[157.49,9.76],[157.51,6.82227404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716920912,[[157.43,0.04423837],[157.37,9.76],[157.36,64.61298331],[157.32,25.4],[157.28,7.94214164]],[[157.45,9.76],[157.47,0.04896187],[157.48,3.88],[157.51,6.82227404],[157.53,6.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716921119,[[157.43,0.04423837],[157.37,13.64],[157.36,64.61298331],[157.33,3.8131],[157.32,64.44]],[[157.45,9.76],[157.47,0.04896187],[157.48,3.88],[157.51,6.82227404],[157.53,6.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716921120,[[157.43,0.04423837],[157.37,13.64],[157.36,64.61298331],[157.33,3.8131],[157.32,64.44]],[[157.44,1.00062701],[157.45,9.76],[157.47,0.04896187],[157.48,3.88],[157.51,6.82227404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716921414,[[157.37,9.76],[157.36,64.61298331],[157.35,3.88],[157.33,3.8131],[157.32,64.44]],[[157.44,1.00062701],[157.45,9.76],[157.47,0.04896187],[157.48,3.88],[157.51,6.82227404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716921415,[[157.37,9.76],[157.36,64.61298331],[157.35,3.88],[157.33,3.8131],[157.32,64.44]],[[157.42,3.1754],[157.44,1.00062701],[157.45,9.76],[157.47,0.04896187],[157.48,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716921716,[[157.37,12.9361],[157.36,64.61298331],[157.35,3.88],[157.33,3.8131],[157.32,64.44]],[[157.42,3.1754],[157.45,9.76],[157.48,3.88],[157.66,15.8524],[157.67,77.9349027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716921907,[[157.39,9.76],[157.36,64.61298331],[157.35,3.88],[157.33,3.8131],[157.32,64.44]],[[157.46,9.76],[157.48,3.88],[157.53,6.3462],[157.55,6.365],[157.66,15.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716922114,[[157.41,9.76],[157.36,64.61298331],[157.35,3.88],[157.33,3.8131],[157.32,64.44]],[[157.44,3.1749],[157.45,1.00067327],[157.46,9.76],[157.47,3.88],[157.53,6.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716922415,[[157.41,9.76],[157.36,64.61298331],[157.35,3.88],[157.33,3.8131],[157.32,64.44]],[[157.44,3.1749],[157.46,9.76],[157.47,3.88],[157.53,6.3462],[157.59,57.12379402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716922615,[[157.41,9.80572586],[157.36,64.61298331],[157.35,3.88],[157.33,3.8131],[157.32,64.44]],[[157.44,3.22112946],[157.46,9.76],[157.47,3.88],[157.53,6.3462],[157.59,57.12379402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716922810,[[157.41,9.80572586],[157.39,3.1757],[157.36,64.61298331],[157.35,3.88],[157.33,3.8131]],[[157.44,3.22112946],[157.46,9.76],[157.47,3.88],[157.53,6.3462],[157.59,57.12379402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716923521,[[157.41,9.80572586],[157.39,3.1757],[157.36,64.61298331],[157.35,3.88],[157.33,3.8131]],[[157.43,3.1751],[157.44,0.04622946],[157.46,9.76],[157.47,3.88],[157.53,6.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716924813,[[157.41,0.04572586],[157.39,12.9357],[157.36,64.61298331],[157.35,3.88],[157.33,3.8131]],[[157.43,3.1751],[157.44,0.04622946],[157.46,9.76],[157.47,3.88],[157.53,6.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716925213,[[157.41,9.80572586],[157.36,64.61298331],[157.35,7.02248932],[157.33,3.8131],[92.895,3.68307114]],[[157.44,0.04622946],[157.47,3.88],[157.48,9.76],[157.53,6.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716925407,[[157.42,9.76],[157.41,0.04572586],[157.36,64.61298331],[157.35,7.02248932],[157.33,3.8131]],[[157.44,0.04622946],[157.49,3.88],[157.5,9.76],[157.59,56.83306177],[157.62,31.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716925607,[[157.42,9.76],[157.41,0.04572586],[157.4,3.88],[157.36,64.61298331],[157.35,3.14248932]],[[157.44,0.04622946],[157.48,1.00067327],[157.49,3.88],[157.5,9.76],[157.58,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716925812,[[157.42,9.76],[157.41,0.04572586],[157.4,42.92],[157.36,64.61298331],[157.35,3.14248932]],[[157.44,0.04622946],[157.48,1.00067327],[157.49,3.88],[157.5,9.76],[157.58,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716926212,[[157.43,3.175],[157.42,9.76],[157.41,0.04572586],[157.4,42.92],[157.36,64.61298331]],[[157.44,0.04622946],[157.48,4.17477327],[157.5,9.76],[157.58,6.365],[157.79,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716926411,[[157.43,3.175],[157.42,9.76],[157.41,0.04572586],[157.4,42.92],[157.36,64.61298331]],[[157.44,0.04622946],[157.48,3.1741],[157.5,9.76],[157.51,10.70227404],[157.58,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716927513,[[157.43,3.175],[157.42,9.76],[157.41,0.04572586],[157.4,42.92],[157.36,64.61298331]],[[157.44,0.04622946],[157.48,3.1741],[157.5,9.76],[157.51,10.70227404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716927514,[[157.43,3.175],[157.42,9.76],[157.41,0.04572586],[157.4,42.92],[157.36,64.61298331]],[[157.44,0.04622946],[157.48,3.1741],[157.5,9.76],[157.51,7.6006],[157.59,63.19806177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716927718,[[157.43,3.175],[157.42,9.76],[157.41,1.34942586],[157.4,42.92],[157.36,64.61298331]],[[157.44,0.04622946],[157.48,3.1741],[157.5,9.76],[157.51,10.72787806],[157.59,63.19806177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716927917,[[157.43,3.175],[157.42,9.76],[157.41,1.34942586],[157.4,42.92],[157.36,64.61298331]],[[157.44,0.04622946],[157.48,3.1741],[157.5,9.76],[157.51,7.6006],[157.59,63.19806177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716928118,[[157.43,3.175],[157.42,9.76],[157.41,1.34942586],[157.4,42.92],[157.36,64.61298331]],[[157.44,0.04622946],[157.48,3.1741],[157.51,6.85264187],[157.52,9.76],[157.59,63.19806177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716928418,[[157.43,3.175],[157.42,9.76],[157.41,3.89962586],[157.4,42.92],[157.36,64.61298331]],[[157.44,0.04622946],[157.51,6.85264187],[157.52,9.76],[157.59,63.19806177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716928419,[[157.43,3.175],[157.42,9.76],[157.41,3.89962586],[157.4,42.92],[157.36,64.61298331]],[[157.44,0.04622946],[157.47,3.1742],[157.51,6.85264187],[157.52,13.64],[157.59,63.19806177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716928823,[[157.43,3.175],[157.42,9.76],[157.41,3.89962586],[157.4,42.92],[157.36,64.61298331]],[[157.44,0.04622946],[157.47,3.1742],[157.51,3.7206],[157.52,13.64],[157.59,63.19806177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716929113,[[157.43,3.175],[157.42,9.76],[157.41,3.89962586],[157.4,42.92],[157.36,64.61298331]],[[157.44,0.04622946],[157.47,3.1742],[157.51,13.4806],[157.52,7.12056238],[157.59,63.19806177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716930410,[[157.43,3.175],[157.42,9.76],[157.41,3.89962586],[157.4,42.92],[157.36,64.61298331]],[[157.44,0.04622946],[157.48,3.1741],[157.51,13.4806],[157.52,3.24056238],[157.53,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716932311,[[157.46,3.1744],[157.42,9.76],[157.41,3.89962586],[157.4,42.92],[157.36,64.61298331]],[[157.53,3.88],[157.59,56.83306177],[157.6,224.0],[157.62,31.785],[157.64,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716932510,[[157.46,3.1744],[157.41,3.89962586],[157.4,42.92],[157.36,64.61298331]],[[157.53,3.88],[157.59,56.83306177],[157.6,224.0],[157.62,31.785],[157.64,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716932511,[[157.46,12.9344],[157.41,3.8539],[157.4,42.92],[157.36,64.61298331],[157.33,7.94100142]],[[157.52,1.00093256],[157.53,16.78434578],[157.58,3.7153],[157.59,56.83306177],[157.6,230.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716933523,[[157.47,0.04045051],[157.46,12.9344],[157.41,3.8539],[157.4,42.92],[157.36,64.61298331]],[[157.49,3.1739],[157.51,0.04338033],[157.52,1.00093256],[157.53,16.78434578],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716933816,[[157.47,0.04045051],[157.46,12.9344],[157.41,3.8539],[157.4,42.92],[157.36,64.61298331]],[[157.49,3.1739],[157.51,0.04338033],[157.53,9.76],[157.58,3.7153],[157.79,97.11622636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716934022,[[157.47,0.04045051],[157.46,12.9344],[157.41,3.8539],[157.4,42.92],[157.36,64.61298331]],[[157.49,3.1739],[157.51,0.04338033],[157.53,9.76],[157.54,3.88],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716934217,[[157.47,0.04045051],[157.46,12.9344],[157.41,3.8539],[157.4,42.92],[157.36,64.61298331]],[[157.49,3.1739],[157.51,0.04338033],[157.53,9.76],[157.54,7.05768817],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716934418,[[157.47,0.04045051],[157.46,12.9344],[157.41,3.8539],[157.4,42.92],[157.36,64.61298331]],[[157.51,0.04338033],[157.53,9.76],[157.54,7.05768817],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716934419,[[157.47,0.04045051],[157.46,9.76],[157.41,3.8539],[157.4,42.92],[157.36,64.61298331]],[[157.51,0.04338033],[157.54,7.05768817],[157.58,3.7153],[157.67,243.1038831],[157.86,117.6620392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716934725,[[157.48,9.76],[157.47,0.04045051],[157.45,3.88],[157.41,3.8539],[157.4,39.04]],[[157.51,0.04338033],[157.53,1.00097517],[157.54,3.17768817],[157.55,9.76],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716934915,[[157.48,9.76],[157.47,0.04045051],[157.45,3.88],[157.43,3.19737605],[157.41,3.8539]],[[157.51,0.04338033],[157.53,1.00097517],[157.55,9.76],[157.56,3.88],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716935114,[[157.48,9.76],[157.47,0.04045051],[157.45,3.88],[157.43,3.19737605],[157.41,3.8539]],[[157.51,0.04338033],[157.52,1.00097517],[157.55,9.76],[157.56,3.88],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716935314,[[157.48,9.76],[157.47,0.04045051],[157.45,3.88],[157.43,3.19737605],[157.41,3.8539]],[[157.51,0.04338033],[157.55,12.98373241],[157.56,3.88],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716935612,[[157.48,9.76],[157.47,0.04045051],[157.45,3.88],[157.43,3.19737605],[157.41,3.8539]],[[157.51,0.04338033],[157.54,1.00096158],[157.55,12.98373241],[157.56,3.88],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716935819,[[157.48,9.76],[157.47,0.04045051],[157.45,3.88],[157.43,3.19737605],[157.41,3.8539]],[[157.51,0.04338033],[157.54,1.00096158],[157.55,9.76],[157.56,3.88],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716936021,[[157.48,9.76],[157.47,0.04045051],[157.45,3.88],[157.43,3.19737605],[157.41,3.8539]],[[157.51,0.04338033],[157.54,1.00096158],[157.55,9.76],[157.56,7.12374771],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716936323,[[157.49,3.1738],[157.48,9.76],[157.47,0.04045051],[157.45,3.88],[157.43,3.19737605]],[[157.51,0.04338033],[157.53,3.173],[157.54,1.00096158],[157.55,9.76],[157.56,7.12374771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716936524,[[157.49,3.1738],[157.48,9.76],[157.47,0.04045051],[157.45,3.88],[157.43,3.19737605]],[[157.51,0.04338033],[157.52,1.00090364],[157.53,3.173],[157.55,9.76],[157.56,7.12374771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716937125,[[157.49,3.1738],[157.48,9.76],[157.47,0.04045051],[157.45,3.88],[157.43,3.19737605]],[[157.51,0.04338033],[157.53,3.173],[157.55,9.76],[157.56,7.12374771],[157.77,15.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716937316,[[157.49,3.1738],[157.48,9.76],[157.47,0.04045051],[157.45,3.88],[157.43,3.19737605]],[[157.51,0.04338033],[157.52,3.1732],[157.55,9.76],[157.56,7.12374771],[157.77,15.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716937511,[[157.47,0.04045051],[157.34,6.35165942],[157.32,25.4],[157.23,35.45693068],[157.02,179.08291112]],[[157.51,0.04338033],[157.52,3.1732],[157.56,7.12374771],[157.77,15.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716937512,[[157.47,0.04045051],[157.34,6.35165942],[157.32,25.4],[157.23,35.45693068],[157.02,179.08291112]],[[157.51,0.04338033],[157.52,9.76],[157.56,46.16374771],[157.62,25.42],[157.67,227.2518831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716937712,[[157.47,0.04045051],[157.44,3.88],[157.34,6.35165942],[157.32,25.4],[157.29,230.0]],[[157.51,1.0441428],[157.52,9.76],[157.56,46.16374771],[157.6,6.3435],[157.62,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716938015,[[157.47,0.04045051],[157.44,9.76],[157.4,39.04],[157.32,25.4],[157.29,230.0]],[[157.51,4.2176428],[157.52,9.76],[157.56,46.16374771],[157.6,6.3435],[157.62,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716938217,[[157.47,0.04045051],[157.46,3.1743],[157.44,9.76],[157.43,3.88],[157.4,39.04]],[[157.51,3.21688033],[157.52,9.76],[157.56,46.16374771],[157.6,6.3435],[157.62,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716938719,[[157.47,0.04045051],[157.46,12.9343],[157.43,3.88],[157.4,39.04],[157.34,7.94064224]],[[157.51,3.21688033],[157.52,9.76],[157.56,46.16374771],[157.58,10.0803],[157.6,6.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716939025,[[157.47,0.04045051],[157.46,9.76],[157.43,3.88],[157.4,39.04],[157.34,15.88152356]],[[157.51,0.04338033],[157.52,12.9333],[157.56,46.16374771],[157.58,10.0803],[157.6,6.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716939221,[[157.47,9.80045051],[157.43,7.08470083],[157.4,39.04],[157.35,17.43637064],[157.34,7.94064224]],[[157.51,1.04413774],[157.52,3.1733],[157.55,9.76],[157.56,7.12374771],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716939419,[[157.47,9.80045051],[157.43,7.08470083],[157.4,39.04],[157.35,17.43637064],[157.34,7.94064224]],[[157.51,0.04338033],[157.52,3.1733],[157.55,9.76],[157.56,7.12374771],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716939725,[[157.47,9.80045051],[157.43,7.08470083],[157.4,39.04],[157.35,17.43637064],[157.34,14.29334729]],[[157.51,0.04338033],[157.52,3.1733],[157.55,9.76],[157.56,7.12374771],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716940222,[[157.47,9.80045051],[157.43,7.08470083],[157.4,39.04],[157.36,72.55386463],[157.35,15.84819437]],[[157.51,3.21688033],[157.55,9.76],[157.56,7.12374771],[157.58,3.7153],[157.77,15.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716940429,[[157.47,9.80045051],[157.43,7.08470083],[157.4,39.04],[157.36,72.55386463],[157.35,9.49548932]],[[157.51,0.04338033],[157.55,9.76],[157.56,7.12374771],[157.58,3.7153],[157.76,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716940620,[[157.47,9.80045051],[157.43,7.08470083],[157.4,39.04],[157.36,72.55386463],[157.35,9.49548932]],[[157.51,0.04338033],[157.54,1.00080491],[157.55,9.76],[157.56,7.12374771],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716940922,[[157.47,9.80045051],[157.43,7.08470083],[157.4,39.04],[157.36,64.61298331],[157.35,17.43637064]],[[157.51,3.21698033],[157.54,1.00080491],[157.55,9.76],[157.56,7.12374771],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716941121,[[157.47,9.80045051],[157.43,7.08470083],[157.4,39.04],[157.36,64.61298331],[157.35,17.43637064]],[[157.51,0.04338033],[157.54,9.76],[157.56,7.12374771],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716941122,[[157.47,9.80045051],[157.43,7.08470083],[157.4,39.04],[157.36,64.61298331],[157.35,17.43637064]],[[157.51,0.04338033],[157.54,9.76],[157.56,7.12374771],[157.58,3.7153],[157.74,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716941424,[[157.47,0.04045051],[157.46,9.76],[157.43,3.88],[157.4,39.04],[157.36,64.61298331]],[[157.51,0.04338033],[157.52,9.76],[157.53,1.0007889],[157.56,46.16374771],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716941625,[[157.47,0.04045051],[157.46,9.76],[157.43,3.88],[157.4,39.04],[157.36,64.61298331]],[[157.51,1.04416923],[157.52,9.76],[157.56,46.16374771],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716941923,[[157.47,0.04045051],[157.43,3.88],[157.4,39.04],[157.36,64.61298331]],[[157.51,1.04416923],[157.52,9.76],[157.56,46.16374771],[157.58,3.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716941924,[[157.47,0.04045051],[157.44,9.76],[157.43,3.88],[157.4,39.04],[157.36,64.61298331]],[[157.5,9.76],[157.51,1.04416923],[157.56,46.16374771],[157.58,3.7153],[157.6,6.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716942131,[[157.47,0.04045051],[157.44,9.76],[157.43,3.88],[157.4,39.04],[157.36,64.61298331]],[[157.5,9.76],[157.51,0.04338033],[157.56,46.16374771],[157.58,3.7153],[157.6,6.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716942428,[[157.47,0.04045051],[157.44,9.76],[157.43,3.88],[157.4,39.04],[157.36,64.61298331]],[[157.5,9.76],[157.51,0.04338033],[157.56,46.16374771],[157.58,10.0803],[157.6,6.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716942923,[[157.47,0.04045051],[157.44,9.76],[157.4,39.04],[157.36,64.61298331],[157.15,73.86860558]],[[157.5,9.76],[157.51,0.04338033],[157.56,46.16374771],[157.58,10.0803],[157.6,6.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716943225,[[157.47,0.04045051],[157.44,9.76],[157.43,3.88],[157.4,39.04],[157.36,64.61298331]],[[157.5,9.76],[157.51,0.04338033],[157.56,46.16374771],[157.58,10.0803],[157.6,6.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716943420,[[157.47,0.04045051],[157.45,3.1745],[157.44,9.76],[157.43,3.88],[157.4,39.04]],[[157.49,3.1739],[157.5,9.76],[157.51,0.04338033],[157.56,46.16374771],[157.58,10.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716944027,[[157.47,0.04045051],[157.44,12.9348],[157.43,3.88],[157.4,39.04],[157.22,29.55320151]],[[157.49,3.1739],[157.5,9.76],[157.51,0.04338033],[157.56,46.16374771],[157.58,10.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716944333,[[157.47,0.04045051],[157.44,9.76],[157.43,3.88],[157.4,39.04],[157.35,3.14248932]],[[157.5,9.76],[157.51,0.04338033],[157.56,46.16374771],[157.58,10.0803],[157.75,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716944632,[[157.47,0.04045051],[157.44,12.9348],[157.43,3.88],[157.4,39.04],[157.35,3.14248932]],[[157.5,9.76],[157.51,0.04338033],[157.56,46.16374771],[157.58,10.0803],[157.75,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716944929,[[157.47,0.04045051],[157.44,12.9348],[157.43,3.88],[157.4,39.04],[157.35,3.14248932]],[[157.49,3.174],[157.5,9.76],[157.51,0.04338033],[157.56,46.16374771],[157.58,10.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716946427,[[157.47,0.04045051],[157.43,3.88],[157.35,3.14248932],[157.34,7.94064224],[157.33,7.94077425]],[[157.48,3.174],[157.49,3.174],[157.51,0.04338033],[157.56,46.16374771],[157.58,10.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716946428,[[157.47,0.04045051],[157.43,3.88],[157.35,3.14248932],[157.34,7.94064224],[157.33,7.94077425]],[[157.48,3.174],[157.49,9.76],[157.51,0.04338033],[157.56,52.50894771],[157.58,10.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716946629,[[157.47,0.04045051],[157.43,3.88],[157.34,7.94064224],[157.32,25.4],[157.3,7.94077425]],[[157.48,7.39105987],[157.49,9.76],[157.5,3.94],[157.51,0.04338033],[157.56,48.62894771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716946834,[[157.43,3.88],[157.39,9.76],[157.37,2.4757],[157.34,7.94064224],[157.32,25.4]],[[157.5,3.94],[157.56,48.62894771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716946835,[[157.43,3.88],[157.39,9.76],[157.37,2.4757],[157.36,65.83878331],[157.35,3.11969651]],[[157.45,9.76],[157.5,7.663],[157.56,54.99394771],[157.68,81.0223196],[157.74,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716947129,[[157.39,9.76],[157.37,2.4757],[157.36,69.77878331],[157.35,3.11969651],[157.18,30.26765867]],[[157.45,9.76],[157.47,3.18415436],[157.48,39.04],[157.5,7.663],[157.56,15.95394771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716947319,[[157.38,9.76],[157.37,2.4757],[157.36,5.1658],[157.35,3.11969651],[157.32,25.4]],[[157.47,3.18415436],[157.5,7.663],[157.56,9.58894771],[157.75,5.91305811],[157.76,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716947518,[[157.38,9.76],[157.37,1.2478],[157.36,5.1658],[157.35,3.11969651],[157.32,64.44]],[[157.44,9.76],[157.46,1.00043305],[157.48,39.04],[157.5,7.663],[157.56,9.58894771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716947723,[[157.39,9.80761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651],[157.32,64.44]],[[157.43,0.04791148],[157.44,9.76],[157.47,3.20860389],[157.5,7.663],[157.56,19.34894771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716947922,[[157.39,9.80761004],[157.38,3.1758],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651]],[[157.43,0.04791148],[157.44,9.76],[157.47,3.20860389],[157.5,7.663],[157.56,25.71394771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716948124,[[157.39,9.80761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651],[157.29,244.29617425]],[[157.43,0.04791148],[157.44,9.76],[157.47,3.20860389],[157.5,7.663],[157.56,25.71394771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716948331,[[157.39,9.80761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651],[157.29,244.29617425]],[[157.43,0.04791148],[157.46,9.76],[157.47,3.20860389],[157.5,7.663],[157.56,54.99394771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716948524,[[157.39,9.80761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651],[157.29,250.65090589]],[[157.43,0.04791148],[157.46,9.76],[157.5,7.663],[157.56,54.99394771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716948525,[[157.39,9.80761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651],[157.29,250.65090589]],[[157.43,0.04791148],[157.46,9.76],[157.5,7.663],[157.56,54.99394771],[157.69,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716948721,[[157.39,9.80761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651],[157.29,244.29550589]],[[157.43,0.04791148],[157.46,9.76],[157.47,3.14026601],[157.5,7.663],[157.56,54.99394771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716948930,[[157.39,9.80761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651],[157.3,7.94077425]],[[157.43,0.04791148],[157.46,9.76],[157.47,3.14026601],[157.5,7.663],[157.56,54.99394771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716949124,[[157.42,12.9352],[157.39,0.04761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651]],[[157.43,0.04791148],[157.48,12.9341],[157.5,3.723],[157.56,42.28374771],[157.59,280.85406177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716949334,[[157.42,12.9352],[157.39,0.04761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651]],[[157.43,0.04791148],[157.5,3.723],[157.56,42.28374771],[157.59,280.85406177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716949335,[[157.42,12.9352],[157.39,0.04761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651]],[[157.43,0.04791148],[157.49,13.7],[157.5,3.723],[157.56,42.28374771],[157.59,280.85406177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716949529,[[157.42,12.9352],[157.39,0.04761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651]],[[157.43,0.04791148],[157.48,1.00049548],[157.49,13.7],[157.5,3.723],[157.56,42.28374771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716949931,[[157.42,12.9352],[157.39,0.04761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651]],[[157.43,0.04791148],[157.47,3.1744],[157.48,1.00049548],[157.49,13.7],[157.5,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716950126,[[157.42,12.9352],[157.39,0.04761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651]],[[157.43,0.04791148],[157.47,3.1744],[157.49,13.7],[157.5,3.723],[157.81,158.28974429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716950532,[[157.42,12.9352],[157.39,0.04761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651]],[[157.43,0.04791148],[157.47,3.1744],[157.49,13.7],[157.5,3.723],[157.7,68.3404196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716950728,[[157.42,12.9352],[157.39,0.04761004],[157.37,1.2478],[157.36,5.1658],[157.35,4.34109651]],[[157.43,0.04791148],[157.47,3.1744],[157.49,13.7],[157.5,3.723],[157.7,9.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716951031,[[157.42,9.76],[157.41,3.1754],[157.39,0.04761004],[157.37,1.2478],[157.36,5.1658]],[[157.43,0.04791148],[157.46,3.1745],[157.49,13.7],[157.5,3.723],[157.7,9.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716951237,[[157.41,9.76],[157.39,0.04761004],[157.37,1.2478],[157.36,5.1658],[157.32,64.44]],[[157.43,0.04791148],[157.46,9.76],[157.48,3.21077669],[157.49,3.94],[157.5,3.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716951537,[[157.41,9.76],[157.39,0.04761004],[157.37,1.2478],[157.36,5.1658],[157.32,64.44]],[[157.43,0.04791148],[157.44,3.1748],[157.46,9.76],[157.48,3.21077669],[157.49,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716951739,[[157.4,3.1756],[157.39,9.80761004],[157.37,1.2478],[157.36,5.1658],[157.32,64.44]],[[157.43,0.04791148],[157.44,3.1748],[157.46,9.76],[157.48,3.21077669],[157.49,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716952632,[[157.4,3.1756],[157.39,9.80761004],[157.37,1.2478],[157.36,5.1658],[157.32,64.44]],[[157.43,0.04791148],[157.46,9.76],[157.48,3.21077669],[157.49,3.94],[157.72,409.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716952836,[[157.39,9.80761004],[157.37,1.2478],[157.36,5.1658],[157.32,64.44],[157.3,6.35430591]],[[157.43,0.04791148],[157.46,9.76],[157.48,3.21077669],[157.49,3.94],[157.58,12.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716953033,[[157.39,0.04761004],[157.37,8.364],[157.36,1.2258],[157.35,1.2214],[157.32,64.44]],[[157.42,3.1753],[157.43,9.80791148],[157.45,1.00033848],[157.48,42.25077669],[157.49,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716953237,[[157.39,0.04761004],[157.37,18.124],[157.36,1.2258],[157.35,1.2214],[157.32,64.44]],[[157.42,3.1753],[157.43,9.80791148],[157.48,42.25077669],[157.49,3.94],[157.67,62.0829027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716953739,[[157.39,0.04761004],[157.38,3.176],[157.37,11.0078],[157.36,1.2258],[157.35,5.1614]],[[157.42,3.1753],[157.43,9.80791148],[157.48,42.25077669],[157.49,3.94],[157.67,62.0829027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716954238,[[157.39,0.04761004],[157.37,11.0078],[157.36,1.2258],[157.35,8.338],[157.3,7.94288238]],[[157.43,9.80791148],[157.48,42.25077669],[157.49,3.94],[157.53,6.3464],[157.6,9.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716954535,[[157.39,0.04761004],[157.37,11.0078],[157.36,1.2258],[157.35,5.1614],[157.29,237.94288238]],[[157.43,9.80791148],[157.48,42.25077669],[157.49,3.94],[157.53,6.3464],[157.6,9.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716954732,[[157.39,0.04761004],[157.38,9.76],[157.37,1.2478],[157.36,1.2258],[157.35,5.1614]],[[157.43,0.04791148],[157.45,9.76],[157.48,3.21077669],[157.49,3.94],[157.53,6.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716954929,[[157.4,9.76],[157.39,0.04761004],[157.37,1.2478],[157.36,1.2258],[157.35,5.1614]],[[157.43,0.04791148],[157.47,9.76],[157.48,3.21077669],[157.53,6.3464],[157.56,42.28374771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716955127,[[157.4,9.76],[157.39,0.04761004],[157.37,1.2478],[157.36,1.2258],[157.35,8.37185907]],[[157.43,0.04791148],[157.47,9.76],[157.48,3.21077669],[157.53,6.3464],[157.56,42.28374771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716955128,[[157.4,9.76],[157.39,0.04761004],[157.37,1.2478],[157.36,1.2258],[157.35,8.37185907]],[[157.43,0.04791148],[157.46,3.94],[157.47,9.76],[157.48,3.21077669],[157.53,6.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716955432,[[157.4,9.76],[157.39,3.22331004],[157.37,1.2478],[157.36,1.2258],[157.35,8.37185907]],[[157.43,0.04791148],[157.44,3.175],[157.46,3.94],[157.48,3.21077669],[157.53,6.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716955632,[[157.39,0.04761004],[157.38,9.76],[157.37,1.2478],[157.36,1.2258],[157.35,5.1614]],[[157.43,0.04791148],[157.45,9.76],[157.46,3.94],[157.48,3.21077669],[157.53,6.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716955834,[[157.39,0.04761004],[157.38,9.76],[157.37,1.2478],[157.36,1.2258],[157.35,5.1614]],[[157.43,0.04791148],[157.45,9.76],[157.46,3.94],[157.48,42.25077669],[157.53,6.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716956033,[[157.39,0.04761004],[157.38,12.936],[157.37,1.2478],[157.36,1.2258],[157.35,5.1614]],[[157.42,3.1754],[157.43,0.04791148],[157.45,9.76],[157.46,3.94],[157.48,42.25077669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716956527,[[157.39,0.04761004],[157.38,9.76],[157.37,4.424],[157.36,1.2258],[157.35,1.2214]],[[157.42,3.1754],[157.43,0.04791148],[157.44,9.76],[157.46,3.94],[157.48,42.25077669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716957038,[[157.39,0.04761004],[157.37,14.184],[157.36,1.2258],[157.35,1.2214],[157.28,6.35437379]],[[157.42,3.1754],[157.43,0.04791148],[157.44,9.76],[157.46,3.94],[157.48,42.25077669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716957435,[[157.39,0.04761004],[157.37,12.9362],[157.36,1.2258],[157.35,1.2214],[157.28,6.35437379]],[[157.42,3.1753],[157.43,0.04791148],[157.44,9.76],[157.46,3.94],[157.48,42.25077669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716957637,[[157.39,0.04761004],[157.37,12.9362],[157.36,1.2258],[157.35,1.2214],[157.3,1.2428]],[[157.43,0.04791148],[157.44,9.76],[157.46,3.94],[157.48,42.25077669],[157.75,5.91305811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716958141,[[157.39,0.04761004],[157.35,9.76],[157.3,1.2428],[157.24,39.04],[157.18,2.95474422]],[[157.42,9.76],[157.43,1.04776333],[157.46,3.94],[157.48,42.25077669],[157.53,12.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716958340,[[157.39,0.04761004],[157.35,9.76],[157.33,3.94],[157.31,2.4376],[157.3,1.2428]],[[157.4,9.76],[157.43,0.04791148],[157.46,3.94],[157.48,42.25077669],[157.53,12.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716958534,[[157.39,0.04761004],[157.35,12.9365],[157.33,3.94],[157.31,2.4376],[157.3,1.2428]],[[157.4,12.9356],[157.43,0.04791148],[157.46,3.94],[157.48,42.25077669],[157.53,12.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716958738,[[157.39,0.04761004],[157.33,3.94],[157.3,1.2428],[157.29,7.94406581],[157.27,9.60195803]],[[157.4,12.9356],[157.43,0.04791148],[157.46,3.94],[157.48,48.59897669],[157.53,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716958932,[[157.31,9.76],[157.3,1.2428],[157.27,9.62403535],[157.25,7.94406581],[157.24,45.39552268]],[[157.38,9.76],[157.41,3.94],[157.42,2.5079],[157.48,48.59897669],[157.53,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716959133,[[157.31,9.76],[157.3,1.2428],[157.27,9.62403535],[157.26,7.94406581],[157.24,45.39552268]],[[157.38,9.76],[157.41,3.94],[157.42,2.5079],[157.48,48.59897669],[157.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716959334,[[157.31,12.9374],[157.3,1.2428],[157.27,9.62403535],[157.25,7.94406581],[157.24,45.39552268]],[[157.38,9.76],[157.41,3.94],[157.42,2.5079],[157.48,48.59897669],[157.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716959840,[[157.33,0.04254837],[157.31,12.9374],[157.3,1.2428],[157.27,9.62403535],[157.25,7.94406581]],[[157.36,0.04331766],[157.38,9.76],[157.41,3.94],[157.42,2.5079],[157.48,48.59897669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716960038,[[157.33,0.04254837],[157.31,3.1774],[157.3,1.2428],[157.29,24.42],[157.27,9.62403535]],[[157.36,0.04331766],[157.39,24.42],[157.41,3.94],[157.42,2.5079],[157.47,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716960239,[[157.33,0.04254837],[157.31,3.1774],[157.3,1.2428],[157.29,24.42],[157.27,9.62403535]],[[157.35,3.1767],[157.36,0.04331766],[157.39,24.42],[157.41,3.94],[157.42,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716960435,[[157.33,0.04254837],[157.3,1.2428],[157.29,24.42],[157.27,9.62403535],[157.06,82.74754449]],[[157.36,0.04331766],[157.39,24.42],[157.41,3.94],[157.42,2.5079],[157.7,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716960631,[[157.33,0.04254837],[157.3,1.2428],[157.29,24.42],[157.27,9.62403535],[157.09,35.45693068]],[[157.36,0.04331766],[157.39,24.42],[157.41,3.94],[157.42,2.5079],[157.67,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716961133,[[157.33,0.04254837],[157.32,3.1772],[157.3,1.2428],[157.29,24.42],[157.27,9.62403535]],[[157.36,0.04331766],[157.37,3.1763],[157.39,24.42],[157.41,3.94],[157.42,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716961333,[[157.33,0.04254837],[157.3,1.2428],[157.29,24.42],[157.27,9.62403535],[157.05,68.64314143]],[[157.36,0.04331766],[157.39,24.42],[157.41,3.94],[157.42,2.5079],[157.74,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716961539,[[157.33,0.04254837],[157.31,3.1773],[157.3,1.2428],[157.29,24.42],[157.27,9.62403535]],[[157.35,3.1767],[157.36,0.04331766],[157.39,24.42],[157.41,3.94],[157.42,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716961739,[[157.33,0.04254837],[157.27,9.62403535]],[[157.35,3.1767],[157.36,0.04331766],[157.39,24.42],[157.41,3.94],[157.42,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716961740,[[157.33,0.04254837],[157.27,30.7976],[157.24,14.30138541],[157.16,24.42],[157.11,18.46281255]],[[157.36,0.04331766],[157.37,24.42],[157.4,3.21815574],[157.41,3.94],[157.42,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716961937,[[157.33,0.04254837],[157.27,30.7976],[157.26,1.2895],[157.25,3.18892289],[157.24,6.35552268]],[[157.36,0.04331766],[157.37,24.42],[157.4,3.21815574],[157.41,3.94],[157.42,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716962143,[[157.33,0.04254837],[157.28,3.1779],[157.27,30.7976],[157.26,1.2895],[157.25,3.18892289]],[[157.36,0.04331766],[157.37,24.42],[157.4,3.21815574],[157.41,3.94],[157.42,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716962144,[[157.33,0.04254837],[157.28,3.1779],[157.27,30.7976],[157.26,1.2895],[157.25,3.18892289]],[[157.34,3.1769],[157.36,0.04331766],[157.37,24.42],[157.4,3.21815574],[157.41,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716962334,[[157.33,0.04254837],[157.27,30.7976],[157.26,1.2895],[157.25,3.18892289],[157.23,33.3463693]],[[157.34,3.1769],[157.36,0.04331766],[157.37,24.42],[157.4,3.21815574],[157.41,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716962539,[[157.33,0.04254837],[157.28,3.09719629],[157.27,30.7976],[157.26,1.2895],[157.25,3.18892289]],[[157.34,3.1769],[157.36,0.04331766],[157.37,24.42],[157.4,3.21815574],[157.41,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716962735,[[157.33,0.04254837],[157.29,3.1777],[157.27,30.7976],[157.26,1.2895],[157.25,3.18892289]],[[157.34,3.1769],[157.36,0.04331766],[157.37,24.42],[157.4,3.21815574],[157.41,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716962941,[[157.33,0.04254837],[157.27,30.7976],[157.26,1.2895],[157.25,3.18892289],[156.91,118.17104903]],[[157.36,0.04331766],[157.37,24.42],[157.4,3.21815574],[157.41,3.94],[157.59,15.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716963145,[[157.33,0.04254837],[157.28,3.09721431],[157.27,30.7976],[157.26,1.2895],[157.25,3.18892289]],[[157.36,0.04331766],[157.37,24.42],[157.4,3.21815574],[157.41,3.94],[157.59,15.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716963343,[[157.33,0.04254837],[157.27,30.7976],[157.26,1.2895],[157.25,3.18892289],[157.03,103.99549731]],[[157.36,0.04331766],[157.37,24.42],[157.4,3.21815574],[157.41,3.94],[157.59,15.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716963540,[[157.33,0.04254837],[157.28,3.09721214],[157.27,30.7976],[157.26,1.2895],[157.25,3.18892289]],[[157.36,0.04331766],[157.37,24.42],[157.4,3.21815574],[157.41,3.94],[157.59,15.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716963741,[[157.33,0.04254837],[157.3,3.1775],[157.29,24.42],[157.27,6.3776],[157.26,1.2895]],[[157.35,3.1766],[157.36,0.04331766],[157.39,24.42],[157.4,3.21815574],[157.41,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716963932,[[157.33,0.04254837],[157.29,24.42],[157.27,6.3776],[157.26,1.2895],[157.07,35.45693068]],[[157.35,3.1766],[157.36,0.04331766],[157.39,24.42],[157.4,3.21815574],[157.41,5.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716964142,[[157.33,0.04254837],[157.29,24.42],[157.27,6.3776],[157.26,1.2895],[157.06,59.11130873]],[[157.36,0.04331766],[157.37,3.1764],[157.39,24.42],[157.4,3.21815574],[157.41,5.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716964345,[[157.33,0.04254837],[157.29,24.42],[157.27,6.3776],[157.26,1.2895],[157.24,32.3663693]],[[157.36,0.04331766],[157.38,3.94],[157.39,24.42],[157.41,1.2742],[157.66,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716964641,[[157.33,0.04254837],[157.29,24.42],[157.27,6.3776],[157.26,1.2895],[157.24,24.42]],[[157.36,0.04331766],[157.38,3.94],[157.39,24.42],[157.41,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716964642,[[157.33,0.04254837],[157.29,24.42],[157.27,6.3776],[157.26,1.2895],[157.24,24.42]],[[157.36,0.04331766],[157.38,3.94],[157.39,24.42],[157.41,1.2742],[157.65,64.74429197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716964843,[[157.33,0.04254837],[157.29,24.42],[157.27,6.3776],[157.26,1.2895],[157.24,32.36600269]],[[157.36,0.04331766],[157.38,3.94],[157.39,24.42],[157.4,3.21324969],[157.41,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716965445,[[157.33,0.04254837],[157.31,24.42],[157.27,6.3776],[157.26,1.2895],[157.24,32.36600269]],[[157.36,0.04331766],[157.41,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716965446,[[157.33,0.04254837],[157.31,24.42],[157.27,6.3776],[157.26,1.2895],[157.24,32.36600269]],[[157.36,0.04331766],[157.41,25.6942],[157.47,25.4],[157.51,6.365],[157.6,15.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716965644,[[157.33,0.04254837],[157.31,24.42],[157.27,72.47954565],[157.26,1.2895],[157.24,32.36600269]],[[157.36,0.04331766],[157.4,4.9400742],[157.41,25.6942],[157.47,25.4],[157.51,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716965943,[[157.33,0.04254837],[157.31,24.42],[157.27,72.47954565],[157.26,1.2895],[157.24,32.36600269]],[[157.36,0.04331766],[157.4,3.94],[157.41,25.6942],[157.47,25.4],[157.51,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716966338,[[157.33,3.21944837],[157.31,24.42],[157.27,72.47954565],[157.26,1.2895],[157.24,32.36600269]],[[157.36,0.04331766],[157.37,3.1763],[157.41,25.6942],[157.42,6.4479],[157.47,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716967346,[[157.33,0.04254837],[157.31,24.42],[157.27,72.47954565],[157.26,1.2895],[157.24,24.42]],[[157.36,0.04331766],[157.41,25.6942],[157.42,6.4479],[157.47,25.4],[157.67,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716967645,[[157.33,24.46254837],[157.27,72.47954565],[157.26,1.2895],[157.24,32.36537956],[157.23,31.75668254]],[[157.36,0.04331766],[157.41,1.2742],[157.42,6.4479],[157.43,24.42],[157.47,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716967850,[[157.33,24.46254837],[157.32,3.94],[157.27,68.53954565],[157.26,1.2895],[157.24,32.36537956]],[[157.36,0.04331766],[157.41,1.2742],[157.42,6.4479],[157.43,24.42],[157.47,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716968041,[[157.34,3.1768],[157.33,24.46254837],[157.32,3.94],[157.27,68.53954565],[157.26,1.2895]],[[157.36,0.04331766],[157.39,3.176],[157.41,1.2742],[157.42,6.4479],[157.43,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716968236,[[157.33,24.46254837],[157.32,3.94],[157.27,68.53954565],[157.26,1.2895],[157.14,12.49704422]],[[157.36,0.04331766],[157.43,24.42],[157.68,58.8310196],[157.7,73.5387745],[158.55,63.27471655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716968443,[[157.35,24.42],[157.33,1.26964837],[157.32,3.94],[157.27,68.53954565],[157.25,11.1342826]],[[157.36,0.04331766],[157.42,1.0001867],[157.43,3.94],[157.45,76.33928089],[157.46,3.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716968643,[[157.35,24.42],[157.33,3.84414837],[157.32,3.94],[157.27,66.10194565],[157.25,11.1342826]],[[157.36,0.04331766],[157.43,3.94],[157.45,76.33928089],[157.46,3.9295],[157.57,16.15272871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716968947,[[157.35,27.5966],[157.33,3.84414837],[157.32,3.94],[157.27,66.10194565],[157.26,7.94535971]],[[157.36,0.04331766],[157.43,3.94],[157.45,76.33928089],[157.46,3.9295],[157.57,16.15272871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716969136,[[157.35,27.5966],[157.33,3.84414837],[157.32,3.94],[157.27,74.04730536],[157.16,2.95474422]],[[157.36,0.04331766],[157.43,3.94],[157.45,76.33928089],[157.46,3.9295],[157.57,16.15272871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716969337,[[157.35,27.5966],[157.33,3.84414837],[157.32,3.94],[157.27,74.04611654],[157.15,98.94461849]],[[157.36,0.04331766],[157.43,3.94],[157.45,76.33928089],[157.46,3.9295],[157.48,33.97897669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716969540,[[157.35,27.5966],[157.33,3.84414837],[157.32,3.94],[157.27,66.10194565],[157.26,7.94417089]],[[157.36,0.04331766],[157.43,3.94],[157.45,76.33928089],[157.46,3.9295],[157.48,33.97897669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716970239,[[157.35,27.5966],[157.33,3.84414837],[157.32,3.94],[157.27,66.10194565],[157.26,7.94417089]],[[157.36,0.04331766],[157.39,3.176],[157.43,3.94],[157.45,76.33928089],[157.46,3.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716970444,[[157.34,3.1768],[157.33,28.26414837],[157.32,3.94],[157.27,66.10194565],[157.26,7.94417089]],[[157.36,0.04331766],[157.43,28.36],[157.45,51.91928089],[157.46,3.9295],[157.56,3.24374771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716970639,[[157.33,28.26414837],[157.32,3.94],[157.27,66.10194565],[157.26,7.94417089],[157.06,23.65437805]],[[157.36,0.04331766],[157.43,28.36],[157.45,51.91928089],[157.46,3.9295],[157.56,3.24374771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716970840,[[157.33,28.26414837],[157.32,3.94],[157.27,66.10194565],[157.26,7.94417089],[157.05,113.43608363]],[[157.36,0.04331766],[157.39,3.1759],[157.43,28.36],[157.45,51.91928089],[157.46,3.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716971347,[[157.35,27.5966],[157.33,3.84414837],[157.32,3.94],[157.27,66.10194565],[157.25,15.90155645]],[[157.36,0.04331766],[157.41,3.1756],[157.45,76.33928089],[157.46,3.9295],[157.48,9.55897669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716971646,[[157.35,24.42],[157.33,3.8016],[157.32,28.36],[157.27,66.10194565],[157.25,9.54602289]],[[157.41,3.1756],[157.45,3.94],[157.46,3.9295],[157.47,49.82],[157.48,3.21077669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716971852,[[157.37,24.42],[157.33,6.92225285],[157.32,28.36],[157.27,66.10194565],[157.26,6.35510482]],[[157.45,3.94],[157.46,3.9295],[157.47,49.82],[157.48,3.21077669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716971853,[[157.37,24.42],[157.33,6.92225285],[157.32,28.36],[157.27,66.10194565],[157.26,6.35510482]],[[157.45,3.94],[157.46,3.9295],[157.47,24.42],[157.48,3.21077669],[157.71,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716972043,[[157.37,24.42],[157.33,6.92225285],[157.32,28.36],[157.27,66.10194565],[157.26,6.35510482]],[[157.45,3.94],[157.46,3.9295],[157.47,24.42],[157.48,3.21077669],[157.57,34.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716972239,[[157.39,3.1757],[157.37,24.42],[157.33,6.92225285],[157.32,28.36],[157.27,74.04582668]],[[157.43,3.1751],[157.45,3.94],[157.46,3.9295],[157.47,24.42],[157.48,3.21077669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716972439,[[157.39,24.42],[157.37,3.94],[157.33,6.92225285],[157.32,24.42],[157.28,7.94388103]],[[157.43,3.1751],[157.46,1.3278],[157.49,24.42],[157.55,6.365],[157.7,5.91136514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716972642,[[157.39,24.42],[157.37,3.94],[157.33,6.92225285],[157.32,24.42],[157.3,6.3553]],[[157.49,24.42],[157.55,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716972643,[[157.39,24.42],[157.37,3.94],[157.33,6.92225285],[157.32,24.42],[157.3,6.3553]],[[157.47,3.94],[157.49,24.42],[157.53,2.5924],[157.55,6.365],[157.72,21.75836514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716972848,[[157.41,0.046373],[157.39,24.42],[157.37,3.94],[157.33,6.92225285],[157.32,24.42]],[[157.49,24.42],[157.53,2.5924],[157.55,6.365],[157.72,21.75836514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716972849,[[157.41,0.046373],[157.39,24.42],[157.37,3.94],[157.33,6.92225285],[157.32,24.42]],[[157.45,0.04728293],[157.49,24.42],[157.5,3.94],[157.53,3.8333],[157.55,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716973149,[[157.41,0.046373],[157.39,24.42],[157.37,3.94],[157.33,6.92225285],[157.32,24.42]],[[157.45,3.22208293],[157.48,1.00046603],[157.49,24.42],[157.5,3.94],[157.53,3.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716973344,[[157.41,0.046373],[157.39,24.42],[157.37,3.94],[157.33,6.92225285],[157.32,24.42]],[[157.45,3.22208293],[157.49,24.42],[157.5,3.94],[157.53,3.8333],[157.73,15.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716973545,[[157.41,3.221773],[157.39,24.42],[157.37,3.94],[157.33,6.92225285],[157.32,24.42]],[[157.45,3.22208293],[157.49,24.42],[157.5,3.94],[157.53,3.8333],[157.71,5.91085423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716973740,[[157.41,3.221773],[157.39,24.42],[157.37,3.94],[157.33,6.92225285],[157.32,24.42]],[[157.45,3.22208293],[157.49,24.42],[157.5,3.94],[157.53,3.8333],[157.75,79.44962873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716975141,[[157.41,3.221773],[157.39,24.42],[157.37,3.94],[157.33,6.92225285],[157.32,24.42]],[[157.45,3.22208293],[157.49,24.42],[157.5,3.94],[157.53,3.8333],[157.72,74.6780196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716975548,[[157.41,0.046373],[157.4,3.1756],[157.39,24.42],[157.37,3.94],[157.33,6.92225285]],[[157.44,3.175],[157.45,0.04728293],[157.49,24.42],[157.5,3.94],[157.53,3.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716976953,[[157.41,0.046373],[157.4,3.1756],[157.39,24.42],[157.37,3.94],[157.33,6.92225285]],[[157.44,3.1749],[157.45,0.04728293],[157.49,24.42],[157.5,3.94],[157.53,3.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716977156,[[157.41,0.046373],[157.4,3.1756],[157.39,24.42],[157.37,3.94],[157.33,6.92225285]],[[157.45,0.04728293],[157.49,24.42],[157.5,3.94],[157.53,3.8333],[157.7,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716977356,[[157.41,0.046373],[157.4,3.1756],[157.39,24.42],[157.37,3.94],[157.33,6.92225285]],[[157.45,0.04728293],[157.48,1.00037247],[157.49,24.42],[157.5,3.94],[157.53,3.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716978350,[[157.41,0.046373],[157.39,24.42],[157.37,3.94],[157.33,6.92225285],[157.07,23.65437805]],[[157.45,0.04728293],[157.48,1.00037247],[157.49,24.42],[157.5,3.94],[157.53,3.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716978551,[[157.41,0.046373],[157.39,24.42],[157.37,3.94],[157.33,6.92225285],[157.05,39.56747805]],[[157.45,0.04728293],[157.48,1.00037247],[157.49,24.42],[157.5,3.94],[157.53,3.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716978751,[[157.41,0.046373],[157.33,28.2216],[157.3,7.94286353],[157.24,30.7776],[157.19,2.95474422]],[[157.42,24.42],[157.45,0.04728293],[157.48,28.56595284],[157.5,10.2876],[157.53,3.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716978955,[[157.41,0.046373],[157.35,4.0],[157.33,28.2216],[157.28,7.94286353],[157.26,6.35429083]],[[157.42,24.42],[157.44,1.3084],[157.45,0.04728293],[157.47,2.5407],[157.48,27.56558037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716979252,[[157.35,7.1766],[157.33,28.2216],[157.28,7.94286353],[157.26,6.35429083],[157.13,35.45693068]],[[157.39,3.1759],[157.42,24.42],[157.44,5.3084],[157.47,2.5407],[157.48,27.56558037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716979452,[[157.35,4.0],[157.33,28.2216],[157.28,7.94286353],[157.26,6.35429083],[157.17,2.95474422]],[[157.42,24.42],[157.44,5.3084],[157.47,2.5407],[157.48,27.56558037],[157.67,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716979653,[[157.35,4.0],[157.33,3.8016],[157.31,24.42],[157.26,7.94286353],[157.25,9.54321372]],[[157.38,3.1761],[157.4,24.42],[157.44,5.3084],[157.47,2.5407],[157.48,27.56558037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716979849,[[157.32,4.0],[157.31,24.42],[157.25,11.13178642],[157.24,37.13189083],[157.16,338.95474422]],[[157.38,3.1761],[157.4,24.42],[157.44,5.3084],[157.47,2.5407],[157.48,27.56558037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716980054,[[157.33,0.04465636],[157.32,4.0],[157.31,24.42],[157.28,3.8457],[157.25,11.13178642]],[[157.37,0.04446735],[157.38,3.1761],[157.4,24.42],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716980257,[[157.33,0.04465636],[157.32,4.0],[157.31,24.42],[157.28,3.8457],[157.26,7.94286353]],[[157.37,0.04446735],[157.38,3.1761],[157.4,24.42],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716980457,[[157.33,0.04465636],[157.32,4.0],[157.31,24.42],[157.28,3.8457],[157.25,11.13178642]],[[157.37,0.04446735],[157.38,3.1761],[157.4,24.42],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716981259,[[157.34,3.1768],[157.33,0.04465636],[157.32,4.0],[157.31,24.42],[157.28,3.8457]],[[157.37,0.04446735],[157.38,3.1761],[157.4,24.42],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716982160,[[157.35,3.1766],[157.33,0.04465636],[157.32,4.0],[157.31,24.42],[157.28,3.8457]],[[157.37,0.04446735],[157.39,3.1759],[157.4,24.42],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716982359,[[157.35,24.42],[157.33,0.04465636],[157.32,4.0],[157.28,3.8457],[157.26,7.94286353]],[[157.37,0.04446735],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716982360,[[157.35,24.42],[157.33,0.04465636],[157.32,4.0],[157.28,3.8457],[157.26,7.94286353]],[[157.37,0.04446735],[157.44,25.7284],[157.47,2.5407],[157.55,6.365],[157.66,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716982557,[[157.35,24.42],[157.33,0.04465636],[157.32,4.0],[157.28,3.8457],[157.27,74.04480918]],[[157.37,0.04446735],[157.43,1.00021585],[157.44,29.7284],[157.47,2.5407],[157.55,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716982758,[[157.35,24.42],[157.33,0.04465636],[157.32,4.0],[157.28,3.8457],[157.27,66.10194565]],[[157.37,0.04446735],[157.43,1.00021585],[157.44,29.7284],[157.47,2.5407],[157.55,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716982953,[[157.35,27.5966],[157.33,0.04465636],[157.32,4.0],[157.28,3.8457],[157.27,66.10194565]],[[157.37,0.04446735],[157.39,3.1759],[157.43,1.00021585],[157.44,29.7284],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716983159,[[157.35,3.1766],[157.33,24.46465636],[157.32,4.0],[157.28,3.8457],[157.27,66.10194565]],[[157.37,0.04446735],[157.39,3.1759],[157.42,24.42],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716983351,[[157.34,3.1767],[157.33,24.46465636],[157.32,4.0],[157.28,3.8457],[157.27,66.10194565]],[[157.37,0.04446735],[157.38,3.1762],[157.42,24.42],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716983560,[[157.34,3.1767],[157.33,0.04465636],[157.32,4.0],[157.31,24.42],[157.28,3.8457]],[[157.37,0.04446735],[157.38,3.1762],[157.4,24.42],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716983956,[[157.34,3.1767],[157.33,0.04465636],[157.32,4.0],[157.31,24.42],[157.28,3.8457]],[[157.37,3.22076735],[157.4,24.42],[157.44,5.3084],[157.47,2.5407],[157.65,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716984861,[[157.34,3.1767],[157.33,0.04465636],[157.32,4.0],[157.31,24.42],[157.28,3.8457]],[[157.37,0.04446735],[157.38,3.1761],[157.4,24.42],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716987968,[[157.34,3.1767],[157.33,9.80465636],[157.32,4.0],[157.28,3.8457],[157.24,76.17366409]],[[157.37,0.04446735],[157.38,3.1761],[157.39,9.76],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716989967,[[157.34,3.1767],[157.33,0.04465636],[157.32,4.0],[157.28,3.8457],[157.24,6.3576]],[[157.37,0.04446735],[157.38,3.1761],[157.39,9.76],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716990164,[[157.34,3.1767],[157.33,9.80465636],[157.32,4.0],[157.28,3.8457],[157.24,51.75370035]],[[157.37,0.04446735],[157.38,3.1761],[157.39,9.76],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716990461,[[157.36,3.1764],[157.33,9.80465636],[157.32,4.0],[157.28,3.8457],[157.25,3.18892289]],[[157.37,0.04446735],[157.41,9.76],[157.44,5.3084],[157.47,2.5407],[159.51,176.4720315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716990663,[[157.33,9.80465636],[157.32,4.0],[157.28,3.8457],[157.25,11.13404833],[157.12,41.82193068]],[[157.37,0.04446735],[157.41,9.76],[157.44,5.3084],[157.47,2.5407],[157.66,5.91197617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716990864,[[157.33,9.80465636],[157.32,4.0],[157.28,3.8457],[157.25,11.13404833],[157.24,51.75369902]],[[157.37,0.04446735],[157.41,9.76],[157.44,5.3084],[157.47,2.5407],[157.75,5.91197617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716991764,[[157.34,3.1767],[157.33,9.80465636],[157.32,4.0],[157.28,3.8457],[157.25,11.13404833]],[[157.37,0.04446735],[157.38,3.1761],[157.41,9.76],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716992165,[[157.33,3.22165636],[157.32,4.0],[157.28,3.8457],[157.25,11.13404833],[157.12,35.45693068]],[[157.36,3.1765],[157.37,0.04446735],[157.41,9.76],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716992365,[[157.33,12.98165636],[157.32,4.0],[157.28,3.8457],[157.25,11.13404833]],[[157.37,0.04446735],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716992366,[[157.33,12.98165636],[157.32,4.0],[157.28,3.8457],[157.25,11.13404833],[157.24,45.3976]],[[157.37,0.04446735],[157.39,9.76],[157.44,5.3084],[157.47,2.5407],[157.67,79.45075067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716992569,[[157.33,9.80465636],[157.32,4.0],[157.28,3.8457],[157.25,11.13404833],[157.24,45.3976]],[[157.37,0.04446735],[157.39,9.76],[157.44,5.3084],[157.47,2.5407],[157.5,12.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716992871,[[157.33,9.80465636],[157.32,4.0],[157.28,3.8457],[157.25,11.13404833],[157.24,51.75369902]],[[157.37,0.04446735],[157.39,9.76],[157.44,5.3084],[157.47,2.5407],[157.5,12.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716993257,[[157.34,3.1767],[157.33,9.80465636],[157.32,4.0],[157.28,3.8457],[157.25,11.13404833]],[[157.37,0.04446735],[157.38,3.1761],[157.39,9.76],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716993457,[[157.34,3.1767],[157.33,9.80465636],[157.32,4.0],[157.28,3.8457],[157.25,3.18892289]],[[157.37,0.04446735],[157.38,3.1761],[157.39,9.76],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716993669,[[157.34,3.1767],[157.33,9.80465636],[157.32,4.0],[157.28,3.8457],[157.25,11.13388638]],[[157.37,0.04446735],[157.38,3.1761],[157.39,9.76],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716995059,[[157.33,12.98165636],[157.32,4.0],[157.28,3.8457],[157.25,11.13388638],[156.91,32.36127992]],[[157.37,3.22076735],[157.39,9.76],[157.44,5.3084],[157.47,2.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716995262,[[157.33,12.98165636],[157.32,4.0],[157.28,3.8457],[157.25,3.18892289],[157.24,53.34256349]],[[157.37,3.22076735],[157.39,9.76],[157.44,5.3084],[157.47,2.5407],[157.64,394.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716995463,[[157.33,3.22165636],[157.31,9.76],[157.28,3.8457],[157.25,3.18892289],[157.24,53.34256349]],[[157.37,0.04446735],[157.38,9.76],[157.44,5.3084],[157.47,2.5407],[157.49,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716995662,[[157.33,0.04465636],[157.32,3.1772],[157.31,13.76],[157.28,3.8457],[157.25,3.18892289]],[[157.36,3.1765],[157.37,0.04446735],[157.38,9.76],[157.44,5.3084],[157.47,47.85971596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716996965,[[157.33,0.04465636],[157.32,3.1772],[157.31,13.76],[157.28,3.8457],[157.25,3.18892289]],[[157.35,3.1767],[157.37,0.04446735],[157.38,9.76],[157.39,3.11373633],[157.44,5.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716997167,[[157.33,0.04465636],[157.31,3.1774],[157.3,4.0],[157.29,9.76],[157.28,3.8457]],[[157.36,9.76],[157.37,0.04446735],[157.39,3.11373633],[157.4,39.04],[157.44,5.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716997468,[[157.33,0.04465636],[157.31,3.1774],[157.3,4.0],[157.29,9.76],[157.28,2.5281]],[[157.36,9.76],[157.37,0.04446735],[157.38,3.6627],[157.39,3.11373633],[157.4,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716997669,[[157.33,0.04465636],[157.31,3.1774],[157.3,4.0],[157.29,9.76],[157.28,2.5281]],[[157.35,3.1766],[157.36,9.76],[157.37,0.04446735],[157.38,3.6627],[157.39,3.11373633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716998061,[[157.33,0.04465636],[157.31,3.1774],[157.29,9.76],[157.28,6.5281],[157.22,230.0]],[[157.36,9.76],[157.37,0.04446735],[157.38,3.6627],[157.39,7.11373633],[157.75,137.77695018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716998267,[[157.33,0.04465636],[157.31,3.1774],[157.29,9.76],[157.28,6.5281],[157.22,230.0]],[[157.35,3.1766],[157.36,9.76],[157.37,0.04446735],[157.38,3.6627],[157.39,7.11373633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716998468,[[157.33,0.04465636],[157.31,3.1774],[157.29,9.76],[157.28,6.5281],[157.22,237.94599817]],[[157.36,9.76],[157.37,0.04446735],[157.38,3.6627],[157.39,7.11373633],[158.29,176.45437514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716998668,[[157.33,0.04465636],[157.31,3.1774],[157.29,9.76],[157.28,6.5281],[157.22,237.94599817]],[[157.34,3.1769],[157.36,9.76],[157.37,0.04446735],[157.38,3.6627],[157.39,7.11373633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716999376,[[157.33,0.04465636],[157.3,3.1776],[157.29,9.76],[157.28,6.5281],[157.22,237.94599817]],[[157.34,3.1769],[157.36,9.76],[157.37,0.04446735],[157.38,3.6627],[157.39,7.11373633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717000471,[[157.33,0.04465636],[157.3,3.1776],[157.29,9.76],[157.28,6.5281],[157.22,230.0]],[[157.34,3.1769],[157.36,9.76],[157.37,0.04446735],[157.38,3.6627],[157.39,7.11373633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717000875,[[157.33,0.04465636],[157.3,3.1776],[157.29,9.76],[157.28,6.5281],[157.22,237.94601303]],[[157.34,3.1769],[157.36,9.76],[157.37,0.04446735],[157.38,3.6627],[157.39,7.11373633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717003780,[[157.33,0.04465636],[157.3,3.1776],[157.29,9.76],[157.28,6.5281],[157.22,230.0]],[[157.34,3.1769],[157.36,9.76],[157.37,0.04446735],[157.38,3.6627],[157.39,7.11373633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717004086,[[157.33,0.04465636],[157.3,3.1776],[157.29,9.76],[157.28,6.5281],[157.23,33.34601303]],[[157.34,3.1769],[157.36,9.76],[157.37,0.04446735],[157.38,3.6627],[157.39,7.11373633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717005490,[[157.33,0.04465636],[157.31,3.1774],[157.29,9.76],[157.28,6.5281],[157.23,33.34601303]],[[157.34,3.1769],[157.36,9.76],[157.37,0.04446735],[157.38,3.6627],[157.39,7.11373633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717005987,[[157.34,3.1768],[157.33,9.80465636],[157.28,6.5281],[157.23,33.34601303],[157.22,236.35681042]],[[157.37,0.04446735],[157.47,45.31901596],[157.55,6.365],[157.62,93.96996929],[157.63,102.4417649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717006185,[[157.34,3.1768],[157.33,9.80465636],[157.28,6.5281],[157.24,53.34361303],[157.23,31.75681042]],[[157.37,0.04446735],[157.41,13.76],[157.45,4.71538769],[157.47,45.31901596],[157.48,42.18558037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717006385,[[157.33,9.80465636],[157.28,6.5281],[157.24,53.34361303],[157.23,31.75681042],[157.16,336.0]],[[157.37,0.04446735],[157.39,3.1759],[157.4,0.99988769],[157.41,13.76],[157.45,3.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717006588,[[157.34,3.1767],[157.33,9.80465636],[157.28,6.5281],[157.24,53.34361303],[157.23,31.75681042]],[[157.37,0.04446735],[157.41,13.76],[157.45,3.7155],[157.75,137.77695018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717006892,[[157.34,3.1767],[157.33,9.80465636],[157.28,6.5281],[157.24,53.34361303],[157.23,31.75681042]],[[157.37,0.04446735],[157.41,13.76],[157.45,3.7155],[157.67,73.5387745],[157.68,8.86834775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717007086,[[157.34,3.1767],[157.33,9.80465636],[157.28,6.5281],[157.24,53.34361303],[157.23,25.4]],[[157.37,0.04446735],[157.38,3.1762],[157.41,13.76],[157.45,3.7155],[157.67,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717007483,[[157.33,9.80465636],[157.28,6.5281],[157.25,11.13493592],[157.24,45.3976],[157.23,25.4]],[[157.37,0.04446735],[157.38,3.1762],[157.41,13.76],[157.45,3.7155],[157.67,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717007788,[[157.33,9.80465636],[157.28,6.5281],[157.25,11.13493592],[157.24,45.3976],[157.23,31.75631001]],[[157.37,0.04446735],[157.38,3.1762],[157.41,13.76],[157.45,3.7155],[157.62,88.05799312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717008389,[[157.34,3.1767],[157.33,9.80465636],[157.28,6.5281],[157.25,11.13493592],[157.24,51.75391001]],[[157.37,0.04446735],[157.38,3.1762],[157.41,13.76],[157.45,3.7155],[157.62,93.97072934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717009491,[[157.36,12.9364],[157.33,0.04465636],[157.32,39.04],[157.28,6.5281],[157.25,11.13493592]],[[157.37,0.04446735],[157.41,3.1756],[157.45,3.7155],[157.48,3.14558037],[157.51,9.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717009685,[[157.36,3.9],[157.34,3.8122],[157.33,3.16231632],[157.28,7.94601303],[157.27,72.45825566]],[[157.45,3.7155],[157.48,3.14558037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717009686,[[157.36,3.9],[157.34,3.8122],[157.33,3.16231632],[157.28,7.94601303],[157.27,72.45825566]],[[157.45,3.7155],[157.46,9.76],[157.48,3.14558037],[157.56,48.64874771],[157.57,342.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717009889,[[157.36,3.9],[157.34,3.8122],[157.33,3.16231632],[157.28,7.94601303],[157.27,72.45825566]],[[157.45,3.7155],[157.48,3.14558037],[157.56,48.64874771],[157.57,342.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717009890,[[157.38,9.76],[157.36,3.9],[157.34,3.8122],[157.33,3.16231632],[157.32,39.04]],[[157.44,9.76],[157.45,3.7155],[157.48,46.08558037],[157.56,9.60874771],[157.57,6.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717010292,[[157.41,9.76],[157.36,3.9],[157.34,3.8122],[157.33,3.16231632],[157.32,39.04]],[[157.48,3.14558037],[157.56,48.64874771],[157.57,6.3448],[157.66,5.9115655],[157.68,9.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717010500,[[157.41,9.76],[157.36,3.9],[157.34,3.8122],[157.33,3.16231632],[157.32,39.04]],[[157.47,1.0001481],[157.48,9.76],[157.55,3.8494],[157.56,48.64874771],[157.57,6.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717010704,[[157.43,0.04095612],[157.41,9.76],[157.36,3.9],[157.34,3.8122],[157.33,3.16231632]],[[157.46,0.04580204],[157.47,1.0001481],[157.48,9.76],[157.51,3.9],[157.55,3.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717010997,[[157.45,9.76],[157.43,0.04095612],[157.4,39.04],[157.34,3.8122],[157.33,3.16231632]],[[157.46,0.04580204],[157.51,3.9],[157.52,9.76],[157.55,3.8494],[157.56,3.24374771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717011190,[[157.45,9.76],[157.43,0.04095612],[157.42,3.9],[157.4,39.04],[157.34,10.16619982]],[[157.46,0.04580204],[157.5,1.00038696],[157.52,9.76],[157.54,3.9],[157.55,3.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717011387,[[157.43,9.80095612],[157.42,3.9],[157.41,2.5364],[157.4,39.04],[157.33,9.51631614]],[[157.46,0.04580204],[157.54,3.9],[157.55,3.8494],[157.64,12.9739295],[157.73,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717011699,[[157.43,9.80095612],[157.42,3.9],[157.41,2.5364],[157.4,39.04],[157.35,7.94116819]],[[157.46,0.04580204],[157.5,9.76],[157.53,1.00036842],[157.54,3.9],[157.55,3.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717012000,[[157.43,9.80095612],[157.42,3.9],[157.41,2.5364],[157.4,39.04],[157.35,7.94116819]],[[157.46,0.04580204],[157.5,9.76],[157.54,3.9],[157.55,3.8494],[157.8,23.63895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717012194,[[157.45,9.76],[157.43,0.04095612],[157.42,3.9],[157.41,2.5364],[157.4,39.04]],[[157.46,0.04580204],[157.52,9.76],[157.55,3.8494],[157.58,249.42],[157.6,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717012389,[[157.45,9.76],[157.43,0.04095612],[157.42,3.9],[157.41,5.74420762],[157.4,39.04]],[[157.46,0.04580204],[157.54,3.9],[157.55,3.8494],[157.56,3.24374771],[157.58,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717012590,[[157.45,9.76],[157.43,0.04095612],[157.42,3.9],[157.41,5.74420762],[157.4,39.04]],[[157.46,0.04580204],[157.53,1.00041556],[157.54,9.76],[157.55,3.8494],[157.56,3.24374771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717013297,[[157.45,9.76],[157.43,0.04095612],[157.42,3.9],[157.41,5.74420762],[157.4,39.04]],[[157.53,1.00041556],[157.54,9.76],[157.55,3.8494],[157.56,3.24374771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717013298,[[157.45,9.76],[157.43,0.04095612],[157.42,3.9],[157.41,5.74420762],[157.4,39.04]],[[157.53,4.17361556],[157.54,9.76],[157.55,3.8494],[157.56,3.24374771],[157.62,94.42299312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717013493,[[157.48,9.76],[157.43,0.04095612],[157.42,3.9],[157.41,5.74420762],[157.4,39.04]],[[157.53,3.1732],[157.54,9.76],[157.55,3.8494],[157.56,3.24374771],[157.62,94.42299312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717013698,[[157.48,9.76],[157.47,3.9],[157.41,5.74420762],[157.4,39.04],[157.33,3.16231632]],[[157.53,3.1732],[157.54,9.76],[157.55,3.8494],[157.56,3.24374771],[157.62,94.42299312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717013894,[[157.48,9.76],[157.47,3.9],[157.41,5.74420762],[157.4,39.04],[157.37,33.36116819]],[[157.53,3.1732],[157.54,9.76],[157.55,3.8494],[157.56,3.24374771],[157.62,94.42299312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717014095,[[157.47,3.9],[157.46,24.4],[157.41,5.74420762],[157.37,33.36116819],[157.36,30.75399982]],[[157.53,3.1732],[157.55,3.8494],[157.56,27.64374771],[157.6,24.4],[157.62,88.05799312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717014295,[[157.47,7.0742],[157.46,24.4],[157.41,5.74420762],[157.37,33.36116819],[157.36,30.75399982]],[[157.53,3.1732],[157.55,3.8494],[157.56,27.64374771],[157.6,24.4],[157.62,88.05799312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717014497,[[157.48,0.04730105],[157.47,7.0742],[157.46,24.4],[157.41,5.74420762],[157.37,33.36116819]],[[157.52,0.04553894],[157.55,7.0222],[157.56,24.4],[157.6,24.4],[157.62,88.05799312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717014695,[[157.48,0.04730105],[157.47,3.9],[157.46,24.4],[157.42,1.2789],[157.41,5.74420762]],[[157.52,0.04553894],[157.54,1.00007646],[157.55,7.0222],[157.56,24.4],[157.59,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717015193,[[157.48,0.04730105],[157.47,3.9],[157.46,24.4],[157.42,1.2789],[157.41,5.74420762]],[[157.52,0.04553894],[157.54,1.00007646],[157.55,7.0222],[157.56,24.4],[157.57,3.12858725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717015390,[[157.51,3.1734],[157.48,24.44730105],[157.47,3.9],[157.44,24.4],[157.42,1.2789]],[[157.52,0.04553894],[157.54,1.00007646],[157.63,43.6107453],[157.68,31.785],[157.86,8.86311033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717015594,[[157.51,27.5734],[157.48,1.36570105],[157.47,3.9],[157.44,24.4],[157.42,1.2789]],[[157.52,0.04553894],[157.62,6.95644287],[157.63,43.6107453],[157.68,31.785],[157.73,227.21019152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717015794,[[157.51,24.4],[157.49,1.2789],[157.48,1.3184],[157.47,3.9],[157.44,24.4]],[[157.61,1.00027268],[157.62,6.95644287],[157.63,43.6107453],[157.64,3.9],[157.68,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717016100,[[157.53,3.1729],[157.52,3.9],[157.51,24.4],[157.49,1.2789],[157.48,1.3184]],[[157.6,3.1718],[157.61,1.00027268],[157.62,6.95644287],[157.63,68.0107453],[157.66,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717016290,[[157.53,3.1729],[157.52,3.9],[157.49,1.2789],[157.48,1.3184]],[[157.62,6.95644287],[157.63,68.0107453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717016291,[[157.53,24.4],[157.52,3.9],[157.49,1.2789],[157.48,1.3184],[157.42,7.94116819]],[[157.59,1.00027268],[157.62,3.8504],[157.63,68.0107453],[157.65,3.9],[157.82,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717016495,[[157.55,3.1725],[157.53,24.4],[157.52,3.9],[157.49,1.2789],[157.48,1.3184]],[[157.62,3.8504],[157.63,68.0107453],[157.65,3.9],[157.82,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717016496,[[157.55,3.1725],[157.53,24.4],[157.52,3.9],[157.49,1.2789],[157.48,1.3184]],[[157.62,7.0218],[157.63,68.0107453],[157.65,3.9],[157.72,6.365],[157.79,19.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717016695,[[157.55,3.1725],[157.53,24.4],[157.52,3.9],[157.5,3.10954933],[157.49,1.2789]],[[157.61,1.00038785],[157.62,3.8504],[157.63,68.0107453],[157.64,3.24473333],[157.65,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717016998,[[157.57,0.04030574],[157.55,3.1725],[157.53,24.4],[157.52,3.9],[157.5,3.10954933]],[[157.6,0.04426631],[157.61,4.17198785],[157.62,3.8504],[157.63,68.0107453],[157.64,3.24473333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717017196,[[157.57,0.04030574],[157.54,3.1728],[157.53,24.4],[157.52,3.9],[157.5,3.10954933]],[[157.6,1.04465416],[157.61,3.1716],[157.62,3.8504],[157.63,68.0107453],[157.64,3.24473333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717017406,[[157.57,0.04030574],[157.55,24.4],[157.52,3.9],[157.5,3.10954933],[157.42,7.93593266]],[[157.6,0.04426631],[157.63,43.6107453],[157.64,24.4],[157.66,3.9],[157.93,204.10757554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717017697,[[157.57,3.94030574],[157.55,24.4],[157.52,24.4],[157.5,3.10954933],[157.42,7.93593266]],[[157.6,0.04426631],[157.62,1.00048993],[157.66,28.3],[157.67,3.7888],[157.76,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717017898,[[157.57,28.34030574],[157.52,24.4],[157.5,3.10954933],[157.46,7.93593266],[157.45,6.34874612]],[[157.6,0.04426631],[157.66,28.3],[157.67,3.7888],[157.75,6.365],[157.76,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717018101,[[157.57,28.34030574],[157.52,24.4],[157.5,3.10954933],[157.46,7.93593266],[157.45,6.34874612]],[[157.6,0.04426631],[157.66,24.4],[157.67,3.7888],[157.69,3.9],[157.75,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717018301,[[157.58,3.172],[157.57,28.34030574],[157.52,24.4],[157.5,3.10954933],[157.45,7.93593266]],[[157.6,0.04426631],[157.64,3.171],[157.65,1.00062673],[157.66,24.4],[157.67,3.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717018597,[[157.58,3.172],[157.57,28.34030574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933]],[[157.6,0.04426631],[157.66,24.4],[157.67,3.7888],[157.68,3.9],[157.73,3.21019152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717018798,[[157.57,28.34030574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933],[157.46,237.93593266]],[[157.6,0.04426631],[157.65,1.00062269],[157.66,24.4],[157.67,3.7888],[157.68,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717019195,[[157.57,28.34030574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933],[157.46,230.0]],[[157.6,0.04426631],[157.65,1.00062269],[157.66,24.4],[157.67,3.7888],[157.68,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717019394,[[157.57,28.34030574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933],[157.46,230.0]],[[157.6,0.04426631],[157.65,1.00062269],[157.67,3.7888],[157.68,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717019596,[[157.57,28.34030574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933],[157.46,230.0]],[[157.6,0.04426631],[157.66,1.00062269],[157.67,3.7888],[157.68,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717019798,[[157.57,28.34030574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933],[157.46,230.0]],[[157.6,0.04426631],[157.65,1.00059998],[157.67,3.7888],[157.68,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717019997,[[157.57,31.51250574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933],[157.46,230.0]],[[157.6,0.04426631],[157.63,3.1712],[157.67,3.7888],[157.68,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717020397,[[157.58,3.172],[157.57,28.34030574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933]],[[157.6,0.04426631],[157.67,3.7888],[157.68,28.3],[157.93,128.70936312],[158.09,77.10821601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717020593,[[157.58,3.172],[157.57,28.34030574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933]],[[157.6,0.04426631],[157.66,1.00062661],[157.67,3.7888],[157.68,28.3],[157.93,128.70936312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717021003,[[157.57,28.34030574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933]],[[157.6,0.04426631],[157.66,1.00062661],[157.67,3.7888],[157.68,28.3],[157.93,128.70936312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717021004,[[157.57,31.51250574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933],[157.09,74.55339734]],[[157.6,0.04426631],[157.62,3.1712],[157.66,1.00062661],[157.67,3.7888],[157.68,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717021195,[[157.57,31.51250574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933],[157.44,6.34680347]],[[157.6,0.04426631],[157.62,3.1712],[157.67,3.7888],[157.68,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717021407,[[157.57,28.34030574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933],[157.44,6.34680347]],[[157.6,0.04426631],[157.67,3.7888],[157.68,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717021600,[[157.57,31.51250574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933],[157.44,6.34680347]],[[157.6,0.04426631],[157.62,3.1712],[157.67,3.7888],[157.68,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717022105,[[157.57,31.51250574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933],[157.44,6.34680347]],[[157.6,0.04426631],[157.62,3.1712],[157.67,3.7888],[157.68,28.3],[159.08,2.32822488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717022407,[[157.57,31.51250574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933],[157.43,6.34680347]],[[157.6,0.04426631],[157.62,3.1712],[157.67,3.7888],[157.68,28.3],[158.83,50.65589087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717022599,[[157.57,28.34030574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933],[157.43,6.34680347]],[[157.6,0.04426631],[157.67,3.7888],[157.68,3.9],[157.69,24.4],[158.83,50.65589087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717023199,[[157.59,24.4],[157.57,3.94030574],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933]],[[157.6,0.04426631],[157.66,1.00055319],[157.67,3.7888],[157.68,3.9],[157.69,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717023404,[[157.59,24.4],[157.57,3.9],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933]],[[157.67,3.7888],[157.7,3.9],[157.71,24.4],[157.78,249.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717023604,[[157.61,24.4],[157.57,3.9],[157.53,1.2392],[157.52,24.4],[157.5,3.10954933]],[[157.67,3.7888],[157.7,3.9],[157.71,24.4],[157.78,249.4],[157.81,50.97983516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717023903,[[157.61,24.4],[157.59,3.1718],[157.57,3.9],[157.53,1.2392],[157.52,24.4]],[[157.64,3.171],[157.67,3.7888],[157.7,3.9],[157.71,24.4],[157.78,249.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717024305,[[157.69,98.0],[157.63,24.4],[157.57,3.9],[157.53,1.2392],[157.44,7.93231596]],[[157.86,6.3331],[158.03,224.0],[158.04,63.2582],[158.12,336.0],[158.24,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717024505,[[157.8,24.4],[157.76,24.4],[157.73,0.04441682],[157.7,4.34],[157.69,98.0]],[[157.87,2.5253],[157.88,89.5543294],[157.92,88.2465294],[157.93,20.68936312],[158.0,22.06868652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717024701,[[157.8,24.4],[157.76,24.4],[157.74,3.11109431],[157.7,1.2644],[157.69,98.0]],[[157.87,2.5253],[157.88,89.5543294],[157.89,3.19009314],[157.9,24.4],[157.92,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717025010,[[157.8,24.4],[157.78,4.34],[157.76,24.4],[157.74,3.11109431],[157.7,1.2644]],[[157.87,2.5253],[157.88,89.5543294],[157.92,88.2465294],[157.93,4.34],[158.02,6.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717025209,[[157.82,24.4],[157.78,4.34],[157.76,24.4],[157.74,3.11109431],[157.7,1.2644]],[[157.87,2.5253],[157.88,89.5543294],[157.92,112.6465294],[157.93,4.34],[158.0,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717025396,[[157.8,24.4],[157.76,24.4],[157.7,1.2644],[157.69,164.56249825],[157.61,7.93231596]],[[157.87,2.5253],[157.88,95.9193294],[157.9,27.57232634],[157.92,88.2465294],[157.93,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717025600,[[157.8,24.44386638],[157.79,4.34],[157.76,24.4],[157.72,3.24593167],[157.7,1.2644]],[[157.86,3.1665],[157.87,2.5253],[157.88,95.9193294],[157.9,27.57232634],[157.92,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717025601,[[157.8,24.44386638],[157.79,4.34],[157.76,24.4],[157.72,3.24593167],[157.7,1.2644]],[[157.86,3.1665],[157.87,2.5253],[157.88,95.9193294],[157.9,27.57232634],[157.91,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717026307,[[157.8,24.44386638],[157.79,4.32],[157.76,24.4],[157.72,3.24593167],[157.7,1.2644]],[[157.86,3.1664],[157.87,2.5253],[157.88,95.9193294],[157.9,27.57232634],[157.91,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717026706,[[157.8,0.04386638],[157.78,24.4],[157.77,3.168],[157.7,1.2644],[157.67,24.4]],[[157.84,3.1669],[157.87,2.5253],[157.88,120.3193294],[157.9,3.17232634],[157.91,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717026908,[[157.8,0.04386638],[157.77,4.32],[157.7,1.2644],[157.58,9.47254385],[157.57,7.93231596]],[[157.86,24.4],[157.87,2.5253],[157.88,7.6728],[157.9,3.17232634],[157.91,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717027103,[[157.8,0.04386638],[157.75,28.72],[157.7,4.48627507],[157.67,24.4],[157.58,9.47254385]],[[157.87,2.5253],[157.88,7.6728],[157.9,3.17232634],[157.91,4.34],[158.33,201.54965493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717027305,[[157.8,0.04386638],[157.77,3.168],[157.75,28.72],[157.7,4.48627507],[157.67,24.4]],[[157.84,3.1668],[157.85,24.4],[157.86,0.92420268],[157.87,2.5253],[157.88,7.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717027612,[[157.8,0.04386638],[157.77,3.168],[157.75,28.72],[157.7,4.48627507],[157.67,24.4]],[[157.84,3.1668],[157.85,24.4],[157.87,2.5253],[157.88,7.6728],[159.51,63.32325139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717028012,[[157.8,0.04386638],[157.77,3.168],[157.75,34.74],[157.7,4.48627507],[157.64,30.42]],[[157.84,3.1668],[157.87,32.9453],[157.88,7.6728],[157.96,30.42],[158.04,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717028699,[[157.75,4.32],[157.55,7.93231596],[157.54,6.34585277],[157.51,19.08],[157.48,33.33076479]],[[157.82,30.42],[157.84,4.32],[157.87,32.9453],[157.88,7.6728],[157.96,36.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717028905,[[157.75,2.3279],[157.66,30.42],[157.65,1.2038],[157.61,1.3265],[157.56,30.42]],[[157.78,30.42],[157.84,4.32],[157.86,6.365],[157.87,32.9453],[157.88,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717029210,[[157.69,3.1696],[157.66,30.42],[157.65,5.5238],[157.61,1.3265],[157.56,30.42]],[[157.76,3.1684],[157.78,30.42],[157.84,4.32],[157.86,6.365],[157.87,32.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717029402,[[157.66,30.42],[157.65,5.5238],[157.62,1.3033],[157.61,1.3265],[157.56,30.42]],[[157.76,3.1684],[157.77,5.5999],[157.78,30.42],[157.86,6.365],[157.87,32.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717029608,[[157.69,0.04662893],[157.66,30.42],[157.65,5.5238],[157.62,1.3033],[157.61,1.3265]],[[157.77,5.5999],[157.78,30.42],[157.86,6.365],[157.87,32.9453],[159.57,63.32357227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717029811,[[157.7,3.1694],[157.69,0.04662893],[157.66,30.42],[157.65,5.5238],[157.62,1.3033]],[[157.73,0.0455974],[157.77,8.7681],[157.78,30.42],[157.8,3.20478087],[157.86,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717030008,[[157.69,0.04662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033],[157.48,9.25661756]],[[157.73,0.0455974],[157.77,1.2799],[157.86,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717030202,[[157.69,30.46662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033],[157.48,9.25661756]],[[157.73,0.0455974],[157.77,1.2799],[157.86,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717030203,[[157.69,30.46662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033],[157.48,9.25661756]],[[157.73,0.0455974],[157.77,5.5999],[157.8,30.42],[157.86,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717030407,[[157.69,30.46662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033],[157.48,9.25661756]],[[157.73,0.0455974],[157.77,1.2799],[157.8,30.42],[157.86,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717030607,[[157.71,30.42],[157.69,0.04662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033]],[[157.73,0.0455974],[157.79,4.32],[157.83,30.42],[157.86,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717030803,[[157.71,30.42],[157.69,0.04662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033]],[[157.73,0.0455974],[157.79,4.32],[157.83,30.42],[157.85,1.2799],[157.86,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717031310,[[157.72,3.1692],[157.69,30.46662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033]],[[157.73,0.0455974],[157.79,4.32],[157.8,30.42],[157.82,3.20826777],[157.85,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717031614,[[157.7,3.1696],[157.69,30.46662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033]],[[157.73,0.0455974],[157.77,3.1682],[157.79,4.32],[157.8,30.42],[157.82,3.20826777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717031819,[[157.7,3.1696],[157.69,30.46662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033]],[[157.73,0.0455974],[157.79,4.32],[157.8,30.42],[157.82,3.20826777],[158.23,26.54126323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717032115,[[157.69,30.46662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033]],[[157.73,0.0455974],[157.79,4.32],[157.8,30.42],[157.82,3.20826777],[158.23,26.54126323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717032116,[[157.69,30.46662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033],[157.49,7.9263129]],[[157.73,0.0455974],[157.79,4.32],[157.8,30.42],[157.82,3.20826777],[157.87,31.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717032302,[[157.71,3.1693],[157.69,30.46662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033]],[[157.73,0.0455974],[157.79,4.32],[157.8,30.42],[157.82,3.20826777],[157.87,31.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717032704,[[157.69,30.46662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033],[157.47,73.54637328]],[[157.73,0.0455974],[157.79,4.32],[157.8,30.42],[157.82,3.20826777],[157.87,31.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717032911,[[157.69,30.46662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033],[157.53,249.08]],[[157.73,0.0455974],[157.79,4.32],[157.8,30.42],[157.82,3.20826777],[157.87,31.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717033110,[[157.7,3.1696],[157.69,30.46662893],[157.65,5.5238],[157.64,30.42],[157.62,1.3033]],[[157.73,0.0455974],[157.75,3.1686],[157.79,4.32],[157.8,30.42],[157.82,3.20826777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717034016,[[157.7,3.1696],[157.69,30.46662893],[157.65,5.5238],[157.62,1.3033],[157.48,30.42]],[[157.73,0.0455974],[157.75,3.1686],[157.78,30.42],[157.79,4.32],[157.82,3.20826777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717034324,[[157.69,33.63632893],[157.65,5.5238],[157.62,1.3033],[157.48,30.42],[157.47,67.20582822]],[[157.73,0.0455974],[157.75,3.1686],[157.78,31.659],[157.79,4.32],[157.82,3.20826777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717034508,[[157.69,3.21632893],[157.67,30.42],[157.66,4.32],[157.65,1.2038],[157.62,1.3033]],[[157.73,0.0455974],[157.74,3.1688],[157.77,1.3178],[157.78,31.659],[157.79,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717035104,[[157.69,3.21632893],[157.67,30.42],[157.66,4.32],[157.65,1.2038],[157.62,1.3033]],[[157.73,0.0455974],[157.74,3.1688],[157.77,1.3178],[157.78,32.9384],[157.79,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717035310,[[157.69,3.21632893],[157.67,30.42],[157.66,4.32],[157.65,1.2038],[157.64,30.42]],[[157.73,0.0455974],[157.75,3.1686],[157.77,1.3178],[157.78,32.9384],[157.79,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717035506,[[157.7,3.1695],[157.69,30.46662893],[157.66,4.32],[157.65,1.2038],[157.64,30.42]],[[157.73,0.0455974],[157.75,3.1686],[157.77,1.3178],[157.78,2.5184],[157.79,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717036316,[[157.69,30.46662893],[157.66,4.32],[157.65,1.2038],[157.48,30.42],[157.47,67.20582822]],[[157.73,0.0455974],[157.77,1.3178],[157.78,2.5184],[157.79,4.32],[157.9,41.50500937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717036620,[[157.69,0.04662893],[157.67,30.42],[157.66,4.32],[157.65,1.2038],[157.48,30.42]],[[157.73,0.0455974],[157.77,1.3178],[157.78,32.9384],[157.79,4.32],[157.9,41.50500937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717036819,[[157.69,0.04662893],[157.67,33.5901],[157.66,4.32],[157.65,1.2038],[157.48,30.42]],[[157.73,3.2146974],[157.77,1.3178],[157.78,32.9384],[157.79,4.32],[157.9,41.50500937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717037010,[[157.69,0.04662893],[157.67,30.42],[157.66,4.32],[157.65,1.2038],[157.48,30.42]],[[157.73,3.2146974],[157.77,1.3178],[157.78,32.9384],[157.79,4.32],[157.9,41.50500937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717037919,[[157.69,0.04662893],[157.67,30.42],[157.66,4.32],[157.65,1.2038],[157.58,3.12854385]],[[157.73,0.0455974],[157.77,1.3178],[157.78,32.9384],[157.79,4.32],[157.9,41.50500937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717038221,[[157.69,0.04662893],[157.67,30.42],[157.66,4.32],[157.65,1.2038],[157.64,30.42]],[[157.73,0.0455974],[157.77,1.3178],[157.78,32.9384],[157.9,41.50500937],[158.23,8.84875736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717038611,[[157.69,0.04662893],[157.66,4.32],[157.65,1.2038],[157.64,30.42]],[[157.73,0.0455974],[157.77,1.3178],[157.78,32.9384],[157.9,41.50500937],[158.23,8.84875736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717038612,[[157.71,30.42],[157.69,0.04662893],[157.66,4.32],[157.65,1.2038],[157.64,30.42]],[[157.73,0.0455974],[157.77,1.3178],[157.78,2.5184],[157.84,30.42],[157.9,34.88382634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717038818,[[157.71,30.42],[157.69,0.04662893],[157.66,4.32],[157.65,1.2038],[157.64,30.42]],[[157.73,0.0455974],[157.77,1.3178],[157.78,6.8384],[157.84,30.42],[157.9,34.88382634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717039016,[[157.71,30.42],[157.69,0.04662893],[157.66,7.49319793],[157.65,1.2038],[157.64,30.42]],[[157.73,0.0455974],[157.84,30.42],[157.9,34.88382634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717039017,[[157.71,30.42],[157.69,0.04662893],[157.66,7.49319793],[157.65,1.2038],[157.64,30.42]],[[157.73,0.0455974],[157.8,4.32],[157.84,30.42],[157.9,34.88382634],[158.25,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717039219,[[157.72,3.1692],[157.71,30.42],[157.69,0.04662893],[157.66,7.49319793],[157.65,1.2038]],[[157.73,0.0455974],[157.78,3.1682],[157.8,4.32],[157.83,3.7789],[157.84,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717039524,[[157.72,3.1692],[157.71,30.42],[157.69,0.04662893],[157.66,7.49319793],[157.65,1.2038]],[[157.73,0.0455974],[157.8,4.32],[157.83,3.7789],[157.84,30.42],[158.26,649.4172196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717039817,[[157.71,30.42],[157.66,7.49319793],[157.65,1.2038],[157.48,19.03725041],[157.45,450.305]],[[157.83,3.7789],[157.88,6.365],[158.04,30.42],[158.26,649.4172196],[158.29,181.4787745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717040022,[[157.75,30.42],[157.72,1.2121],[157.66,7.49319793],[157.65,1.2038],[157.48,19.03725041]],[[157.83,3.7789],[158.04,30.42],[158.26,649.4172196],[158.29,181.4787745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717040023,[[157.75,30.42],[157.72,1.2121],[157.66,7.49319793],[157.65,1.2038],[157.5,7.92693323]],[[157.82,5.24391745],[157.83,3.7789],[157.89,6.365],[157.94,224.0],[157.95,6.61937785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717040214,[[157.75,30.42],[157.72,1.2121],[157.71,4.32],[157.66,3.17319793],[157.65,1.2038]],[[157.82,4.32],[157.83,3.7789],[157.89,6.365],[157.94,224.0],[157.95,6.61937785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717040416,[[157.75,30.42],[157.74,3.1686],[157.72,1.2121],[157.71,4.32],[157.66,3.17319793]],[[157.79,3.168],[157.81,0.9238842],[157.82,4.32],[157.83,3.7789],[157.89,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717040621,[[157.71,4.32],[157.7,30.42],[157.48,19.03725041],[157.46,12.6973],[157.42,6.365]],[[157.81,3.14561868],[157.82,34.74],[157.83,3.7789],[157.89,6.365],[158.28,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717040925,[[157.76,30.42],[157.74,0.04323829],[157.73,30.42],[157.71,4.32],[157.7,3.10979737]],[[157.83,3.7789],[157.88,36.785],[158.04,30.42],[158.26,590.5862],[158.27,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717041110,[[157.78,0.0469772],[157.77,3.1682],[157.76,30.42],[157.73,30.42],[157.71,4.32]],[[157.82,3.1673],[157.83,3.7789],[157.84,4.32],[157.88,36.785],[157.9,28.55232634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717041309,[[157.78,0.0469772],[157.76,30.42],[157.73,30.42],[157.71,4.32]],[[157.83,3.7789],[157.84,4.32],[157.88,36.785],[157.9,28.55232634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717041310,[[157.78,0.0469772],[157.76,30.42],[157.74,1.2854],[157.73,30.42],[157.71,4.32]],[[157.83,3.7789],[157.88,36.785],[157.9,3.17232634],[157.95,25.36],[158.29,166.7710196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717041510,[[157.78,0.0469772],[157.76,30.42],[157.74,1.2854],[157.73,30.42],[157.71,4.32]],[[157.83,3.7789],[157.85,4.32],[157.88,36.785],[157.9,3.17232634],[157.95,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717042316,[[157.78,0.0469772],[157.76,30.42],[157.74,1.2854],[157.73,30.42],[157.71,4.32]],[[157.82,3.1673],[157.83,3.7789],[157.85,4.32],[157.88,36.785],[157.9,3.17232634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717042828,[[157.78,0.0469772],[157.76,30.42],[157.74,1.2854],[157.73,30.42],[157.71,4.32]],[[157.83,3.7789],[157.85,4.32],[157.88,36.785],[157.9,3.17232634],[158.29,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717043127,[[157.78,0.0469772],[157.76,30.42],[157.74,1.2854],[157.73,30.42],[157.71,4.32]],[[157.81,3.1674],[157.83,3.7789],[157.85,4.32],[157.88,36.785],[157.9,3.17232634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717043724,[[157.78,0.0469772],[157.76,33.5884],[157.74,1.2854],[157.73,30.42],[157.71,4.32]],[[157.81,3.1674],[157.83,3.7789],[157.85,4.32],[157.86,74.89221789],[157.89,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717043928,[[157.78,0.0469772],[157.76,3.1684],[157.74,1.2854],[157.73,30.42],[157.71,4.32]],[[157.81,3.1674],[157.83,3.7789],[157.85,4.32],[157.86,74.89221789],[157.89,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717044228,[[157.78,0.0469772],[157.76,3.1684],[157.74,1.2854],[157.73,30.42],[157.71,4.32]],[[157.81,3.1674],[157.83,3.7789],[157.86,74.89221789],[157.89,6.365],[158.34,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717044421,[[157.78,0.0469772],[157.76,3.1684],[157.74,1.2854],[157.73,30.42],[157.71,4.32]],[[157.81,3.1674],[157.83,3.7789],[157.84,4.32],[157.86,74.89221789],[157.89,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717045129,[[157.78,0.0469772],[157.76,3.1684],[157.74,1.2854],[157.73,30.42],[157.72,1.3236]],[[157.81,3.1674],[157.83,3.7789],[157.84,4.32],[157.86,74.89221789],[157.89,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717045321,[[157.78,0.0469772],[157.74,1.2854],[157.73,30.42],[157.72,1.3236],[157.46,11.79467213]],[[157.83,3.7789],[157.84,4.32],[157.86,74.89221789],[157.89,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717045322,[[157.78,0.0469772],[157.74,1.2854],[157.73,30.42],[157.72,1.3236],[157.46,11.79467213]],[[157.79,3.1678],[157.83,3.7789],[157.84,4.32],[157.86,74.89221789],[157.89,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717045625,[[157.78,0.0469772],[157.71,30.42],[157.5,2.91076479],[157.49,8.73229439],[157.48,20.62071247]],[[157.79,3.1678],[157.82,3.13289963],[157.83,3.7789],[157.84,34.74],[157.86,44.47221789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717045933,[[157.7,4.32],[157.68,31.699],[157.65,1.3236],[157.48,12.6962],[157.47,62.18977476]],[[157.79,31.34369473],[157.82,3.13289963],[157.83,3.7789],[157.84,4.32],[157.86,44.47221789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717046224,[[157.7,4.32],[157.68,1.279],[157.66,30.42],[157.65,1.3236],[157.56,36.7646]],[[157.77,30.42],[157.78,0.92369473],[157.79,4.32],[157.82,3.13289963],[157.83,3.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717046524,[[157.65,1.3236],[157.64,30.42],[157.63,1.279],[157.61,4.32],[157.56,36.7646]],[[157.76,0.92348135],[157.77,30.42],[157.79,4.32],[157.8,30.42],[157.82,3.13289963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717046722,[[157.69,0.0403491],[157.65,1.3236],[157.64,30.42],[157.63,1.279],[157.61,4.32]],[[157.72,0.04777306],[157.74,30.42],[157.75,1.2061],[157.76,0.92348135],[157.79,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717046918,[[157.69,0.0403491],[157.64,30.42],[157.63,1.279],[157.61,4.32],[157.47,59.27900997]],[[157.72,0.04777306],[157.74,30.42],[157.75,2.5243],[157.83,6.365],[157.85,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717047220,[[157.69,0.0403491],[157.64,30.42],[157.63,1.279],[157.61,4.32],[157.6,1.3236]],[[157.7,3.1698],[157.72,0.04777306],[157.74,34.74],[157.75,2.5243],[157.83,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717047526,[[157.69,0.0403491],[157.64,30.42],[157.63,1.279],[157.61,4.32],[157.6,1.3236]],[[157.72,0.04777306],[157.74,34.74],[157.75,2.5243],[157.83,6.365],[158.1,64.73198818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717047721,[[157.69,0.0403491],[157.66,3.1703],[157.64,30.42],[157.63,5.599],[157.6,1.3236]],[[157.71,3.1695],[157.72,0.04777306],[157.74,34.74],[157.75,2.5243],[157.83,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717048031,[[157.69,0.0403491],[157.63,4.32],[157.62,30.42],[157.6,1.3236],[157.5,6.3473]],[[157.72,0.04777306],[157.74,34.74],[157.75,2.5243],[157.81,6.3351],[157.82,9.49789963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717048326,[[157.69,0.0403491],[157.65,3.1706],[157.63,4.32],[157.62,30.42],[157.6,1.3236]],[[157.71,3.1694],[157.72,0.04777306],[157.73,0.92326586],[157.74,34.74],[157.75,2.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717048515,[[157.69,0.0403491],[157.65,3.1706],[157.63,4.32],[157.62,30.42],[157.6,1.3236]],[[157.71,3.1694],[157.72,0.04777306],[157.74,34.74],[157.75,2.5243],[158.04,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717048918,[[157.69,0.0403491],[157.65,3.1706],[157.64,30.42],[157.63,4.32],[157.6,1.3236]],[[157.71,3.1694],[157.72,0.04777306],[157.74,34.74],[157.75,2.5243],[158.04,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717049332,[[157.69,0.0403491],[157.66,3.1704],[157.64,30.42],[157.63,4.32],[157.6,1.3236]],[[157.72,0.04777306],[157.74,34.74],[157.75,2.5243],[158.04,58.8310196],[158.07,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717049622,[[157.69,0.0403491],[157.64,30.42],[157.63,4.32],[157.6,1.3236],[157.48,78.57313068]],[[157.72,0.04777306],[157.73,0.92336743],[157.74,34.74],[157.75,2.5243],[158.05,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717049814,[[157.69,0.0403491],[157.64,30.42],[157.63,4.32],[157.6,1.3236],[157.48,78.57313068]],[[157.72,0.04777306],[157.74,34.74],[157.75,2.5243],[158.05,58.8310196],[158.09,51.39038459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717050015,[[157.69,0.0403491],[157.68,3.17],[157.66,30.42],[157.63,4.32],[157.6,1.3236]],[[157.72,0.04777306],[157.75,2.5243],[157.77,30.42],[157.87,6.3325],[157.96,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717050221,[[157.69,0.0403491],[157.68,3.17],[157.66,30.42],[157.63,4.32],[157.6,1.3236]],[[157.72,0.04777306],[157.75,6.8443],[157.77,30.42],[157.87,6.3325],[157.96,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717050521,[[157.69,0.0403491],[157.66,30.42],[157.63,4.32],[157.6,1.3236],[157.56,39.93328914]],[[157.72,0.04777306],[157.75,2.5243],[157.76,4.32],[157.77,30.42],[157.82,3.13289963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717050928,[[157.69,0.0403491],[157.68,3.1699],[157.66,30.42],[157.63,4.32],[157.6,1.3236]],[[157.72,0.04777306],[157.73,3.1691],[157.75,2.5243],[157.76,5.5737],[157.77,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717051426,[[157.71,60.84],[157.7,4.32],[157.69,0.0403491],[157.64,33.65719629],[157.62,9.25316479]],[[157.87,30.42],[157.89,10.685],[157.95,6.3294],[157.98,6.62004943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717051427,[[157.71,60.84],[157.7,4.32],[157.69,0.0403491],[157.64,33.65719629],[157.62,9.25316479]],[[157.87,30.42],[157.89,10.685],[157.95,6.3294],[157.98,6.62004943],[158.0,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717051629,[[157.76,30.42],[157.72,2.5823],[157.71,30.42],[157.7,4.32],[157.64,33.65719629]],[[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[157.89,10.685],[157.95,6.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717051836,[[157.76,30.42],[157.72,2.5823],[157.71,30.42],[157.7,4.32],[157.64,33.65719629]],[[157.84,0.92385734],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[157.89,10.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717052030,[[157.76,33.5882],[157.72,2.5823],[157.71,30.42],[157.7,4.32],[157.64,33.65719629]],[[157.82,3.1674],[157.84,0.92385734],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717052331,[[157.76,33.5882],[157.72,2.5823],[157.7,4.32],[157.64,33.65719629],[157.63,2.91076479]],[[157.82,3.1674],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[158.13,47.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717052533,[[157.77,0.04871649],[157.76,33.5882],[157.72,2.5823],[157.7,4.32],[157.64,33.65719629]],[[157.82,3.1674],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[158.13,47.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717052922,[[157.77,0.04871649],[157.76,33.5882],[157.72,2.5823],[157.7,4.32],[157.64,33.65719629]],[[157.81,3.1674],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[158.13,47.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717053132,[[157.77,0.04871649],[157.76,30.42],[157.75,3.1685],[157.72,2.5823],[157.7,4.32]],[[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[158.13,47.4172],[158.33,230.96516473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717053328,[[157.77,0.04871649],[157.76,30.42],[157.72,2.5823],[157.7,4.32],[157.55,96.27683604]],[[157.81,3.1675],[157.84,0.92367554],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717053527,[[157.77,0.04871649],[157.76,30.42],[157.72,2.5823],[157.7,4.32],[157.6,23.28611838]],[[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[158.21,88.2465294],[159.24,52.9970265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717053834,[[157.77,0.04871649],[157.76,33.5884],[157.72,2.5823],[157.7,4.32],[157.6,23.28611838]],[[157.82,3.1674],[157.84,0.92369855],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717054133,[[157.77,0.04871649],[157.76,33.5884],[157.72,2.5823],[157.7,4.32]],[[157.82,3.1674],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717054134,[[157.77,0.04871649],[157.76,30.42],[157.72,2.5823],[157.7,4.32],[157.61,23.28611838]],[[157.82,3.1674],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[159.24,2.32822488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717054330,[[157.77,3.21691649],[157.76,30.42],[157.72,2.5823],[157.7,4.32],[157.61,23.28611838]],[[157.82,3.1674],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[159.24,53.01248767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717054525,[[157.77,3.21691649],[157.76,30.42],[157.72,2.5823],[157.7,4.32],[157.61,23.28611838]],[[157.82,3.1674],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[158.21,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717054926,[[157.77,3.21691649],[157.76,30.42],[157.72,2.5823],[157.7,4.32],[157.64,36.56796108]],[[157.82,3.1674],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[158.18,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717055327,[[157.77,0.04871649],[157.76,3.1684],[157.72,2.5823],[157.7,4.32],[157.64,36.56796108]],[[157.81,3.1674],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[158.18,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717055527,[[157.77,0.04871649],[157.76,3.1684],[157.75,30.42],[157.72,2.5823],[157.7,4.32]],[[157.81,3.1674],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[158.18,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717056135,[[157.77,0.04871649],[157.76,3.1684],[157.75,30.42],[157.72,2.5823],[157.7,4.32]],[[157.81,3.1674],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[158.15,5.89764035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717056537,[[157.77,0.04871649],[157.76,3.1684],[157.75,30.42],[157.72,2.5823],[157.71,1.3015]],[[157.81,3.1674],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[158.15,64.72865995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717056834,[[157.77,0.04871649],[157.76,3.1684],[157.75,30.42],[157.72,2.5823],[157.71,1.3015]],[[157.81,3.1674],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[157.97,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717058338,[[157.77,0.04871649],[157.75,33.5886],[157.72,2.5823],[157.71,1.3015],[157.5,119.04475388]],[[157.8,3.1677],[157.85,1.2537],[157.86,47.03901789],[157.87,30.42],[157.97,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717058527,[[157.77,0.04871649],[157.75,30.42],[157.72,2.5823],[157.71,1.3015],[157.57,54.51693068]],[[157.85,1.2537],[157.86,47.03901789],[157.97,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717058528,[[157.77,0.04871649],[157.75,30.42],[157.72,2.5823],[157.71,1.3015],[157.57,54.51693068]],[[157.85,31.6737],[157.86,47.03901789],[157.97,224.0],[158.02,12.6529],[158.13,15.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717058734,[[157.77,0.04871649],[157.75,30.42],[157.72,2.5823],[157.71,1.3015],[157.57,54.51693068]],[[157.84,5.36395269],[157.85,31.6737],[157.86,47.03901789],[157.89,6.365],[157.97,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717058928,[[157.77,0.04871649],[157.75,30.42],[157.74,3.1686],[157.72,2.5823],[157.71,1.3015]],[[157.8,3.1678],[157.83,0.92395269],[157.84,4.44],[157.85,31.6737],[157.86,47.03901789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717059132,[[157.77,0.04871649],[157.75,30.42],[157.74,3.1686],[157.72,2.5823],[157.71,1.3015]],[[157.8,3.1678],[157.84,4.44],[157.85,31.6737],[157.86,47.03901789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717059335,[[157.77,0.04871649],[157.75,30.42],[157.74,3.1686],[157.72,2.5823],[157.71,1.3015]],[[157.8,3.1678],[157.84,4.44],[157.85,31.6737],[157.86,47.03901789],[158.27,117.6620392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717060440,[[157.77,0.04871649],[157.75,30.42],[157.74,3.1686],[157.72,2.5823],[157.71,1.3015]],[[157.8,3.1678],[157.84,4.44],[157.85,31.6737],[157.86,47.03901789],[158.16,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717061438,[[157.77,30.46871649],[157.72,33.0023],[157.71,1.3015],[157.63,2.91076479],[157.62,15.07469439]],[[157.82,3.1672],[157.84,4.44],[157.86,1.3246],[157.88,6.365],[157.89,1.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717061640,[[157.77,30.46871649],[157.72,33.0023],[157.71,1.3015],[157.63,2.91076479],[157.62,15.07469439]],[[157.84,4.44],[157.86,1.3246],[157.88,6.365],[157.89,31.6713],[157.96,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717062034,[[157.77,33.63681649],[157.72,33.0023],[157.71,1.3015],[157.63,2.91076479],[157.62,15.07469439]],[[157.81,3.1674],[157.84,4.44],[157.86,1.3246],[157.88,6.365],[157.89,31.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717063437,[[157.77,33.63681649],[157.72,33.0023],[157.71,1.3015],[157.62,9.25316479],[157.61,8.73229439]],[[157.81,3.1674],[157.84,4.44],[157.86,1.3246],[157.87,30.42],[157.89,7.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717063637,[[157.77,33.63681649],[157.72,33.0023],[157.71,1.3015],[157.62,9.25316479],[157.61,8.73229439]],[[157.81,3.1674],[157.84,4.44],[157.85,1.2997],[157.86,1.3246],[157.87,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717063843,[[157.77,0.04871649],[157.76,3.1683],[157.75,30.42],[157.72,2.5823],[157.71,1.3015]],[[157.8,3.1677],[157.84,4.44],[157.85,31.7197],[157.86,1.3246],[158.22,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717064251,[[157.77,0.04871649],[157.76,3.1683],[157.75,30.42],[157.72,2.5823],[157.71,1.3015]],[[157.8,3.1677],[157.84,4.44],[157.85,31.7197],[157.86,1.3246],[157.91,6.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717064550,[[157.77,0.04871649],[157.75,3.1685],[157.73,30.42],[157.72,2.5823],[157.71,1.3015]],[[157.79,3.1678],[157.84,4.44],[157.85,31.7197],[157.86,1.3246],[157.91,6.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717066237,[[157.77,0.04871649],[157.74,3.1687],[157.73,30.42],[157.72,5.7277],[157.71,1.3015]],[[157.78,3.168],[157.84,4.44],[157.85,31.7197],[157.86,1.3246],[157.91,6.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717067541,[[157.71,1.3015]],[[157.78,3.168],[157.84,4.44],[157.85,31.7197],[157.86,1.3246],[157.91,6.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717067542,[[157.7,30.42],[157.68,4.44],[157.57,21.97076479],[157.56,51.83798353],[157.54,23.28611838]],[[157.78,0.0414285],[157.8,30.42],[157.82,3.17060724],[157.84,4.44],[157.85,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717067748,[[157.7,30.42],[157.68,4.44],[157.66,2.5867],[157.57,21.97076479],[157.56,51.83798353]],[[157.79,1.2584],[157.8,30.42],[157.82,3.17060724],[157.84,4.44],[157.85,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717068044,[[157.7,30.42],[157.68,4.44],[157.66,2.5867],[157.57,21.97076479],[157.56,51.83798353]],[[157.77,3.1683],[157.79,1.2584],[157.8,30.42],[157.82,3.17060724],[157.84,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717068247,[[157.72,30.42],[157.68,4.44],[157.66,2.5867],[157.57,21.97076479],[157.56,51.83798353]],[[157.79,1.2584],[157.82,3.17060724],[157.83,30.42],[157.84,4.44],[157.89,49.04383981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717068436,[[157.74,30.4660354],[157.68,4.44],[157.66,2.5867],[157.57,19.06],[157.56,54.74874832]],[[157.77,0.0454995],[157.88,6.365],[157.89,49.04383981],[157.96,6.61865395],[158.09,119.02819051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717068744,[[157.74,0.0460354],[157.72,30.42],[157.68,4.44],[157.66,2.5867],[157.58,2.91076479]],[[157.77,0.0454995],[157.82,3.09957714],[157.83,4.44],[157.84,2.18260406],[157.85,31.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717068947,[[157.74,0.0460354],[157.72,30.42],[157.68,4.44],[157.66,2.5867],[157.57,21.97076479]],[[157.77,0.0454995],[157.81,0.92420406],[157.82,33.51957714],[157.83,4.44],[157.84,1.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717069545,[[157.74,0.0460354],[157.72,33.589],[157.68,4.44],[157.66,2.5867],[157.57,19.06]],[[157.76,3.1684],[157.77,0.0454995],[157.81,0.92420406],[157.82,33.51957714],[157.83,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717069747,[[157.74,0.0460354],[157.72,33.589],[157.68,4.44],[157.66,2.5867],[157.57,19.06]],[[157.77,0.0454995],[157.82,33.51957714],[157.83,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717069748,[[157.74,0.0460354],[157.72,33.589],[157.68,4.44],[157.66,2.5867],[157.57,19.06]],[[157.77,0.0454995],[157.82,33.51957714],[157.83,4.44],[158.11,207.12482011],[158.12,20.64107504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717069946,[[157.74,0.0460354],[157.72,33.589],[157.68,4.44],[157.66,2.5867],[157.57,19.06]],[[157.77,3.2137995],[157.81,0.92407202],[157.82,33.51957714],[157.83,4.44],[158.11,207.12482011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717070145,[[157.74,0.0460354],[157.72,33.589],[157.68,4.44],[157.66,2.5867],[157.57,19.06]],[[157.77,3.2137995],[157.82,33.51957714],[157.83,4.44],[158.11,215.97061445],[158.23,44.23106368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717070449,[[157.74,0.0460354],[157.72,33.589],[157.68,4.44],[157.66,2.5867],[157.57,19.06]],[[157.77,3.2137995],[157.82,33.51957714],[157.83,4.44],[158.07,89.3505745],[158.1,14.74310381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717070643,[[157.74,0.0460354],[157.69,30.42],[157.68,4.44],[157.66,2.5867],[157.57,19.06]],[[157.77,0.0454995],[157.82,33.51957714],[157.83,4.44],[158.03,58.8310196],[158.06,415.43608397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717070843,[[157.74,0.0460354],[157.69,30.42],[157.68,4.44],[157.66,2.5867],[157.57,19.06]],[[157.77,0.0454995],[157.81,0.92415578],[157.82,33.51957714],[157.83,4.44],[158.04,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717071145,[[157.74,0.0460354],[157.69,30.42],[157.68,4.44],[157.66,2.5867],[157.57,19.06]],[[157.77,0.0454995],[157.8,0.92426351],[157.82,33.51957714],[157.83,4.44],[158.04,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717071357,[[157.74,0.0460354],[157.69,30.42],[157.68,4.44],[157.66,2.5867],[157.57,19.06]],[[157.77,0.0454995],[157.82,33.51957714],[157.83,4.44],[158.04,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717071358,[[157.74,0.0460354],[157.69,30.42],[157.68,4.44],[157.66,2.5867],[157.57,19.06]],[[157.77,0.0454995],[157.81,0.92426351],[157.82,33.51957714],[157.83,4.44],[158.04,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717071550,[[157.74,0.0460354],[157.69,30.42],[157.68,4.44],[157.66,2.5867],[157.57,19.06]],[[157.77,0.0454995],[157.8,0.92426351],[157.82,33.51957714],[157.83,4.44],[157.99,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717071847,[[157.74,0.0460354],[157.69,30.42],[157.68,4.44],[157.66,2.5867],[157.57,19.06]],[[157.77,0.0454995],[157.79,0.92426351],[157.82,33.51957714],[157.83,4.44],[157.99,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717072061,[[157.74,0.0460354],[157.69,30.42],[157.68,4.44],[157.66,2.5867],[157.57,19.06]],[[157.77,0.0454995],[157.81,0.92426351],[157.82,33.51957714],[157.83,4.44],[157.99,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717072348,[[157.74,0.0460354],[157.72,3.1692],[157.69,30.42],[157.68,4.44],[157.66,2.5867]],[[157.76,3.1684],[157.77,0.0454995],[157.8,0.92438318],[157.82,33.51957714],[157.83,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717072545,[[157.74,0.0460354],[157.72,3.1692],[157.69,30.42],[157.68,4.44],[157.66,2.5867]],[[157.76,3.1684],[157.77,0.0454995],[157.82,33.51957714],[157.83,4.44],[158.05,79.43608397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717072848,[[157.74,0.0460354],[157.72,30.42],[157.68,4.44],[157.66,2.5867],[157.54,2.91076479]],[[157.77,0.0454995],[157.82,3.09957714],[157.83,4.44],[157.84,31.6784],[158.04,64.72832907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717073052,[[157.74,0.0460354],[157.72,30.42],[157.68,4.44],[157.66,2.5867],[157.54,2.91076479]],[[157.77,0.0454995],[157.81,0.92443476],[157.82,3.09957714],[157.83,4.44],[157.84,31.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717073347,[[157.74,0.0460354],[157.73,3.1688],[157.72,30.42],[157.68,4.44],[157.66,2.5867]],[[157.77,0.0454995],[157.78,3.168],[157.81,0.92443476],[157.83,4.44],[157.84,31.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717073543,[[157.74,0.0460354],[157.72,30.42],[157.68,4.44],[157.66,2.5867],[157.47,59.27900997]],[[157.77,0.0454995],[157.78,3.168],[157.83,4.44],[157.84,31.6784],[158.09,51.38672548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717073746,[[157.74,0.0460354],[157.72,30.42],[157.68,4.44],[157.66,2.5867],[157.55,28.29076479]],[[157.77,0.0454995],[157.78,3.168],[157.83,4.44],[157.84,31.6784],[158.09,51.38672548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717074548,[[157.74,0.0460354],[157.72,30.42],[157.68,4.44],[157.66,2.5867],[157.55,28.29076479]],[[157.77,0.0454995],[157.78,3.168],[157.83,4.44],[157.84,31.6784],[158.09,60.23251982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717074743,[[157.74,30.4660354],[157.68,4.44],[157.66,2.5867],[157.55,28.29076479],[157.38,121.00163812]],[[157.77,0.0454995],[157.79,3.1678],[157.84,31.6784],[158.05,58.8310196],[158.08,5.89730947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717074952,[[157.74,30.4660354],[157.68,4.44],[157.66,2.5867],[157.56,46.01645393],[157.55,34.11229439]],[[157.77,0.0454995],[157.84,31.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717074953,[[157.74,30.4660354],[157.68,4.44],[157.66,2.5867],[157.56,46.01645393],[157.55,34.11229439]],[[157.77,0.0454995],[157.84,5.6984],[157.86,31.7446],[157.88,6.365],[158.04,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717075141,[[157.74,30.4660354],[157.68,4.44],[157.66,2.5867],[157.56,46.01645393],[157.55,34.11229439]],[[157.77,0.0454995],[157.83,0.92436067],[157.84,5.6984],[157.86,31.7446],[157.88,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717075340,[[157.74,30.4660354],[157.73,4.44],[157.66,2.5867],[157.56,46.01645393],[157.55,34.11229439]],[[157.77,0.0454995],[157.83,0.92436067],[157.84,5.6984],[157.86,31.7446],[157.88,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717075540,[[157.74,30.4660354],[157.73,4.44],[157.66,2.5867],[157.56,46.01645393],[157.55,34.11229439]],[[157.77,0.0454995],[157.8,3.1677],[157.83,0.92436067],[157.84,5.6984],[157.86,31.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717075754,[[157.74,30.4660354],[157.73,4.44],[157.66,8.9273],[157.56,46.01645393],[157.55,34.11229439]],[[157.77,0.0454995],[157.8,3.1677],[157.84,5.6984],[157.86,31.7446],[159.09,126.79088767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717075956,[[157.75,3.1685],[157.74,30.4660354],[157.73,4.44],[157.66,8.9273],[157.56,46.01645393]],[[157.77,0.0454995],[157.79,3.1679],[157.84,5.6984],[157.86,31.7446],[158.07,21.70910947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717076142,[[157.75,3.1685],[157.74,30.4660354],[157.73,4.44],[157.66,8.9273],[157.56,46.01645393]],[[157.77,0.0454995],[157.79,3.1679],[157.84,36.1184],[157.86,31.7446],[158.07,15.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717077153,[[157.74,33.6347354],[157.73,4.44],[157.66,8.9273],[157.56,43.10568914],[157.55,28.29076479]],[[157.77,0.0454995],[157.78,3.168],[157.84,36.1184],[157.86,31.7446],[158.05,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717077354,[[157.74,0.0460354],[157.73,4.44],[157.72,30.42],[157.66,8.9273],[157.56,43.10568914]],[[157.77,0.0454995],[157.84,36.1184],[157.86,31.7446],[158.05,58.8310196],[158.91,191.2008137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717077554,[[157.74,0.0460354],[157.72,30.42],[157.66,8.9273],[157.6,230.0],[157.56,43.10568914]],[[157.77,0.0454995],[157.81,3.09229461],[157.82,30.42],[157.83,0.92441254],[157.84,5.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717077756,[[157.74,0.0460354],[157.72,30.42],[157.66,8.9273],[157.6,230.0],[157.56,43.10568914]],[[157.77,0.0454995],[157.82,30.42],[157.84,5.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717077757,[[157.74,0.0460354],[157.72,30.42],[157.7,4.44],[157.66,8.9273],[157.6,230.0]],[[157.77,0.0454995],[157.8,0.92441254],[157.82,30.42],[157.84,5.6984],[157.92,6.62004943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717077944,[[157.74,0.0460354],[157.73,3.169],[157.72,30.42],[157.7,4.44],[157.66,8.9273]],[[157.77,0.0454995],[157.82,30.42],[157.84,5.6984],[157.92,6.62004943],[158.09,139.63325488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717078250,[[157.74,0.0460354],[157.73,3.169],[157.72,30.42],[157.7,4.44],[157.66,8.9273]],[[157.77,0.0454995],[157.81,0.92446273],[157.82,30.42],[157.84,5.6984],[157.92,6.62004943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717078445,[[157.74,0.0460354],[157.7,4.44],[157.66,2.5867],[157.64,3.23719629],[157.49,59.52539271]],[[157.77,0.0454995],[157.81,0.92446273],[157.82,30.42],[157.84,5.6984],[157.92,6.62004943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717078652,[[157.74,0.0460354],[157.7,4.44],[157.68,30.42],[157.66,2.5867],[157.64,33.65719629]],[[157.77,0.0454995],[157.8,31.34439219],[157.82,3.23281339],[157.84,5.6984],[157.87,12.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717078952,[[157.74,0.0460354],[157.7,4.44],[157.68,30.42],[157.66,2.5867],[157.64,33.65719629]],[[157.77,0.0454995],[157.79,2.16939219],[157.8,30.42],[157.82,3.23281339],[157.84,5.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717079152,[[157.74,0.0460354],[157.7,4.44],[157.68,30.42],[157.66,2.5867],[157.64,33.65719629]],[[157.77,0.0454995],[157.78,0.92439219],[157.79,1.245],[157.8,30.42],[157.82,3.23281339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717079354,[[157.74,0.0460354],[157.7,4.44],[157.68,30.42],[157.66,2.5867],[157.64,33.65719629]],[[157.76,3.1685],[157.77,0.0454995],[157.78,0.92439219],[157.79,1.245],[157.8,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717079550,[[157.74,0.0460354],[157.7,4.44],[157.68,30.42],[157.66,2.5867],[157.64,33.65719629]],[[157.76,3.1685],[157.77,0.0454995],[157.79,1.245],[157.8,30.42],[158.02,71.4839196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717079949,[[157.74,0.0460354],[157.68,30.42],[157.66,2.5867],[157.64,33.65719629],[157.54,19.06]],[[157.76,3.1685],[157.77,0.0454995],[157.79,1.245],[157.8,30.42],[158.02,71.4839196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717080147,[[157.74,0.0460354],[157.71,3.1693],[157.69,4.44],[157.68,30.42],[157.66,2.5867]],[[157.75,3.1686],[157.77,0.0454995],[157.79,1.245],[157.8,30.42],[158.02,71.4839196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717080456,[[157.74,0.0460354],[157.71,3.1693],[157.68,30.42],[157.66,2.5867]],[[157.75,3.1686],[157.77,0.0454995],[157.79,1.245],[157.8,30.42],[158.02,71.4839196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717080457,[[157.74,0.0460354],[157.71,3.1693],[157.68,34.86],[157.66,2.5867],[157.45,167.03488446]],[[157.75,3.1686],[157.77,0.0454995],[157.79,1.245],[157.8,30.42],[158.02,71.4839196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717081255,[[157.74,0.0460354],[157.71,3.1693],[157.68,34.86],[157.66,2.5867],[157.53,9.25149449]],[[157.75,3.1686],[157.77,0.0454995],[157.79,1.245],[157.8,30.42],[158.02,71.4839196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717081456,[[157.74,0.0460354],[157.7,3.1695],[157.68,34.86],[157.66,2.5867],[157.64,30.42]],[[157.75,3.1686],[157.77,0.0454995],[157.79,1.245],[157.8,30.42],[157.84,1.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717081657,[[157.74,0.0460354],[157.7,3.1695],[157.68,34.86],[157.66,2.5867],[157.64,30.42]],[[157.75,3.1686],[157.77,0.0454995],[157.79,5.685],[157.8,30.42],[157.84,1.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717081856,[[157.74,0.0460354],[157.7,3.1695],[157.68,34.86],[157.66,2.5867],[157.64,33.55420658]],[[157.75,3.1686],[157.77,0.0454995],[157.79,5.685],[157.8,30.42],[157.84,1.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717082346,[[157.74,0.0460354],[157.69,3.1697],[157.68,34.86],[157.66,2.5867],[157.64,30.42]],[[157.75,3.1686],[157.77,0.0454995],[157.79,5.685],[157.8,30.42],[157.84,1.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717082950,[[157.66,2.5867],[157.64,30.42]],[[157.75,3.1686],[157.77,0.0454995],[157.79,5.685],[157.8,30.42],[157.84,1.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717082951,[[157.67,3.1701],[157.66,30.42],[157.51,27.79229439],[157.48,48.11679976],[157.46,59.06260386]],[[157.77,30.42],[157.78,1.3241],[157.79,5.685],[157.8,30.42],[157.83,6.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717083150,[[157.67,3.1701],[157.66,30.42],[157.65,4.44],[157.62,1.3104],[157.61,2.5177]],[[157.76,0.92442694],[157.77,30.42],[157.78,1.3241],[157.79,5.685],[157.8,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717083350,[[157.65,4.44],[157.64,30.42],[157.62,1.3104],[157.61,2.5177],[157.53,6.3413464]],[[157.75,30.42],[157.76,2.12382694],[157.78,1.3241],[157.79,5.685],[157.8,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717083658,[[157.66,3.1704],[157.64,30.42],[157.63,4.44],[157.62,1.3104],[157.61,2.5177]],[[157.74,3.13832762],[157.75,30.42],[157.76,1.1994],[157.78,1.3241],[157.79,5.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717084156,[[157.68,0.0472284],[157.66,3.1704],[157.63,28.78],[157.62,1.3104],[157.61,2.5177]],[[157.72,0.04409287],[157.73,24.34],[157.74,3.13832762],[157.76,1.1994],[157.78,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717084351,[[157.68,0.0472284],[157.66,3.1704],[157.63,28.78],[157.62,1.3104],[157.61,2.5177]],[[157.71,3.1696],[157.72,0.04409287],[157.73,24.34],[157.76,1.1994],[157.78,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717084859,[[157.68,0.0472284],[157.66,3.1704],[157.63,28.78],[157.62,1.3104],[157.61,2.5177]],[[157.71,3.1696],[157.72,0.04409287],[157.73,24.34],[157.74,3.12834312],[157.76,1.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717085960,[[157.68,0.0472284],[157.66,3.1704],[157.63,34.87],[157.62,1.3104],[157.61,2.5177]],[[157.71,3.1696],[157.72,0.04409287],[157.74,3.12834312],[157.75,30.43],[157.76,1.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717086162,[[157.68,0.0472284],[157.66,3.1704],[157.63,34.87],[157.62,1.3104],[157.61,2.5177]],[[157.7,3.1697],[157.72,0.04409287],[157.74,3.12834312],[157.75,30.43],[157.76,1.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717086361,[[157.68,0.0472284],[157.65,3.1705],[157.63,34.87],[157.62,1.3104],[157.61,2.5177]],[[157.72,0.04409287],[157.74,7.56834312],[157.75,30.43],[157.76,1.1994],[157.79,1.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717087256,[[157.68,0.0472284],[157.61,1.1977],[157.59,30.43],[157.56,3.16838914],[157.52,36.77257819]],[[157.7,30.43],[157.72,0.04409287],[157.73,0.92427475],[157.74,7.56834312],[157.76,31.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717087467,[[157.68,0.0472284],[157.61,1.1977],[157.59,34.87],[157.57,2.4882],[157.56,3.16838914]],[[157.69,3.1698],[157.7,30.43],[157.71,1.2981],[157.72,0.04409287],[157.74,7.56834312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717087761,[[157.57,2.4882],[157.56,30.43],[157.37,15.8806],[91.519,3.68307114],[90.144,3.68307114]],[[157.69,4.44],[157.7,30.43],[157.71,1.2981],[157.74,9.46604312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717087959,[[157.57,6.9282],[157.56,31.6712],[157.51,6.3467],[157.5,9.25334298],[157.47,59.27900997]],[[157.64,3.1709],[157.68,31.7237],[157.69,4.44],[157.71,1.2981],[157.74,9.46604312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717088255,[[157.57,6.9282],[157.56,31.6712],[157.5,9.25334298],[157.47,59.27900997]],[[157.68,31.7237],[157.69,4.44],[157.71,1.2981],[157.74,9.46604312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717088256,[[157.57,2.4882],[157.56,5.6812],[157.5,2.91076479],[157.48,6.34257819],[157.47,59.27900997]],[[157.66,30.43],[157.68,1.2937],[157.69,5.6758],[157.71,1.2981],[157.74,15.83104312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717088462,[[157.56,5.6812],[157.53,30.43],[157.52,1.2279],[157.51,1.2603],[157.5,6.1299764]],[[157.61,3.1715],[157.66,30.43],[157.68,31.7237],[157.69,5.6758],[157.71,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717088658,[[157.57,0.04525584],[157.53,30.43],[157.52,1.2279],[157.51,1.2603],[157.5,6.1299764]],[[157.6,0.04449608],[157.61,3.1715],[157.64,4.44],[157.66,30.43],[157.68,31.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717088853,[[157.57,0.04525584],[157.53,34.87],[157.52,2.4691],[157.51,1.2603],[157.5,6.1299764]],[[157.6,0.04449608],[157.61,3.1715],[157.64,4.44],[157.66,30.43],[157.68,31.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717089263,[[157.57,0.04525584],[157.53,34.87],[157.52,2.4691],[157.51,1.2603],[157.5,6.1299764]],[[157.6,0.04449608],[157.61,3.1715],[157.64,4.44],[157.65,3.21255117],[157.66,30.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717089461,[[157.57,0.04525584],[157.55,3.1724],[157.53,34.87],[157.52,2.4691],[157.51,1.2603]],[[157.6,0.04449608],[157.61,3.1715],[157.64,4.44],[157.65,3.21255117],[157.66,30.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717090754,[[157.57,0.04525584],[157.55,3.1724],[157.53,30.43],[157.52,2.4691],[157.51,1.2603]],[[157.6,0.04449608],[157.61,3.1715],[157.64,4.44],[157.65,3.21255117],[157.66,30.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717090966,[[157.57,0.04525584],[157.56,3.1724],[157.53,30.43],[157.52,6.9091],[157.51,1.2603]],[[157.6,0.04449608],[157.61,3.1715],[157.64,4.44],[157.66,30.43],[158.79,126.77853572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717091164,[[157.57,0.04525584],[157.56,3.1724],[157.53,30.43],[157.52,6.9091],[157.51,1.2603]],[[157.6,0.04449608],[157.62,3.1712],[157.64,4.44],[157.66,30.43],[158.79,126.77853572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717091355,[[157.57,0.04525584],[157.56,3.1724],[157.53,30.43],[157.52,6.9091],[157.51,1.2603]],[[157.6,0.04449608],[157.62,3.1712],[157.64,4.44],[157.66,30.43],[158.43,75.24777271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717091665,[[157.57,0.04525584],[157.56,3.1724],[157.53,30.43],[157.52,6.9091],[157.51,1.2603]],[[157.6,0.04449608],[157.62,3.1712],[157.64,4.44],[157.66,33.64409197],[157.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717092858,[[157.57,0.04525584],[157.56,3.1724],[157.53,30.43],[157.52,6.9091],[157.51,1.2603]],[[157.6,0.04449608],[157.62,3.1712],[157.64,4.44],[157.65,1.2246],[157.66,33.64409197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717093057,[[157.57,0.04525584],[157.56,3.1724],[157.53,30.43],[157.52,6.9091],[157.51,1.2603]],[[157.6,0.04449608],[157.61,3.1715],[157.64,4.44],[157.65,1.2246],[157.66,33.64409197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717094662,[[157.57,0.04525584],[157.56,3.1724],[157.53,30.43],[157.52,6.9091],[157.51,1.2603]],[[157.6,0.04449608],[157.61,3.1715],[157.64,34.87],[157.65,1.2246],[157.66,3.21409197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717095064,[[157.57,0.04525584],[157.56,3.1724],[157.53,30.43],[157.52,2.4691],[157.51,1.2603]],[[157.6,0.04449608],[157.61,3.1715],[157.64,34.87],[157.65,1.2246],[157.66,3.21409197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717095365,[[157.57,0.04525584],[157.53,30.43],[157.52,6.9091],[157.51,1.2603],[157.35,6.365]],[[157.6,0.04449608],[157.64,34.87],[157.65,1.2246],[157.66,3.21409197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717095567,[[157.57,0.04525584],[157.53,30.43],[157.52,6.9091],[157.51,1.2603],[157.34,6.365]],[[157.6,0.04449608],[157.63,0.92417303],[157.64,34.87],[157.65,1.2246],[157.66,3.21409197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717096264,[[157.57,0.04525584],[157.53,30.43],[157.52,6.9091],[157.51,1.2603],[83.266,3.68307114]],[[157.6,0.04449608],[157.63,0.92417303],[157.64,34.87],[157.65,1.2246],[157.66,3.21409197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717096465,[[157.57,0.04525584],[157.53,30.43],[157.52,6.9091],[157.51,1.2603],[157.42,182.65510573]],[[157.6,0.04449608],[157.63,0.92417303],[157.64,34.87],[157.65,1.2246],[157.66,3.21409197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717096764,[[157.57,0.04525584],[157.53,30.43],[157.52,6.9091],[157.51,1.2603],[157.44,55.79]],[[157.6,0.04449608],[157.63,0.92417303],[157.64,34.87],[157.65,1.2246],[157.66,3.21409197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717096956,[[157.57,0.04525584],[157.53,30.43],[157.52,6.9091],[157.51,1.2603],[157.44,55.79]],[[157.6,0.04449608],[157.64,34.87],[157.65,1.2246],[157.66,3.21409197],[159.2,67.64109994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717097151,[[157.57,0.04525584],[157.53,30.43],[157.52,6.9091],[157.51,1.2603],[157.44,55.79]],[[157.6,0.04449608],[157.63,0.92418012],[157.64,34.87],[157.65,1.2246],[157.66,3.21409197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717097366,[[157.57,0.04525584],[157.52,37.3391],[157.51,1.2603],[157.44,55.79],[155.99,2.33885151]],[[157.6,0.04449608],[157.63,0.92418012],[157.64,34.87],[157.65,1.2246],[157.66,3.21409197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717097665,[[157.57,0.04525584],[157.52,37.3391],[157.51,1.2603],[157.44,55.79],[156.33,114.24812364]],[[157.6,0.04449608],[157.63,0.92418012],[157.64,34.87],[157.65,1.2246],[157.66,3.21409197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717097852,[[157.57,0.04525584],[157.56,3.1724],[157.52,37.3391],[157.51,1.2603],[157.44,55.79]],[[157.6,0.04449608],[157.61,3.1715],[157.63,0.92418012],[157.64,34.87],[157.65,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717098059,[[157.57,0.04525584],[157.56,3.1724],[157.52,37.3391],[157.51,1.2603],[157.44,55.79]],[[157.6,0.04449608],[157.61,3.1715],[157.64,34.87],[157.65,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717098256,[[157.57,0.04525584],[157.56,3.1724],[157.52,37.3391],[157.51,1.2603],[157.44,55.79]],[[157.6,0.04449608],[157.61,3.1715],[157.64,34.87],[157.65,1.2246],[157.77,6.62696202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717098456,[[157.57,0.04525584],[157.54,3.1726],[157.52,37.3391],[157.51,1.2603],[157.44,55.79]],[[157.6,0.04449608],[157.64,34.87],[157.65,1.2246],[157.77,6.62696202],[157.83,12.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717098661,[[157.57,0.04525584],[157.52,37.3391],[157.51,1.2603],[157.44,55.79],[157.4,6.34711798]],[[157.6,0.04449608],[157.63,0.92416563],[157.64,34.87],[157.65,1.2246],[157.69,7.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717099164,[[157.57,0.04525584],[157.56,3.1724],[157.52,37.3391],[157.51,1.2603],[157.44,55.79]],[[157.6,3.21609608],[157.63,0.92416563],[157.64,34.87],[157.65,1.2246],[157.69,7.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717099360,[[157.57,0.04525584],[157.52,37.3391],[157.51,1.2603],[157.44,55.79],[155.33,95.20676971]],[[157.6,3.21609608],[157.64,34.87],[157.65,1.2246],[157.69,7.5756],[159.04,2.32822488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717099667,[[157.57,0.04525584],[157.52,37.3391],[157.51,1.2603],[157.44,55.79],[156.32,114.24812364]],[[157.6,3.21609608],[157.64,34.87],[157.65,1.2246],[157.69,7.5756],[157.72,31.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717100170,[[157.57,0.04525584],[157.55,3.1726],[157.52,37.3391],[157.51,1.2603],[157.44,55.79]],[[157.6,3.21609608],[157.64,34.87],[157.65,1.2246],[157.69,7.5756],[157.72,31.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717100355,[[157.57,0.04525584],[157.55,3.1726],[157.52,37.3391],[157.51,1.2603],[157.5,3.17887266]],[[157.6,3.21609608],[157.64,34.87],[157.65,1.2246],[157.69,7.5756],[157.72,31.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717100664,[[157.57,0.04525584],[157.54,3.1728],[157.52,6.9091],[157.51,1.2603],[157.5,3.17887266]],[[157.6,3.21609608],[157.64,34.87],[157.65,1.2246],[157.69,7.5756],[157.72,31.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717100665,[[157.57,0.04525584],[157.54,3.1728],[157.52,6.9091],[157.51,1.2603],[157.5,33.60887266]],[[157.59,3.1719],[157.6,0.04449608],[157.61,30.43],[157.64,4.44],[157.65,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717101261,[[157.57,0.04525584],[157.54,3.1728],[157.52,5.6812],[157.51,1.2603],[157.5,30.43]],[[157.59,3.1719],[157.6,0.04449608],[157.61,30.43],[157.64,4.44],[157.65,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717101465,[[157.57,0.04525584],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973],[157.39,6.3515]],[[157.59,3.1719],[157.6,0.04449608],[157.64,4.44],[157.65,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717101466,[[157.57,0.04525584],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973],[157.39,6.3515]],[[157.58,3.172],[157.59,30.43],[157.6,0.04449608],[157.64,4.44],[157.65,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717101659,[[157.57,0.04525584],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973],[157.39,6.3515]],[[157.58,3.172],[157.59,30.43],[157.6,1.34809608],[157.64,4.44],[157.65,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717101854,[[157.57,0.04525584],[157.53,3.173],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973]],[[157.58,3.172],[157.59,30.43],[157.6,1.34809608],[157.64,4.44],[157.65,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717102056,[[157.57,0.04525584],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973]],[[157.58,3.172],[157.59,30.43],[157.6,1.34809608],[157.64,4.44],[157.65,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717102057,[[157.57,0.04525584],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973],[157.28,8.79890633]],[[157.59,33.6018],[157.6,1.34809608],[157.64,4.44],[157.65,1.2246],[157.89,49.04383981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717102264,[[157.57,0.04525584],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973],[157.3,110.73296877]],[[157.59,30.43],[157.6,1.34809608],[157.64,4.44],[157.65,1.2246],[157.88,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717102461,[[157.57,0.04525584],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973],[157.31,6.365]],[[157.59,30.43],[157.6,1.34809608],[157.64,4.44],[157.65,1.2246],[157.88,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717103457,[[157.57,0.04525584],[157.53,3.1729],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973]],[[157.58,3.172],[157.59,30.43],[157.6,1.34809608],[157.64,4.44],[157.65,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717103665,[[157.57,0.04525584],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973],[157.36,391.83792704]],[[157.58,3.172],[157.59,30.43],[157.6,1.34809608],[157.64,4.44],[157.65,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717103872,[[157.57,0.04525584],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973],[157.36,391.83792704]],[[157.58,3.172],[157.59,34.87],[157.6,1.34809608],[157.65,1.2246],[157.9,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717104171,[[157.57,0.04525584],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973],[157.36,385.49]],[[157.58,3.172],[157.59,34.87],[157.6,1.34809608],[157.65,1.2246],[157.9,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717104468,[[157.57,0.04525584],[157.51,3.1734],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973]],[[157.58,3.172],[157.59,34.87],[157.6,1.34809608],[157.65,1.2246],[157.9,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717104664,[[157.51,3.1734],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973]],[[157.58,3.172],[157.59,34.87],[157.6,1.34809608],[157.65,1.2246],[157.9,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717104665,[[157.51,3.1734],[157.48,37.3622],[157.47,60.49770997],[157.42,3.21591973],[157.11,28.76574814]],[[157.56,3.1725],[157.59,34.87],[157.6,1.3036],[157.65,1.2246],[157.9,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717104866,[[157.48,2.4922],[157.47,1.2187],[157.46,30.43],[157.44,25.36],[157.42,3.21591973]],[[157.57,30.43],[157.59,4.44],[157.6,1.3036],[157.64,6.3419],[157.65,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717105068,[[157.48,2.4922],[157.47,1.2187],[157.46,30.43],[157.45,4.44],[157.42,3.21591973]],[[157.57,30.43],[157.59,4.44],[157.6,1.3036],[157.64,6.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717105069,[[157.48,2.4922],[157.47,1.2187],[157.46,30.43],[157.45,4.44],[157.42,3.21591973]],[[157.57,30.43],[157.58,2.5347],[157.59,4.44],[157.6,31.7336],[157.64,6.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717105268,[[157.48,2.4922],[157.47,1.2187],[157.46,30.43],[157.42,3.21591973],[157.32,15.88090084]],[[157.57,33.65581121],[157.58,2.5347],[157.59,4.44],[157.6,31.7336],[157.64,6.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717105466,[[157.49,3.1738],[157.48,2.4922],[157.47,1.2187],[157.46,30.43],[157.44,4.44]],[[157.56,0.92412504],[157.57,33.65581121],[157.58,2.5347],[157.59,4.44],[157.6,31.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717105661,[[157.51,0.04591587],[157.49,3.1738],[157.48,2.4922],[157.47,1.2187],[157.46,30.43]],[[157.54,0.04316584],[157.56,0.92412504],[157.57,33.65581121],[157.58,2.5347],[157.59,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717106062,[[157.51,0.04591587],[157.49,3.1738],[157.48,2.4922],[157.47,1.2187],[157.46,24.4]],[[157.54,0.04316584],[157.56,25.32412504],[157.57,3.22581121],[157.58,2.5347],[157.59,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717106265,[[157.51,0.04591587],[157.49,3.1738],[157.48,2.4922],[157.47,1.2187],[157.46,24.4]],[[157.54,0.04316584],[157.56,24.4],[157.57,3.22581121],[157.58,2.5347],[157.59,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717107071,[[157.51,0.04591587],[157.5,3.1736],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.56,24.4],[157.58,2.5347],[157.59,4.44],[157.6,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717107273,[[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84],[157.33,6.35034654]],[[157.54,0.04316584],[157.58,1.2679],[157.6,1.3036],[157.61,24.4],[157.69,6.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717107571,[[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84],[157.34,31.73034654]],[[157.54,0.04316584],[157.58,1.2679],[157.6,1.3036],[157.61,24.4],[157.63,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717107767,[[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84],[157.35,6.35034654]],[[157.54,0.04316584],[157.58,1.2679],[157.59,4.44],[157.6,1.3036],[157.61,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717108566,[[157.52,3.1732],[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.57,3.1723],[157.58,1.2679],[157.59,4.44],[157.6,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717109669,[[157.52,3.1732],[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.58,1.2679],[157.59,4.44],[157.6,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717109670,[[157.52,3.1732],[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.56,3.1725],[157.58,1.2679],[157.59,4.44],[157.6,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717109971,[[157.53,3.173],[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.6,1.3036],[158.01,31.6359],[158.02,14.75151662],[158.03,240.46463681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717110169,[[157.53,3.173],[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.59,4.44],[157.6,1.3036],[157.65,1.2446],[157.93,5.90572228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717110374,[[157.53,3.173],[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.59,4.44],[157.6,1.3036],[157.65,1.2446],[157.94,64.73674188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717110567,[[157.53,3.173],[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.59,4.44],[157.6,1.3036],[157.65,1.2446],[157.94,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717110969,[[157.53,3.173],[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.57,3.1723],[157.59,4.44],[157.6,1.3036],[157.65,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717111472,[[157.53,3.173],[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.56,3.1724],[157.59,4.44],[157.6,1.3036],[157.65,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717112572,[[157.53,3.173],[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.59,4.44],[157.6,1.3036],[157.65,1.2446],[157.93,64.73674188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717112776,[[157.53,3.173],[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.6,4.44],[157.65,1.2446],[157.72,25.38],[157.93,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717112978,[[157.53,3.173],[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.6,4.44],[157.65,1.2446],[157.72,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717112979,[[157.53,3.173],[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.6,4.44],[157.64,1.2373],[157.65,1.2446],[157.72,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717114376,[[157.53,3.173],[157.51,24.44591587],[157.48,2.4922],[157.47,1.2187],[157.44,28.84]],[[157.54,0.04316584],[157.57,3.1723],[157.6,4.44],[157.64,1.2373],[157.65,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717114675,[[157.53,3.173],[157.51,24.44591587],[157.49,4.3],[157.48,2.4922],[157.47,1.2187]],[[157.54,0.04316584],[157.6,4.44],[157.64,1.2373],[157.65,1.2446],[157.94,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717114969,[[157.53,3.173],[157.49,4.3],[157.48,2.4922],[157.47,1.2187]],[[157.54,0.04316584],[157.6,4.44],[157.64,1.2373],[157.65,1.2446],[157.94,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717114970,[[157.53,24.4],[157.5,3.13132268],[157.49,4.3],[157.48,2.4922],[157.47,7.567]],[[157.61,4.3],[157.63,24.4],[157.64,1.2373],[157.65,1.2446],[157.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717115167,[[157.53,24.4],[157.5,3.13132268],[157.49,4.3],[157.48,2.4922],[157.47,7.567]],[[157.61,4.3],[157.63,24.4],[157.64,1.2373],[157.65,1.2446],[157.67,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717115366,[[157.54,3.1728],[157.53,24.4],[157.5,3.13132268],[157.49,4.3],[157.48,2.4922]],[[157.58,3.1721],[157.61,4.3],[157.63,24.4],[157.64,1.2373],[157.65,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717115566,[[157.53,24.4],[157.5,3.13132268],[157.49,4.3],[157.48,2.4922],[157.19,88.64689185]],[[157.61,4.3],[157.63,24.4],[157.64,1.2373],[157.65,1.2446],[157.98,94.15110653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717115766,[[157.55,0.04084655],[157.53,24.4],[157.5,3.13132268],[157.49,4.3],[157.48,2.4922]],[[157.59,0.04425134],[157.61,4.3],[157.63,24.4],[157.64,1.2373],[157.65,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717116172,[[157.55,3.21334655],[157.53,24.4],[157.5,3.13132268],[157.49,4.3],[157.48,2.4922]],[[157.59,3.21615134],[157.61,4.3],[157.63,24.4],[157.64,1.2373],[157.65,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717116970,[[157.57,24.4],[157.55,0.04084655],[157.52,24.4],[157.5,3.13132268],[157.49,4.3]],[[157.59,0.04425134],[157.64,1.2373],[157.65,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717116971,[[157.57,24.4],[157.55,0.04084655],[157.52,24.4],[157.5,3.13132268],[157.49,4.3]],[[157.59,0.04425134],[157.64,1.2373],[157.65,1.2446],[157.74,233.49334312],[157.75,6.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717117176,[[157.57,24.4],[157.55,0.04084655],[157.52,24.4],[157.5,3.13132268],[157.49,4.3]],[[157.59,0.04425134],[157.64,5.5373],[157.65,1.2446],[157.67,25.7188],[157.74,233.49334312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717117376,[[157.58,3.172],[157.57,24.4],[157.55,0.04084655],[157.52,24.4],[157.5,3.13132268]],[[157.59,0.04425134],[157.63,3.1712],[157.64,5.5373],[157.65,1.2446],[157.67,25.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717117576,[[157.58,3.172],[157.57,24.4],[157.55,0.04084655],[157.52,24.4],[157.5,3.13132268]],[[157.59,0.04425134],[157.64,5.5373],[157.65,1.2446],[157.67,25.7188],[157.99,94.15110653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717117767,[[157.58,3.172],[157.57,24.4],[157.55,0.04084655],[157.52,24.4],[157.5,3.13132268]],[[157.59,0.04425134],[157.64,5.5373],[157.65,1.2446],[157.67,25.7188],[157.99,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717118169,[[157.58,3.172],[157.57,24.4],[157.55,0.04084655],[157.52,24.4],[157.5,3.13132268]],[[157.59,0.04425134],[157.64,5.5373],[157.65,1.2446],[157.67,25.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717118170,[[157.58,3.172],[157.57,24.4],[157.55,0.04084655],[157.52,24.4],[157.5,3.13132268]],[[157.59,0.04425134],[157.62,3.1713],[157.64,5.5373],[157.65,1.2446],[157.67,25.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717119081,[[157.58,3.172],[157.56,24.4],[157.55,0.04084655],[157.52,24.4],[157.5,3.13132268]],[[157.59,0.04425134],[157.62,3.1713],[157.64,5.5373],[157.65,25.6446],[157.67,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717119680,[[157.58,3.172],[157.56,24.4],[157.55,0.04084655],[157.52,24.4],[157.5,3.13132268]],[[157.59,0.04425134],[157.64,7.4708],[157.65,25.6446],[157.67,1.3188],[157.9,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717119977,[[157.58,3.172],[157.56,26.9085],[157.55,0.04084655],[157.52,24.4],[157.5,3.13132268]],[[157.59,0.04425134],[157.64,7.4708],[157.65,25.6446],[157.67,1.3188],[157.69,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717120586,[[157.6,3.1716],[157.58,24.4],[157.56,2.5085],[157.54,4.3],[157.52,24.4]],[[157.65,4.3],[157.67,25.7188],[157.69,1.2904],[157.91,58.8310196],[157.94,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717120775,[[157.6,3.1716],[157.58,24.4],[157.57,1.2977],[157.56,2.5085],[157.54,4.3]],[[157.66,4.3],[157.67,25.7188],[157.69,1.2904],[157.7,46.79989487],[157.78,9.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717121079,[[157.6,3.1716],[157.58,24.4],[157.57,1.2977],[157.56,2.5085],[157.54,4.3]],[[157.66,4.3],[157.67,25.7188],[157.69,1.2904],[157.7,46.79989487],[157.74,9.49334312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717121467,[[157.58,24.4],[157.57,1.2977],[157.56,2.5085],[157.54,4.3],[157.44,2.93296877]],[[157.65,3.1706],[157.66,4.3],[157.67,25.7188],[157.69,1.2904],[157.7,46.79989487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717121783,[[157.6,0.04415087],[157.57,1.2977],[157.56,26.9085],[157.54,4.3],[157.42,6.1488885]],[[157.63,0.04130107],[157.65,24.4],[157.66,7.51377047],[157.67,1.3188],[157.69,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717121976,[[157.6,0.04415087],[157.57,1.2977],[157.56,26.9085],[157.54,4.3],[157.43,2.93296877]],[[157.63,0.04130107],[157.65,24.4],[157.66,7.51377047],[157.67,1.3188],[157.69,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717122278,[[157.6,0.04415087],[157.59,3.1718],[157.57,1.2977],[157.56,26.9085],[157.54,4.3]],[[157.63,0.04130107],[157.65,27.5706],[157.66,7.41161508],[157.67,1.3188],[157.69,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717123577,[[157.6,0.04415087],[157.57,1.2977],[157.56,26.9085],[157.54,4.3],[157.52,30.7465]],[[157.63,0.04130107],[157.65,24.4],[157.66,4.3],[157.67,1.3188],[157.69,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717124583,[[157.6,0.04415087],[157.59,3.1717],[157.57,1.2977],[157.56,26.9085],[157.54,4.3]],[[157.63,0.04130107],[157.65,27.5707],[157.66,4.3],[157.67,1.3188],[157.69,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717124774,[[157.6,0.04415087],[157.59,3.1717],[157.57,1.2977],[157.56,26.9085],[157.54,4.3]],[[157.63,0.04130107],[157.65,24.4],[157.66,4.3],[157.67,1.3188],[157.69,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717125675,[[157.6,0.04415087],[157.59,3.1717],[157.57,1.2977],[157.56,26.9085],[157.54,4.3]],[[157.63,0.04130107],[157.65,27.5707],[157.66,4.3],[157.67,1.3188],[157.69,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717126274,[[157.6,3.21575087],[157.57,1.2977],[157.56,26.9085],[157.54,4.3],[157.18,23.6280675]],[[157.63,0.04130107],[157.65,27.5707],[157.66,4.3],[157.67,1.3188],[157.69,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717126469,[[157.6,3.21575087],[157.57,1.2977],[157.56,26.9085],[157.54,4.3],[157.37,35.45693068]],[[157.63,0.04130107],[157.65,24.4],[157.66,7.4705],[157.67,1.3188],[157.69,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717126675,[[157.6,3.21575087],[157.57,1.2977],[157.56,26.9085],[157.54,4.3],[157.41,15.14495415]],[[157.63,0.04130107],[157.66,7.4705],[157.67,25.7188],[157.69,1.2904],[158.02,5.90326381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717126874,[[157.61,3.1713],[157.6,0.04415087],[157.58,24.4],[157.57,1.2977],[157.56,2.5085]],[[157.63,0.04130107],[157.66,4.3],[157.67,24.4],[157.69,1.2904],[157.74,3.12834312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717127071,[[157.61,3.1713],[157.6,0.04415087],[157.58,24.4],[157.57,1.2977],[157.56,2.5085]],[[157.63,0.04130107],[157.66,4.3],[157.67,3.1703],[157.69,25.6904],[157.73,1.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717127784,[[157.6,0.04415087],[157.57,1.2977],[157.56,2.5085]],[[157.63,0.04130107],[157.69,25.6904],[157.73,1.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717127785,[[157.62,3.1712],[157.6,24.44415087],[157.57,1.2977],[157.56,2.5085],[157.45,12.45666877]],[[157.63,0.04130107],[157.68,4.3],[157.69,25.6904],[157.73,1.2928],[157.79,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717128171,[[157.62,3.1712],[157.6,24.44415087],[157.57,1.2977],[157.56,2.5085],[157.45,12.45666877]],[[157.63,0.04130107],[157.68,7.4701],[157.69,25.6904],[157.73,1.2928],[157.79,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717129282,[[157.6,24.44415087],[157.57,1.2977],[157.56,2.5085],[157.45,18.80194799],[157.44,8.79890633]],[[157.63,0.04130107],[157.68,4.3],[157.69,25.6904],[157.73,1.2928],[157.79,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717129477,[[157.6,24.44415087],[157.57,1.2977],[157.56,2.5085],[157.45,9.5237],[157.44,9.27824799]],[[157.63,0.04130107],[157.68,4.3],[157.69,25.6904],[157.73,1.2928],[157.79,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717130083,[[157.6,24.44415087],[157.57,1.2977],[157.56,2.5085],[157.45,9.5237],[157.44,9.27824799]],[[157.63,0.04130107],[157.69,25.6904],[157.73,1.2928],[157.79,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717130283,[[157.62,3.1712],[157.6,24.44415087],[157.57,1.2977],[157.56,2.5085],[157.45,9.5237]],[[157.63,0.04130107],[157.67,3.1703],[157.69,29.9904],[157.73,1.2928],[157.79,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717130488,[[157.62,3.1712],[157.6,24.44415087],[157.58,3.1561794],[157.57,1.2977],[157.56,2.5085]],[[157.63,0.04130107],[157.69,24.4],[157.73,1.2928],[157.79,6.347],[157.81,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717130680,[[157.62,3.1712],[157.6,24.44415087],[157.58,3.1561794],[157.57,1.2977],[157.56,2.5085]],[[157.63,0.04130107],[157.69,4.3],[157.71,24.4],[157.73,2.621],[157.79,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717130989,[[157.62,3.1712],[157.6,24.44415087],[157.59,4.3],[157.58,3.1561794],[157.57,1.2977]],[[157.63,0.04130107],[157.68,3.1701],[157.69,4.3],[157.71,24.4],[157.73,2.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717131381,[[157.62,3.1712],[157.6,24.44415087],[157.59,4.3],[157.57,1.2977],[157.45,15.8681486]],[[157.63,0.04130107],[157.69,28.7],[157.73,2.621],[158.02,94.14839158],[161.33,317.00465936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717131581,[[157.6,24.44415087],[157.59,4.3],[157.57,1.2977],[157.45,9.5237],[157.44,6.3444486]],[[157.63,0.04130107],[157.69,28.7],[157.73,2.621],[157.95,58.8310196],[158.01,119.8824294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717131883,[[157.6,24.44415087],[157.59,4.3],[157.57,1.2977],[157.45,9.5237],[157.44,9.27741737]],[[157.63,0.04130107],[157.69,28.7],[157.73,2.621],[157.95,58.8310196],[158.01,119.8824294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717132387,[[157.62,3.1712],[157.6,24.44415087],[157.59,4.3],[157.57,1.2977],[157.45,15.8681486]],[[157.63,0.04130107],[157.67,3.1703],[157.69,28.7],[157.73,2.621],[157.95,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717132781,[[157.62,3.1712],[157.6,24.44415087],[157.59,4.3],[157.57,1.2977],[157.45,9.5237]],[[157.63,0.04130107],[157.67,3.1703],[157.69,28.7],[157.73,2.621],[157.95,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717133283,[[157.62,3.1712],[157.6,24.44415087],[157.59,4.3],[157.57,1.2977],[157.45,15.8681486]],[[157.63,0.04130107],[157.67,3.1703],[157.69,28.7],[157.73,2.621],[157.95,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717133788,[[157.62,3.1712],[157.6,24.44415087],[157.59,4.3],[157.57,1.2977],[157.45,15.8681486]],[[157.63,0.04130107],[157.67,3.1703],[157.69,28.7],[157.73,2.621],[157.94,5.90186218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717133981,[[157.62,3.1712],[157.6,24.44415087],[157.59,4.3],[157.57,1.2977],[157.45,9.5237]],[[157.63,0.04130107],[157.67,3.1703],[157.69,28.7],[157.73,2.621],[158.02,5.90186218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717134182,[[157.62,3.1712],[157.6,24.44415087],[157.59,4.3],[157.58,3.20894882],[157.57,1.2977]],[[157.63,0.04130107],[157.69,4.3],[157.7,1.3272],[157.73,2.621],[157.82,6.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717134378,[[157.62,27.5712],[157.6,0.04415087],[157.59,4.3],[157.58,3.20894882],[157.57,1.2977]],[[157.63,0.04130107],[157.69,4.3],[157.7,1.3272],[157.73,27.021],[157.82,6.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717134781,[[157.62,27.5712],[157.6,0.04415087],[157.59,4.3],[157.58,3.20894882],[157.57,1.2977]],[[157.63,0.04130107],[157.69,4.3],[157.7,1.3272],[157.73,27.021],[157.82,31.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717134981,[[157.62,27.5712],[157.6,0.04415087],[157.59,4.3],[157.58,3.20894882],[157.57,1.2977]],[[157.63,0.04130107],[157.69,4.3],[157.7,4.497],[157.73,27.021],[157.82,31.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717135581,[[157.62,27.5712],[157.6,0.04415087],[157.59,4.3],[157.58,3.20894882],[157.57,1.2977]],[[157.63,0.04130107],[157.69,4.3],[157.7,4.497],[157.73,27.021],[157.76,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717135987,[[157.62,27.5712],[157.6,0.04415087],[157.59,4.3],[157.58,3.20894882],[157.57,1.2977]],[[157.63,0.04130107],[157.7,4.497],[157.73,27.021],[157.76,24.4],[158.38,176.4930588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717136187,[[157.62,27.5712],[157.6,0.04415087],[157.59,4.3],[157.58,3.20894882],[157.57,1.2977]],[[157.63,0.04130107],[157.7,4.497],[157.71,4.3],[157.73,27.021],[157.76,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717140483,[[157.62,27.5712],[157.6,0.04415087],[157.59,4.3],[157.58,3.20894882],[157.57,1.2977]],[[157.63,0.04130107],[157.69,3.1698],[157.7,1.3272],[157.71,4.3],[157.73,27.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717140885,[[157.62,24.4],[157.59,4.3],[157.58,3.20894882],[157.57,1.2977],[157.44,15.63236877]],[[157.73,25.7282],[157.82,38.0618],[165.22,202.86815774],[165.25,507.1687622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717141090,[[157.62,24.4],[157.6,24.4],[157.59,4.3],[157.58,3.20894882],[157.57,1.2977]],[[157.72,0.92455854],[157.73,25.7282],[157.74,7.42834312],[157.75,1.2406],[157.78,1.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717141293,[[157.6,24.4],[157.58,3.20894882],[157.57,1.2977],[157.56,1.2452],[157.45,9.5237]],[[157.7,24.4],[157.72,0.92455854],[157.73,5.6282],[157.74,3.12834312],[157.75,1.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717141496,[[157.63,3.1708],[157.6,24.4],[157.58,3.20894882],[157.57,1.2977],[157.56,1.2452]],[[157.68,24.4],[157.69,0.92455854],[157.71,1.2383],[157.73,5.6282],[157.74,3.12834312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717141689,[[157.63,3.1708],[157.6,24.4],[157.59,4.3],[157.58,3.20894882],[157.57,1.2977]],[[157.68,24.4],[157.71,1.2383],[157.73,5.6282],[157.74,3.12834312],[157.95,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717142097,[[157.64,0.04112552],[157.63,3.1708],[157.6,24.4],[157.59,4.3],[157.58,3.20894882]],[[157.67,0.04460661],[157.68,24.4],[157.71,1.2383],[157.73,5.6282],[157.74,3.12834312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717142492,[[157.64,0.04112552],[157.63,3.1708],[157.6,24.4],[157.59,4.3],[157.58,3.20894882]],[[157.67,3.21490661],[157.68,24.4],[157.71,1.2383],[157.73,5.6282],[157.74,3.12834312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717142692,[[157.64,0.04112552],[157.63,3.1708],[157.6,24.4],[157.59,4.3],[157.58,3.20894882]],[[157.67,0.04460661],[157.68,24.4],[157.71,1.2383],[157.73,5.6282],[157.74,3.12834312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717143297,[[157.64,0.04112552],[157.63,3.1708],[157.6,24.4],[157.59,4.3],[157.58,3.20894882]],[[157.67,0.04460661],[157.68,27.5701],[157.71,1.2383],[157.73,5.6282],[157.74,3.12834312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717144896,[[157.64,0.04112552],[157.6,24.4],[157.59,4.3],[157.58,3.20894882],[157.38,35.45693068]],[[157.67,0.04460661],[157.68,24.4],[157.71,1.2383],[157.73,5.6282],[157.74,3.12834312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717145091,[[157.64,0.04112552],[157.6,24.4],[157.59,4.3],[157.58,3.20894882],[157.48,331.67645464]],[[157.67,0.04460661],[157.68,24.4],[157.71,1.2383],[157.73,5.6282],[157.74,3.12834312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717145287,[[157.64,0.04112552],[157.6,24.4],[157.59,4.3],[157.58,3.20894882],[157.49,6.34486682]],[[157.67,0.04460661],[157.68,24.4],[157.71,1.2383],[157.73,5.6282],[157.74,3.12834312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717146293,[[157.65,3.1706],[157.64,0.04112552],[157.6,24.4],[157.59,5.5288],[157.58,3.20894882]],[[157.67,0.04460661],[157.68,24.4],[157.69,3.1698],[157.71,1.2383],[157.73,5.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717146488,[[157.65,3.1706],[157.64,0.04112552],[157.6,24.4],[157.59,5.5288],[157.58,3.20894882]],[[157.67,0.04460661],[157.69,3.1698],[157.7,24.4],[157.71,1.2383],[157.73,5.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717148304,[[157.66,3.1704],[157.64,0.04112552],[157.6,24.4],[157.59,5.5288],[157.58,3.20894882]],[[157.67,0.04460661],[157.7,24.4],[157.71,1.2383],[157.73,5.6282],[158.02,5.90186218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717148490,[[157.66,3.1704],[157.64,0.04112552],[157.6,24.4],[157.59,5.5288],[157.58,3.20894882]],[[157.67,0.04460661],[157.73,5.6282],[158.02,5.90186218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717148491,[[157.66,27.5704],[157.64,0.04112552],[157.6,24.4],[157.59,5.5288],[157.58,3.20894882]],[[157.67,0.04460661],[157.73,1.3282],[157.75,25.6406],[157.82,31.727],[157.83,6.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717148693,[[157.66,27.5704],[157.64,0.04112552],[157.6,24.4],[157.59,5.5288],[157.58,3.20894882]],[[157.67,0.04460661],[157.73,1.3282],[157.74,7.38834312],[157.75,25.6406],[157.77,1.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717148901,[[157.66,24.4],[157.64,4.26],[157.6,30.7431],[157.59,1.2288],[157.58,3.20894882]],[[157.75,25.6406],[157.77,1.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717148902,[[157.66,24.4],[157.64,4.26],[157.6,30.7431],[157.59,1.2288],[157.58,3.20894882]],[[157.75,1.2406],[157.77,1.2271],[157.85,224.0],[157.88,12.95497912],[157.92,9.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717149091,[[157.7,24.4],[157.65,2.5194],[157.64,4.26],[157.6,30.7431],[157.58,3.20894882]],[[157.79,7.49135673],[157.8,24.4],[157.81,2.6175],[157.82,25.38],[157.88,6.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717149294,[[157.7,24.4],[157.66,3.12453812],[157.65,2.5194],[157.64,4.26],[157.6,30.7431]],[[157.78,4.09274768],[157.79,4.26],[157.8,24.4],[157.81,3.8446],[157.82,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717149604,[[157.72,3.1691],[157.7,24.4],[157.66,3.12453812],[157.65,2.5194],[157.64,4.26]],[[157.78,3.1681],[157.79,4.26],[157.8,24.4],[157.81,3.8446],[157.82,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717149795,[[157.72,3.1691],[157.7,24.4],[157.66,3.12453812],[157.65,2.5194],[157.64,4.26]],[[157.78,3.1681],[157.79,7.38707479],[157.8,24.4],[157.81,3.8446],[157.82,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717149997,[[157.73,0.04641551],[157.72,3.1691],[157.7,24.4],[157.66,3.12453812],[157.65,2.5194]],[[157.77,0.03134919],[157.78,3.1681],[157.79,7.38707479],[157.8,24.4],[157.81,3.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717150497,[[157.73,0.04641551],[157.72,3.1691],[157.7,24.4],[157.66,3.12453812],[157.65,2.5194]],[[157.77,0.03134919],[157.79,7.38707479],[157.8,24.4],[157.81,3.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717150498,[[157.73,0.04641551],[157.72,3.1691],[157.7,24.4],[157.66,3.12453812],[157.65,2.5194]],[[157.77,3.19954919],[157.79,7.38707479],[157.8,24.4],[157.81,3.8446],[157.84,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717150701,[[157.73,0.04641551],[157.65,2.5194],[157.57,6.34029982],[157.54,6.3456],[157.51,12.45306877]],[[157.74,24.4],[157.77,0.03134919],[157.79,7.38707479],[157.81,3.8446],[157.84,30.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717150891,[[157.65,2.5194],[157.64,24.4],[157.63,4.26],[157.6,24.4],[157.54,6.3456]],[[157.74,24.4],[157.79,7.38707479],[157.81,3.8446],[157.82,31.727],[157.84,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717151098,[[157.63,4.26],[157.62,24.4],[157.55,6.34254641],[157.54,6.3456]],[[157.74,24.4],[157.79,7.38707479],[157.81,3.8446],[157.82,31.727],[157.84,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717151099,[[157.63,4.26],[157.62,24.4],[157.55,6.34254641],[157.54,6.3456],[157.52,24.4]],[[157.72,24.4],[157.74,4.26],[157.76,24.4],[157.79,3.12707479],[157.81,3.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717151303,[[157.66,3.1702],[157.63,4.26],[157.62,24.4],[157.59,2.6233],[157.54,12.68814641]],[[157.72,24.4],[157.73,1.2746],[157.74,4.26],[157.76,24.4],[157.79,3.12707479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717151596,[[157.66,3.1702],[157.63,4.26],[157.62,24.4],[157.59,2.6233],[157.54,6.3456]],[[157.72,27.5694],[157.73,1.2746],[157.74,4.26],[157.76,24.4],[157.79,3.12707479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717152000,[[157.67,0.04683009],[157.66,3.1702],[157.63,4.26],[157.62,24.4],[157.59,2.6233]],[[157.71,0.04316706],[157.72,27.5694],[157.73,1.2746],[157.74,4.26],[157.76,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717152395,[[157.67,0.04683009],[157.65,3.1706],[157.63,4.26],[157.62,24.4],[157.59,2.6233]],[[157.71,3.21276706],[157.72,24.4],[157.73,1.2746],[157.74,4.26],[157.76,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717152803,[[157.67,0.04683009],[157.63,4.26],[157.62,24.4],[157.59,2.6233],[156.09,2.33885151]],[[157.71,3.21276706],[157.72,24.4],[157.73,1.2746],[157.74,4.26],[157.76,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717152995,[[157.67,0.04683009],[157.63,4.26],[157.62,24.4],[157.59,2.6233],[157.44,42.51015023]],[[157.71,0.04316706],[157.72,24.4],[157.73,1.2746],[157.74,4.26],[157.76,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717153302,[[157.67,0.04683009],[157.63,4.26],[157.62,24.4],[157.59,2.6233],[157.48,98.26455659]],[[157.71,0.04316706],[157.72,24.4],[157.73,1.2746],[157.74,4.26],[157.76,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717153501,[[157.68,3.17],[157.67,0.04683009],[157.64,24.4],[157.63,4.26],[157.6,24.4]],[[157.71,0.04316706],[157.73,4.4437],[157.74,28.66],[158.02,5.90186218],[158.08,11.25429563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717153698,[[157.68,3.17],[157.67,0.04683009],[157.64,24.4],[157.63,4.26],[157.6,24.4]],[[157.71,0.04316706],[157.73,1.2746],[157.74,28.66],[157.99,394.8310196],[158.01,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717153999,[[157.68,3.17],[157.67,0.04683009],[157.63,4.26],[157.6,24.4]],[[157.71,0.04316706],[157.73,1.2746],[157.74,28.66],[157.99,394.8310196],[158.01,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717154000,[[157.68,3.17],[157.67,0.04683009],[157.66,24.4],[157.63,4.26],[157.6,24.4]],[[157.71,0.04316706],[157.73,1.2746],[157.74,7.4289],[157.76,24.4],[157.99,394.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717154196,[[157.67,0.04683009],[157.66,24.4],[157.63,4.26],[157.6,24.4]],[[157.71,0.04316706],[157.73,1.2746],[157.74,7.4289],[157.76,24.4],[157.99,394.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717154197,[[157.69,3.1698],[157.67,0.04683009],[157.66,24.4],[157.64,1.2055],[157.63,4.26]],[[157.71,0.04316706],[157.73,1.2746],[157.74,7.4289],[157.76,24.4],[157.99,394.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717154596,[[157.69,3.1698],[157.67,0.04683009],[157.66,24.4],[157.64,1.2055],[157.63,4.26]],[[157.71,0.04316706],[157.73,1.2746],[157.74,3.1689],[157.76,24.4],[157.99,394.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717154796,[[157.69,3.1698],[157.67,0.04683009],[157.66,24.4],[157.64,1.2055],[157.63,4.26]],[[157.71,0.04316706],[157.73,1.2746],[157.74,3.1689],[157.75,4.26],[157.76,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717155305,[[157.68,3.1699],[157.67,0.04683009],[157.66,24.4],[157.64,1.2055],[157.63,4.26]],[[157.71,0.04316706],[157.73,4.4436],[157.75,4.26],[157.76,24.4],[158.01,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717155507,[[157.68,3.1699],[157.67,0.04683009],[157.66,24.4],[157.64,1.2055],[157.63,4.26]],[[157.71,0.04316706],[157.73,4.4436],[157.75,4.26],[157.76,24.4],[158.02,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717156100,[[157.68,3.1699],[157.67,0.04683009],[157.66,24.4],[157.64,1.2055],[157.63,4.26]],[[157.71,0.04316706],[157.73,4.4436],[157.75,4.26],[157.76,24.4],[157.78,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717156300,[[157.67,0.04683009],[157.66,24.4],[157.64,1.2055],[157.63,4.26],[156.47,114.16508084]],[[157.71,0.04316706],[157.73,1.2746],[157.75,4.26],[157.76,24.4],[157.78,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717156608,[[157.67,0.04683009],[157.66,24.4],[157.64,1.2055],[157.63,4.26],[157.41,30.25011149]],[[157.71,0.04316706],[157.73,1.2746],[157.75,4.26],[157.76,24.4],[157.78,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717156807,[[157.69,3.1697],[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055]],[[157.71,0.04316706],[157.73,1.2746],[157.74,3.1689],[157.75,4.26],[157.76,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717158597,[[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055],[157.54,12.68799615]],[[157.71,0.04316706],[157.73,1.2746],[157.75,4.26],[157.76,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717158798,[[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055],[157.55,6.34239615]],[[157.71,0.04316706],[157.73,1.2746],[157.75,4.26],[157.76,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717159203,[[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055],[157.54,12.68799615]],[[157.71,0.04316706],[157.73,1.2746],[157.75,4.26],[157.76,24.4],[157.92,9.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717159406,[[157.69,3.1697],[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055]],[[157.71,0.04316706],[157.73,4.4436],[157.75,4.26],[157.76,24.4],[157.92,9.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717159605,[[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055],[157.59,7.6567]],[[157.71,0.04316706],[157.73,1.2746],[157.75,4.26],[157.76,24.4],[157.89,55.66579979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717159906,[[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055],[157.59,7.6567]],[[157.71,0.04316706],[157.75,4.26],[157.76,24.4],[157.78,2.4311],[157.82,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717160399,[[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055],[157.59,7.6567]],[[157.71,0.04316706],[157.74,3.1688],[157.75,4.26],[157.76,24.4],[157.78,2.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717160601,[[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055],[157.59,7.6567]],[[157.71,0.04316706],[157.75,4.26],[157.76,24.4],[157.78,2.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717161107,[[157.69,3.1697],[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055]],[[157.71,0.04316706],[157.73,3.169],[157.75,4.26],[157.76,24.4],[157.78,2.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717161605,[[157.7,3.1696],[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055]],[[157.71,0.04316706],[157.75,4.26],[157.76,24.4],[157.78,2.4311],[158.89,50.72369664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717162003,[[157.7,3.1696],[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055]],[[157.71,0.04316706],[157.75,4.26],[157.76,24.4],[157.78,2.4311],[157.84,30.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717162208,[[157.7,3.1696],[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055]],[[157.71,0.04316706],[157.74,3.169],[157.75,4.26],[157.76,24.4],[157.78,2.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717162506,[[157.7,3.1696],[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055]],[[157.71,0.04316706],[157.75,4.26],[157.76,24.4],[157.78,2.4311],[157.96,12.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717162703,[[157.7,3.1696],[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055]],[[157.71,0.04316706],[157.75,7.4287],[157.76,24.4],[157.78,2.4311],[157.96,12.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717163505,[[157.7,3.1696],[157.67,0.04683009],[157.66,24.4],[157.65,1.3223],[157.64,1.2055]],[[157.71,0.04316706],[157.75,7.4287],[157.76,24.4],[157.78,2.4311],[157.84,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717163706,[[157.7,3.1696],[157.68,24.4],[157.67,0.04683009],[157.65,1.3223],[157.64,1.2055]],[[157.71,0.04316706],[157.75,4.26],[157.76,3.1685],[157.78,26.8311],[157.84,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717163910,[[157.7,3.1696],[157.68,24.4],[157.67,0.04683009],[157.66,1.3242],[157.65,1.3223]],[[157.71,0.04316706],[157.75,4.26],[157.76,3.1685],[157.78,26.8311],[157.84,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717164207,[[157.7,3.1696],[157.68,24.4],[157.67,0.04683009],[157.66,1.3242],[157.65,1.3223]],[[157.71,0.04316706],[157.75,7.4286],[157.78,26.8311],[157.84,24.4],[157.9,230.62118303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717165107,[[157.7,3.1696],[157.68,24.4],[157.67,0.04683009],[157.66,1.3242],[157.65,1.3223]],[[157.71,0.04316706],[157.75,7.4286],[157.76,24.4],[157.78,2.4311],[157.84,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717166807,[[157.7,3.1696],[157.68,24.4],[157.67,0.04683009],[157.66,4.52866743],[157.65,1.3223]],[[157.71,0.04316706],[157.75,4.26],[157.76,27.5684],[157.78,2.4311],[157.84,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717167109,[[157.7,24.4],[157.68,4.26],[157.67,24.4],[157.66,4.52866743],[157.65,1.3223]],[[157.79,4.26],[157.8,24.4],[157.84,24.4],[157.9,224.0],[159.17,191.2008137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717167411,[[157.68,4.26],[157.67,24.4],[157.66,4.52866743],[157.65,1.3223]],[[157.79,4.26],[157.84,24.4],[157.9,224.0],[159.17,191.2008137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717167412,[[157.72,24.4],[157.68,4.26],[157.67,24.4],[157.66,4.52866743],[157.65,1.3223]],[[157.79,4.26],[157.82,52.87636262],[157.83,2.5279],[157.9,224.0],[157.92,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717168301,[[157.75,3.1685],[157.74,0.04645925],[157.72,24.4],[157.68,4.26],[157.67,24.4]],[[157.77,0.03459764],[157.79,7.4279],[157.82,52.87636262],[157.83,2.5279],[157.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717168697,[[157.75,3.1685],[157.74,0.04645925],[157.72,24.4],[157.68,4.26],[157.67,24.4]],[[157.77,0.03459764],[157.82,52.87636262],[157.83,2.5279],[157.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717168698,[[157.75,3.1685],[157.74,0.04645925],[157.72,24.4],[157.68,4.26],[157.67,24.4]],[[157.77,0.03459764],[157.82,27.49636262],[157.83,2.5279],[157.9,224.0],[157.92,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717168900,[[157.75,3.1686],[157.74,0.04645925],[157.72,24.4],[157.68,4.26],[157.67,24.4]],[[157.77,0.03459764],[157.8,3.1677],[157.81,5.18408783],[157.82,27.49636262],[157.83,2.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717169211,[[157.74,24.44645925],[157.68,10.6],[157.67,24.4],[157.54,21.48980633],[157.52,29.81075023]],[[157.77,0.03459764],[157.83,2.5279],[157.88,6.347],[157.92,25.36],[157.93,6.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717169508,[[157.74,24.44645925],[157.68,10.6],[157.67,24.4],[157.62,25.36],[157.61,6.34194404]],[[157.77,0.03459764],[157.83,6.7879],[157.85,24.4],[157.88,6.347],[157.92,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717169703,[[157.76,3.1684],[157.74,24.44645925],[157.68,10.6],[157.67,24.4],[157.62,25.36]],[[157.77,0.03459764],[157.83,6.7879],[157.85,24.4],[157.88,6.347],[157.92,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717169704,[[157.76,3.1684],[157.74,24.44645925],[157.68,10.6],[157.67,24.4],[157.62,25.36]],[[157.77,0.03459764],[157.82,3.1673],[157.83,9.93482197],[157.85,24.4],[157.88,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717170098,[[157.76,3.1684],[157.74,24.44645925],[157.68,10.6],[157.67,24.4],[157.62,25.36]],[[157.77,0.03459764],[157.83,9.93482197],[157.85,24.4],[157.88,6.347],[158.09,8.84840242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717170603,[[157.76,3.1684],[157.74,24.44645925],[157.68,10.6],[157.67,24.4],[157.62,25.36]],[[157.77,0.03459764],[157.83,9.93482197],[157.85,24.4],[157.88,6.347],[158.08,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717171401,[[157.76,3.1684],[157.74,24.44645925],[157.73,4.26],[157.68,6.34],[157.67,24.4]],[[157.77,0.03459764],[157.81,3.1674],[157.83,5.67482197],[157.85,28.66],[157.88,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717172297,[[157.76,3.1684],[157.74,24.44645925],[157.73,4.26],[157.68,6.34],[157.67,24.4]],[[157.77,0.03459764],[157.8,3.1676],[157.83,30.07482197],[157.85,4.26],[157.88,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717172503,[[157.74,0.04645925],[157.7,24.4],[157.62,31.7022],[157.6,24.4],[157.59,6.33950159]],[[157.77,0.03459764],[157.79,24.4],[157.83,5.67482197],[157.84,24.4],[157.85,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717172704,[[157.74,0.04645925],[157.71,4.26],[157.7,24.4],[157.62,31.7022],[157.6,24.4]],[[157.77,0.03459764],[157.79,24.4],[157.83,5.67482197],[157.84,24.4],[157.85,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717173204,[[157.75,3.1685],[157.74,0.04645925],[157.71,4.26],[157.7,24.4],[157.62,31.7022]],[[157.77,0.03459764],[157.78,3.1681],[157.79,24.4],[157.83,5.67482197],[157.84,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717173913,[[157.75,3.1685],[157.74,0.04645925],[157.7,24.4],[157.62,31.7022],[98.396,3.68307114]],[[157.77,0.03459764],[157.78,3.1681],[157.79,24.4],[157.83,5.67482197],[157.84,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717174213,[[157.75,3.1685],[157.74,0.04645925],[157.7,28.66],[157.62,31.7022],[157.59,6.33950159]],[[157.77,0.03459764],[157.79,27.5679],[157.83,5.67482197],[157.84,24.4],[158.13,143.53864746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717174706,[[157.75,3.1685],[157.74,0.04645925],[157.7,28.66],[157.62,31.7022],[157.59,6.33950159]],[[157.77,0.03459764],[157.79,27.5679],[157.83,5.67482197],[158.09,8.84568847],[158.1,181.3187745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717175209,[[157.75,3.1685],[157.74,0.04645925],[157.72,24.4],[157.7,4.26],[157.67,24.4]],[[157.77,0.03459764],[157.79,3.1679],[157.81,24.4],[157.83,5.67482197],[158.09,8.84568847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717175615,[[157.75,3.1685],[157.74,0.04645925],[157.72,24.4],[157.7,4.26],[157.67,24.4]],[[157.77,0.03459764],[157.78,3.168],[157.81,24.4],[157.83,5.67482197],[158.09,82.38446297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717176213,[[157.75,3.1685],[157.74,0.04645925],[157.72,24.4],[157.7,4.26],[157.67,24.4]],[[157.77,0.03459764],[157.81,24.4],[157.83,5.67482197],[158.09,82.38446297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717176214,[[157.75,3.1685],[157.74,0.04645925],[157.72,24.4],[157.7,4.26],[157.67,24.4]],[[157.77,0.03459764],[157.79,3.1679],[157.81,24.4],[157.83,5.67482197],[158.09,82.38446297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717176806,[[157.74,0.04645925],[157.72,24.4],[157.7,4.26],[157.67,24.4]],[[157.77,0.03459764],[157.79,3.1679],[157.81,24.4],[157.83,5.67482197],[158.09,82.38446297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717176807,[[157.76,3.1684],[157.74,0.04645925],[157.72,24.4],[157.7,4.26],[157.67,24.4]],[[157.77,0.03459764],[157.8,3.1677],[157.81,24.4],[157.83,5.67482197],[158.09,82.38446297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717177011,[[157.76,3.1684],[157.74,0.04645925],[157.73,24.4],[157.71,1.2401],[157.7,4.26]],[[157.77,0.03459764],[157.8,3.1677],[157.83,30.07482197],[158.08,58.8310196],[158.1,181.3187745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717177309,[[157.76,3.1684],[157.74,0.04645925],[157.73,24.4],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.83,30.07482197],[158.1,181.3187745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717177310,[[157.76,3.1684],[157.74,0.04645925],[157.73,24.4],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.83,30.07482197],[158.09,58.8310196],[158.1,107.78],[158.11,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717177510,[[157.76,3.1684],[157.74,0.04645925],[157.73,24.4],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.83,30.07482197],[158.09,58.8310196],[158.1,107.78],[158.12,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717177704,[[157.76,3.1684],[157.74,0.04645925],[157.73,24.4],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.81,3.1675],[157.83,30.07482197],[158.09,58.8310196],[158.1,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717178114,[[157.76,3.1684],[157.74,0.04645925],[157.73,24.4],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.83,30.07482197],[158.09,58.8310196],[158.1,107.78],[159.01,63.35616515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717178504,[[157.76,3.1684],[157.74,0.04645925],[157.73,24.4],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.83,30.07482197],[157.95,252.51173854],[158.09,58.8310196],[158.1,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717179314,[[157.76,3.1684],[157.74,0.04645925],[157.73,24.4],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.83,30.07482197],[157.95,252.51173854],[158.08,58.8310196],[158.09,8.84547708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717179509,[[157.76,3.1684],[157.74,0.04645925],[157.73,24.4],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.81,3.1675],[157.83,30.07482197],[157.95,252.51173854],[158.09,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717179714,[[157.76,3.1684],[157.75,24.4],[157.74,0.04645925],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.81,3.1675],[157.83,2.5279],[157.84,4.16],[157.85,27.5881245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717180215,[[157.76,3.1684],[157.75,24.4],[157.74,0.04645925],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.82,3.1672],[157.83,2.5279],[157.84,4.16],[157.85,27.5881245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717180906,[[157.76,3.1684],[157.75,24.4],[157.74,0.04645925],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.83,2.5279],[157.84,4.16],[157.85,27.5881245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717181111,[[157.76,3.1684],[157.74,0.04645925],[157.73,24.4],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.83,26.9279],[157.84,4.16],[157.85,3.1881245],[158.08,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717181513,[[157.76,3.1684],[157.74,0.04645925],[157.73,24.4],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.8,3.1678],[157.83,26.9279],[157.84,4.16],[157.85,3.1881245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717183913,[[157.76,3.1684],[157.74,0.04645925],[157.73,24.4],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.79,3.1678],[157.83,26.9279],[157.84,4.16],[157.85,3.1881245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717184510,[[157.76,3.1684],[157.74,0.04645925],[157.73,24.4],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.83,26.9279],[157.84,4.16],[157.85,3.1881245],[158.13,143.53942664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717184727,[[157.76,3.1684],[157.74,0.04645925],[157.73,24.4],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.8,3.1677],[157.83,26.9279],[157.84,4.16],[157.85,3.1881245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717185527,[[157.76,3.1684],[157.75,24.4],[157.74,0.04645925],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.8,3.1677],[157.83,2.5279],[157.84,4.16],[157.85,27.5881245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717186534,[[157.76,3.1684],[157.75,24.4],[157.74,0.04645925],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.83,2.5279],[157.85,27.5881245],[165.36,507.045952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717186737,[[157.76,3.1684],[157.75,24.4],[157.74,0.04645925],[157.71,2.4718],[157.7,4.26]],[[157.77,0.03459764],[157.83,2.5279],[157.85,31.7481245],[158.2,559.0],[158.21,117.6620392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717188224,[[157.76,3.1684],[157.75,28.56],[157.74,0.04645925],[157.71,2.4718],[94.27,3.68307114]],[[157.85,24.4],[157.96,12.6581],[158.2,559.0],[158.21,117.6620392],[158.94,191.2008137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717188430,[[157.8,3.1675],[157.77,24.4],[157.75,4.16],[157.71,2.4718],[157.66,240.86916743]],[[157.84,0.92411021],[157.86,5.3562],[157.87,24.4],[157.88,8.8457],[157.96,12.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717188629,[[157.77,24.4],[157.75,4.16],[157.71,2.4718],[157.66,240.86916743]],[[157.86,5.3562],[157.87,24.4],[157.88,8.8457],[157.96,12.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717188630,[[157.77,24.4],[157.75,4.16],[157.71,2.4718],[157.7,6.339],[157.69,59.44361802]],[[157.85,0.92418149],[157.87,24.4],[157.88,8.8457],[158.0,31.01786729],[158.04,9.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717188933,[[157.77,24.4],[157.76,1.2186],[157.75,4.16],[157.74,3.22796684],[157.71,2.4718]],[[157.87,24.4],[157.88,8.8457],[157.91,1.2128],[158.0,31.01786729],[158.04,9.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717189137,[[157.79,24.4],[157.76,1.2186],[157.75,4.16],[157.74,3.22796684],[157.71,2.4718]],[[157.86,0.92407013],[157.88,13.0057],[157.89,73.44383981],[157.91,1.2128],[158.0,31.01786729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717189330,[[157.81,0.04156046],[157.79,24.4],[157.77,1.2088],[157.76,1.2186],[157.75,4.16]],[[157.87,0.92407013],[157.88,13.0057],[157.89,73.44383981],[157.91,1.2128],[158.0,31.01786729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717189530,[[157.81,3.20886046],[157.79,24.4],[157.77,1.2088],[157.76,1.2186],[157.75,28.56]],[[157.85,3.1666],[157.88,13.0057],[157.89,73.44383981],[157.91,1.2128],[158.0,31.01786729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717190434,[[157.81,3.20886046],[157.79,24.4],[157.77,1.2088],[157.76,1.2186],[157.75,4.16]],[[157.85,3.1666],[157.88,13.0057],[157.89,73.44383981],[157.91,1.2128],[157.92,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717190630,[[157.81,0.04156046],[157.77,25.6088],[157.76,1.2186],[157.75,4.16],[157.59,11.7998337]],[[157.84,3.167],[157.87,24.4],[157.88,13.0057],[157.91,1.2128],[157.92,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717190832,[[157.81,0.04156046],[157.77,25.6088],[157.76,1.2186],[157.75,4.16],[157.64,6.33686211]],[[157.84,3.167],[157.87,27.51990315],[157.88,13.0057],[157.91,1.2128],[157.92,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717191433,[[157.81,0.04156046],[157.77,1.2088],[157.76,1.2186],[157.75,28.56],[157.64,6.33686211]],[[157.84,3.167],[157.87,27.51990315],[157.88,13.0057],[157.91,1.2128],[157.92,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717191626,[[157.81,0.04156046],[157.77,1.2088],[157.76,1.2186],[157.75,28.56],[157.64,6.33686211]],[[157.87,27.51990315],[157.88,13.0057],[157.91,1.2128],[157.92,24.4],[158.5,176.4930588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717191826,[[157.81,0.04156046],[157.77,1.2088],[157.76,1.2186],[157.75,28.56],[157.64,6.33686211]],[[157.86,0.92380393],[157.87,27.51990315],[157.88,13.0057],[157.91,1.2128],[157.92,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717192336,[[157.81,0.04156046],[157.77,1.2088],[157.76,1.2186],[157.75,28.56],[157.64,6.33854397]],[[157.86,0.92380393],[157.87,27.51990315],[157.88,13.0057],[157.91,1.2128],[157.92,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717192537,[[157.81,0.04156046],[157.8,3.1676],[157.77,25.6088],[157.76,1.2186],[157.75,4.16]],[[157.85,3.1666],[157.86,0.92380393],[157.87,27.51990315],[157.88,13.0057],[157.91,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717192736,[[157.81,0.04156046],[157.8,3.1676],[157.77,25.6088],[157.76,1.2186],[157.75,4.16]],[[157.85,3.1666],[157.87,27.51990315],[157.88,13.0057],[157.91,1.2128],[158.1,166.6110196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717193328,[[157.81,0.04156046],[157.77,25.6088],[157.76,1.2186],[157.75,4.16],[157.61,2.93296877]],[[157.87,27.51990315],[157.88,13.0057],[157.91,1.2128],[157.93,51.8058868],[157.99,342.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717193539,[[157.81,0.04156046],[157.77,25.6088],[157.76,1.2186],[157.75,4.16],[157.61,2.93296877]],[[157.86,0.92375664],[157.87,27.51990315],[157.88,13.0057],[157.91,1.2128],[157.93,51.8058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717193739,[[157.81,3.20876046],[157.77,25.6088],[157.76,1.2186],[157.75,4.16],[157.65,6.33854397]],[[157.86,4.09015664],[157.87,24.4],[157.88,13.0057],[157.91,1.2128],[157.93,51.8058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717193935,[[157.81,3.20876046],[157.79,24.4],[157.77,1.2088],[157.76,1.2186],[157.75,28.56]],[[157.86,3.1664],[157.88,13.0057],[157.89,24.4],[157.91,1.2128],[157.93,51.8058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717194138,[[157.81,3.20876046],[157.79,24.4],[157.78,1.3017],[157.77,1.2088],[157.76,1.2186]],[[157.86,3.1664],[157.88,13.0057],[157.89,24.4],[157.91,1.2128],[157.93,51.8058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717194631,[[157.82,3.1671],[157.81,0.04156046],[157.79,24.4],[157.78,1.3017],[157.77,1.2088]],[[157.86,3.1664],[157.88,8.8457],[157.89,24.4],[157.91,1.2128],[157.93,51.8058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717194832,[[157.82,3.1671],[157.81,0.04156046],[157.79,24.4],[157.78,1.3017],[157.77,1.2088]],[[157.86,3.1664],[157.88,13.0057],[157.89,24.4],[157.91,1.2128],[157.93,51.8058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717195741,[[157.81,3.20886046],[157.79,24.4],[157.78,1.3017],[157.77,1.2088],[157.57,9.5162]],[[157.86,3.1664],[157.88,13.0057],[157.89,24.4],[157.91,1.2128],[157.93,51.8058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717197631,[[157.81,24.44156046],[157.78,1.3017],[157.77,1.2088],[157.66,239.5430114],[157.64,9.5123]],[[157.88,13.0057],[157.89,24.4],[157.91,1.2128],[157.93,51.8058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717197632,[[157.81,24.44156046],[157.78,1.3017],[157.77,1.2088],[157.66,239.5430114],[157.64,9.5123]],[[157.88,8.8457],[157.89,4.16],[157.91,25.6128],[157.93,51.8058868],[158.0,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717198133,[[157.81,24.44156046],[157.78,1.3017],[157.77,1.2088],[157.66,239.5430114],[157.64,9.5123]],[[157.88,8.8457],[157.89,4.16],[157.91,1.2128],[157.93,51.8058868],[158.0,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717198333,[[157.81,24.44156046],[157.78,1.3017],[157.77,1.2088],[157.66,239.5430114],[157.64,9.5123]],[[157.88,8.8457],[157.89,4.16],[157.9,24.4],[157.91,1.2128],[157.93,51.8058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717198741,[[157.81,24.44156046],[157.78,1.3017],[157.77,1.2088],[157.66,239.54224384],[157.64,9.5123]],[[157.87,0.92386662],[157.88,8.8457],[157.89,4.16],[157.9,24.4],[157.91,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717199138,[[157.81,24.44156046],[157.78,1.3017],[157.77,1.2088],[157.66,239.54224421],[157.64,9.5123]],[[157.87,0.92386662],[157.88,8.8457],[157.89,4.16],[157.9,24.4],[157.91,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717199343,[[157.83,3.167],[157.81,24.44156046],[157.78,1.3017],[157.77,1.2088],[157.66,239.54224421]],[[157.87,3.1662],[157.88,8.8457],[157.89,4.16],[157.9,24.4],[157.91,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717199732,[[157.83,3.167],[157.81,24.44156046],[157.78,1.3017],[157.77,1.2088],[157.66,233.20446743]],[[157.87,3.1662],[157.88,8.8457],[157.89,4.16],[157.9,24.4],[157.91,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717200135,[[157.83,3.167],[157.81,24.44156046],[157.78,1.3017],[157.77,1.2088],[157.66,233.20446743]],[[157.87,3.1662],[157.88,8.8457],[157.9,28.56],[157.91,1.2128],[158.1,166.6110196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717200340,[[157.84,3.1667],[157.81,24.44156046],[157.78,1.3017],[157.77,1.2088],[157.66,233.20446743]],[[157.88,8.8457],[157.9,28.56],[157.91,1.2128],[158.1,166.6110196],[158.16,104.0494294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717200645,[[157.84,3.20916462],[157.81,24.4],[157.78,1.3017],[157.77,1.2088],[157.66,239.54224421]],[[157.88,8.8457],[157.9,28.56],[157.91,1.2128],[158.1,107.78],[158.11,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717200846,[[157.84,0.04246462],[157.81,24.4],[157.78,1.3017],[157.77,1.2088],[157.66,239.54224421]],[[157.88,8.8457],[157.9,28.56],[157.91,1.2128],[158.1,107.78],[158.11,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717201330,[[157.84,0.04246462],[157.83,3.1669],[157.81,24.4],[157.78,1.3017],[157.77,1.2088]],[[157.87,3.1663],[157.88,8.8457],[157.9,28.56],[157.91,1.2128],[158.1,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717201736,[[157.84,0.04246462],[157.83,3.1669],[157.81,24.4],[157.78,1.3017],[157.77,1.2088]],[[157.87,3.1663],[157.88,8.8457],[157.9,28.56],[157.91,1.2128],[158.1,166.6110196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717202933,[[157.84,0.04246462],[157.83,3.1669],[157.81,24.4],[157.78,1.3017],[157.77,1.2088]],[[157.88,12.0117],[157.9,28.56],[157.91,1.2128],[158.1,166.6110196],[158.19,26.53316918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717203137,[[157.84,0.04246462],[157.83,3.1669],[157.81,24.4],[157.8,4.16],[157.78,1.3017]],[[157.88,12.0117],[157.9,28.56],[157.91,1.2128],[158.1,107.78],[158.11,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717203337,[[157.84,0.04246462],[157.83,3.1669],[157.81,24.4],[157.8,4.16],[157.78,1.3017]],[[157.88,8.8457],[157.9,28.56],[157.91,1.2128],[158.1,166.6110196],[158.12,8.84302536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717203839,[[157.84,0.04246462],[157.83,3.1669],[157.81,24.4],[157.8,4.16],[157.78,1.3017]],[[157.88,8.8457],[157.9,28.56],[157.91,1.2128],[158.1,107.78],[158.11,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717204047,[[157.84,0.04246462],[157.83,3.1669],[157.82,9.73],[157.8,4.16],[157.78,1.3017]],[[157.88,8.8457],[157.89,9.73],[157.9,4.16],[157.91,1.2128],[157.96,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717204545,[[157.84,0.04246462],[157.83,3.1669],[157.82,9.73],[157.8,4.16],[157.78,1.3017]],[[157.87,3.1662],[157.88,8.8457],[157.89,9.73],[157.9,4.16],[157.91,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717209846,[[157.84,0.04246462],[157.78,1.3017],[157.64,48.4323],[157.62,28.29296877],[157.61,8.79890633]],[[157.85,9.73],[157.86,0.92346938],[157.88,47.7657],[157.9,4.16],[157.91,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717210147,[[157.76,5.2986],[157.75,9.73],[157.64,54.76996203],[157.62,25.36],[157.61,2.93296877]],[[157.85,13.75495974],[157.88,47.7657],[157.9,4.16],[157.91,1.2128],[157.99,6.61667192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717210349,[[157.76,5.2986],[157.75,9.73],[157.71,1.211],[157.64,48.4323],[157.63,6.33766203]],[[157.81,9.73],[157.83,3.1671],[157.85,3.10149036],[157.88,47.7657],[157.9,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717210546,[[157.76,4.08],[157.75,9.73],[157.71,1.211],[157.64,48.4323],[157.63,6.33766203]],[[157.81,9.73],[157.88,47.7657],[157.9,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717210547,[[157.76,4.08],[157.75,9.73],[157.71,1.211],[157.64,48.4323],[157.63,6.33766203]],[[157.81,9.73],[157.88,47.7657],[157.9,4.16],[157.98,9.4923],[159.01,63.37178457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717210748,[[157.77,3.168],[157.75,4.08],[157.71,3.6713],[157.64,48.4323],[157.63,6.33766203]],[[157.8,9.73],[157.82,3.1673],[157.88,47.7657],[157.9,4.16],[157.98,9.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717211050,[[157.77,0.04622151],[157.75,4.08],[157.74,9.73],[157.71,3.6713],[157.64,48.4323]],[[157.8,9.77246462],[157.82,3.1673],[157.85,4.08],[157.88,47.7657],[157.98,9.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717211453,[[157.77,0.04622151],[157.75,4.08],[157.74,9.73],[157.71,3.6713],[157.64,48.4323]],[[157.8,9.77246462],[157.82,3.1673],[157.85,7.26869827],[157.88,47.7657],[157.98,9.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717211851,[[157.78,3.168],[157.77,0.04622151],[157.75,4.08],[157.74,9.73],[157.71,3.6713]],[[157.8,9.77246462],[157.82,3.1673],[157.85,7.26869827],[157.88,47.7657],[157.98,9.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717212958,[[157.78,3.168],[157.77,0.04622151],[157.75,13.81],[157.71,3.6713],[157.5,17.69155552]],[[157.8,0.04246462],[157.82,12.8973],[157.85,7.26869827],[157.88,47.7657],[157.98,9.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717213249,[[157.78,3.168],[157.77,0.04622151],[157.75,13.81],[157.71,3.6713]],[[157.8,0.04246462],[157.82,12.8973],[157.85,7.26869827],[157.88,47.7657],[157.98,9.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717213250,[[157.78,3.168],[157.77,0.04622151],[157.75,13.81],[157.71,3.6713],[157.63,6.33924813]],[[157.8,0.04246462],[157.82,12.8973],[157.85,7.26869827],[157.88,47.7657],[157.98,9.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717214055,[[157.78,3.168],[157.77,0.04622151],[157.76,9.73],[157.75,4.08],[157.72,38.92]],[[157.8,0.04246462],[157.82,3.1673],[157.85,7.26869827],[157.88,8.8457],[157.98,9.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717214253,[[157.78,3.168],[157.77,0.04622151],[157.76,9.73],[157.75,4.08],[157.72,38.92]],[[157.8,0.04246462],[157.82,12.8973],[157.85,7.26869827],[157.88,47.7657],[157.98,9.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717214453,[[157.79,3.1678],[157.77,0.04622151],[157.76,9.73],[157.75,4.08],[157.72,38.92]],[[157.8,0.04246462],[157.82,9.73],[157.83,3.167],[157.85,4.08],[157.88,47.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717214646,[[157.79,3.1678],[157.78,9.73],[157.77,0.04622151],[157.75,4.08],[157.74,3.21762197]],[[157.8,0.04246462],[157.84,9.73],[157.85,4.08],[157.87,3.15804811],[157.88,47.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717215451,[[157.79,3.1678],[157.78,9.73],[157.77,0.04622151],[157.75,4.08],[157.74,3.21762197]],[[157.8,0.04246462],[157.84,12.8969],[157.85,4.08],[157.87,3.15804811],[157.88,47.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717215757,[[157.79,3.1678],[157.78,9.73],[157.77,0.04622151],[157.75,4.08],[157.74,3.21762197]],[[157.8,0.04246462],[157.84,9.73],[157.85,4.08],[157.87,3.15804811],[157.88,47.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717217051,[[157.79,12.8978],[157.77,0.04622151],[157.75,4.08],[157.74,3.21762197],[157.66,239.5435818]],[[157.8,0.04246462],[157.86,9.73],[157.87,4.08],[157.88,8.8457],[157.96,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717217255,[[157.79,12.8978],[157.77,0.04622151],[157.75,4.08],[157.74,3.21762197],[157.67,6.33911437]],[[157.8,0.04246462],[157.86,9.73],[157.87,4.08],[157.88,8.8457],[157.96,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717217459,[[157.79,12.8978],[157.78,4.85],[157.77,0.04622151],[157.75,4.08],[157.74,3.21762197]],[[157.8,0.04246462],[157.86,9.73],[157.87,4.08],[157.88,8.8457],[157.96,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717217654,[[157.79,12.8978],[157.78,4.85],[157.77,0.04622151],[157.75,4.08],[157.74,3.21762197]],[[157.8,0.04246462],[157.85,3.1667],[157.86,9.73],[157.87,4.08],[157.88,8.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717217950,[[157.79,3.1678],[157.78,29.18],[157.77,0.04622151],[157.75,4.08],[157.74,3.21762197]],[[157.8,0.04246462],[157.87,4.08],[157.88,33.1757],[157.96,24.33],[158.09,400.72650676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717218367,[[157.79,3.1678],[157.78,29.18],[157.77,0.04622151],[157.75,4.08],[157.74,3.21762197]],[[157.8,0.04246462],[157.84,3.1669],[157.87,4.08],[157.88,33.1757],[157.96,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717218855,[[157.79,3.1678],[157.78,29.18],[157.77,0.04622151],[157.75,4.08],[157.74,3.21762197]],[[157.8,0.04246462],[157.87,4.08],[157.88,33.1757],[157.96,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717218856,[[157.79,3.1678],[157.78,29.18],[157.77,0.04622151],[157.75,4.08],[157.74,3.21762197]],[[157.8,0.04246462],[157.87,4.08],[157.88,33.1757],[157.96,24.33],[158.08,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717219055,[[157.79,3.1678],[157.78,29.18],[157.77,0.04622151],[157.75,4.08],[157.74,3.21762197]],[[157.8,0.04246462],[157.87,4.08],[157.88,33.1757],[157.96,24.33],[158.09,400.72650676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717219254,[[157.79,3.1678],[157.78,29.18],[157.77,0.04622151],[157.75,4.08],[157.74,3.21762197]],[[157.8,0.04246462],[157.87,4.08],[157.88,33.1757],[157.96,24.33],[158.08,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717219852,[[157.79,3.1678],[157.78,4.85],[157.77,0.04622151],[157.76,24.33],[157.75,4.08]],[[157.8,0.04246462],[157.86,25.25345421],[157.87,7.25253933],[157.88,8.8457],[157.96,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717220052,[[157.79,3.1678],[157.78,4.85],[157.77,0.04622151],[157.76,24.33],[157.75,4.08]],[[157.8,0.04246462],[157.85,0.92345421],[157.86,24.33],[157.87,7.25253933],[157.88,8.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717220253,[[157.78,8.0178],[157.77,0.04622151],[157.76,24.33],[157.75,4.08],[157.64,33.8423]],[[157.8,0.04246462],[157.82,3.1673],[157.84,24.33],[157.85,0.92345421],[157.87,7.25253933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717220449,[[157.78,4.85],[157.77,0.04622151],[157.75,4.08],[157.74,24.33],[157.64,33.8423]],[[157.8,0.04246462],[157.82,3.1673],[157.84,24.33],[157.87,7.25253933],[158.06,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717220952,[[157.78,4.85],[157.77,0.04622151],[157.75,4.08],[157.74,24.33],[157.66,233.20446743]],[[157.8,0.04246462],[157.82,3.1673],[157.84,24.33],[157.87,7.25253933],[158.06,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717221156,[[157.78,4.85],[157.77,0.04622151],[157.75,4.08],[157.74,24.33],[157.66,239.54335975]],[[157.8,0.04246462],[157.82,3.1673],[157.84,24.33],[157.87,7.25253933],[158.06,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717221360,[[157.79,3.1678],[157.78,4.85],[157.77,0.04622151],[157.75,4.08],[157.74,24.33]],[[157.8,0.04246462],[157.82,3.1673],[157.84,24.33],[157.87,7.25253933],[158.06,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717222060,[[157.78,8.0179],[157.77,0.04622151],[157.75,4.08],[157.74,24.33],[92.895,3.68307114]],[[157.8,0.04246462],[157.82,3.1673],[157.84,24.33],[157.87,7.25253933],[158.06,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717222257,[[157.78,8.0179],[157.77,0.04622151],[157.75,4.08],[157.74,24.33],[92.895,3.68307114]],[[157.8,0.04246462],[157.84,24.33],[157.87,7.25253933],[158.06,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717222457,[[157.78,8.0179],[157.77,0.04622151],[157.75,4.08],[157.74,24.33],[92.895,3.68307114]],[[157.8,0.04246462],[157.81,3.1674],[157.84,24.33],[157.87,7.25253933],[158.06,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717222766,[[157.78,4.85],[157.77,0.04622151],[157.75,4.08],[157.72,24.33],[157.66,239.54335975]],[[157.8,0.04246462],[157.82,24.33],[157.87,7.25253933],[157.9,6.3312],[157.95,28.51173854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717223056,[[157.78,4.85],[157.77,0.04622151],[157.72,4.08],[157.7,24.33],[157.66,233.20446743]],[[157.79,3.1678],[157.8,24.37246462],[157.87,3.17253933],[157.9,6.3312],[157.95,28.51173854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717223260,[[157.78,4.85],[157.77,0.04622151],[157.74,3.1688],[157.7,24.33],[157.66,3.20446743]],[[157.79,3.1678],[157.8,24.37246462],[157.81,1.3247],[157.82,4.08],[157.87,9.51953933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717223462,[[157.78,4.85],[157.77,0.04622151],[157.74,3.1688],[157.71,7.7513],[157.7,24.33]],[[157.79,3.1678],[157.8,24.37246462],[157.81,1.3247],[157.82,4.08],[157.87,9.51953933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717223656,[[157.78,4.85],[157.77,0.04622151],[157.74,3.1688],[157.71,7.7513],[157.7,24.33]],[[157.79,3.1678],[157.8,25.58396462],[157.81,2.6201],[157.82,4.08],[157.87,9.51953933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717224259,[[157.73,3.1689],[157.68,24.33],[157.67,2.5745],[91.519,3.68307114],[90.144,3.68307114]],[[157.79,3.10033143],[157.8,25.58396462],[157.81,2.6201],[157.82,4.08],[157.87,9.51953933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717224565,[[157.68,28.41],[157.67,2.5745],[157.65,1.3214],[157.62,25.36],[157.61,239.27186109]],[[157.77,24.33],[157.8,1.2115],[157.81,2.6201],[157.82,4.08],[157.87,9.51953933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717224763,[[157.68,28.41],[157.67,2.5745],[157.65,1.3214],[157.62,25.36],[157.61,239.27186109]],[[157.77,27.4982],[157.8,1.2115],[157.81,2.6201],[157.82,4.08],[157.87,9.51953933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717224953,[[157.68,28.41],[157.67,2.5745],[157.65,1.3214],[157.64,24.33],[157.62,31.69889232]],[[157.77,24.33],[157.8,1.2115],[157.81,2.6201],[157.82,4.08],[157.87,9.51953933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717225156,[[157.68,28.41],[157.67,2.5745],[157.65,1.3214],[157.64,24.33],[157.62,25.36]],[[157.77,24.33],[157.79,3.10857193],[157.8,1.2115],[157.81,2.6201],[157.82,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717225359,[[157.71,0.04471892],[157.68,28.41],[157.67,2.5745],[157.65,1.3214],[157.64,24.33]],[[157.75,0.04548012],[157.77,27.4983],[157.8,1.2115],[157.81,2.6201],[157.82,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717225661,[[157.71,0.04471892],[157.68,28.41],[157.67,2.5745],[157.65,1.3214],[157.64,24.33]],[[157.75,0.04548012],[157.77,3.1683],[157.79,24.33],[157.8,1.2115],[157.81,2.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717226068,[[157.71,0.04471892],[157.7,24.33],[157.68,4.08],[157.67,2.5745],[157.65,1.3214]],[[157.75,0.04548012],[157.77,3.1683],[157.79,24.33],[157.8,1.2115],[157.81,2.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717226357,[[157.73,3.169],[157.71,0.04471892],[157.7,24.33],[157.68,4.08],[157.67,2.5745]],[[157.75,0.04548012],[157.77,3.1683],[157.79,24.33],[157.8,1.2115],[157.81,2.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717226854,[[157.71,3.21401892],[157.7,24.33],[157.68,4.08],[157.67,2.5745],[155.55,171.19766287]],[[157.75,0.04548012],[157.79,24.33],[157.8,1.2115],[157.81,2.6201],[158.93,63.2891208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717227055,[[157.71,0.04471892],[157.7,24.33],[157.68,4.08],[157.67,2.5745],[157.62,31.70065418]],[[157.75,0.04548012],[157.79,27.52763277],[157.8,1.2115],[157.81,2.6201],[158.18,18.61005687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717227258,[[157.71,0.04471892],[157.7,24.33],[157.68,4.08],[157.67,2.5745],[157.62,31.70065418]],[[157.75,0.04548012],[157.79,24.33],[157.8,1.2115],[157.81,2.6201],[158.03,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717227657,[[157.71,0.04471892],[157.7,24.33],[157.68,4.08],[157.67,2.5745],[157.62,31.70065418]],[[157.75,0.04548012],[157.79,24.33],[157.8,1.2115],[157.81,2.6201],[157.93,58.42610414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717227955,[[157.71,0.04471892],[157.7,24.33],[157.68,4.08],[157.67,2.5745],[157.62,6.34065418]],[[157.75,0.04548012],[157.79,24.33],[157.8,1.2115],[157.81,2.6201],[157.93,58.42610414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717228158,[[157.72,3.169],[157.71,0.04471892],[157.7,24.33],[157.68,4.08],[157.67,2.5745]],[[157.75,0.04548012],[157.76,3.1685],[157.79,24.33],[157.8,1.2115],[157.81,2.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717228666,[[157.72,3.169],[157.71,0.04471892],[157.7,24.33],[157.68,4.08],[157.67,2.5745]],[[157.75,0.04548012],[157.76,3.1685],[157.79,27.48441166],[157.8,1.2115],[157.81,2.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717229058,[[157.72,3.169],[157.71,0.04471892],[157.68,28.41],[157.67,2.5745],[156.54,114.13520492]],[[157.75,0.04548012],[157.76,3.1685],[157.79,27.48441166],[157.8,1.2115],[157.81,2.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717229259,[[157.71,3.21411892],[157.68,24.33],[157.67,2.5745],[157.58,9.55274882],[157.52,23.46375023]],[[157.75,3.21418012],[157.77,24.33],[157.79,3.15441166],[157.8,1.2115],[157.81,2.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717229459,[[157.71,3.21411892],[157.67,6.6545],[157.66,24.33],[157.61,236.34065418],[157.58,9.55274882]],[[157.75,3.21418012],[157.77,28.41],[157.79,3.15441166],[157.8,1.2115],[157.81,2.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717229960,[[157.71,0.04471892],[157.67,2.5745],[157.66,24.33],[157.65,5.4014],[157.61,230.0]],[[157.73,3.169],[157.75,24.37548012],[157.77,4.08],[157.79,3.15441166],[157.8,25.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717230261,[[157.71,0.04471892],[157.65,1.3214],[157.64,24.33],[157.61,230.0],[157.58,15.89484576]],[[157.73,24.33],[157.75,0.04548012],[157.77,4.08],[157.79,3.15441166],[157.8,25.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717230457,[[157.71,0.04471892],[157.61,230.0],[157.58,15.89484576]],[[157.75,0.04548012],[157.77,4.08],[157.79,3.15441166],[157.8,25.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717230458,[[157.71,0.04471892],[157.66,3.1704],[157.63,4.08],[157.62,26.7772],[157.61,230.0]],[[157.72,27.4992],[157.75,0.04548012],[157.77,4.08],[157.79,3.15441166],[157.8,25.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717230659,[[157.62,26.7772],[157.59,1.2778],[157.58,3.20894882],[157.57,31.68209694],[157.53,238.79890633]],[[157.72,27.4992],[157.77,4.08],[157.79,3.15441166],[157.8,25.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717230660,[[157.62,26.7772],[157.59,1.2778],[157.58,3.20894882],[157.57,31.68209694],[157.53,238.79890633]],[[157.72,24.33],[157.74,1.1961],[157.77,4.08],[157.79,3.15441166],[157.8,25.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717230857,[[157.65,3.1706],[157.62,6.5272],[157.6,24.33],[157.59,1.2778],[157.58,3.20894882]],[[157.7,3.1697],[157.72,24.33],[157.74,2.5024],[157.77,4.08],[157.79,9.50141166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717231061,[[157.62,6.5272],[157.6,24.33],[157.59,1.2778],[157.58,3.20894882],[157.57,25.34]],[[157.71,3.14296759],[157.72,28.41],[157.74,2.5024],[157.79,9.50141166],[158.16,18.61005687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717231361,[[157.62,1.2372],[157.59,1.2778],[157.58,28.41],[157.57,25.34],[157.56,6.34209694]],[[157.67,24.33],[157.72,4.08],[157.73,24.33],[157.74,2.5024],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717231566,[[157.59,1.2778],[157.58,30.8572],[157.57,3.10239271],[157.53,245.14100327],[157.47,25.36]],[[157.67,27.5003],[157.7,3.17942157],[157.72,4.08],[157.73,24.33],[157.74,2.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717231766,[[157.59,1.2778],[157.58,30.8572],[157.53,238.79890633],[157.52,36.15204717],[157.48,94.28158782]],[[157.67,24.33],[157.7,3.17942157],[157.72,4.08],[157.73,24.33],[157.74,2.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717231965,[[157.61,0.04329919],[157.59,1.2778],[157.58,6.5272],[157.56,27.47201661],[157.53,238.79890633]],[[157.65,0.0467307],[157.67,24.33],[157.7,3.17942157],[157.72,4.08],[157.73,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717232163,[[157.61,0.04329919],[157.6,3.1716],[157.58,2.4472],[157.56,24.33],[157.53,242.87890633]],[[157.65,24.3767307],[157.67,4.08],[157.7,3.17942157],[157.73,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717232362,[[157.61,0.04329919],[157.55,1.2778],[157.54,24.33],[157.53,4.08],[157.48,100.62368476]],[[157.63,24.33],[157.65,0.0467307],[157.67,4.08],[157.7,3.17942157],[157.73,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717232563,[[157.61,0.04329919],[157.55,1.2778],[157.54,24.33],[157.53,9.69388228],[157.48,94.28158782]],[[157.63,24.33],[157.65,0.0467307],[157.66,1.1961],[157.67,4.08],[157.7,3.17942157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717232758,[[157.61,0.04329919],[157.55,1.2778],[157.54,24.33],[157.53,9.69388228],[157.48,100.62368476]],[[157.63,24.33],[157.65,0.0467307],[157.66,1.1961],[157.67,4.08],[157.7,3.17942157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717233160,[[157.61,0.04329919],[157.55,1.2778],[157.54,24.33],[157.53,9.69388228],[157.48,94.28158782]],[[157.63,24.33],[157.65,0.0467307],[157.66,1.1961],[157.67,4.08],[157.7,3.17942157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717233370,[[157.61,0.04329919],[157.58,3.1719],[157.55,1.2778],[157.54,24.33],[157.53,9.69388228]],[[157.63,24.33],[157.65,0.0467307],[157.66,1.1961],[157.67,4.08],[157.7,3.17942157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717233558,[[157.61,0.04329919],[157.58,3.1719],[157.55,1.2778],[157.53,9.69388228]],[[157.65,0.0467307],[157.67,4.08],[157.7,3.17942157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717233559,[[157.61,0.04329919],[157.58,24.33],[157.55,1.2778],[157.53,9.69388228],[157.39,2.93296877]],[[157.65,0.0467307],[157.7,3.17942157],[157.74,54.04656765],[157.8,30.6654],[157.93,117.25712374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717233764,[[157.61,0.04329919],[157.58,24.33],[157.55,1.2778],[157.53,9.69388228],[157.5,6.34615106]],[[157.65,0.0467307],[157.67,4.1],[157.69,25.25179161],[157.7,3.17942157],[157.71,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717233972,[[157.62,3.1712],[157.61,0.04329919],[157.58,24.33],[157.55,1.2778],[157.53,9.69388228]],[[157.65,0.0467307],[157.67,7.2704],[157.69,24.33],[157.7,3.17942157],[157.71,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717234261,[[157.61,0.04329919],[157.58,24.33],[157.55,1.2778],[157.53,9.69388228],[157.33,23.61007038]],[[157.65,0.0467307],[157.67,4.1],[157.69,24.33],[157.7,3.17942157],[157.71,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717234463,[[157.61,0.04329919],[157.58,24.33],[157.55,1.2778],[157.53,9.69388228],[157.49,6.34615106]],[[157.65,0.0467307],[157.67,4.1],[157.69,24.33],[157.7,3.17942157],[157.71,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717234665,[[157.61,0.04329919],[157.6,24.33],[157.58,4.1],[157.56,24.33],[157.55,1.2778]],[[157.65,0.0467307],[157.69,28.43],[157.71,1.242],[157.97,5.90248378],[157.99,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717234871,[[157.61,0.04329919],[157.6,24.33],[157.58,4.1],[157.56,24.33],[157.55,1.2778]],[[157.65,0.0467307],[157.69,28.43],[157.71,1.242],[157.97,58.8310196],[157.99,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717235061,[[157.61,0.04329919],[157.6,24.33],[157.58,4.1],[157.56,24.33],[157.55,1.2778]],[[157.65,0.0467307],[157.69,28.43],[157.71,1.242],[157.98,64.73350338],[158.0,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717235259,[[157.61,0.04329919],[157.6,24.33],[157.58,4.1],[157.56,24.33],[157.55,1.2778]],[[157.65,0.0467307],[157.69,31.6],[157.71,1.242],[157.98,58.8310196],[157.99,5.90248378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717235470,[[157.61,0.04329919],[157.6,24.33],[157.58,4.1],[157.56,24.33],[157.55,1.2778]],[[157.65,0.0467307],[157.69,31.6],[157.71,1.242],[157.98,58.8310196],[158.02,5.90248378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717235665,[[157.61,0.04329919],[157.6,24.33],[157.58,4.1],[157.56,24.33],[157.55,1.2778]],[[157.65,0.0467307],[157.69,28.43],[157.71,1.242],[157.98,58.8310196],[158.02,5.90248378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717235865,[[157.62,3.1712],[157.61,0.04329919],[157.6,24.33],[157.59,1.2415],[157.58,4.1]],[[157.65,0.0467307],[157.68,3.17],[157.69,28.43],[157.71,4.46520132],[157.73,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717236166,[[157.62,3.1712],[157.61,0.04329919],[157.6,24.33],[157.59,1.2415],[157.58,4.1]],[[157.65,0.0467307],[157.68,3.17],[157.69,28.43],[157.71,1.242],[157.73,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717236365,[[157.63,3.1709],[157.61,0.04329919],[157.6,24.33],[157.59,1.2415],[157.58,4.1]],[[157.65,0.0467307],[157.68,3.17],[157.69,28.43],[157.71,1.242],[157.73,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717237168,[[157.63,3.1709],[157.61,0.04329919],[157.6,24.33],[157.59,1.2415],[157.58,4.1]],[[157.65,0.0467307],[157.68,3.17],[157.69,28.43],[157.71,4.41891325],[157.73,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717237366,[[157.63,3.1709],[157.61,0.04329919],[157.6,24.33],[157.59,1.2415],[157.58,4.1]],[[157.65,0.0467307],[157.68,3.17],[157.69,28.43],[157.71,1.242],[157.73,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717237572,[[157.64,3.1708],[157.61,1.35599919],[157.6,24.33],[157.59,1.2415],[157.58,4.1]],[[157.65,0.0467307],[157.69,3.1698],[157.71,25.572],[157.73,1.2444],[157.93,51.8058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717237864,[[157.64,3.1708],[157.61,2.65389919],[157.6,24.33],[157.59,1.2415],[157.58,4.1]],[[157.65,0.0467307],[157.69,3.1698],[157.7,4.1],[157.71,25.572],[157.73,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717238565,[[157.64,3.1708],[157.61,2.65389919],[157.6,24.33],[157.59,1.2415],[157.58,4.1]],[[157.65,0.0467307],[157.68,3.17],[157.7,4.1],[157.71,25.572],[157.73,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717240575,[[157.64,3.1708],[157.61,2.65389919],[157.6,24.33],[157.59,1.2415],[157.58,4.1]],[[157.65,0.0467307],[157.68,3.17],[157.71,25.572],[157.72,4.1],[157.73,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717240873,[[157.64,3.1708],[157.62,24.33],[157.61,2.65389919],[157.59,1.2415],[157.58,4.1]],[[157.65,0.0467307],[157.71,25.572],[157.72,4.1],[157.73,1.2444],[158.13,161.16096564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717241367,[[157.64,3.1708],[157.62,24.33],[157.61,2.65389919],[157.59,1.2415],[157.58,4.1]],[[157.65,0.0467307],[157.71,28.76309872],[157.72,4.1],[157.73,1.2444],[158.12,41.26987845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717241668,[[157.64,3.1708],[157.62,24.33],[157.61,2.65389919],[157.59,1.2415],[157.58,4.1]],[[157.65,0.0467307],[157.71,25.572],[157.72,4.1],[157.73,1.2444],[158.12,41.26987845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717242569,[[157.68,3.17],[157.64,24.33],[157.61,2.6106],[157.59,1.2415],[157.58,4.1]],[[157.73,25.5744],[158.01,5.90248378],[158.02,58.8310196],[158.04,89.3531745],[158.07,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717242769,[[157.68,3.17],[157.64,24.33],[157.61,5.8226302],[157.59,1.2415],[157.58,4.1]],[[157.73,24.33],[157.74,46.39326765],[157.78,1.2598],[157.85,224.0],[158.02,64.73350338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717243064,[[157.68,3.17],[157.64,24.33],[157.63,4.1],[157.61,5.8226302],[157.59,1.2415]],[[157.72,3.1693],[157.73,28.43],[157.74,46.39326765],[157.78,3.8086],[157.85,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717243768,[[157.68,3.21317831],[157.64,24.33],[157.63,4.1],[157.61,5.8226302],[157.59,1.2415]],[[157.72,0.04254998],[157.73,27.4991],[157.74,46.39326765],[157.75,4.1],[157.78,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717244071,[[157.68,3.21317831],[157.64,24.33],[157.63,4.1],[157.61,5.8226302],[157.37,23.60709038]],[[157.72,0.04254998],[157.73,27.4991],[157.74,46.39326765],[157.75,4.1],[157.78,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717244072,[[157.68,3.21317831],[157.64,24.33],[157.63,4.1],[157.61,5.8226302],[157.37,23.60709038]],[[157.72,0.04254998],[157.73,24.33],[157.74,46.39326765],[157.75,4.1],[157.78,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717244371,[[157.68,3.21317831],[157.64,24.33],[157.63,4.1],[157.61,5.8226302],[157.38,54.47693068]],[[157.72,3.21184998],[157.73,24.33],[157.74,46.39326765],[157.75,4.1],[157.78,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717244760,[[157.68,0.04317831],[157.64,24.33],[157.63,4.1],[157.61,5.8226302],[157.42,372.16465023]],[[157.72,0.04254998],[157.73,24.33],[157.74,46.39326765],[157.75,4.1],[157.78,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717244964,[[157.68,0.04317831],[157.64,24.33],[157.63,4.1],[157.61,5.8226302],[157.45,2.93296877]],[[157.72,3.21174998],[157.73,24.33],[157.74,46.39326765],[157.75,4.1],[157.78,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717245272,[[157.68,0.04317831],[157.64,24.33],[157.63,4.1],[157.61,5.8226302],[157.45,2.93296877]],[[157.72,0.04254998],[157.73,24.33],[157.74,46.39326765],[157.75,4.1],[157.78,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717245566,[[157.68,0.04317831],[157.67,3.17],[157.64,24.33],[157.63,4.1],[157.61,5.8226302]],[[157.72,3.21184998],[157.73,24.33],[157.74,46.39326765],[157.75,4.1],[157.78,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717247073,[[157.68,3.21317831],[157.64,24.33],[157.63,4.1],[157.61,5.8226302],[157.54,230.0]],[[157.72,3.21184998],[157.73,24.33],[157.74,46.39326765],[157.75,4.1],[157.78,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717247873,[[157.68,3.21317831],[157.64,25.6395],[157.63,4.1],[157.61,5.8226302],[157.54,230.0]],[[157.72,3.21184998],[157.73,24.33],[157.74,46.39326765],[157.75,4.1],[157.78,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717249176,[[157.7,3.1696],[157.68,0.04317831],[157.66,24.33],[157.64,1.3095],[157.63,4.1]],[[157.72,0.04254998],[157.74,49.56206765],[157.75,28.43],[157.78,3.8086],[157.8,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717250865,[[157.7,3.1696],[157.68,0.04317831],[157.66,24.33],[157.64,1.3095],[157.63,4.1]],[[157.72,0.04254998],[157.74,49.56206765],[157.75,24.33],[157.78,3.8086],[157.8,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717251067,[[157.7,3.1696],[157.68,0.04317831],[157.66,24.33],[157.64,1.3095],[157.63,4.1]],[[157.72,0.04254998],[157.74,49.56206765],[157.75,24.33],[157.76,4.1],[157.78,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717253177,[[157.68,0.04317831],[157.64,1.3095],[157.62,24.33],[157.53,3.18988228],[157.47,37.81546877]],[[157.72,0.04254998],[157.73,24.33],[157.74,46.39326765],[157.76,4.1],[157.78,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717253366,[[157.68,0.04317831],[157.65,4.1],[157.64,1.3095],[157.62,24.33],[157.53,3.18988228]],[[157.72,0.04254998],[157.73,24.33],[157.74,46.39326765],[157.76,4.1],[157.78,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717253769,[[157.68,0.04317831],[157.65,4.1],[157.64,1.3095],[157.62,24.33],[157.53,3.18988228]],[[157.72,0.04254998],[157.73,24.33],[157.76,4.1],[157.78,3.8086],[158.03,102.74159759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717254169,[[157.68,0.04317831],[157.64,1.3095],[157.62,24.33],[157.61,2.6106],[157.53,3.18988228]],[[157.72,0.04254998],[157.76,4.1],[157.78,3.8086],[158.03,102.74159759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717254170,[[157.68,0.04317831],[157.64,1.3095],[157.62,24.33],[157.61,2.6106],[157.53,3.18988228]],[[157.71,24.33],[157.72,0.04254998],[157.76,4.1],[157.78,3.8086],[157.82,12.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717254369,[[157.68,0.04317831],[157.61,2.6106],[157.6,24.33],[157.53,3.18988228],[157.5,6.34230165]],[[157.71,24.33],[157.72,0.04254998],[157.76,4.1],[157.78,3.8086],[157.8,30.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717254571,[[157.68,0.04317831],[157.62,4.1],[157.61,2.6106],[157.6,24.33],[157.58,1.2157]],[[157.69,24.33],[157.72,0.04254998],[157.76,4.1],[157.78,10.1556],[157.8,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717254776,[[157.68,0.04317831],[157.61,6.7106],[157.6,24.33],[157.58,1.2157],[157.42,366.08558421]],[[157.69,24.33],[157.72,0.04254998],[157.76,4.1],[157.78,10.1556],[157.8,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717255276,[[157.68,0.04317831],[157.65,3.1704],[157.61,6.7106],[157.6,24.33],[157.58,1.2157]],[[157.69,27.4998],[157.72,0.04254998],[157.76,4.1],[157.78,10.1556],[157.8,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717258073,[[157.68,0.04317831],[157.61,6.7106],[157.6,24.33],[157.58,1.2157],[157.56,6.3448]],[[157.69,27.4998],[157.72,0.04254998],[157.76,4.1],[157.78,16.4919],[157.8,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717258273,[[157.61,2.6106],[157.58,1.2157],[157.56,24.33],[157.51,6.3469]],[[157.69,27.4998],[157.78,16.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717258274,[[157.61,2.6106],[157.58,1.2157],[157.56,24.33],[157.51,6.3469],[157.47,41.22649821]],[[157.69,24.33],[157.7,3.20568377],[157.71,4.1],[157.73,24.33],[157.78,16.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717258475,[[157.58,1.2157],[157.54,24.33],[157.51,6.3469],[157.48,254.33],[157.47,34.8825]],[[157.65,24.33],[157.68,0.92157837],[157.7,3.20568377],[157.71,6.61],[157.73,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717258783,[[157.55,6.6652],[157.54,24.33],[157.51,6.3469],[157.48,254.33],[157.47,25.36]],[[157.63,24.33],[157.7,4.43458377],[157.71,6.61],[157.72,6.347],[157.73,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717258977,[[157.55,6.6652],[157.54,25.6424],[157.51,6.3469],[157.48,254.33],[157.47,25.36]],[[157.63,24.33],[157.66,4.1],[157.7,4.43458377],[157.71,2.51],[157.72,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717259173,[[157.59,3.1716],[157.58,0.04106603],[157.55,6.6652],[157.54,25.6424],[157.51,6.3469]],[[157.62,0.04082844],[157.63,24.33],[157.64,3.1709],[157.66,4.1],[157.7,4.43458377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717259578,[[157.58,0.04106603],[157.55,6.6652],[157.54,25.6424],[157.51,6.3469],[157.42,336.0]],[[157.62,0.04082844],[157.63,24.33],[157.66,4.1],[157.7,4.43458377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717259579,[[157.58,0.04106603],[157.55,6.6652],[157.54,25.6424],[157.51,6.3469],[157.42,336.0]],[[157.62,0.04082844],[157.63,24.33],[157.66,4.1],[157.7,4.43458377],[158.14,43.39990568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717259778,[[157.58,0.04106603],[157.55,6.6652],[157.54,25.6424],[157.51,6.3469],[157.43,6.34636523]],[[157.62,0.04082844],[157.63,24.33],[157.66,4.1],[157.7,4.43458377],[158.14,43.39990568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717259779,[[157.58,0.04106603],[157.55,6.6652],[157.54,25.6424],[157.51,6.3469],[157.43,6.34636523]],[[157.62,0.04082844],[157.63,24.33],[157.66,4.1],[157.7,4.43458377],[157.91,394.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717259977,[[157.58,0.04106603],[157.55,6.6652],[157.54,25.6424],[157.51,6.3469],[157.43,6.34636523]],[[157.62,0.04082844],[157.63,24.33],[157.66,4.1],[157.7,4.43458377],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717260284,[[157.58,0.04106603],[157.55,6.6652],[157.54,25.6424],[157.51,6.3469],[157.43,6.34605729]],[[157.62,0.04082844],[157.63,24.33],[157.66,4.1],[157.7,4.43458377],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717260671,[[157.58,0.04106603],[157.55,6.6652],[157.54,25.6424],[157.51,6.3469],[157.43,6.34605729]],[[157.62,0.04082844],[157.65,24.33],[157.66,4.1],[157.7,4.43458377],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717261275,[[157.6,3.1716],[157.58,0.04106603],[157.55,6.6652],[157.54,25.6424],[157.51,6.3469]],[[157.62,0.04082844],[157.65,27.5007],[157.66,4.1],[157.7,4.43458377],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717261682,[[157.58,0.04106603],[157.56,24.33],[157.55,6.6652],[157.54,1.3124],[157.51,6.3469]],[[157.62,0.04082844],[157.65,24.33],[157.66,4.1],[157.7,4.43458377],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717261882,[[157.58,0.04106603],[157.56,24.33],[157.55,6.6652],[157.54,1.3124],[157.51,6.3469]],[[157.62,0.04082844],[157.66,4.1],[157.67,24.33],[157.7,4.43458377],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717262175,[[157.61,3.1714],[157.58,24.37106603],[157.55,6.6652],[157.54,1.3124],[157.51,6.3469]],[[157.62,0.04082844],[157.66,4.1],[157.67,24.33],[157.7,4.43458377],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717263383,[[157.61,3.1714],[157.58,24.37106603],[157.55,6.6652],[157.54,1.3124],[157.51,6.3469]],[[157.62,0.04082844],[157.66,7.2704],[157.67,24.33],[157.7,4.43458377],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717265682,[[157.61,3.1714],[157.58,0.04106603],[157.56,24.33],[157.55,6.6652],[157.54,1.3124]],[[157.62,0.04082844],[157.66,7.2704],[157.67,24.33],[157.7,4.43458377],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717266380,[[157.61,3.1714],[157.59,24.33],[157.58,0.04106603],[157.55,6.6652],[157.54,1.3124]],[[157.62,0.04082844],[157.66,7.2704],[157.67,24.33],[157.7,3.20568377],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717266577,[[157.63,3.171],[157.59,24.33],[157.55,6.6652],[157.54,1.3124],[157.03,35.49607001]],[[157.66,7.2704],[157.67,24.33],[157.7,3.20568377],[157.76,1.2486],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717266783,[[157.63,3.171],[157.59,24.33],[157.55,6.6652],[157.03,35.49607001],[156.96,38.81808926]],[[157.66,3.1704],[157.67,24.33],[157.7,7.30568377],[157.76,1.2486],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717267591,[[157.63,3.21852324],[157.59,24.33],[157.55,6.6652],[157.03,35.49607001],[156.96,38.81808926]],[[157.66,3.1704],[157.67,24.33],[157.7,7.30568377],[157.76,1.2486],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717267894,[[157.63,3.21852324],[157.59,24.33],[157.55,6.6652],[157.0,35.49607001],[156.96,38.81808926]],[[157.66,3.21167192],[157.67,24.33],[157.7,7.30568377],[157.76,1.2486],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717268090,[[157.63,3.21852324],[157.59,24.33],[157.55,6.6652],[157.0,35.49607001],[156.96,38.81808926]],[[157.66,0.04127192],[157.67,27.5003],[157.7,7.30568377],[157.76,1.2486],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717269190,[[157.63,3.21852324],[157.59,24.33],[157.55,6.6652],[157.46,6.3448481],[157.01,35.49607001]],[[157.66,0.04127192],[157.67,27.5003],[157.7,7.30568377],[157.76,1.2486],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717269391,[[157.63,3.21852324],[157.59,24.33],[157.55,6.6652],[157.01,35.49607001],[156.97,38.81808926]],[[157.66,0.04127192],[157.67,27.5003],[157.7,7.30568377],[157.76,1.2486],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717269599,[[157.63,3.21852324],[157.59,24.33],[157.55,6.6652],[157.46,6.34479758],[157.45,9.5235]],[[157.66,0.04127192],[157.67,27.5003],[157.7,7.30568377],[157.76,1.2486],[157.77,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717270686,[[157.63,3.21852324],[157.57,87.50535258],[157.55,6.6652],[157.46,6.34479758],[157.45,9.5235]],[[157.66,0.04127192],[157.67,27.5003],[157.7,7.30568377],[157.73,24.33],[157.76,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717271288,[[157.63,0.04752324],[157.57,87.50535258],[157.55,6.6652],[157.46,6.34479758],[157.45,9.5235]],[[157.66,0.04127192],[157.67,27.5003],[157.7,7.30568377],[157.73,24.33],[157.76,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717271495,[[157.64,3.1708],[157.63,0.04752324],[157.57,87.50535258],[157.55,6.6652],[157.46,6.34479758]],[[157.66,0.04127192],[157.67,24.33],[157.68,3.17],[157.7,7.30568377],[157.73,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717271788,[[157.63,0.04752324],[157.59,24.33],[157.58,1.3033],[157.57,63.17535258],[157.55,6.6652]],[[157.66,0.04127192],[157.67,24.33],[157.68,3.17],[157.7,7.30568377],[157.73,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717271995,[[157.65,3.1706],[157.63,0.04752324],[157.59,24.33],[157.58,1.3033],[157.57,63.17535258]],[[157.66,0.04127192],[157.67,24.33],[157.69,3.1699],[157.7,7.30568377],[157.73,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717273001,[[157.65,3.1706],[157.63,0.04752324],[157.59,24.33],[157.58,1.3033],[157.57,63.17535258]],[[157.66,0.04127192],[157.67,24.33],[157.68,3.17],[157.7,7.30568377],[157.73,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717273998,[[157.64,3.1708],[157.63,0.04752324],[157.59,24.33],[157.58,1.3033],[157.57,63.17535258]],[[157.66,0.04127192],[157.67,24.33],[157.68,3.17],[157.7,7.30568377],[157.73,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717275696,[[157.64,3.1708],[157.63,0.04752324],[157.59,24.33],[157.58,1.3033],[157.57,63.17535258]],[[157.66,0.04127192],[157.67,24.33],[157.68,3.17],[157.7,3.20568377],[157.73,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717276096,[[157.64,3.1708],[157.63,0.04752324],[157.59,24.33],[157.58,1.3033],[157.57,63.17535258]],[[157.66,0.04127192],[157.67,24.33],[157.68,3.17],[157.7,7.24568377],[157.73,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717278001,[[157.64,3.1708],[157.63,0.04752324],[157.59,9.74],[157.58,1.3033],[157.57,63.17535258]],[[157.66,9.78127192],[157.68,3.17],[157.7,7.24568377],[157.76,40.2086],[158.01,15.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717278602,[[157.64,3.1708],[157.63,0.04752324],[157.59,9.74],[157.58,1.3033],[157.57,63.17535258]],[[157.66,9.78127192],[157.68,3.17],[157.7,7.24568377],[157.76,40.2086],[157.8,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717280804,[[157.64,3.1708],[157.63,0.04752324],[157.59,9.74],[157.58,1.3033],[157.57,63.17535258]],[[157.66,9.78127192],[157.68,3.17],[157.7,7.24568377],[157.76,40.2086],[157.79,9.50141166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717281009,[[157.63,3.21842324],[157.58,1.3033],[157.57,72.91535258],[97.021,3.68307114],[95.646,3.68307114]],[[157.66,9.78127192],[157.67,3.1703],[157.68,38.96],[157.7,7.24568377],[157.76,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717281212,[[157.63,0.04752324],[157.58,1.3033],[157.57,72.91535258],[157.55,8.9103],[157.48,230.0]],[[157.64,9.74],[157.66,0.04127192],[157.68,38.96],[157.7,7.24568377],[157.76,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717281509,[[157.63,0.04752324],[157.58,1.3033],[157.57,76.95535258],[157.55,8.9103],[157.48,230.0]],[[157.64,9.74],[157.66,0.04127192],[157.68,38.96],[157.7,7.24568377],[157.76,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717282301,[[157.63,3.21852324],[157.58,1.3033],[157.57,76.95535258],[157.55,8.9103],[157.48,230.0]],[[157.64,9.74],[157.66,0.04127192],[157.67,3.1704],[157.68,38.96],[157.7,7.24568377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717284108,[[157.63,0.04752324],[157.62,3.1712],[157.58,1.3033],[157.57,67.21535258],[157.55,8.9103]],[[157.64,9.74],[157.65,3.1706],[157.66,0.04127192],[157.68,38.96],[157.7,7.24568377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717284414,[[157.57,67.21535258],[157.55,2.5652],[157.53,12.92988228],[157.5,6.3471],[157.48,230.0]],[[157.64,9.74],[157.66,0.04127192],[157.68,38.96],[157.7,8.46548377],[157.9,90.4873196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717284614,[[157.57,63.17535258],[157.56,4.04],[157.55,2.5652],[157.54,1.3175],[157.53,12.92988228]],[[157.66,0.04127192],[157.68,38.96],[157.7,8.46548377],[157.9,90.4873196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717284615,[[157.57,63.17535258],[157.56,4.04],[157.55,2.5652],[157.54,1.3175],[157.53,12.92988228]],[[157.6,9.74],[157.66,0.04127192],[157.68,38.96],[157.7,8.46548377],[157.89,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717284804,[[157.57,63.17535258],[157.56,4.04],[157.55,2.5652],[157.54,1.3175],[157.53,12.92988228]],[[157.6,9.74],[157.68,38.96],[157.7,8.46548377],[157.74,55.92070239],[157.9,90.4873196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717285313,[[157.59,3.1718],[157.57,63.17535258],[157.56,4.04],[157.55,2.5652],[157.54,1.3175]],[[157.6,9.74],[157.64,3.1709],[157.68,38.96],[157.7,8.46548377],[157.74,55.92070239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717285505,[[157.59,3.1718],[157.58,0.04005277],[157.57,63.17535258],[157.56,4.04],[157.55,2.5652]],[[157.6,9.74],[157.61,0.04049463],[157.64,3.1709],[157.68,38.96],[157.7,8.46548377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717286709,[[157.59,3.1718],[157.58,0.04005277],[157.57,63.17535258],[157.56,4.04],[157.55,2.5652]],[[157.6,9.74],[157.61,0.04049463],[157.63,3.171],[157.68,38.96],[157.7,8.46548377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717287508,[[157.59,3.1718],[157.58,0.04005277],[157.57,63.17535258],[157.56,4.04],[157.55,2.5652]],[[157.6,9.74],[157.61,0.04049463],[157.64,3.1709],[157.68,38.96],[157.7,8.46548377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717287708,[[157.6,3.1716],[157.58,0.04005277],[157.57,63.17535258],[157.56,4.04],[157.55,12.3052]],[[157.61,9.78049463],[157.64,3.1709],[157.68,38.96],[157.7,8.46548377],[157.94,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717288014,[[157.6,3.1716],[157.58,0.04005277],[157.57,63.17535258],[157.56,4.04],[157.55,12.3052]],[[157.61,9.78049463],[157.64,3.1709],[157.68,38.96],[157.7,8.46548377],[157.93,57.70560031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717288215,[[157.6,3.1716],[157.58,0.04005277],[157.57,63.17535258],[157.56,4.04],[157.55,12.3052]],[[157.61,9.78049463],[157.64,3.1709],[157.68,38.96],[157.7,8.46548377],[157.93,51.8058868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717289215,[[157.6,3.1716],[157.58,0.04005277],[157.57,63.17535258],[157.56,4.04],[157.55,12.3052]],[[157.61,9.78049463],[157.64,3.1709],[157.68,38.96],[157.7,8.46548377],[157.88,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717290111,[[157.6,3.1716],[157.58,0.04005277],[157.57,72.91535258],[157.56,4.04],[157.55,2.5652]],[[157.61,0.04049463],[157.64,3.1709],[157.7,8.46548377],[157.89,58.8310196],[157.92,5.89971351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717290415,[[157.63,3.171],[157.59,9.74],[157.58,0.04005277],[157.57,63.17535258],[157.56,4.04]],[[157.66,9.74],[157.68,4.04],[157.7,4.42548377],[157.74,55.91150239],[157.76,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717290625,[[157.63,3.171],[157.59,9.74],[157.57,63.17535258],[157.56,4.04]],[[157.66,9.74],[157.68,4.04],[157.7,4.42548377],[157.74,55.91150239],[157.76,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717290626,[[157.63,3.171],[157.59,9.74],[157.57,63.17535258],[157.56,4.04],[157.28,112.24895787]],[[157.66,9.74],[157.69,4.04],[157.7,4.42548377],[157.74,55.91150239],[157.76,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717290812,[[157.63,3.171],[157.6,1.3152],[157.59,9.74],[157.57,63.17535258],[157.56,4.04]],[[157.66,9.74],[157.69,4.04],[157.7,4.42548377],[157.74,55.91150239],[157.76,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717291119,[[157.6,1.3152],[157.59,9.74],[157.57,63.17535258],[157.56,4.04],[157.54,6.3456]],[[157.66,9.74],[157.69,4.04],[157.7,4.42548377],[157.74,55.91150239],[157.76,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717291409,[[157.61,0.04428536],[157.6,1.3152],[157.59,9.74],[157.57,63.17535258],[157.56,4.04]],[[157.65,0.04250182],[157.66,9.74],[157.69,4.04],[157.7,4.42548377],[157.74,55.91150239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717291913,[[157.61,0.04428536],[157.6,1.3152],[157.59,9.74],[157.57,63.17535258],[157.56,4.04]],[[157.65,0.04250182],[157.66,9.74],[157.69,4.04],[157.7,1.2198],[157.74,55.91150239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717292108,[[157.61,0.04428536],[157.6,1.3152],[157.59,9.74],[157.57,63.17535258],[157.56,4.04]],[[157.65,0.04250182],[157.66,9.74],[157.69,4.04],[157.74,55.91150239],[159.11,193.52903858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717292310,[[157.64,3.1707],[157.61,0.04428536],[157.6,1.3152],[157.59,9.74],[157.57,63.17535258]],[[157.65,0.04250182],[157.66,9.74],[157.67,3.1702],[157.69,4.04],[157.74,55.91150239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717292611,[[157.64,3.1707],[157.61,0.04428536],[157.6,1.3152],[157.59,9.74],[157.57,63.17535258]],[[157.65,0.04250182],[157.66,9.74],[157.67,3.1702],[157.69,4.04],[157.71,5.63172326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717293010,[[157.64,3.1707],[157.61,0.04428536],[157.6,1.3152],[157.59,9.74],[157.57,63.17535258]],[[157.65,0.04250182],[157.66,9.74],[157.68,3.1701],[157.69,4.04],[157.71,5.63172326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717295411,[[157.64,3.1707],[157.62,9.74],[157.61,0.04428536],[157.6,1.3152],[157.57,63.17535258]],[[157.65,0.04250182],[157.68,3.1701],[157.71,5.63172326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717295609,[[157.64,3.1707],[157.62,9.74],[157.61,2.66068536],[157.6,1.3152],[157.57,63.17535258]],[[157.65,0.04250182],[157.67,9.74],[157.68,3.1701],[157.71,9.67172326],[157.76,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717295816,[[157.64,3.1707],[157.62,9.74],[157.61,2.66068536],[157.6,1.3152],[157.57,63.17535258]],[[157.65,0.04250182],[157.67,9.74],[157.69,3.1699],[157.71,9.67172326],[157.74,49.57370239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717296517,[[157.64,3.1707],[157.61,2.66068536],[157.6,11.0552],[157.57,63.17535258],[157.54,12.69031174]],[[157.65,0.04250182],[157.67,9.74],[157.69,3.1699],[157.71,9.67172326],[157.74,49.57370239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717298019,[[157.64,3.1707],[157.61,2.66068536],[157.6,11.0552],[157.57,63.17535258],[157.54,12.69030098]],[[157.65,0.04250182],[157.67,9.74],[157.69,3.1699],[157.71,9.67172326],[157.74,49.57370239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717298411,[[157.64,3.1707],[157.61,2.66068536],[157.6,11.0552],[157.57,63.17535258],[157.54,12.69034029]],[[157.65,0.04250182],[157.67,9.74],[157.69,3.1699],[157.71,9.67172326],[157.74,49.57370239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717298613,[[157.64,3.1707],[157.62,12.85886861],[157.61,2.66068536],[157.6,1.3152],[157.58,6.3439]],[[157.74,49.57370239],[157.79,9.49031166],[157.85,224.0],[158.81,63.14469553],[158.82,63.15535725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717298925,[[157.67,9.74],[157.62,7.07886861],[157.61,2.6164],[157.6,40.2752],[157.58,6.3439]],[[157.77,2.4407],[157.79,3.15441166],[157.84,12.6808],[157.85,224.0],[157.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717299121,[[157.67,9.74],[157.62,7.07886861],[157.61,2.6164],[157.6,40.2752],[157.59,6.34474029]],[[157.74,9.74],[157.76,4.88102303],[157.77,2.4407],[157.79,3.15441166],[157.83,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717299322,[[157.67,9.74],[157.62,7.07886861],[157.61,2.6164],[157.6,40.2752],[157.59,6.34474029]],[[157.74,9.74],[157.76,3.96],[157.77,2.4407],[157.79,3.15441166],[157.83,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717299524,[[157.68,1.24],[157.67,9.74],[157.62,7.07886861],[157.61,1.3135],[157.6,40.2752]],[[157.74,9.74],[157.76,3.96],[157.77,2.4407],[157.79,3.15441166],[157.83,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717299728,[[157.68,1.24],[157.67,13.68],[157.62,3.11886861],[157.61,1.3135],[157.6,46.61994029]],[[157.74,9.74],[157.76,7.1284],[157.77,2.4407],[157.79,3.15441166],[157.83,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717299922,[[157.68,1.24],[157.67,13.68],[157.62,3.11886861],[157.61,7.65824029],[157.6,40.2752]],[[157.74,9.74],[157.76,7.1284],[157.77,2.4407],[157.79,3.15441166],[157.83,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717300114,[[157.69,0.04074183],[157.68,1.24],[157.67,13.68],[157.62,3.11886861],[157.61,7.65824029]],[[157.73,0.04063394],[157.74,9.74],[157.76,7.1284],[157.77,2.4407],[157.79,3.15441166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717300314,[[157.72,3.1692],[157.69,0.04074183],[157.68,1.24],[157.67,13.68],[157.62,3.11886861]],[[157.73,0.04063394],[157.74,9.74],[157.76,7.1284],[157.77,2.4407],[157.79,3.15441166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717301028,[[157.69,0.04074183],[157.63,9.74],[157.62,3.11886861],[157.6,1.3152],[157.52,38.96]],[[157.73,9.78063394],[157.76,42.92],[157.77,2.4407],[157.79,3.15441166],[157.84,6.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717301327,[[157.69,0.04074183],[157.64,3.94],[157.63,10.98],[157.62,3.11886861],[157.61,1.3135]],[[157.7,9.74],[157.73,0.04063394],[157.76,42.92],[157.77,2.4407],[157.79,3.15441166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717301522,[[157.69,0.04074183],[157.68,3.1698],[157.64,3.94],[157.63,10.98],[157.62,3.11886861]],[[157.7,9.74],[157.72,3.1693],[157.73,0.04063394],[157.76,44.1469],[157.77,2.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717301722,[[157.69,0.04074183],[157.64,3.94],[157.63,10.98],[157.62,3.11886861],[157.59,7.92881133]],[[157.7,9.74],[157.73,0.04063394],[157.76,44.1469],[157.77,2.4407],[158.0,5.89971351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717301925,[[157.69,0.04074183],[157.64,3.94],[157.63,10.98],[157.62,3.11886861],[157.59,7.92881133]],[[157.7,9.74],[157.73,0.04063394],[157.76,44.1469],[157.77,2.4407],[157.96,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717302120,[[157.69,0.04074183],[157.64,3.94],[157.63,10.98],[157.62,3.11886861],[157.58,20.61575767]],[[157.7,9.74],[157.73,0.04063394],[157.76,44.1469],[157.77,2.4407],[157.96,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717303322,[[157.69,3.21054183],[157.64,3.94],[157.63,10.98],[157.62,3.11886861],[157.58,20.61575767]],[[157.7,9.74],[157.73,3.20973394],[157.76,44.1469],[157.77,2.4407],[157.96,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717303827,[[157.69,3.21054183],[157.64,3.94],[157.63,10.98],[157.62,3.11886861],[157.58,20.61598027]],[[157.7,9.74],[157.73,3.20973394],[157.76,44.1469],[157.77,2.4407],[157.96,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717304127,[[157.69,3.21054183],[157.64,3.94],[157.63,1.24],[157.62,27.45886861],[157.58,20.61598027]],[[157.72,24.34],[157.73,3.20973394],[157.76,29.5269],[157.77,2.4407],[157.96,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717304624,[[157.7,3.1696],[157.69,0.04074183],[157.64,3.94],[157.63,1.24],[157.62,27.45886861]],[[157.72,24.34],[157.73,0.04063394],[157.74,3.1688],[157.76,29.5269],[157.77,2.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717304924,[[157.7,3.1696],[157.69,0.04074183],[157.64,28.28],[157.63,1.24],[157.62,3.11886861]],[[157.73,0.04063394],[157.74,27.5088],[157.76,5.1869],[157.77,2.4407],[157.84,30.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717305128,[[157.69,0.04074183],[157.67,24.34],[157.64,3.94],[157.63,1.24],[157.62,3.11886861]],[[157.73,0.04063394],[157.76,5.1869],[157.77,2.4407],[157.84,30.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717305129,[[157.69,0.04074183],[157.67,24.34],[157.64,3.94],[157.63,1.24],[157.62,3.11886861]],[[157.73,0.04063394],[157.76,24.34],[157.77,2.4407],[157.84,30.6738],[157.98,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717305335,[[157.72,3.1692],[157.69,0.04074183],[157.67,24.34],[157.64,3.94],[157.63,1.24]],[[157.73,0.04063394],[157.76,24.34],[157.77,2.4407],[157.84,30.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717305336,[[157.72,3.1692],[157.69,0.04074183],[157.67,24.34],[157.64,3.94],[157.63,1.24]],[[157.73,0.04063394],[157.76,24.34],[157.77,9.5489],[157.83,1.2757],[157.84,30.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717305528,[[157.72,3.1692],[157.69,24.38074183],[157.68,1.3045],[157.64,3.94],[157.63,1.24]],[[157.73,0.04063394],[157.78,24.34],[157.83,1.2757],[157.84,24.34],[157.89,6.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717305825,[[157.72,3.1692],[157.69,24.38074183],[157.68,1.3045],[157.64,3.94],[157.63,1.24]],[[157.73,0.04063394],[157.77,0.92052649],[157.78,28.28],[157.82,2.5559],[157.83,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717306031,[[157.72,3.1692],[157.69,25.70634183],[157.68,1.3045],[157.64,3.94],[157.45,17.70216998]],[[157.73,0.04063394],[157.77,0.92052649],[157.78,28.28],[157.82,2.5559],[157.83,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717306327,[[157.72,3.1692],[157.69,25.70634183],[157.68,1.3045],[157.64,3.94],[157.62,9.46106861]],[[157.73,0.04063394],[157.77,0.92052649],[157.78,28.28],[157.82,2.5559],[157.83,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717306624,[[157.72,3.1692],[157.69,25.70634183],[157.68,1.3045],[157.64,3.94],[157.62,17.3885429]],[[157.73,0.04063394],[157.77,0.92052649],[157.78,28.28],[157.82,2.5559],[157.83,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717307222,[[157.72,3.1692],[157.69,25.70634183],[157.68,1.3045],[157.64,3.94],[157.62,17.3885429]],[[157.73,0.04063394],[157.77,0.92052649],[157.78,31.4481],[157.82,2.5559],[157.83,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717307419,[[157.72,3.1692],[157.69,25.70634183],[157.68,1.3045],[157.64,3.94],[157.62,23.73052233]],[[157.73,0.04063394],[157.78,31.4481],[157.82,2.5559],[157.83,1.2757],[158.07,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717307628,[[157.72,3.1692],[157.69,26.99354183],[157.68,1.3045],[157.64,3.94],[157.63,7.92747429]],[[157.73,0.04063394],[157.78,31.4481],[157.82,2.5559],[157.83,1.2757],[158.05,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717308025,[[157.7,24.34],[157.69,2.6128],[157.68,1.3045],[157.63,7.92747429],[157.51,8.79890633]],[[157.82,1.2573],[157.83,1.2757],[158.05,73.5387745],[158.11,99.0623066],[158.27,147.077549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717308234,[[157.73,24.34],[157.71,3.94],[157.69,2.6128],[157.68,1.3045],[157.67,24.34]],[[157.81,0.92066377],[157.82,1.2573],[157.83,24.34],[157.85,3.94],[157.86,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717308433,[[157.73,24.34],[157.71,3.94],[157.69,2.6128],[157.68,1.3045],[157.67,24.34]],[[157.81,0.92066377],[157.83,24.34],[157.86,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717308434,[[157.73,24.34],[157.71,3.94],[157.69,2.6128],[157.68,1.3045],[157.67,24.34]],[[157.81,0.92066377],[157.83,24.34],[157.86,1.2986],[157.87,4.39603933],[157.95,255.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717308730,[[157.78,3.1679],[157.73,24.34],[157.71,3.94],[157.69,2.6128],[157.67,24.34]],[[157.83,27.507],[157.86,1.2986],[157.87,9.60783933],[157.95,255.6894],[158.09,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717308921,[[157.78,3.1679],[157.73,24.34],[157.72,3.15144187],[157.71,3.94],[157.69,2.6128]],[[157.82,0.9207181],[157.83,27.507],[157.86,1.2986],[157.87,9.60783933],[157.95,255.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717309121,[[157.78,3.21140982],[157.73,24.34],[157.71,3.94],[157.69,2.6128],[157.66,14.26510487]],[[157.82,0.9207181],[157.83,24.34],[157.86,1.2986],[157.87,9.60783933],[157.95,255.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717309333,[[157.78,3.21140982],[157.73,24.34],[157.71,3.94],[157.69,2.6128],[157.66,7.9250927]],[[157.83,27.507],[157.86,1.2986],[157.87,9.60783933],[157.95,255.6894],[158.1,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717309634,[[157.78,3.21140982],[157.73,24.34],[157.71,7.04135861],[157.69,2.6128],[157.66,14.26502738]],[[157.83,27.507],[157.86,1.2986],[157.87,9.60783933],[157.95,255.6894],[158.08,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717310128,[[157.78,0.04350982],[157.76,3.1682],[157.71,7.04135861],[157.69,2.6128],[157.66,14.26502738]],[[157.86,1.2986],[157.87,9.60783933],[157.95,255.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717310129,[[157.78,0.04350982],[157.76,3.1682],[157.71,24.34],[157.69,2.6128],[157.66,7.92501521]],[[157.81,24.34],[157.86,1.2986],[157.87,9.60783933],[157.95,255.6894],[158.07,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717310327,[[157.78,0.04350982],[157.73,3.94],[157.69,26.9528],[157.65,6.34007417],[157.63,269.62502738]],[[157.79,24.34],[157.84,24.34],[157.86,1.2986],[157.87,9.60783933],[157.91,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717310831,[[157.78,0.04350982],[157.75,3.1685],[157.73,3.94],[157.71,24.34],[157.69,2.6128]],[[157.8,3.1677],[157.81,24.34],[157.86,1.2986],[157.87,9.60783933],[157.91,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717311028,[[157.78,0.04350982],[157.73,3.94],[157.71,24.34],[157.69,2.6128],[157.49,30.38973704]],[[157.81,24.34],[157.86,1.2986],[157.87,9.60783933],[157.91,6.347],[158.14,63.06280977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717311225,[[157.78,0.04350982],[157.73,3.94],[157.71,24.34],[157.69,2.6128],[157.63,269.62502738]],[[157.81,24.34],[157.86,1.2986],[157.87,9.60783933],[157.91,6.347],[158.13,8.84712689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717311426,[[157.78,0.04350982],[157.73,3.94],[157.71,24.34],[157.69,2.6128],[157.63,269.62502738]],[[157.81,24.34],[157.86,1.2986],[157.87,9.60783933],[157.91,6.347],[158.14,51.27210409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717311932,[[157.78,0.04350982],[157.76,3.1684],[157.73,3.94],[157.71,24.34],[157.69,2.6128]],[[157.81,27.5075],[157.86,1.2986],[157.87,9.60783933],[157.91,6.347],[158.11,8.84712689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717312141,[[157.78,0.04350982],[157.76,3.1684],[157.73,3.94],[157.71,24.34],[157.69,2.6128]],[[157.81,27.5075],[157.86,1.2986],[157.87,9.60783933],[157.91,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717312142,[[157.78,0.04350982],[157.76,3.1684],[157.73,3.94],[157.71,24.34],[157.69,2.6128]],[[157.81,27.5075],[157.86,1.2986],[157.87,9.60783933],[157.91,6.347],[158.14,63.06280977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717312431,[[157.78,0.04350982],[157.76,3.1684],[157.73,3.94],[157.71,24.34],[157.69,2.6128]],[[157.81,27.5075],[157.86,1.2986],[157.87,9.60783933],[157.91,6.347],[158.07,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717313528,[[157.78,0.04350982],[157.76,3.1684],[157.73,3.94],[157.71,24.34],[157.7,1.2959]],[[157.81,27.5075],[157.86,1.2986],[157.87,9.60783933],[157.91,6.347],[158.07,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717313728,[[157.78,0.04350982],[157.76,3.1684],[157.73,3.94],[157.71,24.34],[157.7,1.2959]],[[157.8,0.9206352],[157.81,27.5075],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717314723,[[157.78,0.04350982],[157.75,3.1685],[157.73,3.94],[157.71,24.34],[157.7,1.2959]],[[157.8,0.9206352],[157.81,27.5075],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717314925,[[157.78,0.04350982],[157.75,3.1685],[157.73,3.94],[157.71,24.34],[157.7,1.2959]],[[157.81,27.5075],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347],[158.1,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717316428,[[157.78,0.04350982],[157.75,3.1685],[157.73,3.94],[157.71,24.34],[157.7,1.2959]],[[157.81,27.5075],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347],[158.08,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717317029,[[157.78,0.04350982],[157.75,3.1685],[157.73,3.94],[157.71,24.34],[157.7,4.49523156]],[[157.81,27.5075],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347],[158.08,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717318723,[[157.78,0.04350982],[157.75,3.1685],[157.73,3.94],[157.71,24.34],[157.7,4.49523156]],[[157.81,27.5075],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347],[157.96,6.6189372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717320432,[[157.78,0.04350982],[157.75,3.1685],[157.73,3.94],[157.71,24.34],[157.7,4.49523156]],[[157.8,0.91988172],[157.81,27.5075],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717320633,[[157.78,0.04350982],[157.76,3.1684],[157.73,3.94],[157.71,24.34],[157.7,4.49523156]],[[157.81,27.5075],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347],[158.08,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717322237,[[157.78,0.04350982],[157.76,3.1684],[157.73,3.94],[157.71,24.34],[157.7,4.49523156]],[[157.8,3.1676],[157.81,24.34],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717322529,[[157.78,0.04350982],[157.75,3.1685],[157.73,3.94],[157.7,4.49523156],[157.48,35.45693068]],[[157.8,3.1676],[157.81,24.34],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717322728,[[157.78,0.04350982],[157.73,3.94],[157.71,24.34],[157.7,4.49523156],[157.62,9.46106861]],[[157.8,3.1676],[157.81,24.34],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717323125,[[157.78,0.04350982],[157.73,3.94],[157.71,24.34],[157.7,4.49523156],[157.62,17.3863691]],[[157.8,3.1676],[157.81,24.34],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717323437,[[157.78,0.04350982],[157.75,3.1686],[157.73,3.94],[157.71,24.34],[157.7,4.49523156]],[[157.8,3.1676],[157.81,24.34],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717323732,[[157.78,0.04350982],[157.75,3.1686],[157.71,24.34],[157.7,1.2959],[157.53,3.18988228]],[[157.81,24.34],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347],[158.09,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717323928,[[157.78,0.04350982],[157.75,3.1686],[157.73,3.94],[157.71,24.34],[157.7,1.2959]],[[157.81,24.34],[157.86,1.2986],[157.87,9.60783933],[157.88,6.347],[158.09,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717324125,[[157.7,1.2959],[157.67,24.34],[157.61,6.34024039],[157.6,32.26530049],[157.51,2.93296877]],[[157.79,24.34],[157.8,0.04501331],[157.82,3.94],[157.86,1.2986],[157.87,9.60783933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717324126,[[157.7,1.2959],[157.67,24.34],[157.61,6.34024039],[157.6,32.26530049],[157.51,2.93296877]],[[157.79,24.34],[157.8,0.04501331],[157.82,3.94],[157.84,24.34],[157.86,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717324431,[[157.7,5.2359],[157.67,24.34],[157.63,25.36],[157.6,24.34],[157.59,14.26554088]],[[157.77,24.34],[157.82,3.94],[157.84,24.34],[157.86,1.2986],[157.87,10.74303933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717324929,[[157.7,5.2359],[157.67,24.34],[157.63,25.36],[157.6,24.34],[157.59,14.26554088]],[[157.82,3.94],[157.84,24.34],[157.86,1.2986],[157.87,10.74303933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717324930,[[157.72,3.1691],[157.7,5.2359],[157.67,24.34],[157.63,25.36],[157.6,24.34]],[[157.79,24.34],[157.82,3.94],[157.84,24.34],[157.86,1.2986],[157.87,10.74303933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717325129,[[157.74,0.03999131],[157.72,3.1691],[157.7,5.2359],[157.67,24.34],[157.63,25.36]],[[157.77,0.04862703],[157.78,3.1681],[157.79,24.34],[157.82,3.94],[157.84,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717326037,[[157.74,0.03999131],[157.72,3.1691],[157.71,9.74],[157.7,5.2359],[157.64,38.96]],[[157.77,9.78862703],[157.78,3.1681],[157.82,3.94],[157.88,38.96],[158.45,176.4930588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717326535,[[157.74,0.03999131],[157.72,3.1691],[157.71,9.74],[157.7,5.2359],[157.64,38.96]],[[157.77,9.78862703],[157.78,3.1681],[157.82,3.94],[157.88,38.96],[158.06,79.43779386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717326736,[[157.74,0.03999131],[157.72,3.1691],[157.71,9.74],[157.7,5.2359],[157.64,38.96]],[[157.77,9.78862703],[157.78,3.1681],[157.82,3.94],[157.88,38.96],[158.05,5.89901936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717326935,[[157.74,0.03999131],[157.72,3.1691],[157.71,9.74],[157.7,5.2359],[157.64,38.96]],[[157.77,9.78862703],[157.78,3.1681],[157.82,3.94],[157.88,38.96],[158.02,357.71571936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717327232,[[157.74,0.03999131],[157.72,3.1691],[157.71,9.74],[157.7,5.2359],[157.64,38.96]],[[157.77,9.78862703],[157.78,3.1681],[157.82,3.94],[157.88,38.96],[158.02,351.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717328538,[[157.74,0.03999131],[157.7,8.48116875],[157.64,38.96],[157.59,7.92683176],[157.58,245.85604039]],[[157.77,0.04862703],[157.82,3.94],[158.02,357.71548932],[158.06,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717328831,[[157.75,9.74],[157.74,0.03999131],[157.7,8.48116875],[157.64,38.96],[157.61,6.34019205]],[[157.77,0.04862703],[157.81,0.91851679],[157.82,13.68],[157.88,38.96],[158.02,351.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717329034,[[157.75,9.74],[157.74,0.03999131],[157.7,8.48116875],[157.64,38.96],[157.61,6.34019205]],[[157.77,0.04862703],[157.82,13.68],[157.88,38.96],[158.02,351.8167],[158.12,152.26796847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717329228,[[157.75,9.74],[157.74,0.03999131],[157.7,8.48116875],[157.64,38.96],[157.61,7.92524007]],[[157.77,0.04862703],[157.81,0.91875892],[157.82,13.68],[157.85,1.214],[157.88,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717329430,[[157.75,9.74],[157.74,0.03999131],[157.7,8.48116875],[157.64,38.96],[157.47,17.69651251]],[[157.77,0.04862703],[157.81,0.91875892],[157.82,13.68],[157.85,1.214],[157.88,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717329630,[[157.75,9.74],[157.74,0.03999131],[157.7,8.48116875],[157.64,38.96],[157.61,14.26561997]],[[157.77,0.04862703],[157.82,13.68],[157.85,1.214],[157.88,38.96],[158.09,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717329830,[[157.76,3.1684],[157.75,9.74],[157.74,0.03999131],[157.7,8.48116875],[157.64,38.96]],[[157.77,0.04862703],[157.81,3.1675],[157.82,13.68],[157.85,1.214],[157.88,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717330228,[[157.76,3.1684],[157.75,9.74],[157.74,0.03999131],[157.7,8.48116875],[157.64,38.96]],[[157.77,0.04862703],[157.82,13.68],[157.85,1.214],[157.88,38.96],[158.31,147.077549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717330730,[[157.76,3.1684],[157.75,9.74],[157.74,0.03999131],[157.7,8.48116875],[157.64,38.96]],[[157.77,0.04862703],[157.8,3.1677],[157.82,13.68],[157.85,1.214],[157.88,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717331040,[[157.75,9.74],[157.74,0.03999131],[157.7,8.48116875],[157.64,38.96]],[[157.77,0.04862703],[157.8,3.1677],[157.82,13.68],[157.85,1.214],[157.88,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717331041,[[157.75,3.1686],[157.74,9.77999131],[157.7,5.2359],[157.64,38.96],[157.62,9.46106861]],[[157.77,0.04862703],[157.8,9.74],[157.82,3.94],[157.85,1.214],[157.88,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717331637,[[157.75,3.1686],[157.74,9.77999131],[157.7,8.40754314],[157.64,38.96],[157.62,9.46106861]],[[157.77,0.04862703],[157.8,9.74],[157.82,3.94],[157.85,1.214],[157.88,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717331826,[[157.75,3.1686],[157.74,9.77999131],[157.7,5.2359],[157.64,38.96],[157.62,9.46106861]],[[157.77,0.04862703],[157.8,9.74],[157.82,3.94],[157.85,1.214],[157.88,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717332033,[[157.75,3.1686],[157.74,9.77999131],[157.7,1.2959],[157.64,38.96],[157.62,9.46106861]],[[157.77,0.04862703],[157.8,9.74],[157.82,3.94],[157.85,1.214],[157.88,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717332233,[[157.75,3.1686],[157.74,9.77999131],[157.73,3.94],[157.7,4.42254181],[157.64,38.96]],[[157.77,0.04862703],[157.79,3.1678],[157.8,9.74],[157.82,3.94],[157.85,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717333228,[[157.75,3.1686],[157.74,0.03999131],[157.73,3.94],[157.7,4.42254181],[157.64,38.96]],[[157.77,0.04862703],[157.79,3.1678],[157.8,9.74],[157.82,3.94],[157.85,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717333441,[[157.75,3.1686],[157.74,9.77999131],[157.73,3.94],[157.7,4.42254181],[157.64,38.96]],[[157.77,0.04862703],[157.79,3.1678],[157.8,9.74],[157.82,3.94],[157.85,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717335642,[[157.74,12.94859131],[157.73,3.94],[157.7,1.2959],[157.64,38.96],[157.6,7.92573418]],[[157.77,0.04862703],[157.78,3.1681],[157.8,9.74],[157.82,3.94],[157.85,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717335837,[[157.74,9.77999131],[157.73,3.94],[157.7,4.42139289],[157.64,38.96],[157.6,14.26631105]],[[157.77,0.04862703],[157.78,3.1681],[157.8,9.74],[157.82,3.94],[157.85,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717336036,[[157.74,9.77999131],[157.73,3.94],[157.7,4.42139289],[157.64,38.96],[157.6,7.92573418]],[[157.77,0.04862703],[157.78,3.1681],[157.8,9.74],[157.82,3.94],[157.85,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717336233,[[157.74,9.77999131],[157.73,3.94],[157.7,4.42139289],[157.64,38.96],[157.6,14.26631105]],[[157.77,0.04862703],[157.78,3.1681],[157.8,9.74],[157.82,3.94],[157.85,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717336440,[[157.74,9.77999131],[157.73,3.94],[157.7,1.2959],[157.64,38.96],[157.6,14.26631105]],[[157.77,0.04862703],[157.78,3.1681],[157.8,9.74],[157.82,3.94],[157.85,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717337045,[[157.74,9.77999131],[157.73,3.94],[157.7,4.42962863],[157.64,38.96],[157.6,14.26631105]],[[157.77,0.04862703],[157.78,3.1681],[157.8,9.74],[157.82,3.94],[157.85,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717337346,[[157.75,3.1686],[157.74,9.77999131],[157.73,3.94],[157.7,4.42962863],[157.64,38.96]],[[157.77,0.04862703],[157.78,3.1681],[157.8,9.74],[157.82,3.94],[157.85,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717338446,[[157.75,3.1686],[157.74,9.77999131],[157.73,3.94],[157.7,4.42962863],[157.64,38.96]],[[157.77,0.04862703],[157.79,3.1679],[157.8,9.74],[157.82,3.94],[157.85,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717338943,[[157.75,3.1686],[157.74,9.77999131],[157.7,4.42962863],[157.64,38.96],[157.44,17.69651251]],[[157.77,0.04862703],[157.79,3.1679],[157.8,9.74],[157.82,3.94],[157.85,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717339142,[[157.75,3.1686],[157.74,9.77999131],[157.73,3.94],[157.7,4.42962863],[157.64,38.96]],[[157.77,0.04862703],[157.79,3.1679],[157.8,9.74],[157.82,3.94],[157.85,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717339741,[[157.74,12.94879131],[157.7,4.42962863],[157.64,38.96],[157.61,7.92541022],[157.6,6.34032817]],[[157.77,0.04862703],[157.8,9.74],[157.82,3.94],[157.85,1.214],[157.87,17.07573933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717339941,[[157.74,3.20879131],[157.72,13.68],[157.7,4.42962863],[157.64,38.96],[157.6,14.26606399]],[[157.77,0.04862703],[157.79,9.74],[157.82,3.94],[157.85,1.214],[157.87,17.07573933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717340246,[[157.74,3.20879131],[157.71,13.68],[157.7,1.2959],[157.64,38.96],[157.59,14.26606399]],[[157.77,0.04862703],[157.79,9.74],[157.82,3.94],[157.85,1.214],[157.87,17.07573933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717340440,[[157.74,0.03999131],[157.73,3.169],[157.71,13.68],[157.7,1.2959],[157.64,38.96]],[[157.77,3.21702703],[157.79,9.74],[157.82,3.94],[157.85,1.214],[157.87,17.07573933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717340636,[[157.74,0.03999131],[157.71,13.68],[157.7,1.2959],[157.64,38.96],[157.59,7.92573582]],[[157.77,9.78862703],[157.82,3.94],[157.85,1.214],[157.87,17.07573933],[158.02,357.71468035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717340837,[[157.74,0.03999131],[157.71,13.68],[157.7,1.2959],[157.64,38.96],[157.59,7.92573582]],[[157.77,9.78862703],[157.82,3.94],[157.85,1.214],[157.87,17.07573933],[158.01,68.3215196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717341049,[[157.74,0.03999131],[157.71,13.68],[157.7,1.2959],[157.64,38.96],[157.59,7.92573582]],[[157.77,9.78862703],[157.82,3.94],[157.85,1.214],[157.87,17.07573933],[158.0,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717341441,[[157.74,0.03999131],[157.73,3.169],[157.71,13.68],[157.7,1.2959],[157.64,38.96]],[[157.77,12.95692703],[157.82,3.94],[157.85,1.214],[157.87,17.07573933],[158.0,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717342746,[[157.74,0.03999131],[157.73,3.169],[157.71,13.68],[157.7,1.2959],[157.64,38.96]],[[157.77,12.95692703],[157.82,3.94],[157.85,1.214],[157.87,17.07573933],[157.99,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717343545,[[157.74,0.03999131],[157.73,3.169],[157.71,13.68],[157.7,1.2959],[157.64,38.96]],[[157.77,12.95692703],[157.82,3.94],[157.85,1.214],[157.87,17.07573933],[158.0,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717346142,[[157.74,0.03999131],[157.73,3.169],[157.71,13.68],[157.7,1.2959],[157.64,38.96]],[[157.77,12.95692703],[157.79,3.10813512],[157.82,3.94],[157.85,1.214],[157.87,17.07573933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717347447,[[157.74,0.03999131],[157.72,3.1692],[157.7,1.2959],[157.64,38.96],[157.48,65.44188446]],[[157.77,9.78862703],[157.79,3.10813512],[157.82,3.94],[157.85,1.214],[157.87,17.07573933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717347647,[[157.74,0.03999131],[157.69,1.3256],[157.58,247.44230315],[157.48,65.44188446]],[[157.77,9.78862703],[157.79,3.10813512],[157.82,3.94],[157.85,1.214],[157.87,17.07573933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717347648,[[157.74,0.03999131],[157.69,1.3256],[157.58,247.44230315],[157.57,69.5165551],[157.56,38.96]],[[157.76,9.74],[157.77,0.04862703],[157.79,3.10813512],[157.8,38.96],[157.81,1.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717347850,[[157.65,10.9402],[157.64,2.6066],[157.62,3.11886861],[157.58,230.0],[157.57,69.51955258]],[[157.76,9.74],[157.77,0.04862703],[157.79,3.10813512],[157.8,38.96],[157.81,1.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717347851,[[157.65,10.9402],[157.64,2.6066],[157.62,3.11886861],[157.58,230.0],[157.57,69.51955258]],[[157.76,9.74],[157.77,3.98862703],[157.78,2.4449],[157.79,3.10813512],[157.8,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717348052,[[157.65,10.9402],[157.64,2.6066],[157.63,3.94],[157.62,3.11886861],[157.58,230.0]],[[157.71,9.74],[157.75,0.91855369],[157.77,3.94],[157.78,2.4449],[157.79,3.10813512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717348246,[[157.67,3.17],[157.65,10.9402],[157.64,2.6066],[157.63,3.94],[157.62,3.11886861]],[[157.71,9.74],[157.72,3.1693],[157.77,3.94],[157.78,2.4449],[157.79,3.10813512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717348451,[[157.65,1.2002],[157.64,6.5466],[157.51,2.93296877],[157.46,6.621351],[157.45,35.45693068]],[[157.71,9.74],[157.77,3.94],[157.78,2.4449],[157.79,3.10813512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717348452,[[157.65,1.2002],[157.64,6.5466],[157.51,2.93296877],[157.46,6.621351],[157.45,35.45693068]],[[157.71,9.74],[157.77,3.94],[157.78,2.4449],[157.79,3.10813512],[158.21,147.077549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717348653,[[157.65,1.2002],[157.64,6.5466],[157.63,9.74],[157.61,3.24146496],[157.54,6.34312296]],[[157.77,3.94],[157.78,2.4449],[157.79,3.10813512],[158.14,158.11836609],[158.19,61.91437283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717348853,[[157.69,0.04340077],[157.67,3.1701],[157.65,10.9402],[157.64,6.5466],[157.61,3.24146496]],[[157.72,12.9093],[157.73,0.04044799],[157.76,0.91863158],[157.77,3.94],[157.78,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717349049,[[157.69,0.04340077],[157.67,3.1701],[157.65,10.9402],[157.64,6.5466],[157.61,3.24146496]],[[157.72,12.9093],[157.73,0.04044799],[157.77,3.94],[157.78,2.4449],[157.86,230.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717350053,[[157.69,0.04340077],[157.67,9.74],[157.65,1.2002],[157.64,45.5066],[157.61,3.24146496]],[[157.73,0.04044799],[157.74,3.169],[157.77,3.94],[157.78,2.4449],[157.86,230.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717350359,[[157.69,0.04340077],[157.68,9.74],[157.65,1.2002],[157.64,45.5066],[157.61,3.24146496]],[[157.73,0.04044799],[157.74,3.169],[157.75,9.74],[157.77,3.94],[157.78,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717350547,[[157.7,3.1696],[157.69,0.04340077],[157.68,9.74],[157.65,1.2002],[157.64,45.5066]],[[157.73,0.04044799],[157.74,3.169],[157.75,9.74],[157.77,3.94],[157.78,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717350952,[[157.69,0.04340077],[157.68,9.74],[157.65,1.2002],[157.64,6.5466],[157.56,45.30227026]],[[157.73,3.20944799],[157.74,9.74],[157.77,3.94],[157.78,2.4449],[158.0,21.71688035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717351148,[[157.69,0.04340077],[157.65,5.1402],[157.64,2.6066],[157.56,45.30227026],[157.51,2.93296877]],[[157.72,9.74],[157.73,0.04044799],[157.77,3.94],[157.78,2.4449],[157.83,12.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717351351,[[157.69,0.04340077],[157.65,14.8802],[157.64,2.6066],[157.57,69.51955258],[157.56,38.96]],[[157.72,9.74],[157.73,0.04044799],[157.77,3.94],[157.78,2.4449],[157.83,12.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717351648,[[157.69,0.04340077],[157.65,14.8802],[157.64,2.6066],[157.57,69.51955258],[157.56,46.8885119]],[[157.72,9.74],[157.73,0.04044799],[157.77,3.94],[157.78,2.4449],[157.83,12.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717351854,[[157.69,0.04340077],[157.65,14.8802],[157.64,2.6066],[157.57,69.51955258],[157.56,38.96]],[[157.72,9.74],[157.73,0.04044799],[157.77,3.94],[157.78,2.4449],[157.83,12.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717352349,[[157.69,0.04340077],[157.67,9.74],[157.65,5.1402],[157.64,2.6066],[157.57,69.51955258]],[[157.73,0.04044799],[157.74,9.74],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717352558,[[157.69,0.04340077],[157.68,9.74],[157.65,5.1402],[157.64,41.5666],[157.57,77.44806448]],[[157.73,0.04044799],[157.74,9.74],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717353053,[[157.7,9.74],[157.69,0.04340077],[157.65,5.1402],[157.64,41.5666],[157.57,83.790874]],[[157.73,0.04044799],[157.76,9.74],[157.78,2.4449],[157.83,6.3341],[157.99,153.8039746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717353255,[[157.7,9.74],[157.69,0.04340077],[157.65,5.1402],[157.64,41.5666],[157.61,9.58406496]],[[157.73,0.04044799],[157.76,9.74],[157.78,2.4449],[157.83,6.3341],[157.99,153.8039746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717353256,[[157.7,9.74],[157.69,0.04340077],[157.65,5.1402],[157.64,41.5666],[157.61,9.58406496]],[[157.73,0.04044799],[157.76,9.74],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717353656,[[157.71,3.1692],[157.7,9.74],[157.69,0.04340077],[157.65,5.1402],[157.64,41.5666]],[[157.73,0.04044799],[157.76,12.9085],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717354451,[[157.7,9.74],[157.69,0.04340077],[157.65,5.1402],[157.64,41.5666],[157.6,7.92692842]],[[157.73,0.04044799],[157.76,9.74],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717354655,[[157.69,0.04340077],[157.65,5.1402],[157.64,41.5666],[157.6,7.92692842],[157.48,395.5045327]],[[157.73,0.04044799],[157.76,9.74],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717354955,[[157.69,0.04340077],[157.68,9.74],[157.65,5.1402],[157.64,41.5666],[157.59,7.92692842]],[[157.73,0.04044799],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717354956,[[157.69,0.04340077],[157.68,9.74],[157.65,5.1402],[157.64,41.5666],[157.59,7.92692842]],[[157.73,0.04044799],[157.74,9.74],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717355159,[[157.69,0.04340077],[157.68,9.74],[157.65,5.1402],[157.64,41.5666],[157.58,244.26973794]],[[157.73,0.04044799],[157.74,12.9089],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717355348,[[157.69,0.04340077],[157.68,9.74],[157.65,1.2002],[157.64,2.6066],[157.59,7.92692842]],[[157.73,0.04044799],[157.74,9.74],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717355549,[[157.69,0.04340077],[157.65,1.2002],[157.64,2.6066]],[[157.73,0.04044799],[157.74,9.74],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717355550,[[157.69,0.04340077],[157.67,9.74],[157.66,3.94],[157.65,1.2002],[157.64,2.6066]],[[157.73,9.78044799],[157.77,3.94],[157.78,2.4449],[157.83,6.3341],[157.98,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717355751,[[157.69,0.04340077],[157.68,3.1699],[157.67,9.74],[157.66,3.94],[157.65,1.2002]],[[157.72,3.1693],[157.73,9.78044799],[157.77,3.94],[157.78,2.4449],[157.83,12.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717356053,[[157.69,0.04340077],[157.67,9.74],[157.66,3.94],[157.65,1.2002],[157.57,71.10355149]],[[157.72,3.1693],[157.73,9.78044799],[157.77,3.94],[157.78,2.4449],[157.83,12.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717356247,[[157.69,0.04340077],[157.67,9.74],[157.66,3.94],[157.65,1.2002],[157.57,77.44611062]],[[157.73,9.78044799],[157.77,3.94],[157.78,2.4449],[157.83,12.6811],[158.11,9.59396017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717356452,[[157.69,3.21320077],[157.67,9.74],[157.66,3.94],[157.65,1.2002],[157.57,71.10355149]],[[157.73,12.94954799],[157.77,3.94],[157.78,2.4449],[157.83,12.6811],[157.88,6.62210699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717357051,[[157.69,3.21320077],[157.67,9.74],[157.66,3.94],[157.65,1.2002],[157.57,77.44611062]],[[157.73,12.94954799],[157.77,3.94],[157.78,2.4449],[157.83,12.6811],[157.88,6.62210699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717357250,[[157.69,3.21320077],[157.67,9.74],[157.66,3.94],[157.65,1.2002],[157.58,237.92819891]],[[157.73,12.94954799],[157.77,3.94],[157.78,2.4449],[157.83,12.6811],[157.88,6.62210699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717357460,[[157.69,3.21320077],[157.67,9.74],[157.66,3.94],[157.65,1.2002],[157.64,41.5666]],[[157.73,3.20954799],[157.74,9.74],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717357653,[[157.69,3.21320077],[157.67,9.74],[157.66,3.94],[157.65,1.2002],[157.64,2.6066]],[[157.73,3.20954799],[157.74,9.74],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717357854,[[157.69,3.21320077],[157.67,9.74],[157.66,3.94],[157.65,1.2002],[157.64,41.5666]],[[157.73,3.20954799],[157.74,9.74],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717358454,[[157.7,3.1696],[157.69,0.04340077],[157.66,3.94],[157.65,1.2002],[157.64,41.5666]],[[157.73,0.04044799],[157.74,12.9089],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717358759,[[157.7,3.1696],[157.69,0.04340077],[157.68,9.74],[157.66,3.94],[157.65,1.2002]],[[157.73,0.04044799],[157.74,12.9089],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717360352,[[157.69,3.21310077],[157.68,9.74],[157.66,3.94],[157.65,1.2002],[157.52,2.93296877]],[[157.73,3.20944799],[157.74,9.74],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717360656,[[157.69,3.21310077],[157.67,9.74],[157.66,3.94],[157.65,1.2002],[157.64,2.6066]],[[157.73,3.20944799],[157.74,9.74],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717360849,[[157.69,3.21310077],[157.67,9.74],[157.66,3.94],[157.65,1.2002],[157.64,2.6066]],[[157.73,3.20944799],[157.74,9.74],[157.77,3.94],[157.78,2.4449],[157.83,12.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717361654,[[157.7,3.1695],[157.69,0.04340077],[157.67,9.74],[157.66,3.94],[157.65,1.2002]],[[157.73,0.04044799],[157.74,12.9088],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717361853,[[157.69,0.04340077],[157.68,9.74],[157.66,3.94],[157.65,1.2002],[157.64,41.5666]],[[157.73,0.04044799],[157.74,12.9088],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717362255,[[157.7,3.1696],[157.69,0.04340077],[157.68,9.74],[157.66,3.94],[157.65,1.2002]],[[157.73,0.04044799],[157.74,12.9088],[157.77,3.94],[157.78,2.4449],[157.83,6.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717367863,[[157.69,0.04340077],[157.68,9.74],[157.66,3.94],[157.65,1.2002],[157.61,9.58406496]],[[157.73,0.04044799],[157.74,9.74],[157.75,3.1687],[157.77,3.94],[157.78,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717368164,[[157.69,0.04340077],[157.68,9.74],[157.66,3.94],[157.65,1.2002],[157.61,23.85446154]],[[157.73,0.04044799],[157.74,9.74],[157.75,3.1687],[157.77,3.94],[157.78,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717368363,[[157.69,0.04340077],[157.68,9.74],[157.66,3.94],[157.65,1.2002],[157.61,9.58406496]],[[157.73,0.04044799],[157.74,9.74],[157.75,3.1687],[157.77,3.94],[157.78,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717368567,[[157.69,0.04340077],[157.68,9.74],[157.66,3.94],[157.65,1.2002],[157.62,6.34186408]],[[157.73,0.04044799],[157.74,9.74],[157.75,3.1687],[157.77,3.94],[157.78,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717368755,[[157.71,3.1692],[157.69,0.04340077],[157.68,9.74],[157.66,3.94],[157.65,1.2002]],[[157.73,0.04044799],[157.75,3.1687],[157.77,3.94],[157.78,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717368756,[[157.71,3.1692],[157.69,0.04340077],[157.68,9.74],[157.66,3.94],[157.65,1.2002]],[[157.73,0.04044799],[157.75,3.1687],[157.76,9.74],[157.77,3.94],[157.78,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717368952,[[157.69,0.04340077],[157.68,9.74],[157.66,3.94],[157.65,1.2002],[157.64,41.5666]],[[157.73,0.04044799],[157.76,12.9085],[157.78,1.2451],[157.89,48.01592542],[157.99,100.87093535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717369157,[[157.69,0.04340077],[157.68,9.74],[157.66,3.94],[157.65,1.2002],[157.64,41.5666]],[[157.73,0.04044799],[157.76,12.9085],[157.78,1.2451],[157.79,7.00813512],[157.82,1.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717369353,[[157.69,0.04340077],[157.66,3.94],[157.65,1.2002],[157.64,41.5666]],[[157.73,0.04044799],[157.76,12.9085],[157.78,1.2451],[157.79,7.00813512],[157.82,1.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717369354,[[157.72,12.9092],[157.69,0.04340077],[157.66,3.94],[157.65,7.5413],[157.64,49.4939301]],[[157.73,0.04044799],[157.79,9.74],[157.82,1.2515],[157.88,45.2923],[157.91,6.62089959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717369553,[[157.72,12.9092],[157.71,3.9],[157.7,2.4635],[157.69,0.04340077],[157.66,7.9273301]],[[157.73,0.04044799],[157.78,3.1681],[157.79,9.74],[157.81,5.1191],[157.82,1.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717369957,[[157.72,12.9092],[157.71,5.1732],[157.7,2.4635],[157.69,0.04340077],[157.66,14.26765292]],[[157.73,0.04044799],[157.78,3.1681],[157.79,9.74],[157.81,5.1191],[157.82,1.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717370162,[[157.72,12.9092],[157.71,5.1732],[157.7,2.4635],[157.69,0.04340077],[157.66,14.26765292]],[[157.73,0.04044799],[157.79,9.74],[157.81,5.1191],[157.82,1.2515],[158.07,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717370857,[[157.72,12.9092],[157.71,5.1732],[157.7,2.4635],[157.69,0.04340077],[157.66,14.26765292]],[[157.73,0.04044799],[157.79,9.74],[157.81,5.1191],[157.82,1.2515],[157.93,19.28056547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717371255,[[157.72,12.9092],[157.71,5.1732],[157.7,2.4635],[157.69,0.04340077],[157.62,22.1905534]],[[157.73,0.04044799],[157.79,9.74],[157.81,5.1191],[157.82,1.2515],[157.93,19.28056547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717371458,[[157.72,12.9092],[157.71,5.1732],[157.7,2.4635],[157.69,0.04340077],[157.66,7.92519764]],[[157.73,0.04044799],[157.77,3.1682],[157.79,9.74],[157.81,5.1191],[157.82,1.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717371762,[[157.72,9.74],[157.71,5.1732],[157.7,2.4635],[157.69,3.19907804],[157.66,14.26535575]],[[157.8,9.74],[157.93,12.6606],[158.06,73.5387745],[158.95,63.01193362],[165.24,201.63818759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717371963,[[157.75,9.74],[157.71,5.1732],[157.7,2.4635],[157.69,3.19907804],[157.67,14.26535575]],[[157.8,9.74],[157.83,3.9],[157.86,8.8509],[157.93,12.6606],[158.02,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717372169,[[157.75,9.74],[157.71,5.1732],[157.7,2.4635],[157.69,3.19907804],[157.67,14.26535575]],[[157.8,9.74],[157.83,3.9],[157.86,8.8509],[157.93,12.6606],[157.95,6.6195877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717372864,[[157.76,0.04193208],[157.75,9.74],[157.71,5.1732],[157.7,2.4635],[157.69,3.19907804]],[[157.79,0.04648226],[157.8,9.74],[157.83,3.9],[157.86,8.8509],[157.93,12.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717373260,[[157.76,0.04193208],[157.75,9.74],[157.71,5.1732],[157.7,2.4635],[157.69,3.19907804]],[[157.79,0.04648226],[157.8,12.9077],[157.83,3.9],[157.86,8.8509],[157.93,12.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717373656,[[157.76,3.21023208],[157.75,9.74],[157.71,5.1732],[157.7,2.4635],[157.69,3.19907804]],[[157.79,0.04648226],[157.8,12.9077],[157.83,3.9],[157.86,8.8509],[157.93,12.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717376862,[[157.76,0.04193208],[157.75,3.1685],[157.73,9.74],[157.71,5.1732],[157.7,2.4635]],[[157.79,0.04648226],[157.8,12.9077],[157.83,3.9],[157.86,8.8509],[157.93,12.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717377760,[[157.76,0.04193208],[157.75,3.1685],[157.73,9.74],[157.71,5.1732],[157.7,2.4635]],[[157.79,9.78648226],[157.8,3.1677],[157.83,3.9],[157.86,8.8509],[157.93,12.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717380267,[[157.76,3.21033208],[157.73,9.74],[157.71,5.1732],[157.7,2.4635],[157.51,57.67033068]],[[157.79,9.78648226],[157.8,3.1677],[157.83,3.9],[157.86,8.8509],[157.93,12.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717380466,[[157.76,3.21033208],[157.73,9.74],[157.71,5.1732],[157.7,2.4635],[157.56,2.93296877]],[[157.79,9.78648226],[157.8,3.1677],[157.83,3.9],[157.86,8.8509],[157.93,12.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717381175,[[157.76,3.21033208],[157.73,9.74],[157.71,5.1732],[157.7,2.4635],[157.67,6.33986511]],[[157.79,9.78648226],[157.8,3.1677],[157.83,3.9],[157.86,8.8509],[157.93,12.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717381361,[[157.76,3.21033208],[157.73,9.74],[157.71,5.1732],[157.7,2.4635],[157.67,14.26468351]],[[157.79,9.78648226],[157.8,3.1677],[157.83,3.9],[157.86,8.8509],[157.93,12.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717384678,[[157.76,3.21033208],[157.73,9.74],[157.71,5.1732],[157.7,2.4635],[157.27,28.99611098]],[[157.79,9.78648226],[157.8,3.1677],[157.83,3.9],[157.86,8.8509],[157.93,12.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717384863,[[157.76,3.21033208],[157.73,9.74],[157.71,5.1732],[157.7,2.4635],[157.67,14.26467353]],[[157.79,9.78648226],[157.8,3.1677],[157.83,3.9],[157.86,8.8509],[157.93,12.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717385467,[[157.76,3.21033208],[157.73,9.74],[157.71,5.1732],[157.7,2.4635],[157.68,7.92481863]],[[157.79,9.78648226],[157.8,3.1677],[157.83,3.9],[157.86,8.8509],[157.93,12.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717386171,[[157.76,3.21033208],[157.73,9.74],[157.71,5.1732],[157.7,2.4635],[157.68,7.92481863]],[[157.79,9.78648226],[157.8,3.1677],[157.83,3.9],[157.86,8.8509],[157.87,3.17253933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717387363,[[157.76,3.21033208],[157.73,9.74],[157.71,5.1732],[157.7,2.4635],[157.67,14.26467353]],[[157.79,0.04648226],[157.8,12.9077],[157.83,3.9],[157.86,8.8509],[157.87,3.17253933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717387769,[[157.76,3.21033208],[157.73,9.74],[157.71,5.1732],[157.7,2.4635],[157.67,7.92481863]],[[157.79,0.04648226],[157.8,12.9077],[157.83,3.9],[157.86,8.8509],[157.87,3.17253933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717387974,[[157.78,3.168],[157.76,9.78193208],[157.71,5.1732],[157.7,2.4635],[157.68,7.92481863]],[[157.79,0.04648226],[157.83,3.88],[157.86,8.8509],[157.87,3.17253933],[157.88,6.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717388170,[[157.78,3.168],[157.76,9.78193208],[157.71,5.1732],[157.7,2.4635],[157.68,14.2643578]],[[157.79,0.04648226],[157.82,9.74],[157.83,3.88],[157.86,8.8509],[157.87,3.17253933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717388369,[[157.78,3.168],[157.76,9.78193208],[157.71,5.1732],[157.7,2.4635],[157.56,11.79892066]],[[157.79,0.04648226],[157.82,9.74],[157.83,3.88],[157.86,8.8509],[157.87,3.17253933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717388571,[[157.77,3.1681],[157.76,9.78193208],[157.71,5.1732],[157.7,2.4635],[157.63,39.93888487]],[[157.79,0.04648226],[157.81,3.1674],[157.82,9.74],[157.83,3.88],[157.86,8.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717388773,[[157.77,3.1681],[157.76,9.78193208],[157.71,5.1732],[157.7,2.4635],[157.68,14.26388768]],[[157.79,0.04648226],[157.81,3.1674],[157.82,9.74],[157.83,3.88],[157.86,8.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717388973,[[157.77,3.1681],[157.76,9.78193208],[157.71,5.1732],[157.7,2.4635],[157.69,11.12346005]],[[157.79,0.04648226],[157.81,3.1674],[157.82,9.74],[157.83,3.88],[157.86,8.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717389368,[[157.77,3.1681],[157.76,9.78193208],[157.71,5.1732],[157.7,2.4635],[157.69,3.19907804]],[[157.79,0.04648226],[157.81,3.1674],[157.82,9.74],[157.83,3.88],[157.86,8.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717389884,[[157.78,3.168],[157.76,9.78193208],[157.71,5.1732],[157.7,2.4635],[157.69,11.12346005]],[[157.79,0.04648226],[157.81,3.1674],[157.82,9.74],[157.83,3.88],[157.86,8.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717390171,[[157.78,3.168],[157.76,9.78193208],[157.71,5.1732],[157.7,2.4635],[157.69,17.46296005]],[[157.79,0.04648226],[157.82,12.9072],[157.83,3.88],[157.86,8.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717390479,[[157.8,3.1675],[157.77,9.74],[157.76,0.04193208],[157.72,38.96],[157.71,5.1732]],[[157.84,9.74],[157.85,3.88],[157.86,6.347],[157.93,31.6904],[157.96,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717390664,[[157.79,9.74],[157.77,1.2118],[157.72,38.96],[157.71,11.82438201],[157.7,7.53480567]],[[157.85,3.88],[157.86,6.347],[157.93,31.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717390665,[[157.79,9.74],[157.77,1.2118],[157.72,38.96],[157.71,11.82438201],[157.7,7.53480567]],[[157.85,3.88],[157.86,6.347],[157.91,2.5958],[157.92,1.2688],[157.93,31.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717390869,[[157.79,9.74],[157.77,1.2118],[157.76,3.88],[157.72,38.96],[157.71,7.92438201]],[[157.85,13.62],[157.86,6.347],[157.91,2.5958],[157.92,1.2688],[157.93,31.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717391073,[[157.8,3.1675],[157.77,10.9518],[157.76,3.88],[157.72,38.96],[157.71,7.92438201]],[[157.83,9.74],[157.85,3.88],[157.86,6.347],[157.88,38.96],[157.91,2.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717391479,[[157.8,3.2130907],[157.77,10.9518],[157.76,3.88],[157.72,38.96],[157.71,7.92438201]],[[157.83,9.74],[157.85,3.88],[157.86,6.347],[157.88,38.96],[157.91,2.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717391480,[[157.8,3.2130907],[157.77,10.9518],[157.76,3.88],[157.72,38.96],[157.71,14.26273056]],[[157.83,9.74],[157.85,3.88],[157.86,6.347],[157.88,38.96],[157.91,2.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717391779,[[157.8,3.2130907],[157.77,10.9518],[157.76,3.88],[157.72,38.96],[157.71,14.26273056]],[[157.83,9.74],[157.84,3.1668],[157.85,3.88],[157.86,6.347],[157.88,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717392278,[[157.8,3.2130907],[157.77,10.9518],[157.76,3.88],[157.72,38.96],[157.71,7.92438201]],[[157.83,9.74],[157.84,3.1668],[157.85,3.88],[157.86,6.347],[157.88,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717393482,[[157.81,3.1673],[157.8,0.0455907],[157.77,10.9518],[157.76,3.88],[157.72,38.96]],[[157.83,9.74],[157.85,7.0467],[157.86,6.347],[157.88,38.96],[158.11,5.89645855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717393682,[[157.81,3.1673],[157.8,0.0455907],[157.77,10.9518],[157.76,3.88],[157.72,38.96]],[[157.83,9.74],[157.85,3.1667],[157.86,10.227],[157.88,38.96],[158.13,79.43523305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717393879,[[157.81,3.1673],[157.8,0.0455907],[157.77,10.9518],[157.76,3.88],[157.72,38.96]],[[157.83,9.74],[157.85,3.1667],[157.86,10.227],[157.88,38.96],[158.13,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717394073,[[157.81,3.1673],[157.8,0.0455907],[157.77,10.9518],[157.76,3.88],[157.72,38.96]],[[157.83,9.74],[157.86,10.227],[157.88,38.96],[158.13,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717394074,[[157.81,3.1673],[157.8,0.0455907],[157.77,10.9518],[157.76,3.88],[157.72,38.96]],[[157.83,9.74],[157.84,3.1668],[157.86,10.227],[157.88,38.96],[158.13,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717394276,[[157.81,3.1673],[157.8,0.0455907],[157.77,10.9518],[157.76,3.88],[157.72,38.96]],[[157.83,9.74],[157.84,3.1668],[157.86,10.227],[157.88,38.96],[158.12,89.3457745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717394575,[[157.8,3.2130907],[157.77,10.9518],[157.76,3.88],[157.72,38.96],[157.7,15.45604635]],[[157.83,9.74],[157.84,3.1668],[157.86,10.227],[157.88,38.96],[158.12,89.3457745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717395373,[[157.8,3.2130907],[157.77,10.9518],[157.76,3.88],[157.72,38.96],[157.7,15.45604635]],[[157.83,9.74],[157.84,3.1668],[157.86,10.227],[157.88,38.96],[158.12,15.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717395781,[[157.8,3.2130907],[157.77,10.9518],[157.76,3.88],[157.73,1.2812],[157.72,38.96]],[[157.83,9.74],[157.84,3.1668],[157.86,10.227],[157.88,38.96],[158.12,15.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717397175,[[157.8,3.2130907],[157.79,9.74],[157.77,1.2118],[157.76,3.88],[157.73,1.2812]],[[157.84,3.1668],[157.85,9.74],[157.86,10.227],[157.96,38.96],[158.12,15.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717397470,[[157.8,3.2130907],[157.79,9.74],[157.77,2.4497],[157.76,3.88],[157.73,1.2812]],[[157.84,3.1668],[157.85,9.74],[157.86,10.227],[157.96,38.96],[158.12,15.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717397674,[[157.8,0.0455907],[157.79,9.74],[157.77,2.4497],[157.76,3.88],[157.73,1.2812]],[[157.86,6.347],[157.96,38.96],[158.12,15.807],[159.23,569.0],[161.37,129.8845641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717397977,[[157.8,0.0455907],[157.79,9.74],[157.77,2.4497],[157.76,3.88],[157.73,1.2812]],[[157.86,16.087],[157.88,3.88],[157.96,38.96],[158.12,15.807],[158.77,176.45437514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717398678,[[157.81,3.1673],[157.8,0.0455907],[157.79,9.74],[157.77,2.4497],[157.76,3.88]],[[157.86,16.087],[157.88,3.88],[157.96,38.96],[158.12,15.807],[158.68,22.99469197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717399181,[[157.81,3.1673],[157.8,0.0455907],[157.79,9.74],[157.77,2.4497],[157.76,3.88]],[[157.84,9.74],[157.86,6.347],[157.88,42.84],[158.12,15.807],[158.68,22.99469197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717399680,[[157.8,0.0455907],[157.79,9.74],[157.77,2.4497],[157.76,3.88],[157.44,88.6403582]],[[157.87,6.347],[157.88,3.88],[157.93,25.36],[158.12,15.807],[158.42,147.04382008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717399883,[[157.82,9.74],[157.8,0.0455907],[157.77,2.4497],[157.76,3.88],[157.73,7.6189]],[[157.87,6.347],[157.89,3.88],[157.93,25.36],[158.08,9.4861],[158.12,15.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717400080,[[157.82,9.74],[157.8,0.0455907],[157.78,3.18541492],[157.77,2.4497],[157.76,3.88]],[[157.87,6.347],[157.89,3.13630129],[157.93,25.36],[158.03,6.61631549],[158.05,3.13851933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717400273,[[157.81,3.1673],[157.8,0.0455907],[157.77,2.4497],[157.76,3.88],[157.72,53.22057732]],[[157.86,3.1664],[157.87,16.087],[157.89,3.13630129],[157.9,3.88],[157.93,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717400471,[[157.81,3.1673],[157.8,0.0455907],[157.77,5.63036199],[157.76,3.88],[157.72,38.96]],[[157.86,12.9064],[157.87,6.347],[157.89,3.13630129],[157.9,3.88],[157.93,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717400676,[[157.81,3.1673],[157.8,0.0455907],[157.78,9.74],[157.77,2.4497],[157.76,3.88]],[[157.86,12.9064],[157.88,6.347],[157.89,3.13630129],[157.9,3.88],[157.93,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717401277,[[157.81,3.1673],[157.8,0.0455907],[157.77,2.4497],[157.76,3.88],[157.71,7.92223455]],[[157.86,12.9064],[157.88,6.347],[157.89,3.13630129],[157.9,3.88],[157.93,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717401485,[[157.81,3.1673],[157.8,0.0455907],[157.79,9.74],[157.77,2.4497],[157.76,3.88]],[[157.86,12.9064],[157.88,6.347],[157.89,3.13630129],[157.9,3.88],[157.93,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717401985,[[157.8,3.2130907],[157.77,12.1897],[157.76,3.88],[157.73,1.2812],[157.7,7.92223455]],[[157.84,9.74],[157.85,3.1666],[157.88,45.307],[157.89,3.13630129],[157.9,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717402780,[[157.8,3.2130907],[157.77,12.1897],[157.73,1.2812],[157.69,3.19907804],[157.61,6.17443373]],[[157.84,9.74],[157.85,3.1666],[157.88,45.307],[157.89,3.13630129],[157.9,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717403080,[[157.8,3.2130907],[157.78,3.88],[157.77,2.4497],[157.76,9.74],[157.73,1.2812]],[[157.83,9.74],[157.84,3.1668],[157.88,45.307],[157.89,3.13630129],[157.9,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717403683,[[157.8,0.0455907],[157.78,3.88],[157.77,2.4497],[157.73,1.2812],[157.42,17.69912503]],[[157.83,12.9071],[157.88,45.307],[157.89,3.13630129],[157.9,3.88],[158.15,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717403980,[[157.8,0.0455907],[157.78,3.88],[157.77,2.4497],[157.73,1.2812]],[[157.83,12.9071],[157.88,45.307],[157.89,3.13630129],[157.9,3.88],[158.15,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717403981,[[157.8,0.0455907],[157.78,3.88],[157.77,12.1897],[157.73,1.2812],[157.43,17.69912503]],[[157.83,12.9071],[157.88,45.307],[157.89,3.13630129],[157.9,3.88],[158.15,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717404281,[[157.8,0.0455907],[157.78,3.88],[157.77,12.1897],[157.73,1.2812],[157.69,17.45970044]],[[157.83,12.9071],[157.88,45.307],[157.89,3.13630129],[157.9,3.88],[158.15,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717404479,[[157.8,0.0455907],[157.79,3.1676],[157.78,3.88],[157.77,12.1897],[157.73,1.2812]],[[157.83,12.9071],[157.88,45.307],[157.89,3.13630129],[157.9,3.88],[158.15,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717405274,[[157.8,0.0455907],[157.78,7.0479],[157.77,2.4497],[157.73,1.2812],[157.43,17.69912503]],[[157.82,3.1672],[157.83,9.74],[157.88,45.307],[157.89,3.13630129],[157.9,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717405475,[[157.8,0.0455907],[157.78,7.0479],[157.77,2.4497],[157.76,9.74],[157.73,1.2812]],[[157.82,3.1672],[157.83,9.74],[157.88,45.307],[157.89,3.13630129],[157.9,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717406082,[[157.8,0.0455907],[157.77,2.4497],[157.76,9.74],[157.73,1.2812]],[[157.82,3.1672],[157.83,9.74],[157.88,45.307],[157.89,3.13630129],[157.9,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717406083,[[157.8,0.0455907],[157.77,3.1682],[157.75,3.88],[157.73,1.2812],[157.64,38.96]],[[157.81,3.1674],[157.83,9.74],[157.88,45.307],[157.89,3.13630129],[157.9,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717406381,[[157.8,0.0455907],[157.75,3.88],[157.73,1.2812],[157.64,38.96]],[[157.81,3.1674],[157.83,9.74],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717406382,[[157.8,0.0455907],[157.75,13.62],[157.73,3.8418],[157.69,3.19907804],[157.67,20.60178472]],[[157.81,3.1674],[157.83,9.74],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717406588,[[157.8,0.0455907],[157.78,3.168],[157.75,13.62],[157.73,3.8418],[157.69,3.19907804]],[[157.82,3.1672],[157.83,9.74],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717407787,[[157.8,0.0455907],[157.78,3.168],[157.75,13.62],[157.73,3.8418],[157.69,3.19907804]],[[157.81,9.74],[157.82,3.1672],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717410291,[[157.8,0.0455907],[157.75,13.62],[157.73,3.8418],[157.69,3.19907804]],[[157.81,9.74],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717410292,[[157.8,0.0455907],[157.75,3.88],[157.73,3.8418],[157.69,3.19907804],[157.55,336.0]],[[157.81,12.9074],[157.85,3.88],[157.88,45.307],[157.89,3.13630129],[157.91,8.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717410587,[[157.8,0.0455907],[157.74,3.88],[157.73,13.5818],[157.69,3.19907804],[157.67,6.3403]],[[157.81,12.9074],[157.85,3.88],[157.88,45.307],[157.89,3.13630129],[157.91,8.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717410787,[[157.8,0.0455907],[157.76,3.1683],[157.74,3.88],[157.73,13.5818],[157.69,3.19907804]],[[157.81,12.9074],[157.84,1.2524],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717411182,[[157.8,0.0455907],[157.76,3.1683],[157.73,17.4618],[157.69,3.19907804],[157.59,12.6869]],[[157.81,12.9074],[157.84,1.2524],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717411480,[[157.8,0.0455907],[157.76,3.1683],[157.73,17.4618],[157.69,3.19907804],[157.66,230.0]],[[157.81,12.9074],[157.84,1.2524],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717412085,[[157.8,0.0455907],[157.75,3.1685],[157.73,17.4618],[157.69,3.19907804],[157.66,230.0]],[[157.81,16.12957093],[157.84,1.2524],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717412478,[[157.8,0.0455907],[157.75,3.1685],[157.73,17.4618],[157.69,3.19907804],[157.66,230.0]],[[157.81,17.05008133],[157.84,1.2524],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717412683,[[157.8,0.0455907],[157.75,3.1685],[157.73,17.4618],[157.69,3.19907804],[157.66,230.0]],[[157.81,16.12957093],[157.84,1.2524],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717413984,[[157.8,0.0455907],[157.76,3.1683],[157.73,17.4618],[157.69,3.19907804],[157.66,230.0]],[[157.81,12.9074],[157.84,1.2524],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717414180,[[157.8,0.0455907],[157.76,3.1683],[157.74,9.74],[157.73,7.7218],[157.69,3.19907804]],[[157.81,12.9074],[157.84,1.2524],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717417289,[[157.8,0.0455907],[157.77,3.1682],[157.74,9.74],[157.73,7.7218],[157.69,3.19907804]],[[157.81,12.9074],[157.84,1.2524],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717419393,[[157.8,0.0455907],[157.74,9.74],[157.73,7.7218],[157.69,3.19907804],[157.37,23.60859967]],[[157.81,9.74],[157.84,1.2524],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717419593,[[157.8,0.0455907],[157.74,9.74],[157.73,7.7218],[157.69,3.19907804],[157.38,160.7996487]],[[157.81,9.74],[157.84,1.2524],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717419894,[[157.8,0.0455907],[157.74,9.74],[157.73,7.7218],[157.69,3.19907804],[157.66,244.26389007]],[[157.81,9.74],[157.84,1.2524],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717420295,[[157.8,0.0455907],[157.77,3.1681],[157.74,9.74],[157.73,7.7218],[157.69,3.19907804]],[[157.81,12.9074],[157.84,1.2524],[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717421494,[[157.8,0.0455907],[157.78,3.1679],[157.73,7.7218],[157.69,3.19907804]],[[157.85,3.88],[157.88,45.307],[157.89,3.13630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717421495,[[157.8,0.0455907],[157.78,3.1679],[157.76,9.74],[157.73,7.7218],[157.72,38.96]],[[157.82,3.1673],[157.85,3.88],[157.88,45.307],[157.89,3.13630129],[165.32,252.4886394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717421692,[[157.8,0.0455907],[157.77,9.74],[157.73,7.7218],[157.72,38.96],[157.6,2.93296877]],[[157.83,9.74],[157.88,45.307],[157.89,3.13630129],[157.9,1.2721],[158.05,3.13851933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717421883,[[157.8,0.0455907],[157.77,9.74],[157.73,7.7218],[157.72,38.96],[157.6,2.93296877]],[[157.85,9.74],[157.87,3.88],[157.88,45.307],[157.89,3.13630129],[157.9,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717421884,[[157.8,0.0455907],[157.77,9.74],[157.73,7.7218],[157.72,38.96],[157.6,2.93296877]],[[157.85,9.74],[157.87,3.88],[157.88,6.347],[157.89,3.13630129],[157.9,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717422090,[[157.8,9.7855907],[157.73,7.7218],[157.72,38.96],[157.71,6.3388],[157.65,9.5114]],[[157.88,6.347],[157.89,3.13630129],[157.9,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717422091,[[157.8,9.7855907],[157.73,7.7218],[157.72,38.96],[157.71,6.3388],[157.65,9.5114]],[[157.84,0.92042827],[157.86,9.74],[157.88,6.347],[157.89,3.13630129],[157.9,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717422284,[[157.8,9.7855907],[157.78,3.88],[157.77,3.11134679],[157.73,3.8418],[157.72,38.96]],[[157.88,6.347],[157.89,3.13630129],[157.9,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717422285,[[157.8,9.7855907],[157.78,3.88],[157.77,3.11134679],[157.73,3.8418],[157.72,38.96]],[[157.88,19.967],[157.89,3.13630129],[157.9,1.2721],[158.09,58.8310196],[158.11,89.3468745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717422492,[[157.82,9.74],[157.81,1.2718],[157.8,0.0455907],[157.78,3.88],[157.77,3.11134679]],[[157.87,0.92055673],[157.88,19.967],[157.89,3.13630129],[157.9,1.2721],[158.02,342.61693403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717422686,[[157.83,0.04505055],[157.82,9.74],[157.81,1.2718],[157.79,2.5229],[157.78,3.88]],[[157.88,19.967],[157.89,3.13630129],[157.9,1.2721],[157.95,1.3245],[158.02,342.61693403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717422994,[[157.83,0.04505055],[157.82,12.907],[157.81,1.2718],[157.79,2.5229],[157.78,3.88]],[[157.86,3.1665],[157.88,19.967],[157.89,3.13630129],[157.9,1.2721],[157.95,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717423394,[[157.83,0.04505055],[157.82,9.74],[157.81,1.2718],[157.79,2.5229],[157.78,3.88]],[[157.88,19.967],[157.89,3.13630129],[157.9,1.2721],[157.95,1.3245],[158.15,5.89645855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717423694,[[157.83,3.21195055],[157.82,9.74],[157.81,1.2718],[157.79,2.5229],[157.78,3.88]],[[157.88,19.2531],[157.89,3.13630129],[157.9,1.2721],[157.95,1.3245],[158.13,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717423994,[[157.83,3.21195055],[157.82,9.74],[157.81,1.2718],[157.79,2.5229],[157.78,3.88]],[[157.88,19.2531],[157.89,3.13630129],[157.9,1.2721],[157.91,3.88],[157.95,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717426302,[[157.83,3.21195055],[157.82,9.74],[157.81,1.2718],[157.79,2.5229],[157.78,3.88]],[[157.87,3.1662],[157.88,16.087],[157.89,3.13630129],[157.9,1.2721],[157.91,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717426895,[[157.83,3.21195055],[157.82,9.74],[157.81,1.2718],[157.79,2.5229],[157.78,3.88]],[[157.88,16.087],[157.89,3.13630129],[157.9,1.2721],[157.91,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717426896,[[157.83,0.04505055],[157.82,3.1671],[157.81,1.2718],[157.79,2.5229],[157.78,3.88]],[[157.86,3.1664],[157.88,16.087],[157.89,3.13630129],[157.9,1.2721],[157.91,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717427101,[[157.83,0.04505055],[157.81,1.2718],[157.8,9.74],[157.79,2.5229],[157.78,3.88]],[[157.86,3.1664],[157.87,9.74],[157.88,6.347],[157.89,3.13630129],[157.9,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717427897,[[157.83,0.04505055],[157.82,3.1672],[157.81,1.2718],[157.8,9.74],[157.79,2.5229]],[[157.86,3.1664],[157.87,9.74],[157.88,6.347],[157.89,3.13630129],[157.9,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717428097,[[157.83,0.04505055],[157.81,1.2718],[157.8,9.74],[157.79,2.5229],[157.72,38.96]],[[157.87,12.9063],[157.88,6.347],[157.89,3.13630129],[157.9,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717428292,[[157.83,0.04505055],[157.81,11.0118],[157.79,2.5229],[157.72,46.88209894],[157.69,28.53907804]],[[157.87,12.9063],[157.88,6.347],[157.89,3.13630129],[157.9,1.2721],[159.01,63.14463552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717428595,[[157.83,3.21195055],[157.81,11.0118],[157.79,2.5229],[157.72,46.88209894],[157.69,28.53907804]],[[157.87,12.9063],[157.88,6.347],[157.89,3.13630129],[157.9,1.2721],[159.01,63.14463552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717428784,[[157.83,0.04505055],[157.81,11.0118],[157.79,2.5229],[157.72,46.88209894],[157.69,28.53907804]],[[157.88,19.253],[157.89,3.13630129],[157.9,5.1521],[159.01,63.14463552],[160.72,4.65644977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717428985,[[157.83,0.04505055],[157.81,11.0118],[157.79,2.5229],[157.72,46.88209894],[157.71,12.67647771]],[[157.89,3.13630129],[157.9,1.2721],[158.22,9.6023913],[158.63,46.421385],[158.97,50.51733129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717429185,[[157.85,3.1665],[157.83,9.78505055],[157.81,1.2718],[157.8,38.96],[157.79,2.5229]],[[157.9,3.1657],[157.92,3.88],[157.97,6.34],[158.02,224.0],[158.03,12.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717429387,[[157.83,9.78505055],[157.81,1.2718],[157.8,38.96],[157.79,2.5229],[157.74,7.92209894]],[[157.9,12.9057],[157.92,3.88],[157.95,2.6506],[157.96,38.96],[157.97,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717429588,[[157.85,9.74],[157.83,0.04505055],[157.81,1.2718],[157.8,38.96],[157.79,2.5229]],[[157.9,12.9057],[157.92,3.88],[157.95,2.6506],[157.96,38.96],[157.97,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717429985,[[157.85,9.74],[157.83,0.04505055],[157.81,1.2718],[157.8,38.96],[157.79,2.5229]],[[157.9,12.9057],[157.91,3.09844277],[157.92,3.88],[157.95,2.6506],[157.96,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717430386,[[157.86,3.1664],[157.85,9.74],[157.83,0.04505055],[157.81,1.2718],[157.8,38.96]],[[157.9,12.9057],[157.92,3.88],[157.95,2.6506],[157.96,38.96],[158.18,31.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717430599,[[157.86,3.20854058],[157.85,9.74],[157.81,1.2718],[157.8,38.96],[157.66,230.0]],[[157.9,12.9057],[157.92,3.88],[157.95,2.6506],[157.96,38.96],[158.15,15.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717431091,[[157.86,3.20854058],[157.85,9.74],[157.81,1.2718],[157.8,38.96],[157.66,232.93296877]],[[157.9,12.9057],[157.92,7.01510886],[157.95,2.6506],[157.96,38.96],[158.15,15.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717431500,[[157.86,3.20854058],[157.85,9.74],[157.81,1.2718],[157.8,38.96],[157.66,230.0]],[[157.9,12.9057],[157.92,7.01510886],[157.95,2.6506],[157.96,38.96],[158.15,15.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717431792,[[157.86,3.20854058],[157.81,1.2718],[157.8,38.96],[157.66,230.0]],[[157.9,12.9057],[157.92,7.01510886],[157.95,2.6506],[157.96,38.96],[158.15,15.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717431793,[[157.86,9.78214058],[157.81,1.2718],[157.8,38.96],[157.74,14.25761192],[157.71,9.5077]],[[157.94,3.1648],[157.95,1.3261],[158.03,25.34],[158.11,25.2928],[158.15,15.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717431995,[[157.88,9.74],[157.86,0.04214058],[157.84,3.88],[157.81,1.2718],[157.8,38.96]],[[157.93,0.92082897],[157.94,3.1648],[157.95,11.0661],[157.96,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717432293,[[157.88,9.74],[157.84,3.88],[157.81,1.2718],[157.8,38.96],[157.76,237.92039958]],[[157.93,0.92082897],[157.94,3.23741641],[157.95,1.3261],[157.96,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717432604,[[157.9,3.1654],[157.89,0.04293173],[157.88,9.74],[157.85,2.5725],[157.84,3.88]],[[157.93,0.92082897],[157.95,12.9048],[157.96,3.88],[157.99,1.2547],[158.16,113.65645855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717432893,[[157.9,3.1654],[157.89,0.04293173],[157.88,9.74],[157.85,5.7231292],[157.84,3.88]],[[157.92,0.92082897],[157.95,16.0782346],[157.96,3.88],[157.99,1.2547],[158.0,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717433104,[[157.9,3.1654],[157.89,0.04293173],[157.88,9.74],[157.85,5.7231292],[157.84,3.88]],[[157.95,16.0782346],[157.96,3.88],[157.99,1.2547],[158.0,1.2807],[158.33,24.09628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717433399,[[157.89,3.20863173],[157.88,9.74],[157.85,5.7231292],[157.84,3.88],[157.6,59.09488446]],[[157.94,4.08574608],[157.95,12.9134346],[157.96,3.88],[157.99,1.2547],[158.0,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717433592,[[157.89,3.20863173],[157.88,9.74],[157.85,5.7231292],[157.84,3.88],[157.63,11.79104699]],[[157.93,0.92084608],[157.94,3.1649],[157.95,12.9134346],[157.96,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717433795,[[157.89,3.20863173],[157.88,9.74],[157.85,5.7231292],[157.84,3.88],[157.63,47.24797767]],[[157.94,3.1649],[157.95,12.9134346],[157.96,3.88],[157.99,1.2547],[158.34,53.05987683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717433986,[[157.9,3.1656],[157.89,0.04293173],[157.88,9.74],[157.85,5.7231292],[157.84,3.88]],[[157.94,3.1649],[157.95,12.9134346],[157.96,3.88],[157.99,1.2547],[158.16,113.65645855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717434186,[[157.89,0.04293173],[157.88,9.74],[157.85,5.7231292],[157.84,3.88],[157.78,14.25671925]],[[157.95,12.9134346],[157.96,3.88],[157.99,1.2547],[158.16,113.65645855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717434187,[[157.89,0.04293173],[157.88,9.74],[157.85,5.7231292],[157.84,3.88],[157.78,14.25671925]],[[157.93,3.165],[157.95,12.9134346],[157.96,3.88],[157.99,1.2547],[158.08,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717434387,[[157.89,0.04293173],[157.87,9.74],[157.85,2.5725],[157.84,3.88],[157.77,17.36806604]],[[157.93,3.165],[157.94,9.74],[157.95,3.1734346],[157.96,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717434592,[[157.89,0.04293173],[157.87,9.74],[157.85,2.5725],[157.84,3.88],[157.77,3.11134679]],[[157.93,3.165],[157.94,9.74],[157.95,3.1734346],[157.96,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717434802,[[157.89,0.04293173],[157.88,3.1659],[157.87,9.74],[157.85,2.5725],[157.84,3.88]],[[157.92,3.1652],[157.94,9.74],[157.95,3.1734346],[157.96,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717436900,[[157.89,0.04293173],[157.88,12.9059],[157.85,2.5725],[157.84,3.88],[157.77,17.36720128]],[[157.92,3.1652],[157.94,9.74],[157.95,3.1734346],[157.96,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717437397,[[157.89,0.04293173],[157.88,12.9059],[157.85,5.75463028],[157.84,3.88],[157.77,11.03088161]],[[157.92,3.1652],[157.94,9.74],[157.95,3.1734346],[157.96,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717437599,[[157.89,3.20853173],[157.88,9.74],[157.85,5.75463028],[157.84,3.88],[157.77,11.03088161]],[[157.93,3.1651],[157.94,9.74],[157.95,3.1734346],[157.96,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717437795,[[157.89,3.20853173],[157.88,9.74],[157.85,5.75463028],[157.84,3.88],[157.78,7.91953482]],[[157.93,3.1651],[157.94,9.74],[157.95,3.1734346],[157.96,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717438195,[[157.89,3.20853173],[157.88,9.74],[157.85,5.75463028],[157.84,3.88],[157.78,7.91953482]],[[157.93,3.1651],[157.94,9.74],[157.95,3.1734346],[157.99,1.2547],[158.34,53.0597386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717438397,[[157.89,3.20853173],[157.88,9.74],[157.85,5.75463028],[157.84,3.88],[157.78,7.91953482]],[[157.93,3.1651],[157.94,9.74],[157.95,3.1734346],[157.98,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717438700,[[157.89,3.20853173],[157.88,9.74],[157.85,5.75463028],[157.84,3.88],[157.8,53.21585449]],[[157.93,3.1651],[157.94,9.74],[157.95,3.1734346],[157.98,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717439194,[[157.89,3.20853173],[157.88,9.74],[157.85,5.75463028],[157.84,3.88],[157.8,46.87953482]],[[157.93,3.1651],[157.94,9.74],[157.95,3.1734346],[157.98,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717439402,[[157.89,3.20853173],[157.88,9.74],[157.85,5.75463028],[157.84,3.88],[157.8,38.96]],[[157.93,3.1651],[157.94,9.74],[157.95,3.1734346],[157.98,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717439994,[[157.89,3.20853173],[157.88,9.74],[157.85,5.75463028],[157.84,3.88],[157.8,46.87953482]],[[157.93,3.1651],[157.94,9.74],[157.95,3.1734346],[157.98,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717441599,[[157.89,3.20853173],[157.88,9.74],[157.85,5.75463028],[157.84,3.88],[157.8,38.96]],[[157.93,3.1651],[157.94,9.74],[157.95,3.1734346],[157.98,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717441903,[[157.89,3.20853173],[157.88,9.74],[157.85,5.75463028],[157.84,3.88],[157.8,38.96]],[[157.93,3.1651],[157.95,12.9134346],[157.98,3.88],[157.99,1.2547],[159.09,50.5432799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717442202,[[157.9,12.9055],[157.89,0.04293173],[157.85,5.75463028],[157.84,3.88],[157.8,38.96]],[[157.95,12.9134346],[157.98,3.88],[157.99,1.2547],[159.09,50.5432799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717442203,[[157.9,12.9055],[157.89,0.04293173],[157.85,5.75463028],[157.84,3.88],[157.8,38.96]],[[157.94,3.1648],[157.95,9.74],[157.98,3.88],[157.99,1.2547],[159.09,50.5432799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717442395,[[157.9,9.74],[157.89,0.04293173],[157.85,5.75463028],[157.84,3.88],[157.8,38.96]],[[157.97,9.74],[157.98,3.88],[157.99,1.2547],[158.06,12.6649],[158.7,46.42777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717442596,[[157.92,0.04879986],[157.9,9.74],[157.85,5.75463028],[157.84,3.88],[157.8,38.96]],[[157.97,9.74],[157.98,3.88],[157.99,1.2547],[158.06,12.6649],[158.31,5.89194174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717443203,[[157.92,0.04879986],[157.9,9.74],[157.85,5.75463028],[157.84,3.88],[157.8,38.96]],[[157.96,3.09085684],[157.97,9.74],[157.98,3.88],[157.99,1.2547],[158.06,12.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717443398,[[157.92,0.04879986],[157.91,3.1654],[157.9,9.74],[157.85,5.75463028],[157.84,3.88]],[[157.95,3.1646],[157.96,3.09085684],[157.97,9.74],[157.98,3.88],[157.99,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717443607,[[157.92,0.04879986],[157.91,3.1654],[157.9,9.74],[157.85,5.75463028],[157.84,3.88]],[[157.95,3.1646],[157.97,9.74],[157.98,3.88],[157.99,1.2547],[158.55,147.04382008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717443805,[[157.92,0.04879986],[157.91,3.1654],[157.9,9.74],[157.85,5.75463028],[157.84,3.88]],[[157.95,3.1646],[157.97,9.74],[157.98,3.88],[157.99,1.2547],[158.24,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717444098,[[157.92,0.04879986],[157.91,3.1654],[157.9,9.74],[157.85,5.75463028],[157.84,3.88]],[[157.95,3.1646],[157.97,12.94895657],[157.98,3.88],[157.99,1.2547],[158.24,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717444407,[[157.92,0.04879986],[157.91,9.74],[157.85,5.75463028],[157.84,3.88],[157.83,6.3339]],[[157.97,3.20895657],[157.98,13.62],[158.25,58.8310196],[158.28,73.5387745],[158.3,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717444606,[[157.92,0.04879986],[157.91,9.74],[157.85,5.75463028],[157.84,3.88],[157.83,6.3339]],[[157.97,3.20895657],[157.98,13.62],[158.02,1.2563],[158.12,6.61229259],[158.25,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717444995,[[157.92,3.21389986],[157.91,9.74],[157.89,3.86],[157.85,5.75463028],[157.83,6.3339]],[[157.96,3.1645],[157.97,3.20895657],[157.98,13.62],[158.02,1.2563],[158.12,6.61229259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717445696,[[157.92,0.04879986],[157.91,3.1653],[157.9,9.74],[157.89,3.86],[157.85,5.75463028]],[[157.96,3.1645],[157.97,12.94895657],[157.98,3.88],[158.02,1.2563],[158.05,9.47851933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717445898,[[157.92,0.04879986],[157.85,2.5725],[157.79,7.9166574],[157.78,12.66932592],[157.71,9.5077]],[[157.93,3.165],[157.94,9.74],[157.97,3.20895657],[157.98,3.88],[158.02,7.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717446209,[[157.92,0.04879986],[157.85,2.5725],[157.78,12.66932592],[157.71,9.5077]],[[157.93,3.165],[157.94,9.74],[157.97,3.20895657],[157.98,3.88],[158.02,7.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717446210,[[157.92,0.04879986],[157.86,3.86],[157.85,12.3125],[157.8,38.96],[157.78,6.336]],[[157.93,12.905],[157.96,38.96],[157.98,3.88],[158.02,13.923],[158.05,3.13851933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717446402,[[157.92,0.04879986],[157.87,3.1661],[157.86,3.86],[157.85,12.3125],[157.8,38.96]],[[157.93,12.905],[157.96,38.96],[157.98,3.88],[158.02,13.923],[158.05,3.13851933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717446700,[[157.92,0.04879986],[157.87,3.1661],[157.86,3.86],[157.85,12.3125],[157.8,38.96]],[[157.93,12.905],[157.95,3.18129541],[157.96,38.96],[157.98,3.88],[158.02,13.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717446905,[[157.92,0.04879986],[157.86,3.86],[157.85,12.3125],[157.8,38.96],[157.76,237.91805324]],[[157.93,12.905],[157.95,3.18129541],[157.96,38.96],[157.98,3.88],[158.02,13.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717447302,[[157.92,0.04879986],[157.85,16.1725],[157.8,38.96],[157.76,237.91805324],[157.52,88.64689185]],[[157.93,12.905],[157.95,3.18129541],[157.96,38.96],[157.98,3.88],[158.02,13.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717447702,[[157.92,0.04879986],[157.85,16.1725],[157.8,38.96],[157.76,237.91838576],[157.52,88.64689185]],[[157.93,12.905],[157.95,3.18129541],[157.96,38.96],[157.98,3.88],[158.02,13.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717447903,[[157.92,0.04879986],[157.85,12.3125],[157.8,38.96],[157.76,237.91838576],[157.52,88.64689185]],[[157.93,12.905],[157.95,3.18129541],[157.96,38.96],[157.98,3.88],[158.02,13.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717448101,[[157.92,0.04879986],[157.85,12.3125],[157.84,3.86],[157.8,38.96],[157.76,230.0]],[[157.93,12.905],[157.95,3.18129541],[157.96,38.96],[157.98,3.88],[158.02,13.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717448305,[[157.92,0.04879986],[157.87,3.1661],[157.85,12.3125],[157.84,3.86],[157.8,38.96]],[[157.93,12.905],[157.95,3.18129541],[157.96,38.96],[157.98,3.88],[158.02,13.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717448805,[[157.92,0.04879986],[157.87,3.1661],[157.86,9.74],[157.85,2.5725],[157.84,3.86]],[[157.93,12.905],[157.95,3.18129541],[157.96,38.96],[157.98,3.88],[158.02,13.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717450003,[[157.92,0.04879986],[157.88,12.9059],[157.85,2.5725],[157.84,3.86],[157.77,11.02973255]],[[157.93,3.165],[157.94,9.74],[157.95,3.18129541],[157.98,3.88],[158.02,7.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717450199,[[157.92,0.04879986],[157.85,2.5725],[157.84,3.86],[157.77,11.02973255]],[[157.94,9.74],[157.95,3.18129541],[157.98,3.88],[158.02,7.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717450200,[[157.92,0.04879986],[157.9,9.74],[157.85,5.76033018],[157.84,3.86],[157.77,3.11134679]],[[157.94,3.1648],[157.98,3.88],[158.02,7.583],[158.23,58.8310196],[158.26,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717450404,[[157.92,0.04879986],[157.9,9.74],[157.85,5.76033018],[157.84,3.86],[157.78,14.25310313]],[[157.94,3.1648],[157.97,9.74],[157.98,3.88],[158.02,7.583],[158.23,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717450601,[[157.92,0.04879986],[157.9,9.74],[157.85,5.76033018],[157.84,3.86],[157.78,14.25310313]],[[157.94,3.1648],[157.97,9.74],[157.98,3.88],[158.02,7.583],[158.22,5.89178307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717450797,[[157.92,0.04879986],[157.9,9.74],[157.85,5.76033018],[157.84,3.86],[157.78,12.6696825]],[[157.94,3.1648],[157.97,12.91769702],[157.98,3.88],[158.02,7.583],[158.3,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717451003,[[157.92,0.04879986],[157.9,9.74],[157.85,5.76033018],[157.84,3.86],[157.78,12.66954647]],[[157.94,3.1648],[157.97,12.91769702],[157.98,3.88],[158.02,7.583],[158.07,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717451201,[[157.92,0.04879986],[157.9,9.74],[157.85,5.76033018],[157.84,3.86],[157.78,20.58648046]],[[157.94,3.1648],[157.97,12.91769702],[157.98,3.88],[158.02,7.583],[158.07,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717451405,[[157.92,0.04879986],[157.9,12.9055],[157.85,5.76033018],[157.84,3.86],[157.78,20.58641768]],[[157.94,3.1648],[157.97,12.91769702],[157.98,3.88],[158.02,7.583],[158.07,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717451909,[[157.92,0.04879986],[157.9,12.9055],[157.85,5.76033018],[157.84,3.86],[157.78,14.25289871]],[[157.94,3.1648],[157.97,12.91769702],[157.98,3.88],[158.02,7.583],[158.07,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717452109,[[157.92,0.04879986],[157.9,12.9055],[157.85,5.76033018],[157.84,3.86],[157.78,6.336]],[[157.94,3.1648],[157.97,12.91769702],[157.98,3.88],[158.02,7.583],[158.07,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717452312,[[157.92,0.04879986],[157.9,12.9055],[157.85,5.76033018],[157.84,3.86],[157.78,20.58659486]],[[157.94,3.1648],[157.97,12.91769702],[157.98,3.88],[158.02,7.583],[158.07,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717452804,[[157.92,0.04879986],[157.9,12.9055],[157.85,5.76033018],[157.84,3.86],[157.78,14.25307589]],[[157.94,3.1648],[157.97,12.91769702],[157.98,3.88],[158.02,7.583],[158.07,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717453000,[[157.92,0.04879986],[157.9,9.74],[157.89,3.1657],[157.85,2.5725],[157.84,3.86]],[[157.95,9.74],[157.97,3.17769702],[157.98,3.88],[158.02,7.583],[158.04,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717453401,[[157.92,0.04879986],[157.9,9.74],[157.89,3.1657],[157.85,2.5725],[157.84,3.86]],[[157.94,3.1648],[157.95,9.74],[157.97,3.17769702],[157.98,3.88],[158.02,7.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717454902,[[157.84,3.86],[157.78,14.2534985],[157.77,9.44534559],[157.76,230.0],[157.7,2.93296877]],[[157.95,9.74],[157.97,3.17769702],[157.98,3.88],[158.02,7.583],[158.03,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717455108,[[157.81,3.7971],[157.8,3.86],[157.77,3.11134679],[157.76,230.0],[157.74,14.2514973]],[[157.9,9.74],[157.94,2.24667882],[157.96,40.264],[157.97,3.17769702],[157.98,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717455410,[[157.87,9.74],[157.81,3.7971],[157.8,3.86],[157.77,3.11134679],[157.76,230.0]],[[157.94,2.24667882],[157.96,40.264],[157.97,3.17769702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717455411,[[157.87,9.74],[157.81,3.7971],[157.8,42.82],[157.77,3.11134679],[157.76,230.0]],[[157.93,3.86],[157.94,11.066],[157.96,1.304],[157.97,3.17769702],[158.04,48.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717455610,[[157.87,9.74],[157.81,3.7971],[157.8,42.82],[157.77,3.11134679],[157.76,230.0]],[[157.91,3.1654],[157.93,3.86],[157.94,11.066],[157.96,1.304],[157.97,3.17769702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717455998,[[157.87,9.78811209],[157.81,3.7971],[157.8,42.82],[157.77,3.11134679],[157.76,230.0]],[[157.91,3.20556568],[157.93,3.86],[157.94,11.066],[157.96,1.304],[157.97,3.17769702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717456205,[[157.87,9.78811209],[157.86,3.1663],[157.81,3.7971],[157.8,42.82],[157.77,3.11134679]],[[157.9,3.1656],[157.91,0.04016568],[157.93,3.86],[157.94,11.066],[157.96,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717457904,[[157.87,9.78811209],[157.86,3.1663],[157.85,3.86],[157.81,3.7971],[157.8,38.96]],[[157.9,3.1656],[157.91,0.04016568],[157.93,3.86],[157.94,11.066],[157.96,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717458705,[[157.87,0.04811209],[157.84,3.1668],[157.83,3.86],[157.81,3.7971],[157.7,230.0]],[[157.91,9.78016568],[157.93,3.86],[157.94,1.326],[157.96,40.264],[158.01,7.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717458912,[[157.87,0.04811209],[157.84,12.9068],[157.82,3.86],[157.81,3.7971],[157.8,38.96]],[[157.91,9.78016568],[157.93,3.86],[157.94,1.326],[157.96,40.264],[158.01,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717459511,[[157.87,0.04811209],[157.84,12.9068],[157.82,3.86],[157.81,3.7971],[157.8,38.96]],[[157.89,3.166],[157.91,9.78016568],[157.93,3.86],[157.94,1.326],[157.96,40.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717460109,[[157.87,0.04811209],[157.84,12.9068],[157.82,3.86],[157.81,3.7971],[157.8,38.96]],[[157.88,3.166],[157.91,9.78016568],[157.93,3.86],[157.94,1.326],[157.95,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717460415,[[157.87,0.04811209],[157.82,3.86],[157.81,3.7971],[157.8,38.96]],[[157.88,3.166],[157.91,9.78016568],[157.93,3.86],[157.94,1.326],[157.95,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717460416,[[157.87,9.78811209],[157.85,3.1665],[157.82,3.86],[157.81,3.7971],[157.8,38.96]],[[157.91,0.04016568],[157.93,3.86],[157.94,11.066],[157.95,1.2643],[157.96,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717460708,[[157.87,9.78811209],[157.82,3.86],[157.81,3.7971],[157.8,38.96],[157.73,12.6734976]],[[157.9,3.1658],[157.91,0.04016568],[157.93,3.86],[157.94,11.066],[157.95,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717460904,[[157.87,9.78811209],[157.82,3.86],[157.81,3.7971],[157.8,38.96],[157.73,6.338]],[[157.9,3.1658],[157.91,0.04016568],[157.93,3.86],[157.94,11.066],[157.95,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717461104,[[157.87,9.78811209],[157.82,3.86],[157.81,3.7971],[157.8,38.96],[157.74,14.2548559]],[[157.9,3.1658],[157.91,0.04016568],[157.93,3.86],[157.94,11.066],[157.95,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717462416,[[157.87,9.78811209],[157.86,3.1664],[157.82,3.86],[157.81,3.7971],[157.8,38.96]],[[157.9,3.1658],[157.91,0.04016568],[157.93,3.86],[157.94,11.066],[157.95,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717462805,[[157.87,12.95421209],[157.82,3.86],[157.81,3.7971],[157.8,38.96],[157.73,6.33552328]],[[157.91,3.20556568],[157.93,3.86],[157.94,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717463007,[[157.87,12.95421209],[157.82,3.86],[157.81,3.7971],[157.8,38.96]],[[157.91,3.20556568],[157.93,3.86],[157.94,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717463008,[[157.88,9.74],[157.87,0.04811209],[157.82,3.86],[157.81,3.7971],[157.8,38.96]],[[157.91,0.04016568],[158.0,1.293],[158.16,107.76],[158.17,58.8310196],[158.2,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717463211,[[157.88,9.74],[157.87,0.04811209],[157.82,3.86],[157.81,3.7971],[157.8,38.96]],[[157.91,0.04016568],[157.96,14.904],[158.0,2.6054],[158.16,107.76],[158.19,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717463412,[[157.88,12.9059],[157.87,0.04811209],[157.82,3.86],[157.81,3.7971],[157.8,38.96]],[[157.91,0.04016568],[157.93,3.1651],[157.96,14.904],[158.0,2.6054],[158.16,107.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717464711,[[157.88,12.9059],[157.87,0.04811209],[157.82,3.86],[157.81,3.7971],[157.8,38.96]],[[157.91,0.04016568],[157.92,3.1652],[157.96,14.904],[158.0,2.6054],[158.16,107.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717464918,[[157.88,3.1659],[157.87,9.78811209],[157.82,3.86],[157.81,3.7971],[157.8,38.96]],[[157.91,0.04016568],[157.92,3.1652],[157.94,9.74],[157.96,5.164],[158.0,2.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717467823,[[157.89,12.9057],[157.87,0.04811209],[157.82,3.86],[157.81,3.7971],[157.8,38.96]],[[157.91,0.04016568],[157.93,3.1651],[157.96,13.6],[158.0,2.6054],[158.21,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717468024,[[157.9,9.74],[157.87,3.90811209],[157.85,3.14868136],[157.81,10.1318],[157.8,38.96]],[[157.91,0.04016568],[158.0,2.6054],[158.01,1.2418],[158.07,6.34],[158.11,25.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717468228,[[157.9,9.74],[157.88,3.8208],[157.87,42.86811209],[157.85,3.14868136],[157.81,6.3347]],[[157.91,0.04016568],[157.98,13.6],[158.0,2.6054],[158.01,1.2418],[158.04,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717468526,[[157.9,12.9056],[157.88,3.8208],[157.87,42.86811209],[157.85,3.14868136],[157.81,6.3347]],[[157.91,0.04016568],[157.99,13.6],[158.0,2.6054],[158.01,1.2418],[158.04,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717468931,[[157.9,12.9056],[157.88,3.8208],[157.87,42.86811209],[157.85,3.14868136],[157.81,6.3347]],[[157.91,0.04016568],[157.99,3.86],[158.0,2.6054],[158.01,1.2418],[158.04,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717469132,[[157.9,12.9056],[157.88,3.8208],[157.87,42.86811209],[157.85,3.14868136],[157.81,6.3347]],[[157.91,0.04016568],[157.99,13.6],[158.0,2.6054],[158.01,1.2418],[158.04,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717469425,[[157.9,9.74],[157.88,3.8208],[157.87,42.82],[157.85,3.14868136],[157.81,12.66997789]],[[158.07,6.3246],[158.11,9.4847],[158.12,45.3],[158.22,64.72235428],[158.23,15.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717469629,[[157.95,9.74],[157.88,3.8208],[157.87,42.82],[157.85,3.14868136],[157.82,7.91652331]],[[158.02,14.52051572],[158.06,3.7891],[158.07,6.3246],[158.11,15.8247],[158.12,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717469831,[[157.95,9.74],[157.92,3.86],[157.88,3.8208],[157.87,38.96],[157.85,3.14868136]],[[158.01,0.92051572],[158.02,13.6],[158.06,3.7891],[158.07,6.3246],[158.11,15.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717470033,[[157.95,9.74],[157.94,3.1646],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[157.98,3.1641],[158.01,0.92051572],[158.02,13.6],[158.06,3.7891],[158.07,6.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717470233,[[157.95,9.74],[157.94,3.1646],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[157.98,3.1641],[158.02,13.6],[158.06,3.7891],[158.07,6.3246],[158.42,126.49925522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717470431,[[157.95,9.78023686],[157.94,3.1646],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[157.98,3.1641],[158.02,16.69287728],[158.06,3.7891],[158.07,6.3246],[158.18,3.20780352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717470627,[[157.95,9.78023686],[157.94,3.1646],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[157.98,3.1641],[158.06,3.7891],[158.07,6.3246],[158.18,3.20780352],[158.32,139.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717470829,[[157.96,3.1643],[157.95,9.78023686],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[158.01,3.1635],[158.02,9.74],[158.03,3.86],[158.06,3.7891],[158.07,6.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717471031,[[157.97,0.0485438],[157.96,9.74],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[158.03,3.86],[158.04,9.74],[158.06,3.7891],[158.12,45.2824],[158.25,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717471228,[[157.97,0.0485438],[157.96,9.74],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[158.03,3.86],[158.04,9.74],[158.05,3.10902394],[158.06,3.7891],[158.12,45.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717471841,[[157.97,3.2126438],[157.96,9.74],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[158.02,3.1633],[158.03,3.86],[158.04,9.74],[158.05,3.10902394],[158.06,3.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717472041,[[157.97,3.2126438],[157.96,9.74],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[158.02,12.9033],[158.03,3.86],[158.05,3.10902394],[158.06,3.7891],[158.25,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717473038,[[157.97,0.0485438],[157.92,3.86],[157.88,3.8208],[157.87,38.96],[157.59,17.69912503]],[[158.01,9.74],[158.03,3.86],[158.05,3.10902394],[158.06,3.7891],[158.25,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717473342,[[157.97,0.0485438],[157.94,9.74],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[158.01,9.74],[158.03,3.86],[158.05,3.10902394],[158.06,3.7891],[158.25,394.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717473550,[[157.97,0.0485438],[157.95,3.1645],[157.94,9.74],[157.92,3.86],[157.88,3.8208]],[[158.0,3.1636],[158.01,9.74],[158.03,3.86],[158.05,3.10902394],[158.06,3.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717474239,[[157.97,0.0485438],[157.96,12.9043],[157.92,3.86],[157.88,3.8208],[157.83,25.32]],[[158.01,9.74],[158.03,3.86],[158.05,3.10902394],[158.06,3.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717474240,[[157.97,0.0485438],[157.96,12.9043],[157.92,3.86],[157.88,3.8208],[157.83,25.32]],[[158.01,3.1636],[158.03,3.86],[158.05,3.10902394],[158.06,3.7891],[158.25,394.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717474443,[[157.97,9.7885438],[157.96,3.1643],[157.92,3.86],[157.88,3.8208],[157.83,25.32]],[[158.01,3.1636],[158.03,3.86],[158.04,9.74],[158.05,3.10902394],[158.06,3.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717474739,[[157.97,9.7885438],[157.92,3.86],[157.88,3.8208],[157.83,33.23490836],[157.82,14.24731734]],[[158.01,3.1636],[158.03,3.86],[158.04,9.74],[158.05,3.10902394],[158.06,3.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717475340,[[157.97,12.9526438],[157.92,3.86],[157.88,3.8208],[157.83,33.23490836],[157.82,6.33192669]],[[158.02,3.1633],[158.04,9.74],[158.05,6.96902394],[158.06,3.7891],[158.36,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717475644,[[157.97,0.0485438],[157.92,3.86],[157.88,3.8208],[157.83,33.23490836],[157.82,6.33192669]],[[158.02,9.74],[158.05,6.96902394],[158.06,3.7891],[158.32,139.2539],[158.33,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717475844,[[157.97,0.0485438],[157.92,3.86],[157.88,3.8208],[157.83,25.32],[157.82,14.24683505]],[[158.02,9.74],[158.05,6.96902394],[158.06,3.7891],[158.26,58.8310196],[158.27,15.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717476147,[[157.97,0.0485438],[157.95,12.9044],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[158.0,3.1637],[158.02,9.74],[158.05,6.96902394],[158.06,3.7891],[158.27,74.6225196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717476339,[[157.97,0.0485438],[157.95,12.9044],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[158.0,3.1637],[158.02,9.74],[158.05,6.96902394],[158.06,3.7891],[158.26,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717476538,[[157.97,0.0485438],[157.95,12.9044],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[158.0,12.9037],[158.05,6.96902394],[158.06,3.7891],[158.26,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717476733,[[157.97,0.0485438],[157.95,12.9044],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[158.0,12.9037],[158.05,6.96902394],[158.06,3.7891],[158.26,58.8310196],[158.35,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717476941,[[157.97,0.0485438],[157.95,12.9044],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[157.99,3.1638],[158.0,9.74],[158.05,6.96902394],[158.06,3.7891],[158.26,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717477443,[[157.97,0.0485438],[157.93,9.74],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[157.98,9.74],[158.04,38.96],[158.05,6.96902394],[158.06,3.7891],[158.12,6.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717477651,[[157.97,0.0485438],[157.93,9.74],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[157.98,12.904],[158.04,38.96],[158.05,6.96902394],[158.06,3.7891],[158.12,6.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717477944,[[157.97,0.0485438],[157.93,12.9048],[157.92,3.86],[157.88,3.8208],[157.87,38.96]],[[157.98,12.904],[158.04,38.96],[158.05,6.96902394],[158.06,3.7891],[158.12,6.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717478641,[[157.97,0.0485438],[157.94,3.1647],[157.93,9.74],[157.92,3.86],[157.88,3.8208]],[[157.98,12.904],[158.04,38.96],[158.05,6.96902394],[158.06,3.7891],[158.12,6.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717478838,[[157.97,0.0485438],[157.94,9.74],[157.92,3.86],[157.88,3.8208],[157.81,244.24648873]],[[158.01,9.74],[158.05,6.96902394],[158.06,3.7891],[158.12,45.2824],[158.25,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717479142,[[157.97,0.0485438],[157.96,9.74],[157.92,3.86],[157.89,6.3314],[157.88,3.8208]],[[158.05,3.10902394],[158.06,3.7891],[158.12,45.2824],[158.25,336.0],[158.27,74.6225196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717479332,[[157.97,9.7885438],[157.92,3.86],[157.89,6.3314],[157.88,3.8208],[157.75,347.7799418]],[[158.03,3.1631],[158.04,10.6605084],[158.05,3.10902394],[158.06,3.7891],[158.12,45.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717479535,[[157.97,9.7885438],[157.92,3.86],[157.89,6.3314],[157.88,3.8208],[157.83,33.23471596]],[[158.03,3.1631],[158.04,9.74],[158.05,6.96902394],[158.06,3.7891],[158.12,45.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717479834,[[157.98,3.1639],[157.97,9.7885438],[157.92,3.86],[157.89,6.3314],[157.88,3.8208]],[[158.03,3.1631],[158.04,9.74],[158.05,6.96902394],[158.06,3.7891],[158.12,45.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717480844,[[157.97,9.7885438],[157.92,3.86],[157.89,6.3314],[157.88,3.8208],[157.84,7.91425576]],[[158.04,3.1628],[158.06,2.5029],[158.12,45.2824],[158.15,6.34],[158.31,79.42923145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717481041,[[157.97,9.7885438],[157.92,3.86],[157.89,6.3314],[157.88,3.8208],[157.84,14.2456996]],[[158.04,3.1628],[158.05,9.74],[158.06,6.3629],[158.1,1.2704],[158.12,45.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717481241,[[157.97,9.7885438],[157.92,3.86],[157.89,6.3314],[157.88,3.8208],[157.84,7.91425576]],[[158.05,9.74],[158.06,6.3629],[158.07,3.10791992],[158.1,1.2704],[158.12,45.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717481440,[[157.98,3.1639],[157.97,9.7885438],[157.92,3.86],[157.89,6.3314],[157.88,3.8208]],[[158.06,6.3629],[158.07,3.10791992],[158.1,1.2704],[158.12,45.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717481441,[[157.98,3.1639],[157.97,9.7885438],[157.92,3.86],[157.89,6.3314],[157.88,3.8208]],[[158.03,9.74],[158.04,0.92058689],[158.06,6.3629],[158.07,3.10791992],[158.1,1.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717481735,[[157.99,0.04385623],[157.92,3.86],[157.89,6.3314],[157.88,3.8208]],[[158.06,6.3629],[158.07,3.10791992],[158.1,1.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717481736,[[157.99,0.04385623],[157.96,9.74],[157.92,3.86],[157.89,6.3314],[157.88,3.8208]],[[158.02,9.74],[158.06,6.3629],[158.07,3.10791992],[158.1,1.2704],[158.11,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717481941,[[157.99,0.04385623],[157.97,3.164],[157.96,9.74],[157.92,3.86],[157.89,6.3314]],[[158.02,3.1633],[158.03,9.74],[158.06,6.3629],[158.07,3.10791992],[158.1,1.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717482341,[[157.99,0.04385623],[157.97,3.164],[157.92,3.86],[157.89,6.3314],[157.84,7.91425576]],[[158.03,9.74],[158.06,6.3629],[158.07,3.10791992],[158.1,1.2704],[158.31,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717482547,[[157.99,0.04385623],[157.97,3.164],[157.96,9.74],[157.92,3.86],[157.89,6.3314]],[[158.03,9.74],[158.06,6.3629],[158.07,3.10791992],[158.1,1.2704],[158.3,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717482748,[[157.99,0.04385623],[157.97,3.164],[157.96,9.74],[157.92,3.86],[157.89,6.3314]],[[158.03,9.74],[158.06,6.3629],[158.07,3.10791992],[158.1,1.2704],[158.12,51.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717483134,[[157.99,0.04385623],[157.96,9.74],[157.95,3.1644],[157.92,3.86],[157.84,14.24765576]],[[158.03,9.74],[158.06,6.3629],[158.07,3.10791992],[158.1,1.2704],[158.12,51.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717483340,[[157.99,0.04385623],[157.95,3.1644],[157.84,14.24765576]],[[158.06,6.3629],[158.07,3.10791992],[158.1,1.2704],[158.12,51.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717483341,[[157.99,0.04385623],[157.95,3.1644],[157.93,13.6],[157.84,6.3334],[157.83,25.32]],[[158.0,9.74],[158.02,0.92048211],[158.04,38.96],[158.06,6.3629],[158.07,3.10791992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717483646,[[157.99,0.04385623],[157.95,3.1644],[157.93,9.74],[157.84,6.3334],[157.83,25.32]],[[158.0,9.74],[158.04,38.96],[158.06,6.3629],[158.07,3.10791992],[158.3,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717483951,[[157.99,0.04385623],[157.96,3.1643],[157.95,9.74],[157.92,3.86],[157.84,6.3334]],[[158.0,9.74],[158.01,3.1634],[158.06,6.3629],[158.07,3.10791992],[158.12,51.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717484143,[[157.99,0.04385623],[157.96,3.1643],[157.95,9.74],[157.92,3.86],[157.84,6.3334]],[[158.01,3.1634],[158.02,9.74],[158.06,6.3629],[158.07,3.10791992],[158.12,51.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717484446,[[157.99,0.04385623],[157.92,3.86],[157.84,14.24830536],[157.83,31.65192429],[157.71,57.64343068]],[[158.02,9.74],[158.06,6.3629],[158.07,3.10791992],[158.12,51.6224],[158.27,15.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717484640,[[157.99,0.04385623],[157.95,9.74],[157.92,3.86],[157.84,6.3334],[157.83,39.56682965]],[[158.02,9.74],[158.06,6.3629],[158.07,3.10791992],[158.12,51.6224],[158.27,74.6225196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717484840,[[157.99,0.04385623],[157.96,3.1643],[157.95,9.74],[157.92,3.86],[157.84,6.3334]],[[158.02,9.74],[158.06,6.3629],[158.07,3.10791992],[158.12,51.6224],[158.27,74.6225196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717485643,[[157.99,0.04385623],[157.95,9.74],[157.92,3.86],[157.84,6.3334],[157.72,23.46375023]],[[158.0,12.9036],[158.06,6.3629],[158.07,3.10791992],[158.12,51.6224],[158.27,74.6225196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717485843,[[157.99,0.04385623],[157.92,3.86],[157.84,6.3334],[157.8,38.96],[157.72,23.46375023]],[[158.0,12.9036],[158.04,38.96],[158.06,6.3629],[158.07,3.10791992],[158.08,12.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717486143,[[157.93,3.1648],[157.92,3.86],[157.91,9.74],[157.84,6.3334],[157.83,31.65174453]],[[157.98,3.1642],[158.0,9.74],[158.01,3.86],[158.04,38.96],[158.06,2.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717486340,[[157.93,3.1648],[157.92,3.86],[157.91,9.74],[157.84,6.3334],[157.83,31.65174453]],[[157.98,12.9042],[158.01,3.86],[158.04,38.96],[158.06,2.5029],[158.25,394.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717486543,[[157.92,3.86],[157.91,9.74],[157.87,38.96],[157.84,6.3334],[157.83,31.65174453]],[[157.98,12.9042],[158.01,3.86],[158.04,38.96],[158.06,2.5029],[158.25,394.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717486743,[[157.94,3.1646],[157.93,9.74],[157.92,3.86],[157.87,38.96],[157.84,6.3334]],[[157.98,9.74],[157.99,3.1638],[158.01,3.86],[158.04,38.96],[158.06,2.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717487051,[[157.94,9.78551802],[157.92,3.86],[157.87,38.96],[157.84,6.3334],[157.75,338.93296877]],[[157.98,0.04393071],[158.01,3.86],[158.06,2.5029],[158.12,38.96],[158.29,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717487250,[[157.94,9.78551802],[157.92,3.86],[157.87,38.96],[157.84,6.3334],[157.76,2.93296877]],[[157.98,0.04393071],[158.01,3.86],[158.06,2.5029],[158.12,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717487251,[[157.94,9.78551802],[157.92,3.86],[157.87,38.96],[157.84,6.3334],[157.76,2.93296877]],[[157.98,0.04393071],[158.01,9.74],[158.06,2.5029],[158.12,38.96],[158.27,74.6225196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717487447,[[157.96,3.1643],[157.94,9.78551802],[157.92,3.86],[157.87,38.96],[157.84,6.3334]],[[157.98,0.04393071],[158.01,3.1634],[158.06,2.5029],[158.12,38.96],[158.27,74.6225196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717487448,[[157.96,3.1643],[157.94,9.78551802],[157.92,3.86],[157.87,38.96],[157.84,6.3334]],[[157.98,0.04393071],[158.01,3.1634],[158.04,3.86],[158.06,2.5029],[158.12,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717487645,[[157.96,3.1643],[157.94,9.78551802],[157.92,3.86],[157.87,38.96],[157.84,6.3334]],[[157.98,0.04393071],[158.01,3.1634],[158.02,9.74],[158.04,3.86],[158.06,2.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717488351,[[157.96,12.9043],[157.94,0.04551802],[157.92,3.86],[157.87,38.96],[157.84,6.3334]],[[157.98,0.04393071],[158.01,3.1634],[158.02,9.74],[158.04,3.86],[158.06,2.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717488551,[[157.97,3.1642],[157.96,9.74],[157.94,0.04551802],[157.92,3.86],[157.87,38.96]],[[157.98,0.04393071],[158.01,3.1634],[158.02,9.74],[158.04,3.86],[158.06,2.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717489145,[[157.97,12.9042],[157.95,1.2137],[157.94,0.04551802],[157.92,3.86],[157.88,8.8524]],[[157.98,0.04393071],[158.04,3.86],[158.06,2.5029],[158.13,255.6422],[160.75,191.2008137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717489351,[[157.97,12.9042],[157.95,3.7809],[157.94,0.04551802],[157.92,3.86],[157.88,6.3318]],[[157.98,0.04393071],[158.04,13.6],[158.06,2.5029],[158.13,255.6422],[158.31,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717489554,[[157.97,12.9042],[157.95,3.7809],[157.94,0.04551802],[157.92,3.86],[157.88,6.3318]],[[157.98,0.04393071],[158.04,13.6],[158.06,2.5029],[158.13,255.6422],[158.31,79.42923145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717490147,[[157.97,12.9042],[157.95,3.7809],[157.94,0.04551802],[157.92,3.86],[157.88,6.3318]],[[157.98,0.04393071],[158.04,9.74],[158.06,6.3629],[158.13,255.6422],[158.29,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717490348,[[157.97,12.9042],[157.95,3.7809],[157.94,0.04551802],[157.92,3.86],[157.88,6.3318]],[[157.98,0.04393071],[158.02,3.1632],[158.04,9.74],[158.06,6.3629],[158.13,255.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717490839,[[157.97,3.1642],[157.96,9.74],[157.95,3.7809],[157.94,0.04551802],[157.92,3.86]],[[157.98,0.04393071],[158.03,9.74],[158.06,6.3629],[158.13,255.6422],[158.44,53.04481726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717491040,[[157.97,3.1642],[157.96,9.74],[157.95,3.7809],[157.94,0.04551802],[157.92,3.86]],[[157.98,0.04393071],[158.03,9.74],[158.06,6.3629],[158.13,255.6422],[158.28,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717491243,[[157.94,0.04551802],[157.82,6.3341],[157.77,12.61544679],[157.75,338.93296877],[157.74,24.64230633]],[[157.98,9.78393071],[157.99,3.21438396],[158.01,3.86],[158.02,0.91992692],[158.04,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717491446,[[157.94,0.04551802],[157.89,10.9881],[157.82,6.3341],[157.77,12.61544679],[157.75,338.93296877]],[[157.98,9.78393071],[157.99,3.21438396],[158.01,3.86],[158.04,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717491447,[[157.94,0.04551802],[157.89,10.9881],[157.88,1.2426],[157.87,1.3246],[157.82,20.5797417]],[[157.97,9.74],[157.98,0.04393071],[157.99,3.21438396],[158.01,3.86],[158.04,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717491747,[[157.94,0.04551802],[157.89,10.9881],[157.88,1.2426],[157.87,5.1846],[157.82,20.5797417]],[[157.97,9.74],[157.98,0.04393071],[157.99,3.21438396],[158.0,1.2106],[158.01,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717491943,[[157.94,0.04551802],[157.89,10.9881],[157.88,1.2426],[157.87,5.1846],[157.82,20.5797417]],[[157.95,3.1646],[157.97,9.74],[157.98,0.04393071],[157.99,3.21438396],[158.0,1.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717492150,[[157.94,0.04551802],[157.89,10.9881],[157.88,1.2426],[157.87,5.1846],[157.82,14.24834539]],[[157.95,3.1646],[157.97,9.74],[157.98,0.04393071],[157.99,3.21438396],[158.0,1.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717492847,[[157.94,0.04551802],[157.89,10.9881],[157.88,1.2426],[157.87,5.1846],[157.85,3.13573643]],[[157.96,3.1644],[157.98,9.78393071],[158.0,1.2106],[158.36,8.81895649],[158.44,53.04481726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717493042,[[157.94,0.04551802],[157.91,9.74],[157.89,1.2481],[157.88,1.2426],[157.87,5.1846]],[[157.98,9.78393071],[158.0,1.2106],[158.27,89.3302745],[158.36,8.81895649],[158.44,53.04481726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717493248,[[157.94,0.04551802],[157.93,3.1648],[157.91,9.74],[157.89,1.2481],[157.88,1.2426]],[[157.98,9.78393071],[158.0,1.2106],[158.27,89.3302745],[158.36,8.81895649],[158.44,53.04481726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717493249,[[157.94,0.04551802],[157.93,3.1648],[157.91,9.74],[157.89,1.2481],[157.88,1.2426]],[[157.98,0.04393071],[157.99,9.74],[158.0,1.2106],[158.27,89.3302745],[158.3,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717493641,[[157.94,0.04551802],[157.93,3.1648],[157.91,9.74],[157.89,1.2481],[157.88,1.2426]],[[157.98,0.04393071],[157.99,9.74],[158.0,1.2106],[158.26,73.5387745],[158.27,15.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717493855,[[157.94,0.04551802],[157.93,3.1648],[157.91,9.74],[157.89,1.2481],[157.88,1.2426]],[[157.98,0.04393071],[157.99,9.74],[158.0,1.2106],[158.27,15.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717493856,[[157.94,0.04551802],[157.93,3.1648],[157.91,9.74],[157.89,1.2481],[157.88,1.2426]],[[157.98,3.20803071],[157.99,9.74],[158.0,1.2106],[158.04,38.96],[158.09,6.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717494050,[[157.94,0.04551802],[157.93,3.1648],[157.91,24.32],[157.89,1.2481],[157.88,1.2426]],[[157.98,3.20803071],[158.0,1.2106],[158.09,6.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717494051,[[157.94,0.04551802],[157.93,3.1648],[157.91,24.32],[157.89,1.2481],[157.88,1.2426]],[[157.98,3.20803071],[158.0,1.2106],[158.01,28.18],[158.08,24.32],[158.09,6.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717497063,[[157.94,0.04551802],[157.93,3.1648],[157.91,24.32],[157.89,1.2481],[157.88,1.2426]],[[157.97,3.1642],[157.98,0.04393071],[158.0,1.2106],[158.01,28.18],[158.08,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717497245,[[157.94,0.04551802],[157.91,24.32],[157.89,1.2481],[157.88,1.2426],[157.52,23.60859967]],[[157.98,0.04393071],[158.0,1.2106],[158.01,28.18],[158.08,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717497246,[[157.94,0.04551802],[157.91,24.32],[157.89,1.2481],[157.88,1.2426],[157.52,23.60859967]],[[157.98,0.04393071],[158.0,1.2106],[158.01,28.18],[158.08,24.32],[158.42,126.49925522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717497452,[[157.94,0.04551802],[157.92,3.1652],[157.89,25.5681],[157.88,1.2426],[157.84,24.32]],[[157.98,0.04393071],[157.99,3.24316861],[158.0,1.2106],[158.01,28.18],[158.08,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717497853,[[157.94,0.04551802],[157.91,3.1653],[157.89,25.5681],[157.88,1.2426],[157.76,24.32]],[[157.95,3.1646],[157.98,24.36393071],[157.99,3.24316861],[158.0,1.2106],[158.01,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717498151,[[157.94,0.04551802],[157.89,1.2481],[157.88,1.2426],[157.86,24.32],[157.83,25.32]],[[157.95,3.1646],[157.96,24.32],[157.98,0.04393071],[157.99,3.24316861],[158.0,26.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717498554,[[157.94,0.04551802],[157.9,3.1654],[157.89,1.2481],[157.88,1.2426],[157.86,24.32]],[[157.95,3.1646],[157.96,24.32],[157.98,0.04393071],[157.99,3.24316861],[158.0,26.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717498752,[[157.94,0.04551802],[157.89,1.2481],[157.88,1.2426],[157.86,24.32],[157.44,28.99611098]],[[157.95,3.1646],[157.96,24.32],[157.98,0.04393071],[157.99,3.24316861],[158.0,26.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717498955,[[157.94,0.04551802],[157.89,1.2481],[157.88,1.2426],[157.86,24.32],[157.84,24.32]],[[157.95,3.1646],[157.96,24.32],[157.98,0.04393071],[157.99,3.24316861],[158.0,2.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717499159,[[157.82,7.91588644],[157.81,6.33303981],[157.74,2.93296877],[157.71,23.46375023],[157.7,236.61103644]],[[157.96,24.32],[157.99,3.24316861],[158.0,2.4529],[158.04,6.34],[158.13,261.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717499459,[[157.83,3.07914741],[157.82,5.59488651],[157.8,24.32],[157.79,3.86],[157.78,18.01732625]],[[157.9,24.32],[157.95,4.77986902],[157.99,3.24316861],[158.0,33.1129],[158.04,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717499656,[[157.8,24.32],[157.79,3.86],[157.78,18.01732625]],[[157.9,24.32],[157.95,4.77986902],[157.99,3.24316861],[158.0,33.1129],[158.04,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717499657,[[157.8,24.32],[157.79,3.86],[157.78,11.68428644],[157.77,18.9484866],[157.64,53.85388984]],[[157.9,24.32],[157.93,3.86],[157.99,3.24316861],[158.0,33.1129],[158.04,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717499856,[[157.85,3.1666],[157.81,10.70437125],[157.8,24.32],[157.78,11.68428644],[157.77,18.9484866]],[[157.9,27.4857],[157.93,3.86],[157.99,3.24316861],[158.0,33.1129],[158.04,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717500155,[[157.85,3.1666],[157.81,3.86],[157.8,24.32],[157.78,3.7684],[157.77,26.86437304]],[[157.9,27.4857],[157.93,3.86],[157.99,3.24316861],[158.0,33.1129],[158.04,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717500459,[[157.86,0.04824132],[157.85,3.1666],[157.81,3.86],[157.8,24.32],[157.78,3.7684]],[[157.89,0.04135618],[157.9,27.4857],[157.93,3.86],[157.99,3.24316861],[158.0,33.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717500760,[[157.86,0.04824132],[157.85,3.1666],[157.81,3.86],[157.8,24.32],[157.78,3.7684]],[[157.89,3.20715618],[157.9,24.32],[157.93,3.86],[157.99,3.24316861],[158.0,33.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717501158,[[157.86,0.04824132],[157.85,3.1666],[157.81,3.86],[157.78,3.7684],[157.45,23.60859967]],[[157.89,3.20715618],[157.9,24.32],[157.93,3.86],[157.99,3.24316861],[158.0,33.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717501458,[[157.86,0.04824132],[157.85,3.1666],[157.81,3.86],[157.8,24.32],[157.78,3.7684]],[[157.89,3.20715618],[157.9,24.32],[157.93,3.86],[157.99,3.24316861],[158.0,33.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717501662,[[157.86,0.04824132],[157.85,3.1666],[157.81,3.86],[157.8,24.32],[157.78,11.68428644]],[[157.89,3.20715618],[157.9,24.32],[157.93,3.86],[157.99,3.24316861],[158.0,33.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717502254,[[157.86,0.04824132],[157.81,3.86],[157.8,24.32],[157.78,11.68428644],[157.6,59.09488446]],[[157.89,3.20715618],[157.9,24.32],[157.93,3.86],[157.99,3.24316861],[158.0,33.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717502460,[[157.86,0.04824132],[157.84,24.32],[157.82,5.59690512],[157.81,3.86],[157.78,18.01732625]],[[157.89,3.20715618],[157.93,3.86],[157.99,3.24316861],[158.0,33.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717502461,[[157.86,0.04824132],[157.84,24.32],[157.82,5.59690512],[157.81,3.86],[157.78,18.01732625]],[[157.89,0.04135618],[157.93,3.86],[157.95,24.32],[157.99,3.24316861],[158.0,26.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717502657,[[157.86,0.04824132],[157.85,1.2017],[157.84,24.32],[157.81,3.86],[157.78,2.4982]],[[157.89,0.04135618],[157.93,3.86],[157.95,24.32],[157.99,3.24316861],[158.0,26.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717502849,[[157.86,0.04824132],[157.78,1.2184],[157.77,3.11134679],[157.71,6.3385],[157.69,25.32]],[[157.89,0.04135618],[157.9,24.32],[157.93,3.86],[157.99,9.57086861],[158.0,33.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717503055,[[157.86,0.04824132],[157.84,3.1666],[157.8,24.32],[157.79,11.96817809],[157.78,9.13678116]],[[157.88,3.166],[157.89,0.04135618],[157.9,24.32],[157.93,3.86],[157.94,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717503258,[[157.86,0.04824132],[157.79,2.5107],[157.78,25.5384],[157.77,11.02972795],[157.71,28.50996726]],[[157.88,24.32],[157.89,0.04135618],[157.93,28.18],[157.94,1.2753],[157.98,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717503452,[[157.86,0.04824132],[157.79,8.10872362],[157.78,25.5384],[157.75,14.25308609],[157.71,6.3385]],[[157.88,24.32],[157.89,3.26137315],[157.92,1.2067],[157.93,28.18],[157.94,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717503662,[[157.86,0.04824132],[157.79,2.5107],[157.78,25.5384],[157.75,14.25308609],[157.71,6.3385]],[[157.88,24.32],[157.89,3.26137315],[157.92,1.2067],[157.93,28.18],[157.94,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717503850,[[157.86,0.04824132],[157.79,6.3707],[157.78,25.5384],[157.75,3.21304998],[157.71,6.3385]],[[157.88,24.32],[157.89,3.26137315],[157.92,1.2067],[157.93,28.18],[157.94,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717504049,[[157.86,0.04824132],[157.79,11.96888345],[157.78,25.5384],[157.75,17.4685546],[157.71,6.3385]],[[157.88,24.32],[157.89,3.26137315],[157.92,1.2067],[157.93,28.18],[157.94,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717504256,[[157.86,0.04824132],[157.79,6.3707],[157.78,25.5384],[157.75,3.21304998],[157.74,14.25550462]],[[157.88,24.32],[157.89,3.26137315],[157.92,1.2067],[157.93,28.18],[157.94,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717504563,[[157.86,0.04824132],[157.82,3.167],[157.79,6.3707],[157.78,25.5384],[157.75,3.21304998]],[[157.87,3.1662],[157.88,24.32],[157.89,0.04135618],[157.92,2.5291],[157.93,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717504858,[[157.86,0.04824132],[157.79,6.3707],[157.78,25.5384],[157.75,3.21304998],[157.58,123.5398]],[[157.87,3.1662],[157.88,24.32],[157.89,0.04135618],[157.91,3.24218468],[157.92,2.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717505359,[[157.86,0.04824132],[157.79,6.3707],[157.78,25.5384],[157.75,3.21304998],[157.59,20.93940962]],[[157.87,3.1662],[157.88,24.32],[157.89,0.04135618],[157.91,3.24218468],[157.92,2.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717505957,[[157.86,0.04824132],[157.79,6.3707],[157.78,25.5384],[157.75,3.21304998],[157.74,7.91972479]],[[157.87,3.1662],[157.88,24.32],[157.89,0.04135618],[157.91,3.24218468],[157.92,2.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717506150,[[157.86,0.04824132],[157.79,6.3707],[157.78,25.5384],[157.75,3.21304998],[157.74,14.25573064]],[[157.87,3.1662],[157.89,24.36135618],[157.91,3.24218468],[157.92,2.5291],[157.93,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717506354,[[157.86,0.04824132],[157.83,3.167],[157.79,6.3707],[157.78,25.5384],[157.75,3.21304998]],[[157.87,3.1662],[157.89,24.36135618],[157.91,3.24218468],[157.92,2.5291],[157.93,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717507159,[[157.86,0.04824132],[157.83,3.167],[157.79,6.3707],[157.78,25.5384],[157.75,11.13277477]],[[157.87,3.1662],[157.89,24.36135618],[157.91,3.24218468],[157.92,2.5291],[157.93,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717507761,[[157.86,0.04824132],[157.83,3.167],[157.79,6.3707],[157.78,25.5384],[157.75,11.13277147]],[[157.87,3.1662],[157.89,24.36135618],[157.91,3.24218468],[157.92,2.5291],[157.93,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717508163,[[157.86,0.04824132],[157.83,3.167],[157.79,6.3707],[157.78,25.5384],[157.75,3.21304998]],[[157.87,3.1662],[157.89,24.36135618],[157.91,3.24218468],[157.92,2.5291],[157.93,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717508965,[[157.86,0.04824132],[157.83,3.167],[157.8,24.32],[157.79,6.3707],[157.78,1.2184]],[[157.88,3.166],[157.89,24.36135618],[157.92,2.5291],[162.05,220.6163235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717509161,[[157.86,0.04824132],[157.84,3.1667],[157.8,24.32],[157.79,6.3707],[157.78,1.2184]],[[157.88,3.166],[157.89,24.36135618],[157.91,4.0],[157.92,2.5291],[158.19,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717509361,[[157.86,0.04824132],[157.84,3.1667],[157.79,6.3707],[157.78,1.2184],[157.6,48.41295267]],[[157.88,3.166],[157.89,24.36135618],[157.91,4.0],[157.92,2.5291],[158.18,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717509561,[[157.86,0.04824132],[157.84,3.1667],[157.79,30.6907],[157.78,1.2184],[157.64,8.79890633]],[[157.88,3.166],[157.89,24.36135618],[157.91,4.0],[157.92,2.5291],[158.18,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717509765,[[157.86,0.04824132],[157.84,3.1667],[157.79,30.6907],[157.78,1.2184],[157.64,20.58626338]],[[157.88,3.166],[157.89,24.36135618],[157.91,4.0],[157.92,2.5291],[158.18,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717509958,[[157.86,0.04824132],[157.84,3.1667],[157.79,30.6907],[157.78,1.2184],[157.76,14.25572734]],[[157.88,3.166],[157.89,24.36135618],[157.91,4.0],[157.92,2.5291],[158.19,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717510357,[[157.86,0.04824132],[157.85,3.1664],[157.79,30.6907],[157.78,1.2184],[157.76,38.57572734]],[[157.89,24.36135618],[157.91,4.0],[157.92,2.5291],[158.19,58.8310196],[158.28,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717510566,[[157.86,0.04824132],[157.81,24.32],[157.79,6.3707],[157.78,1.2184],[157.76,24.32]],[[157.89,0.04135618],[157.91,24.32],[157.92,1.2067],[158.01,6.34],[158.19,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717510761,[[157.86,0.04824132],[157.81,24.32],[157.79,6.3707],[157.78,1.2184],[157.77,14.25358908]],[[157.89,0.04135618],[157.92,24.32],[157.93,4.0],[157.98,1.2286],[158.01,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717510969,[[157.86,0.04824132],[157.81,24.32],[157.79,6.3707],[157.78,1.2184],[157.77,14.25358908]],[[157.89,0.04135618],[157.92,24.32],[157.93,4.0],[157.98,2.5533],[158.01,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717511164,[[157.86,3.21444132],[157.81,24.32],[157.79,6.3707],[157.78,1.2184],[157.77,14.25358908]],[[157.89,0.04135618],[157.92,24.32],[157.93,4.0],[157.98,2.5533],[158.01,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717511165,[[157.86,3.21444132],[157.81,24.32],[157.79,6.3707],[157.78,1.2184],[157.77,14.25358908]],[[157.89,0.04135618],[157.9,3.1656],[157.92,24.32],[157.93,4.0],[157.98,2.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717511368,[[157.86,0.04824132],[157.79,2.5107],[157.78,1.2184],[157.77,14.25358908],[157.62,15.8559]],[[157.89,0.04135618],[157.9,27.51825453],[157.93,4.0],[157.98,2.5533],[158.0,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717511568,[[157.86,0.04824132],[157.79,26.8307],[157.78,12.84322186],[157.76,7.9186606],[157.75,15.88487846]],[[157.89,0.04135618],[157.9,27.51825453],[157.93,4.0],[157.98,2.5533],[158.0,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717511569,[[157.86,0.04824132],[157.79,26.8307],[157.78,12.84322186],[157.76,7.9186606],[157.75,15.88487846]],[[157.89,0.04135618],[157.9,27.51825453],[157.92,1.3247],[157.93,4.0],[157.98,1.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717511769,[[157.86,0.04824132],[157.79,26.8307],[157.78,5.2184],[157.75,23.80353906],[157.64,20.58626338]],[[157.89,0.04135618],[157.9,24.32],[157.92,2.5533],[157.93,4.0],[158.18,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717512166,[[157.86,0.04824132],[157.83,3.1668],[157.79,26.8307],[157.78,5.2184],[157.75,23.80353906]],[[157.88,3.1662],[157.89,0.04135618],[157.9,24.32],[157.91,3.17069975],[157.92,2.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717512667,[[157.86,0.04824132],[157.83,3.1668],[157.79,26.8307],[157.78,5.2184],[157.75,17.46953938]],[[157.88,3.1662],[157.89,0.04135618],[157.9,24.32],[157.91,3.17069975],[157.92,2.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717513059,[[157.86,0.04824132],[157.83,3.1668],[157.79,26.8307],[157.78,5.2184],[157.75,15.88562877]],[[157.88,3.1662],[157.89,0.04135618],[157.9,24.32],[157.91,3.17069975],[157.92,2.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717513261,[[157.86,0.04824132],[157.83,3.1668],[157.79,26.8307],[157.78,5.2184],[157.75,9.54994998]],[[157.88,3.1662],[157.89,0.04135618],[157.9,24.32],[157.91,3.17069975],[157.92,2.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717513463,[[157.86,0.04824132],[157.83,3.1668],[157.79,26.8307],[157.78,5.2184],[157.75,17.46954847]],[[157.88,3.1662],[157.89,0.04135618],[157.9,24.32],[157.91,3.17069975],[157.92,2.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717514170,[[157.86,0.04824132],[157.84,3.1668],[157.79,26.8307],[157.78,5.2184],[157.75,17.46954847]],[[157.88,3.1662],[157.89,0.04135618],[157.9,24.32],[157.91,3.17069975],[157.92,2.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717514566,[[157.86,0.04824132],[157.84,3.1668],[157.79,26.8307],[157.78,5.2184],[157.75,17.46954847]],[[157.88,3.1662],[157.89,0.04135618],[157.9,24.32],[157.92,2.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717514766,[[157.86,0.04824132],[157.84,3.1668],[157.79,26.8307],[157.78,5.2184],[157.75,17.46954847]],[[157.88,3.1662],[157.89,0.04135618],[157.9,24.32],[157.91,3.18970304],[157.92,2.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717516171,[[157.86,0.04824132],[157.79,26.8307],[157.78,5.2184],[157.75,17.46954847]],[[157.88,3.1662],[157.89,0.04135618],[157.9,24.32],[157.91,3.18970304],[157.92,2.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717516172,[[157.86,0.04824132],[157.81,24.32],[157.79,2.5107],[157.78,5.2184],[157.76,24.32]],[[157.89,0.04135618],[157.91,4.0],[157.92,1.3247],[158.19,58.8310196],[158.22,73.5387745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717516362,[[157.86,0.04824132],[157.85,24.32],[157.83,4.0],[157.79,8.846],[157.78,9.13799849]],[[157.89,0.04135618],[157.98,1.2322],[157.99,3.24316861],[158.0,6.34],[158.12,377.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717516568,[[157.86,0.04824132],[157.85,24.32],[157.83,4.0],[157.79,8.846],[157.78,15.47362199]],[[157.89,0.04135618],[157.94,4.0],[157.95,24.32],[157.98,2.4755],[157.99,3.24316861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717516768,[[157.88,3.166],[157.86,0.04824132],[157.85,24.32],[157.84,1.2335],[157.83,4.0]],[[157.89,0.04135618],[157.93,3.1651],[157.94,4.0],[157.95,24.32],[157.98,3.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717517175,[[157.86,0.04824132],[157.85,25.6301],[157.84,1.2335],[157.83,4.0],[157.79,6.3353]],[[157.89,0.04135618],[157.94,4.0],[157.98,3.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717517373,[[157.88,3.166],[157.86,0.04824132],[157.85,25.6301],[157.84,2.4947],[157.83,4.0]],[[157.89,0.04135618],[157.92,3.1654],[157.93,24.32],[157.94,4.0],[157.98,3.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717517671,[[157.87,24.32],[157.86,0.04824132],[157.85,1.3101],[157.84,2.4947],[157.83,7.13839415]],[[157.96,24.32],[157.98,3.7158],[158.0,24.32],[158.06,6.34],[158.27,88.2465294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717517969,[[157.87,24.32],[157.85,1.3101],[157.84,2.4947],[157.83,7.13839415],[157.8,7.91959849]],[[157.97,4.0],[157.98,25.5633],[158.04,9.4889],[158.06,6.34],[158.07,3.10791992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717518174,[[157.87,24.32],[157.85,1.3101],[157.84,26.8147],[157.83,7.13839415],[157.81,14.25522199]],[[157.97,4.0],[157.98,25.5633],[158.03,2.4481],[158.04,9.4889],[158.06,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717518374,[[157.91,3.1652],[157.88,4.0],[157.87,24.32],[157.85,1.3101],[157.84,26.8147]],[[157.97,4.0],[157.98,25.5633],[158.03,2.4481],[158.04,9.4889],[158.06,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717518375,[[157.91,3.1652],[157.88,4.0],[157.87,24.32],[157.85,1.3101],[157.84,26.8147]],[[157.95,3.1646],[157.97,4.0],[157.98,25.5633],[158.03,2.4481],[158.04,9.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717518670,[[157.88,4.0],[157.87,24.32],[157.85,1.3101],[157.84,26.8147],[157.82,7.91959849]],[[157.95,3.21205371],[157.97,4.0],[157.98,25.5633],[158.03,2.4481],[158.04,9.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717518875,[[157.91,0.04750351],[157.88,4.0],[157.87,24.32],[157.85,1.3101],[157.84,26.8147]],[[157.95,3.21205371],[157.97,4.0],[157.98,25.5633],[158.03,2.4481],[158.04,9.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717519273,[[157.91,0.04750351],[157.88,4.0],[157.87,24.32],[157.85,1.3101],[157.84,26.8147]],[[157.95,3.21205371],[157.97,4.0],[157.98,1.2433],[158.03,2.4481],[158.04,9.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717519575,[[157.91,0.04750351],[157.88,4.0],[157.87,24.32],[157.85,1.3101],[157.84,26.8147]],[[157.95,3.21205371],[157.97,4.0],[157.98,24.32],[158.03,2.4481],[158.04,9.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717519876,[[157.91,0.04750351],[157.88,4.0],[157.87,24.32],[157.85,1.3101],[157.84,26.8147]],[[157.95,3.21205371],[157.97,4.0],[157.98,24.32],[158.02,1.2024],[158.03,2.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717520268,[[157.92,3.1651],[157.91,0.04750351],[157.88,4.0],[157.87,24.32],[157.85,1.3101]],[[157.95,3.21205371],[157.97,4.0],[157.98,24.32],[158.02,1.2024],[158.03,2.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717520471,[[157.91,0.04750351],[157.88,4.0],[157.85,1.3101],[157.68,9.5099],[157.63,17.69912503]],[[157.95,0.04745371],[157.96,24.32],[157.97,4.0],[157.98,3.12999952],[158.0,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717520671,[[157.91,0.04750351],[157.85,1.3101],[157.84,6.4947],[157.79,20.58408815],[157.69,25.32]],[[157.92,24.32],[157.95,0.04745371],[157.96,1.2024],[157.97,5.3093],[157.98,3.12999952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717520869,[[157.91,0.04750351],[157.85,1.3101],[157.84,6.4947],[157.81,24.32],[157.79,6.3353]],[[157.92,24.32],[157.95,0.04745371],[157.96,1.2024],[157.97,5.3093],[157.98,3.12999952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717520870,[[157.91,0.04750351],[157.85,1.3101],[157.84,6.4947],[157.81,24.32],[157.79,6.3353]],[[157.92,24.32],[157.95,1.33685371],[157.96,1.2024],[157.97,5.3093],[157.98,3.12999952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717521368,[[157.91,0.04750351],[157.85,1.3101],[157.84,6.4947],[157.79,6.3353],[157.78,230.0]],[[157.92,24.32],[157.95,1.33685371],[157.96,1.2024],[157.97,5.3093],[157.98,3.12999952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717521577,[[157.91,0.04750351],[157.85,1.3101],[157.84,6.4947],[157.81,24.32],[157.79,6.3353]],[[157.92,24.32],[157.95,1.33685371],[157.96,1.2024],[157.97,5.3093],[157.98,3.12999952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717522274,[[157.91,0.04750351],[157.87,3.1661],[157.85,1.3101],[157.84,6.4947],[157.81,24.32]],[[157.92,27.4852],[157.95,1.33685371],[157.96,1.2024],[157.97,5.3093],[157.98,3.12999952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717522971,[[157.75,9.54753236],[157.73,6.3378],[157.69,230.0],[157.68,33.8299],[157.66,28.25296877]],[[157.92,28.32],[157.93,24.32],[157.95,1.2894],[157.96,1.2024],[157.97,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717523185,[[157.77,12.46827909],[157.74,38.57413507],[157.69,230.0],[157.68,24.32],[157.66,25.32]],[[157.85,24.32],[157.91,1.2851],[157.92,28.32],[157.93,24.32],[157.95,1.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717523186,[[157.77,12.46827909],[157.74,38.57413507],[157.69,230.0],[157.68,24.32],[157.66,25.32]],[[157.85,24.32],[157.91,1.2851],[157.92,4.0],[157.93,24.32],[157.95,1.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717523370,[[157.79,3.1678],[157.77,3.789],[157.76,4.0],[157.73,24.32],[157.72,17.43868372]],[[157.85,24.32],[157.91,1.2851],[157.92,4.0],[157.93,24.32],[157.95,1.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717523371,[[157.79,3.1678],[157.77,3.789],[157.76,4.0],[157.73,24.32],[157.72,17.43868372]],[[157.85,24.32],[157.87,3.10157811],[157.91,1.2851],[157.92,4.0],[157.93,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717529573,[[157.8,0.04535248],[157.77,3.789],[157.75,28.32],[157.71,17.37454352],[157.69,230.0]],[[157.84,0.0480152],[157.87,28.32],[157.9,1.2251],[157.93,24.32],[158.15,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717597015,[[157.53,2.5595],[157.51,6.38543038],[157.5,28.6],[157.48,31.70226768],[157.44,254.32]],[[157.61,24.32],[157.67,1.2564],[157.69,28.6],[157.72,3.09347948],[157.75,6.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717627235,[[157.62,3.1712],[157.6,0.04696553],[157.58,1.2387],[157.55,25.6336],[157.54,4.24]],[[157.64,24.36082783],[157.66,50.75605116],[157.69,28.56],[157.72,4.71307948],[157.94,58.8310196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717661568,[[157.71,3.1694],[157.69,0.04496709],[157.68,5.3627],[157.67,24.32],[157.65,2.4321]],[[157.72,0.04776874],[157.77,28.5],[157.83,1.853],[157.84,59.42263898],[158.06,8.84839177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717760653,[[157.77,0.04488823],[157.75,4.489],[157.73,3.94],[157.72,9.73],[157.65,6.33949362]],[[157.78,3.168],[157.8,9.73],[157.81,0.0468742],[157.83,3.94],[157.86,1.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717800374,[[157.71,0.04865195],[157.7,3.1696],[157.69,2.5646],[157.67,5.1497],[157.64,38.92]],[[157.74,3.21039769],[157.75,9.73],[157.79,3.21001255],[157.8,38.92],[157.81,5.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717823803,[[157.71,0.04865195],[157.67,3.1701],[157.65,9.73],[157.63,3.7048],[157.62,3.9]],[[157.72,12.8992],[157.74,0.04149769],[157.75,5.1392],[157.85,25.36],[157.94,15.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717879050,[[157.6,0.04582028],[157.58,3.172],[157.56,1.2815],[157.53,26.9383],[157.36,20.87919494]],[[157.61,3.1714],[157.62,24.34],[157.63,3.12985147],[157.64,3.96735875],[157.67,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717938784,[[157.79,12.96622678],[157.75,2.5269],[157.74,5.1314],[157.73,3.19175217],[157.69,6.3395]],[[157.82,0.04287641],[157.83,3.167],[157.84,9.75],[157.85,3.21646741],[157.86,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724717963317,[[157.89,9.79746505],[157.88,3.166],[157.85,1.2304],[157.83,44.1865],[157.69,244.25503021]],[[157.92,3.1653],[157.95,3.14041221],[157.96,13.65],[157.99,1.3198],[159.36,2.32822488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718020055,[[157.9,0.044881],[157.88,9.75],[157.85,1.2389],[157.84,6.3524],[157.81,77.91052973]],[[157.91,3.1656],[157.94,0.04724257],[157.95,11.0628],[157.96,3.19859667],[158.0,45.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718055175,[[158.02,0.04762605],[157.99,12.914],[157.98,3.9],[157.97,3.7036],[157.87,236.3326]],[[158.04,3.163],[158.05,9.75],[158.08,3.15661359],[158.1,3.9],[158.12,2.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718106511,[[158.04,0.04804188],[158.0,3.1637],[157.99,2.4652],[157.98,13.65],[157.94,1.2797]],[[158.05,17.03581545],[158.09,1.2263],[158.1,3.9],[158.14,1.1785],[158.15,44.79969224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718137262,[[157.85,1.2033],[157.78,14.15302139],[157.75,42.17168102],[157.69,2.92982603],[157.68,8.7894781]],[[157.99,1.2212],[158.0,42.92],[158.01,0.3793],[158.07,12.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718162274,[[157.98,9.72],[157.97,0.04281192],[157.96,1.3131],[157.95,1.2192],[157.94,3.92]],[[158.03,3.92],[158.05,9.72],[158.06,1.1985],[158.08,0.3804],[158.12,6.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718201108,[[157.9,9.7669857],[157.89,4.3906],[157.86,1.2514],[157.85,1.2837],[157.84,38.88]],[[157.92,3.1654],[157.94,0.04131532],[157.96,9.72],[158.0,42.78],[158.01,1.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718281968,[[157.82,0.04622892],[157.81,9.72],[157.78,2.493],[157.77,3.9],[157.7,3.17386696]],[[157.85,0.04060098],[157.87,9.72],[157.88,3.9],[157.92,1.2894],[157.99,6.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718343510,[[158.0,9.72],[157.99,3.164],[157.98,1.2184],[157.97,0.04540849],[157.93,1.2047]],[[158.02,3.1634],[158.04,3.08620107],[158.06,3.88],[158.07,9.72],[158.08,1.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718405971,[[158.08,0.04612123],[158.02,12.8833],[158.0,2.4665],[157.99,5.1322],[157.92,59.34155575]],[[158.09,13.80462242],[158.12,6.99287052],[158.16,83.66234123],[158.19,19.26230727],[158.28,58.58810544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718440499,[[158.01,0.04434259],[157.98,10.962],[157.94,3.88],[157.9,7.85629504],[157.89,6.28471297]],[[158.04,3.1631],[158.05,9.72],[158.08,7.0069892],[158.1,1.3984],[158.16,83.14814123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718489351,[[157.79,3.1679],[157.78,0.0475803],[157.77,9.72],[157.76,2.4429],[157.75,69.95059556]],[[157.82,0.04332947],[157.85,13.6],[157.87,3.20382101],[157.92,1.2232],[158.22,8.83357669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718547191,[[157.87,3.20886347],[157.85,12.2633],[157.83,3.88],[157.79,3.15411336],[157.78,7.86633019]],[[157.91,3.1656],[157.92,12.86179666],[157.95,3.88],[157.98,2.7589],[157.99,49.92432183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718609647,[[157.77,2.54625441],[157.76,9.72],[157.75,3.86],[157.72,1.2267]],[[157.81,0.04567927],[157.83,12.8873],[157.84,3.18351375],[157.85,3.86],[161.37,3.68307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718611947,[[157.81,3.20994403],[157.79,10.986],[157.77,2.4979],[157.75,3.86],[157.68,268.88]],[[157.84,3.1671],[157.85,12.91872313],[157.88,3.86],[157.92,2.1051],[157.97,230.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718698023,[[157.6,3.22029956],[157.56,9.72],[157.55,3.9393],[157.54,3.86],[157.52,3.10728714]],[[157.63,9.76238575],[157.67,7.02217388],[157.69,38.88],[157.7,1.5484],[157.94,394.58810544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718735359,[[157.75,0.04521662],[157.7,3.86],[157.69,2.5813],[157.68,68.79931078],[157.53,232.93039662]],[[157.79,9.72],[157.81,5.1627],[157.82,44.17703202],[157.85,42.07983813],[157.91,20.88140512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718771792,[[157.7,0.04074412],[157.69,9.72],[157.68,3.86],[157.65,1.2345],[157.64,1.2795]],[[157.77,6.95338094],[157.81,1.3016],[157.82,0.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718870176,[[157.78,0.0400738],[157.77,3.1684],[157.76,3.86],[157.74,3.8548],[157.69,2.56225817]],[[157.8,3.168],[157.81,9.72],[157.82,3.23519115],[157.85,38.88],[157.87,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718907115,[[157.7,3.1698],[157.69,0.04344946],[157.68,63.37529685],[157.66,1.3118],[157.65,13.56]],[[157.72,9.72],[157.73,6.34083947],[157.75,3.84],[157.77,38.88],[157.98,394.58810544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724718946937,[[157.79,0.04495057],[157.75,10.9786],[157.71,3.84],[157.69,2.56130154],[157.68,45.2204]],[[157.81,3.16363519],[157.84,3.84],[157.88,1.2529],[158.16,47.56796537],[161.4,158.46933814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719045608,[[158.08,0.04770724],[158.06,9.72],[158.05,1.2384],[158.04,2.4794],[158.0,100.16459206]],[[158.1,3.1618],[158.12,9.72],[158.14,3.84],[158.15,5.31191589],[158.16,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719065413,[[158.08,0.04770724],[158.07,12.8823],[158.05,1.2384],[158.04,2.4794],[157.92,6.25977835]],[[158.11,3.1617],[158.14,0.92224107],[158.15,18.87191589],[158.24,45.48656005],[158.46,166.67814966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719132380,[[158.26,0.04748539],[158.25,3.1588],[158.24,1.2927],[158.22,13.58],[158.09,6.23342951]],[[158.28,3.1583],[158.34,3.86],[158.36,2.4374],[158.37,1.2328],[158.4,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719142486,[[158.28,0.04669247],[158.24,4.4517],[158.21,13.6],[158.17,1.2838],[158.05,2.90311142]],[[158.29,4.07908124],[158.3,12.92355558],[158.32,42.76],[158.36,8.7824],[158.37,1.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719188145,[[158.2,12.8798],[158.19,1.2623],[158.18,0.04298667],[158.16,3.86],[158.15,38.88]],[[158.21,0.04329602],[158.24,3.1591],[158.26,9.72],[158.27,1.2088],[158.3,57.82728501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719252492,[[158.07,0.04801793],[158.04,2.02431805],[158.03,28.21],[158.02,65.27547952],[158.01,2.5436]],[[158.1,0.04728675],[158.13,24.29],[158.15,5.1953],[158.22,6.323],[158.24,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719330447,[[158.24,3.159],[158.23,0.04487616],[158.22,9.72],[158.18,6.98072967],[158.15,1.2244]],[[158.27,12.8785],[158.29,3.22470259],[158.31,6.4744],[158.32,1.2811],[158.51,58.79993779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719372288,[[158.24,0.04019971],[158.23,3.1591],[158.21,13.56],[158.2,3.8582],[158.16,12.56137381]],[[158.26,3.1587],[158.27,0.04519111],[158.28,9.72],[158.29,3.12232104],[158.34,43.41689207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719461342,[[158.19,0.03988247],[158.16,3.1606],[158.12,2.5706],[158.11,10.9881],[158.09,6.324]],[[158.2,12.8798],[158.23,6.35513171],[158.26,1.3011],[158.28,38.88],[158.44,394.79993779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719486965,[[158.19,0.03988247],[158.18,3.1602],[158.13,13.56],[158.12,2.5706],[157.84,118.76344264]],[[158.2,9.72],[158.21,3.1597],[158.23,0.04563171],[158.24,3.84],[158.26,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719513784,[[158.12,3.82],[158.11,11.0332],[158.1,1.3104],[158.09,15.30095296],[158.03,6.3264]],[[158.17,9.72],[158.22,4.32755276],[158.23,1.2993],[158.24,3.82],[158.3,3.09736381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719595460,[[158.07,5.0251],[158.06,9.72],[158.05,2.54306807],[158.03,14.08527571],[157.92,2.89346953]],[[158.13,12.82109987],[158.18,3.82],[158.21,2.5202],[158.22,42.09657172],[158.62,117.59987558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719621778,[[158.03,3.1631],[158.01,0.04387791],[158.0,9.72],[157.97,3.82],[157.96,1.2455]],[[158.05,9.76625064],[158.1,49.69798324],[158.11,1.2235],[158.43,8.82943451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719693747,[[158.04,0.04716067],[158.0,9.72],[157.99,3.82],[157.97,3.6803],[157.96,25.3]],[[158.06,9.72],[158.07,0.04686546],[158.11,0.92219283],[158.12,3.932],[158.13,42.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719752586,[[157.96,3.1646],[157.94,0.04818373],[157.93,6.3692],[157.92,9.72],[157.9,6.3316]],[[157.97,0.04428985],[157.98,9.72],[158.03,3.82],[158.04,1.3186],[158.1,56.73459427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719818938,[[157.88,0.04775647],[157.84,3.82],[157.82,9.72],[157.8,12.11105757],[157.69,21.88346953]],[[157.9,9.72],[157.92,0.04395166],[157.93,1.2722],[157.94,2.5638],[157.95,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719870462,[[157.65,0.04177103],[157.63,3.1712],[157.61,2.4887],[157.59,71.48800735],[157.58,9.72]],[[157.66,9.72],[157.67,3.1705],[157.69,0.04681534],[157.71,3.19599619],[157.72,1.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719893801,[[157.5,5.1459],[157.49,24.37],[157.46,2.5043],[157.37,6.34814505],[157.22,85.65918346]],[[157.58,24.37],[157.6,3.82],[157.64,24.37],[157.68,1.2488],[158.09,8.85781421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719923224,[[157.51,3.1737],[157.49,0.04800169],[157.47,24.37],[157.44,2.4059],[157.43,5.179]],[[157.52,0.04371433],[157.55,3.1729],[157.56,24.37],[157.57,3.94],[157.59,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719968674,[[157.27,0.04857358],[157.25,4.54],[157.22,2.4733],[157.19,30.52],[157.15,255.42]],[[157.31,3.22217045],[157.32,30.52],[157.34,30.52],[157.4,7.74492432],[157.44,36.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724719983175,[[157.17,3.1804],[157.11,30.52],[157.1,4.54],[157.09,2.5656],[156.98,342.36184501]],[[157.2,0.04725717],[157.21,30.52],[157.22,3.1797],[157.23,5.8594],[157.24,3.18962507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720002390,[[157.44,35.14],[157.4,1.2223],[157.35,30.52],[157.33,6.35270205],[157.14,23.4264404]],[[157.57,38.3489458],[157.62,25.42],[157.68,30.52],[157.76,30.52],[158.08,87.72215308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720058623,[[157.38,0.04490791],[157.37,1.2353],[157.35,1.2979],[157.34,1.2382],[157.32,24.4]],[[157.42,32.45660319],[157.48,25.6353],[157.5,9.59926008],[157.53,230.339],[157.59,9.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720092042,[[157.46,0.04222684],[157.44,1.3131],[157.41,29.14],[157.4,1.312],[156.06,6.137762]],[[157.49,0.04455155],[157.51,3.1737],[157.53,24.4],[157.57,4.74],[157.64,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720113853,[[157.4,0.0466181],[157.37,3.1764],[157.35,1.2581],[157.34,2.4865],[157.32,4.6]],[[157.41,3.1757],[157.42,3.22094947],[157.43,24.4],[157.44,0.04232243],[157.47,7.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720150582,[[157.22,1.25902883],[157.18,4.54],[157.14,1.2193],[157.13,6.3624],[157.04,29.58395095]],[[157.26,0.04346555],[157.27,9.77],[157.28,3.13884779],[157.3,4.54],[157.42,239.93634947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720209634,[[157.23,0.04293066],[157.19,1.2409],[157.17,28.89],[157.15,2.5108],[157.04,143.67653015]],[[157.26,24.41],[157.27,0.041286],[157.3,4.48],[157.31,1.2776],[157.36,6.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720236154,[[157.23,0.04293066],[157.22,3.1794],[157.18,24.42],[157.17,2.5994],[157.16,1.2557]],[[157.27,0.041286],[157.28,24.42],[157.3,4.4],[157.33,2.5255],[157.37,54.05057286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720273705,[[157.17,3.1805],[157.15,24.46574121],[157.14,4.32],[157.13,1.2963],[157.12,25.7165]],[[157.18,0.0476692],[157.22,6.40202648],[157.24,12.75834551],[157.26,14.09444989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720304606,[[157.32,3.1773],[157.28,24.42],[157.26,4.6],[157.22,67.06208098],[157.2,24.42]],[[157.38,1.2153],[157.39,24.42],[157.41,4.6],[157.43,4.51282489],[157.44,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720340955,[[157.58,33.6521],[157.54,7.2451],[157.5,3.10806977],[157.47,90.22740081],[157.45,230.9216]],[[157.62,3.1715],[157.66,4.47390373],[157.67,7.344],[157.68,4.0],[157.69,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720396502,[[157.66,0.0399428],[157.6,4.58],[157.42,2.91545229],[157.41,24.63715688],[157.4,15.8794]],[[157.69,24.39767322],[157.7,2.5815],[157.71,3.14613287],[157.72,4.58],[157.76,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720418120,[[157.58,5.16],[157.55,30.42],[157.44,39.68555229],[157.43,3.20956359],[157.42,370.10635688]],[[157.66,30.42],[157.67,2.4961],[157.71,5.16],[157.72,1.2353],[157.75,3.13627284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720496570,[[157.51,3.1737],[157.5,24.38],[157.49,0.04549816],[157.44,29.12],[157.4,0.1332]],[[157.52,0.04703035],[157.57,2.4824],[157.59,4.74],[157.6,28.75439714],[157.68,27.56839193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720519100,[[157.76,3.1685],[157.73,4.54],[157.72,30.43],[157.7,0.040354],[157.64,30.43]],[[157.8,0.85300191],[157.81,1.2568],[157.82,1.2627],[157.83,1.2761],[157.95,162.29492023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720539319,[[158.0,24.3732877],[157.98,4.46],[157.88,0.1762],[157.73,2.91545229],[157.72,8.74635688]],[[158.04,1.33857824],[158.07,2.6079],[158.08,3.14558402],[158.09,24.33],[158.11,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720570840,[[158.03,30.37],[158.0,3.1637],[157.98,0.04182802],[157.97,4.72],[157.94,0.2623]],[[158.06,3.1628],[158.09,4.72],[158.1,2.6244],[158.12,1.2708],[158.13,30.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720607760,[[158.11,0.04693808],[158.09,30.39],[158.08,4.82],[158.04,0.1732],[157.82,34.98542752]],[[158.14,0.04318178],[158.15,0.85063577],[158.19,3.7273],[158.22,35.21],[158.41,44.54204394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720629675,[[158.2,30.39],[158.17,30.39],[158.16,0.4399],[158.15,3.12153034],[157.99,3.1502167]],[[158.28,0.78427009],[158.29,3.6762],[158.31,30.39],[158.33,7.95729643],[158.39,230.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720673003,[[158.18,0.04380106],[158.16,30.35],[158.15,3.1608],[158.14,5.9377],[158.13,2.5696]],[[158.22,0.04242757],[158.27,34.0419],[158.28,4.74],[158.29,3.2220847],[158.34,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720692126,[[158.36,30.35],[158.29,3.2054102],[158.28,3.7721],[158.25,6.3174]],[[158.46,1.2723],[158.52,6.307],[158.53,227.23677764],[158.57,6.59408333],[158.6,30.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720739258,[[158.42,0.04569091],[158.41,3.1555],[158.37,35.18],[158.34,2.5351],[158.16,28.50789109]],[[158.45,3.19940581],[158.49,30.32],[158.5,2.5151],[158.57,12.6183],[158.59,3.20829929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720765487,[[158.24,3.1589],[158.22,30.34],[158.2,5.16],[158.15,1.2716],[158.12,37.9667]],[[158.29,4.3877],[158.33,6.4863],[158.36,45.2094651],[158.43,6.313],[158.5,12.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720820853,[[158.24,0.04581845],[158.21,31.4414],[158.2,5.04],[158.17,6.3207],[158.06,338.89188744]],[[158.28,0.0446782],[158.32,2.6318],[158.33,30.31],[158.34,4.86],[158.44,46.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720828643,[[158.24,0.04581845],[158.23,3.1591],[158.18,4.86],[158.16,1.1307]],[[158.28,0.0446782],[158.29,36.4484],[158.3,3.21860182],[158.59,5.87718262],[158.6,146.06867702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720886779,[[158.36,3.1565],[158.35,9.74099626],[158.3,4.58],[158.27,1.2461],[158.2,237.85606252]],[[158.38,3.1563],[158.39,1.24613153],[158.4,14.23764994],[158.41,1.2523],[158.44,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720915234,[[158.45,0.04519017],[158.42,3.1553],[158.41,9.7],[158.4,4.5],[158.32,62.45900044]],[[158.46,3.1546],[158.47,9.7],[158.48,0.04295102],[158.51,7.0434],[158.52,51.10505996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724720972585,[[158.37,3.1564],[158.36,0.04086055],[158.34,24.27],[158.32,4.3],[158.28,1.26]],[[158.4,3.1970978],[158.41,4.3],[158.43,26.8098],[158.44,3.08058088],[158.46,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721001596,[[158.36,9.74086055],[158.32,1.3255],[158.31,1.2039],[158.3,7.49593702],[158.28,15.38257255]],[[158.4,0.0410978],[158.41,3.12299349],[158.43,12.2398],[158.45,4.18],[158.52,6.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721032105,[[158.29,0.04441697],[158.25,3.1587],[158.23,9.7],[158.22,11.71540095],[158.2,1.2503]],[[158.3,12.8578],[158.32,0.04509043],[158.35,5.376],[158.36,2.4944],[158.37,3.08600846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721114052,[[158.04,3.1629],[158.01,1.2311],[158.0,13.9],[157.98,5.65568933],[157.71,87.8491515]],[[158.06,0.04193087],[158.07,12.91995065],[158.1,1.2192],[158.11,4.18],[158.13,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721166390,[[158.3,3.1578],[158.28,0.04349799],[158.27,24.27],[158.26,4.16],[158.22,1.2771]],[[158.31,0.04200914],[158.34,6.3435084],[158.35,1.2623],[158.37,2.6224],[158.38,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721191314,[[158.37,12.8564],[158.34,0.04141816],[158.33,3.18436527],[158.32,38.8],[158.2,2.91336692]],[[158.38,0.04319054],[158.42,3.17899801],[158.43,3.1553],[158.44,9.7],[158.47,2.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721234657,[[158.33,12.8572],[158.3,0.03992596],[158.26,64.11089665],[158.25,4.30801589],[158.1,41.30742752]],[[158.34,0.0404421],[158.37,1.2035],[158.38,1.2953],[158.39,15.0916],[158.5,12.9178539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721297990,[[158.06,0.04435468],[158.04,9.7],[158.01,4.16],[158.0,40.0859],[157.98,2.4187]],[[158.1,0.04255242],[158.12,12.8615],[158.14,4.16],[158.15,2.4811],[158.17,39.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721325628,[[158.16,3.1606],[158.15,0.04125632],[158.14,28.45],[158.13,1.2527],[158.09,63.24719371]],[[158.19,0.04117491],[158.22,5.6857],[158.23,3.15022479],[158.24,29.7705],[158.33,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721392081,[[158.34,9.71],[158.32,0.04337178],[158.3,4.16],[158.27,38.84],[158.26,1.2319]],[[158.35,0.0447555],[158.38,0.78346089],[158.39,3.22717854],[158.42,12.1997],[158.47,55.44975461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721427709,[[158.36,0.04542069],[158.34,24.25],[158.33,4.16],[158.3,1.2489],[158.18,34.48830361]],[[158.4,3.20301286],[158.41,1.3046],[158.42,1.2081],[158.45,74.85869776],[158.63,341.87483454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721495553,[[158.33,9.69],[158.3,0.04324376],[158.27,5.3569],[158.26,2.512],[158.25,25.24]],[[158.34,0.04664096],[158.37,1.2292],[158.38,3.16263265],[158.39,1.2404],[158.4,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721542192,[[158.4,9.69],[158.37,0.04573574],[158.33,4.16],[158.32,41.85703056],[158.3,1.3025]],[[158.41,0.04340851],[158.48,3.10275138],[158.62,6.324],[158.63,109.65014914],[159.57,190.06466501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721574920,[[158.39,3.1561],[158.38,24.24],[158.37,0.0433737],[158.35,1.2283],[158.34,4.14]],[[158.4,0.04279989],[158.44,3.1552],[158.46,5.66849452],[158.47,1.2707],[158.48,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721597537,[[158.42,24.25],[158.38,4.14],[158.36,14.08274326],[158.35,2.5816],[158.31,39.77544125]],[[158.51,0.78269772],[158.52,24.25],[158.54,7.945],[158.56,33.7825076],[158.58,54.40280003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721653375,[[158.55,3.1529],[158.54,24.22],[158.52,28.48545655],[158.51,3.20512613],[158.49,2.4272]],[[158.56,0.04372386],[158.6,3.152],[158.62,3.11901261],[158.63,4.22],[158.64,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721677289,[[158.48,0.03985128],[158.44,24.22],[158.42,4.14],[158.4,27.32674455],[158.32,17.2831265]],[[158.51,0.04212856],[158.54,24.22],[158.55,6.93149925],[158.56,4.14],[158.58,44.67612235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721725945,[[158.62,3.1515],[158.61,9.69],[158.6,0.04582311],[158.57,4.14],[158.56,72.25288281]],[[158.63,0.04525819],[158.65,0.78140674],[158.66,4.3588],[158.67,15.37731367],[158.88,58.48143538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721770768,[[158.78,9.69],[158.77,3.1484],[158.71,2.3103],[158.7,4.14],[158.67,38.76]],[[158.81,3.1479],[158.83,0.78036933],[158.84,7.8759],[158.85,9.69],[158.95,6.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721816021,[[158.78,12.8383],[158.76,0.04089874],[158.72,4.12],[158.71,9.09044429],[158.7,9.3585305]],[[158.79,0.04013102],[158.83,3.1474],[158.86,2.5704],[159.04,3.19297468],[159.05,88.81699423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721869880,[[158.79,3.1481],[158.77,9.69],[158.76,0.04803683],[158.73,10.37022111],[158.72,68.72443915]],[[158.8,0.04262443],[158.84,9.69],[158.85,1.2746],[158.86,8.57814836],[158.92,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721914512,[[158.74,6.298],[158.71,230.0],[158.69,5.99697363],[158.64,41.29742752],[158.59,88.96782625]],[[158.93,9.69],[158.94,0.04620454],[158.97,5.73761519],[158.99,1.1987],[159.03,6.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724721972975,[[158.91,12.8357],[158.9,4.12],[158.89,0.04178409],[158.85,14.01645366],[158.84,1.2996]],[[158.92,0.03996017],[158.97,3.1446],[158.98,5.66726202],[158.99,1.193],[159.01,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722008089,[[158.78,0.04129072],[158.75,2.5474],[158.74,4.1],[158.57,359.11133972]],[[158.81,0.04654011],[158.84,12.8371],[158.86,4.1],[158.87,1.2651],[158.91,2.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722025306,[[158.87,9.73417261],[158.84,4.1],[158.83,38.76],[158.82,0.819],[158.81,1.2955]],[[158.91,0.04676461],[158.93,1.2734],[158.94,9.69],[158.95,3.145],[158.97,2.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722061528,[[158.89,9.69],[158.87,4.14417261],[158.84,2.51750152],[158.83,42.1351],[158.82,78.08660539]],[[158.91,0.04676461],[158.93,1.2734],[158.94,2.6274],[158.96,9.69],[158.97,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722117872,[[158.87,0.04417261],[158.85,3.1469],[158.83,9.69],[158.81,4.1],[158.78,89.21267637]],[[158.89,12.8363],[158.9,5.76406736],[158.91,0.04676461],[158.93,1.2338],[159.02,230.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722158001,[[158.88,3.1463],[158.86,9.69],[158.85,0.04685316],[158.81,4.00554676],[158.8,4.08]],[[158.89,0.04735027],[158.92,3.07386256],[158.94,3.1452],[158.95,4.08],[160.04,50.36843028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722176410,[[158.86,0.04505455],[158.84,3.1471],[158.81,13.77],[158.78,68.66002914],[158.77,4.3089018]],[[158.87,12.85961928],[158.88,3.1464],[158.89,0.0421963],[158.9,1.2193],[158.91,1.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722232952,[[158.72,0.04826575],[158.69,24.21],[158.66,5.2851],[158.65,1.2696],[158.64,122.81771594]],[[158.76,0.04252144],[158.77,1.2092],[158.78,27.36509049],[158.88,24.21],[159.09,58.42764032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722256670,[[158.72,0.04826575],[158.7,3.1498],[158.66,5.2851],[158.64,24.18],[158.58,14.07066391]],[[158.74,24.18],[158.75,4.3907],[158.76,0.04252144],[158.79,3.16193837],[158.82,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722290202,[[158.82,3.1475],[158.79,0.04475511],[158.77,24.18],[158.76,4.06],[158.75,1.3048]],[[158.83,0.04226503],[158.87,28.24],[158.88,5.6639],[158.9,1.2996],[158.99,255.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722352770,[[158.85,3.1469],[158.84,0.04664212],[158.81,7.74],[158.77,5.61522266],[158.76,4.06]],[[158.88,7.78696742],[158.89,7.2061],[158.9,3.8383],[158.96,30.96],[158.99,255.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722399296,[[158.8,3.1479],[158.78,19.36],[158.77,0.04433054],[158.75,2.0474],[158.74,4.06]],[[158.81,0.04411388],[158.86,3.1468],[158.87,3.8683],[158.88,26.5088591],[158.96,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722462170,[[158.79,3.18806193],[158.76,67.62382632],[158.75,11.78],[158.55,44.47682562],[158.53,65.14278966]],[[158.81,7.74],[158.82,0.04513697],[158.83,3.1474],[158.85,1.2944],[158.86,2.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722513804,[[158.88,3.1463],[158.87,0.04823319],[158.84,7.74],[158.81,1.3235],[158.8,35.0]],[[158.9,7.74],[158.91,1.25251039],[158.92,3.1457],[158.93,4.4717853],[158.94,5.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722545423,[[158.95,0.04798555],[158.94,11.76],[158.92,0.8202],[158.87,98.84605176],[158.73,6.295]],[[158.98,0.04796215],[159.0,7.74],[159.03,1.2601],[159.04,4.27028337],[159.07,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722608372,[[158.82,3.1475],[158.8,19.36],[158.79,0.04316794],[158.77,7.14551838],[158.75,2.0909]],[[158.83,0.04081502],[158.88,22.57649178],[158.91,2.5477],[159.03,342.57423486],[159.24,96.50762176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722642391,[[158.72,3.1494],[158.68,4.02],[158.67,27.7779],[158.66,19.36],[158.62,6.17975236]],[[158.75,19.36],[158.76,3.1488],[158.77,1.2707],[158.79,1.2973],[158.8,22.54572913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722676722,[[158.79,0.04579854],[158.76,7.75],[158.73,1.2535],[158.72,35.02],[158.66,14.71482797]],[[158.82,10.8976],[158.83,0.04649265],[158.85,4.02],[158.87,3.8373],[159.08,58.42764032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722743376,[[158.61,3.1517],[158.6,0.04307588],[158.58,7.75],[158.56,4.02],[158.55,2.4643]],[[158.63,0.04113767],[158.64,7.75],[158.65,6.3605959],[158.67,4.02],[159.13,6.92529973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722780520,[[158.67,3.1504],[158.65,7.75],[158.62,4.02],[158.58,3.12327181],[158.57,9.59751031]],[[158.71,7.75],[158.72,9.61751311],[158.77,1.2949],[158.8,59.29375472],[158.83,9.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722831042,[[158.45,0.04842578],[158.43,1.2555],[158.42,1.29],[158.4,31.0],[158.35,32.9840054]],[[158.48,0.04538415],[158.49,3.20056693],[158.53,1.2327],[158.54,1.2065],[158.55,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722876877,[[158.45,3.20207995],[158.42,7.75],[158.41,4.02],[158.39,5.73495465],[158.26,241.52721632]],[[158.47,7.75],[158.49,3.19798926],[158.51,8.4666167],[158.56,2.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722913827,[[158.24,3.159],[158.23,7.75],[158.2,2.5604],[158.18,66.77218984],[158.17,8.02048445]],[[158.25,0.04124895],[158.3,4.3775],[158.33,3.16620065],[158.41,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724722930139,[[158.3,3.1578],[158.28,0.04583378],[158.27,7.75],[158.23,0.9201],[158.22,4.0]],[[158.32,0.04511351],[158.33,3.11722793],[158.34,7.75],[158.35,4.0],[158.37,1.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723012702,[[158.29,0.04087226],[158.25,3.1587],[158.23,1.2055],[158.22,8.6717],[158.2,4.0]],[[158.3,14.10441696],[158.32,0.04115415],[158.36,5.3032],[158.37,2.4909],[158.43,6.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723043124,[[158.24,3.159],[158.23,0.04240675],[158.2,7.75],[95.646,3.68307114]],[[158.26,7.75],[158.27,0.0475128],[158.28,3.1584],[158.3,4.34403149],[158.31,6.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723100366,[[158.23,0.04240675],[158.19,3.16],[158.16,7.75],[91.519,3.68307114],[90.144,3.68307114]],[[158.24,3.159],[158.25,11.75],[158.26,3.8454],[158.27,0.0475128],[158.3,3.10013149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723122481,[[158.13,3.1611],[158.11,7.75],[158.09,1.2189],[158.08,2.1697],[158.06,4.0]],[[158.16,7.79074705],[158.17,3.1604],[158.19,5.3251],[158.23,1.2669],[159.31,208.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723158608,[[158.05,13.5256],[158.04,71.88064603],[158.0,31.0],[157.99,6.28555785],[94.27,3.68307114]],[[158.11,7.75],[158.12,0.03992561],[158.13,3.15386739],[158.16,3.98],[158.17,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723255075,[[158.0,7.75],[157.96,3.98],[157.93,1.3198],[157.92,31.0],[157.9,0.9257]],[[158.14,230.3225],[158.17,31.0],[158.2,71.43507496],[158.27,71.25466078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723301225,[[158.11,10.9116],[158.08,0.04587955],[158.07,3.98],[158.06,2.516],[157.99,12.64273197]],[[158.12,0.042506],[158.14,3.161],[158.16,1.2891],[158.17,7.75],[158.18,5.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723329644,[[158.05,0.04617602],[157.99,23.41],[157.97,92.57876706]],[[158.06,3.1626],[158.07,1.2179],[158.08,1.25195325],[158.09,23.41],[158.11,3.15303621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723407004,[[158.26,0.04298834],[158.24,3.1589],[158.23,7.76],[158.21,5.1817],[158.2,31.04]],[[158.28,3.1582],[158.29,7.80159972],[158.33,10.88964826],[158.36,31.04],[158.39,46.36875591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723464760,[[158.23,3.1592],[158.2,7.80035012],[158.17,3.96],[158.16,66.37646194],[157.97,74.387901]],[[158.24,0.04031305],[158.27,10.9186],[158.29,3.96],[158.36,31.04],[158.41,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723470263,[[158.23,3.1592],[158.2,0.04035012],[158.19,7.76],[158.17,3.96],[158.16,60.05512875]],[[158.24,0.04031305],[158.26,10.9187],[158.29,3.96],[158.36,31.04],[158.62,34.59507068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723536503,[[158.13,3.1612],[158.12,7.76],[158.09,7.03919659],[158.06,2.6148],[158.05,7.3385142]],[[158.14,0.04768843],[158.2,7.76],[158.28,31.04],[158.31,6.3156],[158.32,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723600437,[[158.28,10.9182],[158.26,0.04185388],[158.25,2.5529],[158.24,3.94],[158.2,31.04]],[[158.29,0.04851723],[158.33,3.08274826],[158.34,12.1799],[158.36,3.94],[158.79,116.96287077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723639677,[[158.29,0.04801994],[158.27,71.35591318],[158.26,7.76],[158.2,32.0494],[158.14,25.28289234]],[[158.32,7.80808493],[158.33,3.23477708],[158.35,2.5611],[158.38,3.94],[158.57,58.62066078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723762781,[[158.41,7.76],[158.4,0.04317232],[158.38,3.92],[158.36,2.4694],[158.35,34.21808228]],[[158.42,6.39828873],[158.43,0.04389734],[158.52,53.60031189],[158.6,124.00172246],[158.69,68.07900891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723816412,[[158.42,3.20257398],[158.41,7.76],[158.39,69.08852874],[158.35,34.21527086],[158.34,3.9]],[[158.43,6.39160949],[158.45,0.04745243],[158.47,1.3268],[158.52,44.19248939],[158.6,6.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723873862,[[158.42,3.20257398],[158.41,7.76],[158.39,72.98852874],[158.35,35.18027086],[158.3,25.24]],[[158.43,5.49340579],[158.44,6.39084249],[158.45,0.04745243],[158.46,1.2648],[158.47,4.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723905994,[[158.37,3.1563],[158.35,3.9],[158.34,7.76],[158.25,92.8045268],[158.22,2.91327766]],[[158.39,11.88261313],[158.4,7.76],[158.42,3.1555],[158.43,1.2802],[158.44,32.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723932212,[[158.13,3.1611],[158.11,7.04341265],[158.1,7.76],[158.07,65.54664524],[158.05,0.0841]],[[158.17,7.76],[158.2,3.18922117],[158.21,1.1969],[158.22,1.3043],[158.23,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724723964034,[[158.25,3.1587],[158.23,23.35845881],[158.12,19.41],[158.09,6.317],[158.08,9.23777766]],[[158.26,0.0431351],[158.31,2.4299],[158.32,22.56714684],[158.33,1.3252],[158.34,7.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724037093,[[158.17,0.04508736],[158.15,3.1608],[158.14,7.76],[158.11,3.9],[158.09,71.46020849]],[[158.2,7.76],[158.21,6.44493631],[158.22,2.519],[158.25,3.94],[158.28,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724109948,[[158.22,7.76],[158.21,3.88],[158.15,0.0883],[158.12,31.04],[158.09,298.3158138]],[[158.27,0.04540181],[158.28,1.2204],[158.29,7.76],[158.31,7.0377],[158.61,58.62810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724186521,[[158.42,10.9155],[158.4,0.04355797],[158.39,3.88],[158.36,0.0873],[158.35,31.04]],[[158.43,0.04130612],[158.47,1.2565],[158.48,3.1544],[158.49,10.95968378],[158.5,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724220744,[[158.54,0.04190962],[158.53,10.9131],[158.5,3.88],[158.44,0.0862],[158.43,31.04]],[[158.57,3.19691768],[158.59,10.303],[158.61,3.88],[158.63,1.203],[158.83,64.49664128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724286602,[[158.47,3.20010702],[158.46,7.76],[158.4,71.0748687],[158.28,21.88779477],[158.27,15.10838431]],[[158.51,3.19547904],[158.52,11.565],[158.53,3.88],[158.57,3.18023295],[158.81,73.28513613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724347441,[[158.38,3.1563],[158.35,0.04104267],[158.34,7.76],[158.32,7.04754875],[158.29,63.83281883]],[[158.39,0.04792427],[158.41,7.76],[158.42,3.1555],[158.43,5.1719],[158.52,37.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724413194,[[158.53,10.9133],[158.51,0.04004754],[158.49,3.86],[158.44,3.10300672],[158.37,2.92779477]],[[158.54,0.04411466],[158.57,1.2681],[158.59,3.1522],[158.6,10.8415235],[158.82,100.37826253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724425807,[[158.46,3.1546],[158.44,7.76],[158.41,3.2196361],[158.39,3.86],[158.37,0.3488]],[[158.5,1.3122],[158.51,7.76],[158.52,6.33863835],[158.56,5.176],[158.6,34.1215235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724497170,[[158.65,10.9109],[158.63,0.04690843],[158.62,3.86],[158.59,34.25445346],[158.58,0.4705]],[[158.66,0.04007124],[158.7,1.2093],[158.71,1.2579],[158.72,6.27344476],[158.73,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724524191,[[158.51,10.9135],[158.49,3.86],[158.46,152.29158241],[158.45,0.3252],[158.33,41.08081352]],[[158.56,3.1528],[158.57,3.22004176],[158.58,7.76],[158.6,3.86],[158.63,2.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724554425,[[158.49,3.86],[158.45,0.299],[158.41,25.2],[158.36,2.92180944],[158.35,20.49982049]],[[158.55,10.913],[158.56,0.04209799],[158.59,6.445],[158.6,32.3472],[158.64,3.11720158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724629871,[[158.82,3.18865324],[158.8,19.34],[158.79,3.86],[158.74,3.08871059],[158.58,3.14751851]],[[158.86,0.04700656],[158.87,6.35057039],[158.9,19.34],[158.92,7.5841],[159.02,3.1249261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724689232,[[158.95,3.18729863],[158.93,7.73],[158.9,3.84],[158.87,33.3977],[158.81,74.3097587]],[[158.98,0.04384443],[158.99,10.8743],[159.01,6.99330422],[159.02,3.84],[159.04,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724748667,[[158.93,13.93458605],[158.91,0.04829012],[158.9,3.08313081],[158.89,1.2916],[158.88,14.14226027]],[[158.94,0.04773453],[159.0,16.0261],[159.03,1.2494],[159.05,44.06609445],[159.1,6.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724786197,[[158.9,22.21009422],[158.89,1.2916],[158.88,1.2012],[158.87,14.15351992],[158.78,230.0]],[[158.96,7.73],[159.01,4.43206248],[159.03,5.0894],[159.04,32.1369],[159.17,6.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724814316,[[158.94,3.145],[158.93,0.04807206],[158.91,7.73],[158.89,3.84],[158.88,16.60989551]],[[158.96,0.04281919],[158.98,1.205],[158.99,3.1443],[159.01,3.2136808],[159.03,1.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724890690,[[158.95,0.0450291],[158.94,3.1451],[158.91,7.73],[158.89,3.84],[158.88,1.2029]],[[158.98,10.91802927],[158.99,3.14718065],[159.0,3.84],[159.2,5.85358526],[159.21,104.77000537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724918603,[[158.94,0.03976016],[158.89,3.84],[158.87,30.92],[158.86,1.2719],[158.76,12.36790944]],[[158.97,0.04629119],[158.98,7.73],[158.99,3.1458058],[159.01,5.0455],[159.03,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724953648,[[158.96,13.92695923],[158.93,1.24605866],[158.92,3.84],[158.91,15.92343373],[158.86,45.92467507]],[[158.97,0.04605452],[159.03,1.198],[159.05,14.713],[159.12,30.92],[159.19,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724724995976,[[158.87,2.01391932],[158.86,3.1466],[158.84,69.13834456],[158.83,11.57],[158.82,0.5525]],[[158.9,7.73],[158.91,3.1458],[158.92,1.2674],[158.93,3.84],[158.94,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725044908,[[159.02,0.03985098],[158.99,3.1442],[158.94,23.23],[158.91,2.4383],[158.77,6.292]],[[159.03,1.2454],[159.04,22.4733],[159.06,8.28318083],[159.08,19.33],[159.1,2.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725085239,[[158.92,3.1455],[158.89,73.60771369],[158.88,3.84],[158.87,1.2581],[158.85,5.52543429]],[[158.95,7.77773628],[158.98,3.09449924],[159.0,32.2076],[159.01,3.84],[159.03,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725202837,[[158.89,66.61307257],[158.88,3.1463],[158.84,7.5459406],[158.81,3.11462424]],[[158.92,3.1457],[158.95,7.73],[158.96,3.86079068],[158.98,4.40951325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725227653,[[158.84,94.24760888],[158.83,3.82],[158.82,2.4235]],[[158.94,7.73],[158.96,3.82],[158.99,1.2598],[159.0,30.92],[159.06,9.41863118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725252369,[[158.84,65.23680888],[158.81,11.55],[158.8,2.4199],[158.78,6.29457792],[158.7,230.0]],[[158.87,7.73],[158.88,0.04746964],[158.89,3.1462],[158.9,3.08146327],[158.93,36.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725347253,[[158.68,7.73],[158.66,59.46984996],[158.62,3.10917257],[158.61,3.82],[158.59,8.87431288]],[[158.71,0.04310958],[158.85,30.92],[158.87,25.18],[158.88,6.58095871],[158.92,342.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725389281,[[158.69,3.1501],[158.66,7.73],[158.65,3.82],[158.62,5.61067257],[158.6,30.92]],[[158.72,7.73],[158.74,6.35821911],[158.75,1.2836],[158.76,2.5344],[158.77,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725434338,[[158.7,3.1498],[158.69,7.77096343],[158.65,1.1933],[158.64,5.057],[158.57,230.0]],[[158.72,0.04273285],[158.75,7.73],[158.76,4.3768],[158.78,3.82],[158.79,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725502587,[[158.77,0.04308573],[158.75,3.1489],[158.74,7.73],[158.71,5.12],[158.66,73.56573966]],[[158.8,3.19106653],[158.81,9.0499],[158.82,5.1165],[158.83,1.3068],[158.84,3.07449918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725557820,[[158.79,15.93947171],[158.78,3.82],[158.77,1.3061],[158.76,38.51151665],[158.64,23.19582688]],[[158.8,0.04011925],[158.86,7.73],[158.87,4.3548],[158.88,3.82],[158.9,2.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725622280,[[158.8,15.93336805],[158.78,6.25028205],[158.77,6.39952328],[158.76,30.92],[158.68,42.56556139]],[[158.81,0.04834456],[158.88,4.3785],[158.89,7.73],[158.9,3.82],[158.91,2.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725649604,[[158.7,3.1499],[158.68,7.73],[158.67,64.69980526],[158.63,2.616],[158.53,9.4598]],[[158.75,10.92645177],[158.76,3.19283005],[158.77,1.2005],[158.78,1.3033],[158.79,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725721363,[[158.7,15.94299524],[158.67,10.08215606],[158.64,1.2678],[158.57,34.38447836],[158.56,15.00043508]],[[158.71,0.04145862],[158.75,3.10378788],[158.76,10.8787],[158.77,1.2086],[158.78,5.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725755986,[[158.66,3.1507],[158.63,61.89707854],[158.61,11.55],[158.6,2.5606],[158.59,6.26618965]],[[158.68,7.73],[158.69,0.04575625],[158.71,3.1498],[158.72,1.2196],[158.73,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725771588,[[158.74,10.8791],[158.72,0.0444088],[158.68,36.0294],[158.67,1.265],[158.66,9.34038624]],[[158.75,0.04409238],[158.79,4.43527137],[158.8,1.2722],[158.81,1.256],[158.82,3.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725822552,[[158.76,0.04398185],[158.75,3.1489],[158.74,7.73],[158.7,63.64615968],[158.69,5.0918]],[[158.79,0.04589963],[158.81,7.73],[158.82,4.42550598],[158.83,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725876892,[[158.64,16.69736759],[158.6,37.17387756],[158.58,5.55666566],[158.57,6.25350929],[158.54,39.69684847]],[[158.65,0.04138567],[158.7,1.2063],[158.72,8.9587],[158.73,3.1493],[158.74,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725905704,[[158.78,14.6783],[158.76,1.2479],[158.75,3.23912035],[158.71,1.2912],[158.58,42.11874476]],[[158.79,0.04502616],[158.83,1.2445],[158.85,7.73],[158.86,3.1468],[160.05,190.54135395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724725941639,[[158.82,7.73],[158.81,6.98756262],[158.76,30.92],[158.75,2.4702],[158.62,18.0756925]],[[158.85,0.0434292],[158.87,4.3771],[158.88,8.9214],[158.89,4.46205396],[158.92,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726016907,[[159.02,0.04679589],[158.97,7.73],[158.96,5.0939],[158.95,1.3135],[158.91,6.21313538]],[[159.03,7.73],[159.04,3.1433],[159.05,0.04825673],[159.06,1.2865],[159.07,1.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726036521,[[158.93,3.1911898],[158.9,7.73],[158.87,67.9437377],[158.86,1.269],[158.83,6.21576095]],[[158.96,0.03969605],[158.97,9.0282],[158.98,3.8],[159.0,3.12445561],[159.08,59.24855988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726075859,[[158.77,7.73],[158.76,6.2031],[158.73,3.10729933],[158.72,1.3034],[158.71,99.82950453]],[[158.82,7.73],[158.83,0.04593652],[158.88,3.8],[158.9,2.5466],[159.14,58.62810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726121082,[[158.87,7.77847911],[158.83,3.8],[158.81,1.2407],[158.8,9.39675803],[158.75,17.61987009]],[[158.91,0.04311129],[158.93,10.8754],[158.95,1.2926],[158.96,1.2281],[159.0,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726180334,[[158.94,3.1451],[158.93,0.04372445],[158.92,2.01295133],[158.9,11.53],[158.89,8.66733248]],[[158.96,7.73],[158.97,0.04140747],[159.0,3.144],[159.01,3.07967086],[159.03,6.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726201949,[[158.93,0.04372445],[158.91,8.1892176],[158.89,5.0264],[158.88,6.22742213],[158.86,7.73]],[[158.94,7.73],[158.96,3.1448],[158.97,1.33260747],[158.98,5.0905],[159.01,3.07967086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726258701,[[158.75,3.1487],[158.73,11.53],[158.7,4.40981822],[158.68,1.3021],[158.66,85.50696408]],[[158.78,0.0446276],[158.79,7.73],[158.81,3.1478],[158.82,1.2015],[158.83,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726296330,[[158.83,0.04559542],[158.8,3.1479],[158.78,7.73],[158.77,3.84],[158.75,1.2144]],[[158.84,7.73],[158.86,4.3949],[158.87,1.28183421],[158.88,39.14593246],[158.96,3.12709079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726359473,[[158.87,0.04398218],[158.83,3.8],[158.82,19.34],[158.79,1.2319],[158.76,252.41623502]],[[158.9,0.04233284],[158.92,19.34],[158.93,1.1966],[158.95,1.2588],[158.96,3.08505104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726394886,[[158.87,3.1465],[158.86,0.043541],[158.84,1.2208],[158.83,1.2621],[158.67,58.56313017]],[[158.89,0.04205651],[158.92,7.73],[158.94,3.1452],[158.95,7.6262],[158.96,34.00505104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726426010,[[158.88,8.20065856],[158.86,7.773541],[158.85,6.25159844],[158.84,3.86],[158.77,22.02347474]],[[158.89,0.04205651],[158.93,7.73],[158.94,3.86],[158.95,3.7462],[158.96,34.00505104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726453829,[[158.88,2.01388203],[158.86,0.043541],[158.85,3.1468],[158.84,13.98080197],[158.76,39.65076991]],[[158.89,0.04205651],[158.9,7.73],[158.91,3.1458],[158.92,3.84],[158.95,3.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726493053,[[158.75,2.01501321],[158.74,1.2942],[158.73,8.9565],[158.72,6.26329875],[158.71,3.8]],[[158.8,7.73],[158.81,0.04508761],[158.83,3.8],[158.86,2.4946],[158.95,236.86772413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726518980,[[158.62,2.6017],[158.59,79.42041785],[158.58,3.13536259],[158.57,6.27605673],[158.51,31.477]],[[158.69,3.1501],[158.71,1.2302],[158.72,9.48721389],[159.01,90.06700891],[159.03,152.86937568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726574727,[[158.58,0.04633215],[158.52,2.5335],[158.5,12.813],[158.48,6.29039073],[158.44,232.8869642]],[[158.59,7.73],[158.6,3.84],[158.61,3.1518],[158.62,0.03988754],[158.63,2.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726595848,[[158.37,3.1564],[158.35,3.86],[158.34,11.5081],[158.33,2.8869642],[158.32,8.66089262]],[[158.39,0.04222241],[158.41,7.73],[158.45,3.86],[158.47,3.1546],[158.48,4.47755897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726637579,[[158.4,3.1559],[158.39,0.04271986],[158.36,2.01945144],[158.35,3.92],[158.34,22.5393416]],[[158.42,0.04831389],[158.44,19.39],[158.47,5.1903],[158.48,1.2194],[158.55,1.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726674324,[[158.35,3.07226785],[158.34,6.30247965],[158.29,1.2727],[158.26,12.0827981],[158.24,11.54785682]],[[158.36,7.76],[158.4,34.24157727],[158.41,2.3947],[158.44,3.98],[158.51,6.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726684235,[[158.31,2.02056068],[158.3,3.1578],[158.28,3.92],[158.26,13.3100981],[158.25,1.2566]],[[158.33,7.76],[158.34,0.04718782],[158.38,3.1563],[158.39,5.1549],[158.4,34.24157727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726719952,[[158.36,0.04285232],[158.34,3.94],[158.31,7.76],[158.3,3.15754581],[158.16,61.17944406]],[[158.38,7.76],[158.4,0.04374264],[158.45,3.94],[158.47,3.8346],[158.48,34.22080623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726798943,[[158.15,3.1609],[158.14,3.9],[158.12,2.5127],[158.11,9.0743],[158.03,17.69661837]],[[158.16,0.04690811],[158.18,7.76],[158.23,7.0994],[158.24,6.90056593],[158.25,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726817047,[[158.07,3.1625],[158.06,2.02254131],[158.05,10.99721282],[158.04,3.94],[158.02,1.1973]],[[158.12,7.76],[158.13,0.04441499],[158.14,3.1611],[158.15,3.94],[158.16,2.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726895809,[[158.2,0.04126856],[158.17,14.284],[158.13,1.2788],[158.1,73.48098505],[158.04,265.06171332]],[[158.24,7.81729673],[158.27,3.10573616],[158.28,32.3446],[158.29,3.98],[158.3,1.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726922727,[[158.21,3.1595],[158.2,0.04126856],[158.18,7.77],[158.17,1.3004],[102.52,3.68307114]],[[158.24,0.04729673],[158.25,11.75],[158.27,7.55208376],[158.36,31.08],[158.42,6.60016975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724726942937,[[158.2,3.20106856],[158.17,1.3004],[158.15,7.77],[158.11,17.69503457],[158.05,25.28]],[[158.23,7.77],[158.24,3.20639673],[158.26,3.94],[158.27,4.34595651],[158.28,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727003889,[[158.06,3.1626],[158.03,1.2377],[158.02,1.2861],[158.01,9.0481],[158.0,3.9]],[[158.07,7.81091531],[158.1,3.9],[158.11,6.36956032],[158.17,43.89112255],[158.27,3.14475651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727042730,[[158.15,8.25849677],[158.14,7.77],[158.13,0.04275595],[158.12,1.3166],[158.11,1.1973]],[[158.16,0.04152672],[158.21,7.77],[158.22,1.2208],[158.23,3.86],[158.25,2.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727055038,[[158.2,0.04154696],[158.19,3.16],[158.17,3.86],[158.16,7.77],[158.15,1.2935]],[[158.23,7.81085132],[158.25,3.159],[158.26,3.6463],[158.27,7.00475651],[158.38,6.60115046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727120305,[[158.37,3.19715539],[158.34,7.77],[158.3,1.3009],[158.27,31.08],[101.15,3.68307114]],[[158.4,0.04861432],[158.41,10.9258],[158.42,3.714],[158.45,3.84],[158.52,255.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727215376,[[158.37,7.77],[158.34,1.2536],[158.31,1.1926],[158.3,1.2631],[158.2,40.35596728]],[[158.41,3.84],[158.43,1.301],[158.44,7.77],[158.49,5.75303703],[158.76,224.26855343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727247727,[[158.44,0.0469457],[158.39,3.156],[158.36,10.2622],[158.35,5.1358],[158.33,3.16485402]],[[158.45,14.7649],[158.47,0.04209879],[158.48,1.305],[158.49,5.68916626],[158.5,49.62362462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727340885,[[158.32,3.1574],[158.31,0.04299691],[158.3,2.5771],[158.29,1.2503],[158.28,77.56829293]],[[158.33,11.81956324],[158.34,9.56089171],[158.35,10.9269],[158.37,3.84],[158.45,15.70432378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727385001,[[158.31,0.04732419],[158.3,3.1577],[158.28,69.79829293],[158.26,7.77],[158.25,3.84]],[[158.32,13.21653429],[158.33,3.1573],[158.34,1.23921621],[158.35,3.84],[158.36,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727413022,[[158.31,3.20502419],[158.26,7.77],[158.23,6.93548249],[158.2,31.08],[158.16,28.19098909]],[[158.32,11.78261725],[158.33,7.77],[158.34,4.39631621],[158.37,5.1541],[158.4,23.35498077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727493968,[[158.41,10.9257],[158.39,3.16958946],[158.38,3.86857929],[158.35,31.08],[158.14,73.20391272]],[[158.42,6.38610606],[158.46,4.4739],[158.48,12.9088],[158.49,4.37806626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727511488,[[158.41,3.1557],[158.4,7.77],[158.38,3.86857929],[158.35,31.08],[158.27,25.24]],[[158.42,0.04395919],[158.43,6.34138667],[158.45,3.1549],[158.46,1.3192],[158.47,7.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727557325,[[158.43,0.04589887],[158.41,3.1555],[158.4,66.94274334],[158.39,7.77],[158.37,3.82]],[[158.44,3.1551],[158.45,1.2333],[158.46,7.77],[158.47,3.86012559],[158.48,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727615684,[[158.15,3.1608],[158.1,3.82],[158.08,3.15897616],[158.04,6.3261],[157.95,6.60244461]],[[158.16,0.04360208],[158.21,1.2868],[158.22,5.1337],[158.23,3.17712957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727637289,[[157.93,11.59],[157.89,0.2096],[157.88,56.36],[157.86,287.90779254],[157.75,17.65877033]],[[158.0,7.81010273],[158.02,3.82],[158.04,4.3712842],[158.05,32.3512],[158.4,5.88311026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727674518,[[158.16,3.1606],[158.13,0.04021621],[158.11,23.44],[158.08,3.11841026],[157.69,37.05552268]],[[158.17,0.04709882],[158.21,19.44],[158.22,3.1596],[158.24,4.0],[158.26,2.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727724028,[[158.15,3.1609],[158.13,19.48533866],[158.09,1.2167],[158.08,4.08],[158.07,3.13251979]],[[158.16,0.04065353],[158.22,24.7701],[158.27,2.539],[158.28,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727794004,[[158.09,0.04324984],[158.06,3.1626],[158.03,19.43],[158.02,2.5771],[158.0,22.58566616]],[[158.12,0.04069524],[158.15,20.7404],[158.16,3.23152352],[158.28,6.6058703],[158.31,6.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727847750,[[157.94,10.2453],[157.9,4.02],[157.88,31.08],[157.87,239.51396801],[157.84,2.93050503]],[[158.0,0.0477644],[158.01,3.1637],[158.02,7.77],[158.03,7.14884654],[158.04,3.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727868473,[[157.71,3.1696],[157.66,21.9966],[157.6,68.24058855],[157.57,230.0],[157.56,19.47]],[[157.73,0.04514225],[157.77,22.6385],[157.79,2.4692],[157.8,1.1973],[158.68,14.70854325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727887985,[[157.67,19.47],[157.66,5.3673],[157.65,22.61772033],[157.6,64.24058855],[157.46,13.83084745]],[[157.76,1.1956],[157.77,23.891],[157.88,19.47],[157.94,6.62126701],[157.97,18.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727959539,[[157.88,3.20948598],[157.87,19.47],[157.84,4.14],[157.81,1.3234],[157.8,20.7199]],[[157.91,0.04549915],[157.93,3.1653],[157.94,4.14],[157.95,2.49],[157.97,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724727995172,[[157.97,0.04745818],[157.95,10.9448],[157.93,4.06],[157.89,1.2511],[157.88,1.2589]],[[157.99,6.36722815],[158.0,0.0454314],[158.02,3.7368],[158.32,89.07273613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728030295,[[157.79,63.55867841],[157.78,7.78],[157.76,3.98],[157.75,2.4874],[157.74,28.48926304]],[[157.84,0.04107455],[157.86,7.78],[157.87,1.2332],[157.88,1.2074],[157.89,7.20657512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728101731,[[157.69,10.9501],[157.67,2.4446],[157.66,0.04775352],[157.65,7.03980563],[157.6,101.7539543]],[[157.7,0.04295871],[157.73,3.12802604],[157.76,11.72],[157.78,1.1956],[157.8,2.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728146275,[[157.69,0.04470831],[157.68,3.1702],[157.65,7.78],[157.64,1.2106],[157.63,3.96]],[[157.73,14.18631535],[157.77,35.08],[157.79,2.5],[157.8,1.2324],[157.81,67.27548184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728165384,[[157.67,1.45542802],[157.64,1.2106],[157.62,7.78],[157.61,6.4664],[157.6,70.6339543]],[[157.7,10.9499],[157.73,6.95521535],[157.74,3.96],[157.77,31.12],[157.8,29.82189538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728238721,[[157.67,0.04843175],[157.63,7.78],[157.61,3.94],[157.6,3.19158631],[157.59,1.2354]],[[157.7,10.99257898],[157.71,2.5419],[157.76,3.94],[157.77,31.12],[157.78,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728280273,[[157.57,3.1725],[157.56,7.78],[157.52,987.57396],[157.5,27.8947],[157.44,261.12]],[[157.59,0.04685179],[157.62,4.4181],[157.63,11.68],[157.64,2.5928],[158.03,126.74455523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728374051,[[157.52,678.74966],[157.49,4.4124],[157.48,1.2358],[157.47,1.2521],[157.45,11.66]],[[157.54,7.78],[157.56,0.04023613],[157.57,7.04727205],[157.61,31.12],[157.62,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728389163,[[157.52,32.66584844],[157.43,2.5377],[157.4,7.78],[157.38,3.88],[157.37,3.13727869]],[[157.53,45.18867076],[157.54,3.88],[157.55,2.5339],[157.56,0.04023613],[157.6,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728433715,[[157.61,1.29756229],[157.6,10.9517],[157.56,1.297],[157.55,3.15095023],[157.53,1.3241]],[[157.65,3.98445951],[157.67,7.78],[157.69,3.15823248],[157.74,1.3049],[157.75,6.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728497755,[[157.64,10.99558077],[157.61,1.2845],[157.6,31.12],[157.56,1.1987],[157.52,22.20502264]],[[157.67,0.04586352],[157.68,6.41274176],[157.69,3.88],[157.71,7.78],[157.73,2.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728552116,[[157.5,1.2017],[157.49,5.7308],[157.45,3.94],[157.44,19.48],[157.28,342.62953955]],[[157.52,3.1735],[157.54,19.52302848],[157.56,3.94],[157.58,3.19482592],[157.6,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728574336,[[157.76,3.1686],[157.75,1.2329],[157.74,24.38060854],[157.71,1.2171],[157.7,3.17141178]],[[157.78,0.04198859],[157.84,3.92],[157.85,24.34],[157.9,1.227],[157.91,6.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728648891,[[157.81,0.04112851],[157.73,26.8827],[157.52,58.56313017],[157.49,73.20391272],[157.48,39.46586723]],[[157.84,0.04690193],[157.86,24.34],[157.89,1.3084],[157.9,7.43289598],[157.91,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728690633,[[157.75,0.0481188],[157.7,3.1698],[157.68,6.5121],[157.66,62.07144807],[157.51,16.10208354]],[[157.76,3.1687],[157.77,7.79],[157.78,0.04227146],[157.79,5.3027],[157.82,3.11431298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728759387,[[157.7,0.04050986],[157.69,10.96],[157.67,1.2518],[157.59,6.3442],[157.58,25.42994943]],[[157.73,3.1694],[157.74,0.0435934],[157.75,7.79],[157.77,7.10288152],[157.8,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728810033,[[157.77,3.2136232],[157.75,7.79],[157.73,2.5392],[157.72,3.9],[157.41,61.50797754]],[[157.8,3.1679],[157.81,0.04566198],[157.82,7.79],[157.85,5.1431],[157.88,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728845553,[[157.78,11.0015375],[157.75,1.2815],[157.74,7.11223497],[157.72,31.16],[157.61,23.54706078]],[[157.81,3.1677],[157.82,0.04718984],[157.84,7.79],[157.85,3.9],[157.86,1.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728896379,[[157.75,0.0432275],[157.71,10.9596],[157.67,9.59009275],[157.64,95.05132476],[157.58,6.18378511]],[[157.76,3.1687],[157.77,3.9],[157.78,7.83566914],[157.8,1.2884],[157.88,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724728977733,[[157.76,1.2295],[157.75,11.00581501],[157.74,3.9],[157.73,1.3158],[157.65,22.18304332]],[[157.79,3.21381336],[157.82,10.88371357],[157.85,3.9],[157.86,2.4936],[158.08,64.52363524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729006148,[[157.88,0.04743262],[157.83,7.79],[157.82,1.2401],[157.81,1.2883],[157.8,5.1928]],[[157.89,10.956],[157.9,1.2804],[157.91,0.04805164],[157.94,3.88],[157.95,47.02526697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729090123,[[157.73,11.00759503],[157.67,7.5888],[157.65,3.13147197],[157.59,2.93731799],[157.58,92.5500076]],[[157.77,3.21633892],[157.79,7.79],[157.81,7.0051279],[157.85,1.3187],[157.87,49.28040252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729147661,[[157.83,12.2314],[157.82,3.92634158],[157.81,1.2909],[157.8,3.12294942],[157.76,58.52210928]],[[157.86,0.04625972],[157.87,3.1665],[157.9,7.79],[157.92,3.88],[158.07,6.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729215912,[[157.92,7.83522066],[157.91,4.4808],[157.9,64.95191947],[157.89,5.1555],[157.88,3.23568988]],[[157.95,3.20564951],[157.99,11.65],[158.0,3.09683491],[158.04,31.16],[158.16,3.09971565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729290191,[[158.05,0.04346421],[158.04,7.79],[158.03,3.1632],[158.01,5.1678],[158.0,3.21138291]],[[158.06,3.1627],[158.08,0.04249627],[158.1,7.79],[158.11,1.2561],[158.12,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729330627,[[158.11,7.79],[158.09,3.162],[158.08,3.90378934],[158.03,33.7364],[158.02,1.2052]],[[158.12,3.1615],[158.13,0.04550118],[158.16,2.4999],[158.17,7.79],[158.18,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729395678,[[158.1,0.04408984],[158.07,3.1624],[158.06,11.63],[158.02,1.2024],[157.95,56.46]],[[158.11,3.1616],[158.13,7.83273084],[158.17,7.00056009],[158.18,3.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729482859,[[158.16,7.79],[158.15,3.1607],[158.14,3.84],[158.13,0.04490208],[158.11,32.3621]],[[158.17,0.04023663],[158.19,3.1601],[158.23,9.0668],[158.24,3.1683082],[158.25,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729522793,[[158.19,7.79],[158.18,0.04774275],[158.14,3.12892055],[158.13,3.84],[158.12,1.2631]],[[158.2,3.16],[158.21,0.04047768],[158.24,1.2086],[158.25,11.02991106],[158.26,5.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729569932,[[158.3,0.04237768],[158.29,10.948],[158.27,3.84],[158.19,31.16],[158.18,6.3201]],[[158.33,3.1573],[158.34,0.04299524],[158.36,7.79],[158.38,2.55],[158.39,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729652697,[[158.25,7.83633419],[158.24,3.159],[158.23,62.93820588],[158.22,3.15438669],[158.21,3.84]],[[158.27,3.1584],[158.28,0.04688631],[158.31,8.9998],[158.32,5.0995],[158.34,1.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729715833,[[158.27,7.79],[158.26,3.82],[158.23,2.02163882],[158.19,32.4027],[158.14,42.93798699]],[[158.33,1.2222],[158.34,9.0954],[158.35,3.09993556],[158.37,1.2637],[158.6,64.50517111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729743949,[[158.27,0.04219471],[158.26,6.9785],[158.25,7.79],[158.22,3.18758501],[158.2,1.3211]],[[158.3,3.1578],[158.31,0.04747027],[158.32,7.79],[158.33,1.2221],[158.34,4.34351659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729796197,[[158.34,3.82],[158.33,10.9472],[158.31,4.42307993],[158.27,31.16],[158.25,2.4692]],[[158.4,7.79],[158.41,3.14038934],[158.43,1.2116],[158.44,31.16],[158.45,5.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729871458,[[158.43,7.79],[158.42,3.1554],[158.41,0.04668435],[158.4,3.82],[158.38,3.19271022]],[[158.45,3.20105712],[158.49,1.2044],[158.5,1.199],[158.51,5.0707],[158.87,27.64332927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724729912875,[[158.36,10.99283002],[158.33,5.0646],[158.3,28.32072767],[158.22,2.92752608],[158.21,18.26097824]],[[158.39,0.04072404],[158.4,3.156],[158.43,9.0724],[158.44,5.0282],[158.46,1.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730024101,[[158.27,7.83761558],[158.26,3.82],[158.21,3.10372091],[158.19,33.6544],[158.16,2.92752608]],[[158.31,0.04750796],[158.34,11.61],[158.35,52.5396335],[158.38,2.4937],[158.5,31.82951696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730051929,[[158.27,0.04761558],[158.26,3.1586],[158.24,11.59],[158.22,1.192],[158.18,22.10854502]],[[158.3,3.158],[158.31,7.83750796],[158.35,5.0419],[158.36,31.16],[158.49,6.59735442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730138289,[[158.32,3.09392859],[158.31,0.04623044],[158.29,11.59],[158.25,1.2624],[158.23,1.2399]],[[158.35,7.83766727],[158.4,1.2779],[158.43,3.8],[158.64,58.62810891],[158.66,73.28513613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730185330,[[158.34,10.947],[158.31,0.04623044],[158.3,3.08067993],[158.28,5.0419],[158.16,454.893782]],[[158.35,0.04766727],[158.39,2.6133],[158.41,3.8],[158.43,1.2746],[158.45,53.59269499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730232763,[[158.25,0.0434668],[158.24,3.1589],[158.23,7.79],[158.21,3.8],[158.19,31.16]],[[158.28,3.20498574],[158.3,7.79],[158.32,1.2822],[158.33,4.9958],[158.36,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730302520,[[158.21,3.1595],[158.2,7.79],[158.19,1.2341],[158.18,3.84071642],[158.14,1.3107]],[[158.22,0.04098189],[158.28,3.8],[158.29,4.30416549],[158.31,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730384093,[[158.35,7.8344423],[158.33,3.157],[158.32,3.78],[158.29,1.2058],[158.2,2.91717204]],[[158.37,3.1563],[158.38,0.0406031],[158.41,7.79],[158.43,6.3465],[158.44,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730443339,[[158.28,60.69230356],[158.27,10.99265798],[158.24,3.78],[158.22,1.319],[158.1,2.91717204]],[[158.3,3.1579],[158.31,0.04570595],[158.33,7.79],[158.36,3.78],[158.37,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730555218,[[158.33,10.9925308],[158.28,10.67575475],[158.27,99.44887541],[158.19,3.08376997],[158.17,239.23173826]],[[158.36,0.0468523],[158.37,3.1564],[158.38,1.2085],[158.39,3.22070085],[158.4,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730610659,[[158.37,0.04260821],[158.36,11.57],[158.34,65.47256559],[158.29,1.261],[158.27,37.4766]],[[158.41,0.04797794],[158.43,7.79],[158.46,3.7129],[158.47,49.18917323],[158.48,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730686627,[[158.44,10.9449],[158.43,3.23243846],[158.42,0.04369795],[158.41,3.738],[158.4,3.76]],[[158.45,0.04813211],[158.49,3.1541],[158.52,10.87540905],[158.53,3.7952],[158.55,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730752491,[[158.53,3.80649015],[158.51,78.32393975],[158.48,1.2396],[158.44,6.24980503],[158.36,232.90800929]],[[158.55,3.1528],[158.56,0.04291042],[158.57,7.79],[158.58,1.2304],[158.63,6.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730790325,[[158.48,7.79],[158.47,3.20249094],[158.43,34.23815223],[158.42,1.2575],[158.4,70.66469663]],[[158.51,3.1998084],[158.53,7.79],[158.54,4.40071969],[158.65,249.22],[158.78,64.34595757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730880402,[[158.48,0.04841217],[158.47,7.79],[158.46,3.1545],[158.43,34.23815223],[158.41,7.54660135]],[[158.49,3.1539],[158.51,0.04801078],[158.53,1.3005],[158.54,3.20469237],[158.75,15.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730929237,[[158.55,7.79],[158.54,3.1529],[158.53,0.0416038],[158.52,3.74],[158.51,34.27664881]],[[158.56,0.04166164],[158.62,1.2289],[158.63,1.2835],[158.64,3.20683419],[158.69,22.08435509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730950161,[[158.54,10.9429],[158.53,0.0416038],[158.52,3.74],[158.51,3.11664881],[158.5,2.5384]],[[158.55,5.46793462],[158.56,0.04166164],[158.58,3.1522],[158.6,7.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724730987387,[[158.55,0.04502034],[158.54,11.53],[158.53,3.10613191],[158.44,64.30366531],[158.43,59.45815223]],[[158.58,11.87433818],[158.59,3.152],[158.6,2.512],[158.61,7.79],[158.66,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731076148,[[158.57,3.76288528],[158.55,14.09601421],[158.54,67.37828322],[158.51,31.7693],[158.5,1.3112]],[[158.59,6.34861241],[158.6,3.1518],[158.61,0.04032334],[158.62,9.023],[158.66,4.34148707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731099657,[[158.55,11.53],[158.54,70.53224],[158.51,31.16],[158.46,29.04450081],[158.35,35.00085922]],[[158.57,6.3490659],[158.58,0.04105012],[158.59,9.51079938],[158.61,12.1373],[158.66,3.12098707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731114085,[[158.56,3.1525],[158.55,11.53],[158.54,70.52668953],[158.51,31.16],[158.46,3.82450081]],[[158.57,6.30523254],[158.58,0.04105012],[158.6,9.51021387],[158.61,12.1372],[158.66,6.86098707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731174720,[[158.55,10.9427],[158.54,0.04566081],[158.53,3.72],[158.51,158.35150519],[158.47,1.2211]],[[158.56,18.10668295],[158.58,0.04105012],[158.59,4.3907],[158.6,7.79],[158.61,40.90833627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731197144,[[158.51,6.8735],[158.5,7.83552757],[158.48,3.08460341],[158.43,32.539],[158.42,32.1407]],[[158.52,11.75844659],[158.53,0.04804156],[158.56,4.3753],[158.57,9.0342],[158.62,22.06263126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731281410,[[158.55,7.79373122],[158.54,3.1529],[158.53,3.8],[158.49,2.5171],[158.48,3.15741211]],[[158.58,4.46913787],[158.61,7.75],[158.62,3.8],[158.66,2.4938],[158.74,9.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731305031,[[158.62,7.75],[158.6,0.04816654],[158.58,3.76],[158.56,3.10495207],[158.52,31.0]],[[158.63,0.04757536],[158.64,3.151],[158.65,1.2018],[158.66,2.4938],[158.68,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731371204,[[158.44,3.20248968],[158.41,7.75],[158.4,3.76],[158.39,5.73651239],[158.36,31.0]],[[158.47,3.20239399],[158.48,7.75],[158.5,3.76],[158.51,4.42549661],[158.53,33.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731439953,[[158.45,3.1547],[158.44,0.03981873],[158.43,7.75],[158.4,3.74],[158.36,31.0]],[[158.48,0.04759179],[158.51,7.75],[158.52,1.2627],[158.53,3.74],[158.54,2.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731512319,[[158.35,3.1567],[158.34,0.04715923],[158.33,7.75],[158.31,6.81277022],[158.29,3.8331]],[[158.38,0.04586208],[158.4,10.9059],[158.42,1.2486],[158.43,9.43693717],[158.45,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731553545,[[158.28,3.19892148],[158.26,66.44151987],[158.25,3.72],[158.24,2.472],[158.14,28.134964]],[[158.31,7.75],[158.32,3.20402793],[158.34,3.1456132],[158.36,1.197],[158.37,37.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731681036,[[158.48,10.9041],[158.46,0.04489313],[158.45,3.76],[158.44,31.0],[158.43,69.231855]],[[158.49,0.04325028],[158.52,3.1535],[158.53,7.75],[158.55,49.26111315],[158.94,33.04058699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731715574,[[158.46,10.94639708],[158.44,3.8],[158.43,2.5324],[158.42,1.3215],[158.41,3.12875247]],[[158.5,3.20183167],[158.51,1.2105],[158.53,8.9858],[158.54,4.51546822],[158.66,6.58998341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731765019,[[158.55,10.94960392],[158.53,3.82],[158.5,1.2848],[158.49,5.50155786],[158.4,41.2012662]],[[158.59,3.19740005],[158.62,7.75],[158.64,3.82],[158.65,2.5161],[158.66,48.15974114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731888818,[[158.57,10.9023],[158.55,0.04351593],[158.54,5.03],[158.53,1.2385],[158.23,59.47589925]],[[158.58,0.0411243],[158.63,3.1512],[158.64,1.2948],[158.66,7.75],[158.68,3.1937179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724731931654,[[158.66,0.04417002],[158.65,11.47],[158.63,64.19636347],[158.6,31.0],[158.56,236.3051]],[[158.7,7.78987219],[158.74,1.283],[158.75,1.2786],[158.76,34.1067285],[158.77,4.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732001201,[[158.55,10.94983197],[158.54,3.72],[158.49,1.2],[158.44,31.0],[158.38,24.48707544]],[[158.59,3.19546524],[158.61,7.75],[158.64,6.83392954],[158.66,2.5444],[158.68,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732087685,[[158.49,13.99658313],[158.48,3.72],[158.47,1.24191832],[158.46,3.20730511],[158.44,33.5852]],[[158.5,0.04485097],[158.54,3.1531],[158.56,9.0291],[158.57,1.2267],[158.6,36.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732164969,[[158.45,14.00465441],[158.44,3.72],[158.43,1.2861],[158.42,0.04323413],[158.4,65.75354713]],[[158.46,0.03992865],[158.51,3.1536],[158.54,7.75],[158.55,3.72],[158.56,6.86873368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732259561,[[158.49,10.94739923],[158.47,3.72],[158.44,36.65460858],[158.43,1.2239],[158.32,9.2184651]],[[158.52,0.04276033],[158.53,3.1531],[158.55,7.75],[158.56,6.83653368],[158.59,48.18129983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732311990,[[158.49,0.04349923],[158.46,3.1545],[158.45,77.84275023],[158.44,2.4485],[158.35,28.35920789]],[[158.5,3.1537],[158.52,7.79276033],[158.56,3.11653368],[158.58,3.72],[158.77,64.34435076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732335307,[[158.41,0.04707507],[158.36,10.9064],[158.34,4.9524],[158.33,62.62675604],[158.19,9.4794]],[[158.42,3.1553],[158.43,7.75],[158.44,1.2801],[158.45,6.90283846],[158.48,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732444598,[[158.44,10.9049],[158.42,3.7],[158.41,0.04324542],[158.37,6.85954394],[158.36,93.56956248]],[[158.45,0.04702375],[158.48,3.1542],[158.5,2.4957],[158.52,3.7],[158.58,6.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732466006,[[158.39,0.04088006],[158.36,62.56956248],[158.33,3.7],[158.31,2.558],[158.25,28.16611744]],[[158.43,0.04133259],[158.44,7.75],[158.46,3.08931574],[158.48,1.2587],[158.49,1.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732530672,[[158.32,0.04398397],[158.3,11.45],[158.28,81.78314375],[158.26,2.5425],[158.14,4.29625197]],[[158.36,0.04689225],[158.37,7.75],[158.38,2.438],[158.4,3.08961368],[158.41,5.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732653672,[[158.25,0.04524887],[158.24,3.1589],[158.22,2.5338],[158.21,7.75],[158.19,5.0047]],[[158.27,3.1584],[158.28,0.04462486],[158.32,3.7],[158.37,34.22834977],[158.48,22.37653814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732714723,[[158.2,0.0433223],[158.15,3.1606],[158.13,10.1784],[158.12,71.33571104],[157.97,40.29922066]],[[158.21,10.9095],[158.23,3.74204681],[158.29,34.15912537],[158.37,9.54434977],[158.38,4.74014097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732749353,[[158.2,0.0433223],[158.18,3.11751359],[158.17,3.1602],[158.15,11.45],[158.14,4.31736007]],[[158.21,3.1595],[158.22,7.75],[158.23,0.04204681],[158.24,3.7],[158.29,34.15912537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732878342,[[158.22,0.04573733],[158.2,3.1597],[158.19,7.75],[158.17,2.4995],[158.15,4.957]],[[158.25,7.75],[158.26,0.04619028],[158.27,47.91438437],[158.29,6.84396157],[158.53,61.68497283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732992346,[[158.12,10.9113],[158.11,3.7769],[158.1,3.7],[158.04,62.6056],[158.02,61.448469]],[[158.15,3.1607],[158.16,0.04291468],[158.2,7.75],[158.23,6.79344528],[158.3,6.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724732996364,[[158.13,7.75],[158.12,3.1613],[158.11,3.7769],[158.1,3.7],[158.04,62.6056]],[[158.15,3.1608],[158.16,0.04291468],[158.2,7.75],[158.23,6.79344528],[158.3,6.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724733099238,[[158.1,0.0442937],[158.08,4.4285],[158.06,4.9586],[158.05,7.75]],[[158.12,3.1614],[158.14,0.04316821],[158.17,44.547061],[158.18,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724733161406,[[158.27,7.75],[158.21,1.2112],[158.2,34.7],[158.19,3.163484],[158.18,2.4704]],[[158.42,6.3108],[158.53,31.5325],[158.65,184.33775654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724733286799,[[158.27,3.1583],[158.26,7.75],[158.24,0.0416477],[158.23,1.2538],[158.22,3.68]],[[158.3,3.1577],[158.35,1.3232],[158.42,4.7389858],[159.77,2.32036424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724733333738,[[158.36,38.75],[158.34,10.72387752],[158.24,21.89546576],[158.23,8.80639729],[158.21,23.48372613]],[[158.47,4.46276127],[158.48,1.2842],[158.5,1.2065],[158.53,25.26],[158.54,70.71872857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724733373158,[[158.46,7.75],[158.45,3.20128224],[158.42,6.82113905],[158.41,1.2038],[158.25,35.22558919]],[[158.48,0.04209893],[158.49,3.1539],[158.53,10.83295859],[158.54,1.2198],[158.56,6.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724733444618,[[158.66,0.04226254],[158.65,7.75],[158.63,3.1511],[158.61,1.2773],[158.6,31.0]],[[158.68,3.1503],[158.7,0.04335259],[158.71,7.75],[158.72,8.10000655],[158.73,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724733484358,[[158.67,0.0448854],[158.66,10.9005],[158.62,6.94404292],[158.61,2.5435],[158.5,6.3073]],[[158.7,0.04156383],[158.71,3.1496],[158.72,7.75],[158.74,54.23693564],[158.75,6.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724733518470,[[158.67,7.7948854],[158.66,5.0212],[158.65,1.2206],[158.52,255.2]],[[158.7,0.04156383],[158.71,3.1496],[158.74,7.75],[158.76,3.21368786],[158.77,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724733565124,[[158.47,0.04174395],[158.46,3.1545],[158.45,7.75],[158.44,1.2189],[158.43,1.2737]],[[158.51,3.19941479],[158.52,3.82],[158.58,1.2257],[158.59,4.34725292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724733658088,[[158.64,3.19601017],[158.63,7.75],[158.62,1.2525],[158.61,3.82],[158.52,31.0]],[[158.68,3.19306425],[158.7,7.75],[158.71,4.51111594],[158.72,3.82],[158.92,21.59133736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724733714526,[[158.66,3.1506],[158.65,7.75],[158.64,1.31311017],[158.63,3.68],[158.6,31.0]],[[158.68,0.04286425],[158.7,3.1498],[158.71,7.75],[158.73,4.9964],[158.74,4.49576187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724733813709,[[158.76,0.04530373],[158.73,3.1491],[158.71,1.3163],[158.7,2.5305],[158.22,146.77328831]],[[158.78,6.8283],[158.79,7.79044276],[158.82,44.01081928],[158.83,2.5777],[158.94,19.17383954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724733852248,[[158.8,0.04624323],[158.77,12.1022],[158.74,4.9924],[158.61,2.93546576],[158.6,8.80639729]],[[158.84,3.10595883],[158.85,7.75],[158.86,3.68],[158.88,1.2139],[158.89,1.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724733954841,[[158.82,0.0402215],[158.81,7.75],[158.79,4.39489704],[158.78,3.72],[158.63,32.69577078]],[[158.85,3.1469],[158.86,7.75],[158.89,9.29901674],[158.92,31.0],[159.12,45.55127944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734006795,[[158.84,0.04587642],[158.83,1.3047],[158.71,6.03295568],[158.7,8.75196555],[158.69,65.11859859]],[[158.88,7.79384266],[158.92,31.0],[158.93,1.2961],[158.95,3.68],[158.98,6.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734080155,[[158.89,0.04543782],[158.87,59.59840599],[158.83,34.68],[158.76,255.16]],[[158.92,0.04691356],[158.93,7.75],[158.97,1.2241],[158.99,4.8808],[159.18,58.71928129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734095979,[[158.89,0.04543782],[158.84,11.43],[158.82,71.76935906],[158.75,37.2975],[158.7,3.19713952]],[[158.9,7.75],[158.92,4.41816846],[158.93,1.2738],[158.94,3.68],[159.08,53.02399008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734205878,[[158.94,7.75],[158.93,3.1451],[158.92,0.04081992],[158.91,5.0015],[158.9,3.20105884]],[[158.97,3.1444],[158.99,1.2748],[159.0,7.75],[159.01,4.32303953],[159.02,3.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734262625,[[158.83,0.04487392],[158.8,3.1476],[158.79,9.0287],[158.78,1.2452],[158.75,3.68]],[[158.84,3.147],[158.85,7.75],[158.86,0.04198537],[158.89,4.9653],[158.92,77.31231912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734345579,[[158.78,0.04215564],[158.73,1.2231],[158.71,2.4822],[158.67,6.3005],[158.65,230.0]],[[158.81,0.04097294],[158.82,7.75],[158.83,3.08805875],[158.85,4.9146],[158.87,1.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734369803,[[158.75,10.8988],[158.74,0.04178187],[158.7,65.94830027],[158.67,31.0],[157.57,50.2131088]],[[158.78,0.03976507],[158.79,3.148],[158.81,7.75],[158.82,3.74],[158.83,2.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734438266,[[158.75,3.1487],[158.74,0.04748263],[158.73,8.9434],[158.71,3.72],[158.68,2.5527]],[[158.77,0.04661303],[158.79,10.8981],[158.81,3.72],[158.84,33.6644],[159.11,89.10760161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734527151,[[158.67,3.1504],[158.65,1.27192001],[158.64,7.75],[158.63,1.3059],[158.62,3.19990952]],[[158.68,21.34745855],[158.7,10.8998],[158.73,3.7],[158.75,22.05547546],[158.76,49.84141281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734550163,[[158.57,3.19213123],[158.56,11.45],[158.55,3.785],[158.54,69.37717049],[158.43,6.3101]],[[158.58,5.4482021],[158.61,0.04749158],[158.63,10.9012],[158.65,7.87916787],[158.66,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734561164,[[158.6,3.1517],[158.58,7.75],[158.57,0.03983123],[158.56,3.7],[158.55,3.785]],[[158.61,6.3482062],[158.64,9.51169813],[158.65,9.50145764],[158.66,16.94338732],[158.68,39.0833573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734587989,[[158.53,3.1531],[158.52,3.7],[158.51,0.04600816],[158.49,1.2883],[158.47,3.20839809]],[[158.54,13.91457719],[158.57,10.9024],[158.59,1.2562],[158.61,10.98163933],[158.62,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734644122,[[158.68,7.79596282],[158.67,3.1502],[158.64,1.2785],[158.63,6.84840584],[158.6,31.0]],[[158.71,11.73803099],[158.72,3.19261714],[158.75,10.1935],[158.78,3.7],[158.82,6.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734677550,[[158.69,7.75],[158.68,3.19606282],[158.65,3.68],[158.64,1.2785],[158.57,65.41077644]],[[158.7,6.30080726],[158.71,6.34900663],[158.72,3.19261714],[158.74,9.5090566],[158.82,23.94732429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734732582,[[158.58,0.04575729],[158.57,62.5082688],[158.56,11.45],[158.48,25.2],[158.47,3.20839809]],[[158.6,11.74414383],[158.62,0.0435778],[158.63,7.75],[158.65,1.2318],[158.68,36.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734778819,[[158.59,3.1519],[158.58,7.79575729],[158.56,3.13280754],[158.54,1.2941],[158.53,3.68]],[[158.62,0.0435778],[158.63,3.1512],[158.65,4.9118],[158.67,1.1971],[158.68,7.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734806327,[[158.53,3.19823247],[158.52,7.75],[158.51,6.79881862],[158.48,2.5517],[158.39,2.90250764]],[[158.56,3.1526],[158.57,0.04114157],[158.58,7.75],[158.61,8.09471367],[158.66,17.65410672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734860274,[[158.59,12.0941],[158.58,3.7],[158.56,0.04749969],[158.53,2.552],[158.5,6.3071]],[[158.6,0.04456493],[158.66,3.1506],[158.68,7.75],[158.69,3.22469372],[158.7,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724734978076,[[158.61,3.1515],[158.6,0.0398237],[158.59,12.6744],[158.53,2.552],[158.47,25.2]],[[158.64,3.19923441],[158.66,7.75],[158.69,3.17098159],[158.7,3.68],[158.83,12.89058361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735032419,[[158.61,7.75],[158.6,3.26521884],[158.59,1.2444],[158.58,6.154],[158.49,2.91672613]],[[158.64,0.04823441],[158.65,3.1508],[158.68,7.75],[158.75,0.2177],[158.86,6.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735130196,[[158.6,0.0398237],[158.56,3.1525],[158.53,12.647],[158.52,2.6256],[158.4,32.80090908]],[[158.61,10.9015],[158.64,0.04823441],[158.66,3.68],[158.68,32.449],[158.69,4.42706803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735181027,[[158.59,3.10535242],[158.58,4.4276],[158.57,11.47709158],[158.52,33.6256],[158.37,92.31809858]],[[158.61,0.04137509],[158.62,3.1514],[158.64,7.75],[158.67,4.8922],[158.68,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735229968,[[158.7,7.75],[158.65,4.9287],[158.6,34.13324222],[158.59,2.546],[158.54,39.70681545]],[[158.74,3.149],[158.76,3.68],[158.77,10.82780951],[158.81,0.3084],[158.84,255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735310748,[[158.83,7.75],[158.81,0.04678147],[158.8,3.1478],[158.76,10.70310617],[158.75,31.0]],[[158.84,3.18970542],[158.87,4.36414013],[158.89,11.43],[158.99,4.72347871],[159.17,88.07892194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735405720,[[158.85,0.04139674],[158.81,4.3645],[158.78,1.2247],[158.68,28.39022246],[158.62,86.72476169]],[[158.86,3.1466],[158.88,7.75],[158.89,0.04200408],[158.92,31.0],[158.93,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735494368,[[158.83,10.94356785],[158.81,4.9375],[158.8,63.9615283],[158.76,1.2909],[158.64,9.47455604]],[[158.86,3.1467],[158.87,0.04230245],[158.88,3.12681438],[158.89,7.75],[158.91,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735528690,[[158.83,0.04636785],[158.81,4.4251],[158.8,70.4119283],[158.77,8.0120755],[158.63,15.7513]],[[158.85,3.1468],[158.86,7.75],[158.87,0.04230245],[158.88,3.16658735],[158.9,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735631269,[[158.78,3.1481],[158.77,0.04236631],[158.75,8.9498],[158.73,3.66],[158.72,3.16912771]],[[158.81,3.19010427],[158.83,11.41],[158.87,2.5516],[158.92,37.2909],[159.26,43.18140392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735691708,[[158.84,3.19499784],[158.81,3.7785],[158.8,3.18309618],[86.017,3.68307114],[84.642,3.68307114]],[[158.87,3.19123101],[158.89,7.75],[158.9,3.11698202],[158.92,3.66],[159.32,52.71847414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735722135,[[158.78,3.08171183],[158.77,4.9139],[158.76,1.259],[158.75,7.75],[158.72,1.2628]],[[158.82,7.75],[158.87,2.5705],[158.88,3.66],[158.91,0.3476],[158.97,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735759763,[[158.82,10.8974],[158.79,0.04068063],[158.76,142.6836664],[158.75,32.2863],[158.71,6.2988]],[[158.83,0.0448594],[158.92,3.14687742],[158.98,31.4685],[159.02,9.4306],[159.04,3.12484961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735866748,[[158.94,0.04545185],[158.9,3.66],[158.89,68.99368074],[158.88,7.75],[158.87,3.16019335]],[[158.95,10.8948],[158.97,0.04261236],[158.98,1.2683],[159.0,34.66],[159.01,1.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735941001,[[159.07,0.04090881],[159.04,3.68],[159.03,3.143],[159.02,7.75],[159.0,45.31509288]],[[159.09,7.75],[159.1,0.03127963],[159.14,1.1916],[159.16,31.0],[159.18,1.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724735962625,[[159.13,3.1411],[159.12,7.75],[159.11,0.04154755],[159.09,3.68],[159.07,3.15041636]],[[159.18,15.42458932],[159.19,10.0],[159.22,1.1929],[159.24,31.0],[159.34,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736054181,[[159.1,10.8917],[159.09,0.04732288],[159.08,1.2426],[159.07,2.4856],[159.06,3.84]],[[159.13,0.04501912],[159.15,3.1409],[159.18,4.42029534],[159.2,4.995],[159.28,6.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736097217,[[159.09,10.93932288],[159.08,49.04478256],[159.02,2.5691],[158.95,230.0],[158.94,2.89059702]],[[159.13,3.18621912],[159.15,7.75],[159.17,1.2224],[159.19,10.0],[159.2,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736132442,[[159.15,7.79449554],[159.14,3.1409],[159.12,3.14228242],[159.1,3.7],[159.08,47.86308256]],[[159.18,3.1403],[159.19,10.0],[159.2,8.985],[159.22,0.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736207419,[[159.09,6.90311022],[159.06,1.2559],[158.97,25.12],[94.27,3.68307114],[93.606,142.0]],[[159.12,0.04009523],[159.13,3.1413],[159.15,7.75],[159.18,2.4338],[159.19,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736261077,[[159.12,0.04242495],[159.11,10.8916],[159.09,3.74],[159.07,33.5113],[159.05,44.83337281]],[[159.15,3.18551589],[159.18,9.0423],[159.19,16.94252257],[159.48,82.16869769],[159.49,43.03531281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736338046,[[159.17,10.8904],[159.16,0.0456171],[159.11,3.7],[159.09,4.37244781],[159.08,2.5496]],[[159.19,10.0],[159.2,1.3205],[159.23,11.45],[159.32,31.0],[159.35,6.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736426398,[[159.16,0.0456171],[159.15,10.8908],[159.14,1.2467],[159.13,3.66],[159.08,2.5496]],[[159.19,10.0],[159.2,3.1399],[159.22,7.75],[159.23,61.94851333],[159.26,2.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736463242,[[159.13,0.0480681],[159.12,10.8914],[159.1,4.8905],[159.09,44.95528063],[158.94,6.286]],[[159.16,3.18462943],[159.19,20.83766908],[159.2,3.66],[159.22,1.2385],[159.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736586624,[[158.91,0.04505569],[158.89,3.1459],[158.85,4.9751],[158.84,1.2139],[158.42,28.68549395]],[[158.92,7.75],[158.93,3.1452],[158.94,0.04505866],[158.98,1.3149],[158.99,8.5268529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736642375,[[159.02,0.04727136],[158.95,3.66],[158.93,1.3122],[158.91,4.33833316],[158.83,42.85535525]],[[159.03,10.8932],[159.05,0.04811765],[159.06,3.66],[159.07,0.4653],[159.08,32.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736680696,[[158.99,3.144],[158.98,0.04383506],[158.97,7.75],[158.94,3.68],[158.91,32.2106]],[[159.02,0.04457101],[159.03,3.1433],[159.04,68.02940516],[159.06,1.2534],[159.07,4.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736751051,[[159.06,10.8926],[159.05,1.32698087],[159.03,3.66],[159.02,1.3104],[158.72,71.08575719]],[[159.09,0.04210334],[159.11,3.1417],[159.12,7.75],[159.14,6.78909117],[159.16,0.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736849035,[[159.18,14.5503],[159.15,31.04732658],[159.14,4.42876636],[159.08,6.2842],[158.87,42.24480582]],[[159.19,10.0],[159.26,10.89035314],[159.27,3.66],[159.82,146.79820323],[160.41,62.81825377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736919604,[[159.18,10.8903],[159.15,34.1407116],[159.14,6.74209453],[159.13,2.4992],[159.12,0.04117591]],[[159.19,10.0],[159.25,9.0293],[159.28,1.6701],[159.36,224.0],[159.42,9.36845693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724736974942,[[159.35,0.04020436],[159.33,10.8872],[159.29,4.9109],[159.28,1.3086],[159.12,4.25176925]],[[159.37,3.1367],[159.39,7.75],[159.42,1.199],[159.43,3.68],[159.74,5.8385989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737010483,[[159.25,7.79691114],[159.24,4.9798],[159.23,1.2921],[159.21,4.39468294],[159.1,9.2059191]],[[159.29,0.04556306],[159.31,3.1377],[159.32,7.75],[159.33,3.07655525],[159.34,1.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737065821,[[159.37,0.04625116],[159.35,4.4326],[159.33,3.84],[159.32,19.28],[159.3,1.2132]],[[159.39,3.1363],[159.41,19.28],[159.45,1.2569],[159.47,67.77835204],[159.48,22.38798663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737111667,[[159.29,1.2178],[159.28,1.34052049],[159.27,11.51],[159.24,30.84],[159.22,1.3132]],[[159.31,0.04568152],[159.33,7.71],[159.37,1.258],[159.38,3.8],[159.4,33.9831602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737128880,[[159.23,4.44101758],[159.18,3.84],[159.17,20.4961],[159.16,4.50334296],[159.04,37.98889489]],[[159.27,22.47331247],[159.3,1.2491],[159.32,3.20993646],[159.33,23.13],[159.97,176.15784388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737241666,[[159.07,3.18626023],[159.04,1.2874],[159.03,9.0288],[158.99,1.1955],[158.89,248.6404191]],[[159.09,7.71],[159.1,3.18903562],[159.12,3.88],[159.13,1.3092],[159.2,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737277488,[[159.23,3.17905495],[159.21,7.71],[159.18,1.2034],[159.17,1.2287],[159.16,1.2766]],[[159.26,0.04092184],[159.27,3.1385],[159.28,7.71],[159.29,3.0972551],[160.46,62.81547131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737321719,[[159.33,0.04257827],[159.31,3.1376],[159.28,3.92],[159.26,8.9873],[159.09,14.88748569]],[[159.34,7.71],[159.35,3.1371],[159.38,3.19207959],[159.39,1.3005],[159.4,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737437017,[[159.4,3.82],[159.37,7.71],[159.35,1.2979],[159.32,2.4875],[159.28,51.17960381]],[[159.44,7.71],[159.46,3.10293887],[159.52,2.1966],[159.53,34.66],[159.54,68.12745742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737465230,[[159.58,0.04346042],[159.5,3.9],[159.49,19.24],[159.47,3.7456],[159.44,19.24]],[[159.59,3.1322],[159.6,19.24],[159.62,3.14443605],[159.64,1.3035],[159.68,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737499962,[[159.64,10.8211],[159.6,35.9784],[159.55,3.13251873],[159.52,6.267],[159.29,106.54]],[[159.68,3.1304],[159.7,10.84088295],[159.71,3.96],[159.73,2.144],[161.9,75.1747741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737561608,[[159.38,3.1363],[159.37,0.04375151],[159.36,1.2047],[159.35,1.3075],[159.34,19.25]],[[159.41,0.0397701],[159.43,3.1355],[159.45,26.50863232],[159.53,22.3337141],[159.79,58.71928129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737617345,[[159.3,0.03994786],[159.29,3.1381],[159.26,1.3166],[159.25,5.2706],[159.24,4.3716003]],[[159.32,3.1375],[159.33,19.33183715],[159.37,3.20285531],[159.4,23.27],[159.51,6.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737629768,[[159.33,3.18314903],[159.28,19.29],[159.26,1.3166],[159.25,8.43200689],[98.396,3.68307114]],[[159.37,3.18402894],[159.39,20.5725],[159.4,3.98],[159.45,4.08213232],[159.48,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737692324,[[159.44,3.135],[159.43,7.7579574],[159.41,6.4189],[159.4,1.1977],[159.29,31.3759]],[[159.46,0.04490572],[159.48,10.8444],[159.52,59.48973356],[159.53,5.1673],[160.12,1572.79820323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737761588,[[159.44,3.74],[159.42,8.966],[159.41,2.5039]],[[159.48,3.1344],[159.49,7.71],[159.53,3.10251416],[159.55,3.74],[159.81,5.83471138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737800107,[[159.5,3.1339],[159.49,7.75068419],[159.45,4.997],[159.41,2.4398],[159.37,2.88388555]],[[159.53,0.04674749],[159.54,3.1332],[159.55,11.45],[159.58,2.4117],[159.64,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737875470,[[159.6,3.1319],[159.58,0.04399526],[159.57,8.9541],[159.56,3.74],[159.55,2.445]],[[159.63,3.1314],[159.64,7.71],[159.66,1.2642],[159.67,3.09262027],[159.68,68.78939951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724737908196,[[159.49,4.39250236],[159.47,11.45],[159.46,51.79026099],[159.43,1.3167],[159.16,56.38588177]],[[159.53,10.89134343],[159.58,3.74],[159.62,1.188],[159.63,3.09269461],[159.94,123.87322561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738012873,[[159.45,3.1349],[159.44,0.04083125],[159.42,8.9051],[159.41,3.76],[159.4,3.17662102]],[[159.47,0.04132651],[159.5,10.844],[159.53,3.76],[159.54,1.2693],[159.79,58.71928129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738060811,[[159.38,0.04105571],[159.33,1.3192],[159.32,5.0016],[159.31,1.3196],[159.16,68.34637518]],[[159.39,3.1361],[159.42,0.04174781],[159.46,5.0294],[159.48,30.84],[159.57,10.97662692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738099336,[[159.33,0.04226086],[159.32,3.1375],[159.28,8.9578],[159.27,2.4438]],[[159.36,10.88801579],[159.39,3.20685238],[159.4,34.6],[159.45,1.1905],[159.54,31.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738151085,[[159.33,3.17956086],[159.29,11.45],[159.28,2.5021],[159.26,53.71815303],[151.72,499.07372668]],[[159.34,6.32623975],[159.36,0.04121579],[159.38,3.1364],[159.39,3.07444931],[159.4,71.64333113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738202525,[[159.1,0.04425478],[159.08,15.2322],[159.06,1.3191],[159.03,1.2734],[159.0,30.84]],[[159.14,0.04696398],[159.15,10.8509],[159.21,1.2126],[159.22,5.6038],[159.23,7.85385692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738259974,[[159.1,0.04425478],[159.08,62.59500549],[159.07,7.71],[159.06,4.18],[159.04,1.2354]],[[159.13,10.8513],[159.14,0.04696398],[159.19,3.20030894],[159.21,5.5926],[159.24,21.99432675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738346618,[[159.41,7.71],[159.4,0.04726028],[159.36,3.9],[159.34,3.16464271],[159.22,236.286]],[[159.43,0.03239434],[159.46,2.5077],[159.48,3.14617114],[159.49,7.71],[159.51,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738384244,[[159.36,0.04428358],[159.35,14.6068],[159.31,25.08],[159.29,59.45033327],[159.28,1.2791]],[[159.37,6.27368607],[159.39,0.04830133],[159.4,3.1361],[159.42,4.33601532],[159.43,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738441480,[[159.15,7.71],[159.14,4.9741],[159.13,30.79230739],[159.1,2.89216333],[159.09,8.67649]],[[159.21,7.71],[159.33,32.1024],[159.34,3.11539161],[159.35,2.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738496418,[[159.08,3.1422],[159.07,0.04028739],[159.05,16.08980307],[159.04,2.4803],[159.03,25.1]],[[159.1,0.04371853],[159.11,7.71],[159.12,3.1416],[159.17,34.6179],[159.18,3.18240555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738525838,[[159.07,3.18268739],[159.05,11.61],[158.93,34.63558806],[158.92,258.2661],[158.9,57.7259801]],[[159.1,0.04371853],[159.11,10.8517],[159.17,38.5179],[159.19,46.82853196],[159.41,58.04428233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738578286,[[159.01,3.1434],[159.0,0.04615025],[158.99,3.86],[158.98,7.71],[158.92,30.84]],[[159.04,0.04250319],[159.05,10.8529],[159.07,1.2771],[159.09,30.84],[159.1,3.12669453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738695978,[[159.11,3.18736518],[159.08,7.71],[159.06,3.78],[159.05,1.2452],[158.61,146.77328831]],[[159.15,7.75797139],[159.16,3.1407],[159.18,6.96666156],[159.21,2.5297],[159.26,20.75431188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738729118,[[159.06,3.18800698],[159.04,1.2958],[159.03,11.49],[159.0,3.10818327],[158.99,1.2277]],[[159.09,10.89735794],[159.14,6.1913],[159.17,32.1197],[159.26,3.1572613],[159.43,87.3261541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738760523,[[158.99,3.18414661],[158.95,8.9469],[158.93,3.78],[158.84,33.75462245],[158.79,53.49174518]],[[159.01,7.71],[159.03,3.18403578],[159.06,3.78],[159.08,3.644],[159.09,82.04657976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738848485,[[159.19,10.8499],[159.18,3.82531709],[159.1,1.2329],[159.06,6.2851],[158.98,2.91462245]],[[159.21,0.04097607],[159.23,3.1393],[159.24,1.2359],[159.25,7.71],[159.28,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724738943159,[[159.07,0.04375525],[159.06,3.1426],[159.04,3.78],[159.03,8.9772],[159.01,1.2178]],[[159.1,10.8961502],[159.13,3.07225337],[159.15,6.2557],[159.16,1.3072],[159.38,58.04428233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739065868,[[159.0,3.1437],[158.98,3.76],[158.96,10.1948],[158.95,3.08830728],[158.54,146.77328831]],[[159.02,7.71],[159.04,3.1431],[159.05,3.08862161],[159.06,1.1957],[159.07,2.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739121115,[[159.07,3.1424],[159.06,0.04391976],[159.05,7.71],[159.03,3.76],[159.01,2.4774]],[[159.09,0.04050643],[159.1,3.142],[159.11,8.97],[159.13,3.76],[159.14,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739150441,[[159.2,3.18121978],[159.18,7.71],[159.17,3.76],[159.12,3.20455307],[159.11,2.5343]],[[159.23,0.04290429],[159.24,3.1391],[159.25,7.71],[159.29,8.12329501],[159.31,2.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739298377,[[159.18,3.18414678],[159.14,6.86814309],[159.08,34.4786],[159.02,12.33940839],[158.94,81.10183121]],[[159.21,0.04113804],[159.23,10.8493],[159.24,3.11495477],[159.25,2.4174],[159.56,40.09255321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739311080,[[159.19,10.8499],[159.18,0.04394678],[159.15,3.76],[159.14,2.4424],[159.13,70.12316126]],[[159.21,0.04113804],[159.24,3.1392],[159.26,14.52728916],[159.27,3.74],[159.5,48.35567187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739346011,[[159.06,0.04425],[159.05,10.8528],[159.03,3.74],[159.0,34.6232],[158.92,25.12]],[[159.09,3.1421],[159.1,0.04724335],[159.12,7.71],[159.14,5.72037686],[159.15,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739405851,[[159.08,0.04461034],[159.07,3.1424],[159.06,7.71],[159.05,3.8],[159.02,2.487]],[[159.11,3.1417],[159.12,3.84372618],[159.13,10.83429642],[159.25,37.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739453785,[[158.95,0.04381887],[158.94,3.1449],[158.91,72.24826465],[158.9,7.71],[158.85,3.793]],[[158.98,10.8542],[158.99,0.04388239],[159.0,4.38934133],[159.01,2.4888],[159.02,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739489420,[[158.98,3.1442],[158.97,7.71],[158.95,3.80381887],[158.93,2.4531],[158.92,32.0726]],[[158.99,0.04388239],[159.03,10.8532],[159.05,3.12020864],[159.06,2.4702],[159.29,15.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739594604,[[158.93,0.04388233],[158.91,3.1456],[158.88,11.47],[158.86,1.2169],[158.84,92.25169946]],[[158.94,7.71],[158.95,3.145],[158.96,1.2771],[158.97,4.41828172],[159.01,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739619124,[[159.0,3.18779129],[158.99,7.71],[158.98,3.74],[158.96,1.3203],[158.81,6.29]],[[159.03,0.04315878],[159.05,6.32086598],[159.06,7.71],[159.07,1.207],[159.08,1.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739728218,[[158.83,10.8571],[158.8,3.74],[158.78,71.32028457],[158.67,2.90629566],[158.66,43.59389612]],[[158.85,0.04793492],[158.87,3.1464],[158.88,3.16733206],[158.89,7.71],[158.9,1.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739791070,[[158.76,3.1486],[158.74,7.71],[158.73,3.74],[158.72,3.15270629],[158.7,3.6884]],[[158.77,0.04002252],[158.83,12.1086],[158.84,1.2604],[158.85,1.3111],[158.86,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739829000,[[158.68,3.1501],[158.66,11.45],[158.64,3.19262077],[158.61,3.7888],[158.47,15.771]],[[158.72,10.90788998],[158.76,3.74],[158.77,30.84],[158.78,2.4026],[158.79,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739884849,[[158.71,3.1494],[158.69,7.71],[158.6,267.1432],[158.55,336.0],[158.53,2.91594515]],[[158.75,3.19595284],[158.76,7.71],[158.77,1.2972],[158.82,5.0155],[158.83,65.5977954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724739972705,[[158.62,3.1513],[158.58,57.7981894],[158.56,3.14537092],[158.47,81.81844487],[88.768,3.68307114]],[[158.64,0.03977883],[158.65,3.1509],[158.67,3.21605169],[158.68,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740019652,[[158.54,3.1528],[158.52,7.71],[158.5,1.2183],[158.48,1.2899],[158.39,2.91594515]],[[158.57,0.0459755],[158.58,3.1523],[158.59,7.71],[158.61,6.209],[158.63,1.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740082827,[[158.6,0.04290037],[158.56,3.74],[158.41,2.91594515],[158.24,88.06397298],[158.22,58.2291701]],[[158.61,3.1515],[158.62,7.71],[158.63,0.04537614],[158.65,1.2675],[158.66,6.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740111546,[[158.39,6.3119],[158.36,30.84],[158.33,8.78630395],[158.32,230.0],[158.2,103.86187298]],[[158.52,7.71],[158.54,0.04425531],[158.58,1.3066],[158.59,6.83020491],[158.6,2.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740174593,[[158.44,3.1548],[158.42,7.75728452],[158.37,6.1584],[158.36,33.9748698],[158.31,28.40200593]],[[158.46,0.04800979],[158.48,7.71],[158.5,7.5529],[158.51,3.2188649],[158.53,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740213524,[[158.45,0.04419929],[158.44,3.1549],[158.42,7.71],[158.41,3.74],[158.1,138.93064792]],[[158.48,4.5126627],[158.49,8.9711],[158.5,1.2751],[158.51,3.17535808],[158.52,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740230736,[[158.6,3.1517],[158.59,19.37],[158.58,0.04420572],[158.55,3.74],[158.54,3.15321538]],[[158.62,0.04532915],[158.66,3.1506],[158.68,23.1825],[158.69,6.83994735],[158.81,351.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740269360,[[158.48,3.1541],[158.46,19.41627372],[158.44,6.89373577],[158.43,3.84],[158.4,19.37]],[[158.49,0.0411955],[158.54,2.5187],[158.56,19.37],[158.57,3.84],[158.64,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740346523,[[158.35,3.12222872],[158.34,3.1569],[158.3,14.7123292],[158.25,25.93115754],[158.24,261.0]],[[158.38,7.79839678],[158.39,3.156],[158.41,1.2689],[158.42,3.8],[158.44,3.08007077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740374842,[[158.5,0.04067167],[158.49,3.1539],[158.47,7.75],[158.41,3.8],[158.4,32.3176]],[[158.53,7.79736693],[158.54,3.1529],[158.55,3.78],[158.6,3.8859],[158.63,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740393145,[[158.43,3.155],[158.4,3.78],[158.38,2.4531],[158.37,23.87672235],[158.33,25.24]],[[158.45,0.04008459],[158.47,22.5445],[158.5,8.17340822],[158.52,1.2691],[158.53,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740464099,[[158.33,25.24],[158.27,2.92356434],[158.26,8.77069304],[158.25,236.3173],[158.24,23.38851479]],[[158.45,19.37],[158.46,0.04045085],[158.49,3.84],[158.51,1.2826],[158.54,1.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740500227,[[158.23,83.08814575],[158.21,22.9777],[158.16,19.37],[158.13,4.29774751],[158.12,342.09107245]],[[158.3,19.37],[158.32,0.04848255],[158.36,5.0955],[158.4,20.5869],[158.47,53.97527996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740506341,[[158.28,0.0416361],[158.25,3.1587],[158.21,3.9],[158.18,19.37],[158.17,1.2208]],[[158.29,19.37],[158.31,7.1006571],[158.33,3.15028061],[158.34,1.2312],[158.35,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740537757,[[158.03,3.1631],[157.98,2.5017],[157.94,230.0],[157.91,25.28],[157.9,2.91442399]],[[158.08,3.1622],[158.09,19.37],[158.15,4.34],[158.16,2.5901],[158.17,22.5966236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740569760,[[158.01,7.7235],[158.0,62.61456072],[157.96,28.0337],[157.85,4.30116793],[157.84,363.21798783]],[[158.07,24.3],[158.08,4.3872],[158.13,1.2957],[158.14,4.56],[158.15,3.16032368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740589276,[[158.04,0.04185316],[158.02,4.56],[158.0,24.3],[157.98,3.08986681],[157.97,1.2981]],[[158.08,0.04856636],[158.12,4.3735],[158.32,24.3],[158.42,3.08620443],[158.57,43.30031297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740638123,[[158.15,3.1607],[158.13,0.04382962],[158.12,19.41],[158.09,4.48],[158.06,3.18586662]],[[158.16,0.04340658],[158.21,1.3078],[158.51,72.77179508],[158.53,8.81940732],[158.55,87.3261541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740673144,[[158.03,19.41],[158.01,4.42],[157.97,7.08485153],[157.96,19.41],[157.95,67.86598996]],[[158.07,0.04747917],[158.14,19.41],[158.18,224.0],[158.44,5.88019537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740730579,[[158.09,3.1619],[158.08,0.04817664],[158.06,1.2375],[158.05,7.46291251],[157.97,18.69370845]],[[158.11,0.04325085],[158.14,3.1609],[158.2,4.34],[158.21,2.518],[158.35,342.60353042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740761109,[[158.13,4.38],[158.12,19.42],[158.1,2.4324],[157.98,4.29962922],[157.97,21.90798783]],[[158.21,3.1595],[158.22,19.42],[158.23,1.2094],[158.27,1.2791],[158.28,23.78053623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740791745,[[158.11,19.42],[158.08,4.28],[158.07,1.2758],[158.06,3.18922699],[158.05,2.512]],[[158.14,0.04359112],[158.19,5.5689],[158.2,1.2204],[158.21,19.42],[158.34,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740828660,[[158.23,3.1591],[158.22,0.04120142],[158.21,19.4],[158.18,4.2],[158.14,6.92978883]],[[158.26,0.04470304],[158.28,3.1583],[158.31,23.244],[158.32,4.2],[158.36,22.51849545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740892024,[[158.0,1.2294],[157.99,4.6],[157.95,19.46],[157.92,25.3],[157.84,19.46]],[[158.05,19.46],[158.1,4.6],[158.15,3.27297869],[158.16,19.5419],[158.25,342.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740936952,[[157.92,0.04844031],[157.91,3.1655],[157.88,5.6309],[157.87,2.5253],[157.86,22.57958623]],[[157.94,3.165],[157.96,0.04598744],[157.97,19.46],[157.99,3.10692171],[158.08,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724740990392,[[157.85,0.04847209],[157.82,4.24],[157.81,23.2972],[157.73,22.17245059],[157.65,33.76982785]],[[157.88,0.04579508],[157.91,19.44],[157.96,23.68],[157.98,25.5842],[158.18,58.04428233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741016511,[[157.74,3.1688],[157.73,1.2762],[157.72,7.79],[157.7,6.71],[157.67,3.19967689]],[[157.76,0.04489379],[157.78,3.1682],[157.79,7.79],[157.81,4.22],[157.83,3.09953844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741087580,[[157.9,7.79],[157.84,1.217],[157.83,7.32344217],[157.8,31.16],[157.79,1.314]],[[157.95,3.1648],[157.96,4.08],[157.97,7.79],[158.01,0.3455],[158.04,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741134724,[[157.71,1.3156],[157.7,3.1697],[157.68,2.5508],[157.66,23.62],[157.64,3.147591]],[[157.73,3.1692],[157.74,0.04229935],[157.76,19.46],[157.77,3.19829215],[157.79,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741177447,[[157.66,3.1705],[157.64,0.04139621],[157.62,19.48],[157.61,1.2441],[157.6,9.72116197]],[[157.67,0.04769576],[157.7,19.48],[157.73,4.06],[157.76,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741178852,[[157.66,3.1705],[157.64,0.04139621],[157.62,19.48],[157.61,1.2441],[157.6,9.72116197]],[[157.67,0.04769576],[157.72,19.48],[157.73,7.2293],[157.76,19.48],[157.97,123.93731178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741246002,[[157.8,19.47],[157.77,0.04568788],[157.76,1.3088],[157.75,24.9131],[157.63,37.02678765]],[[157.89,19.47],[158.0,19.47],[158.06,6.346],[158.08,9.4868],[158.16,72.77179508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741279542,[[157.94,0.04341093],[157.91,4.12],[157.9,20.6552],[157.76,57.35080329],[157.74,9.28422654]],[[157.97,3.1644],[157.98,0.04716478],[158.0,19.45],[158.02,4.46691942],[158.04,5.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741342389,[[157.98,3.164],[157.96,19.45],[157.93,4.1],[157.92,19.45],[157.88,2.6344]],[[158.06,4.1],[158.07,19.45],[158.08,3.14296266],[158.15,31.6419],[158.27,31.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741369904,[[157.96,3.20734432],[157.93,21.912],[157.91,1.3064],[157.8,14.97905529],[157.79,31.30987488]],[[158.0,3.21130324],[158.03,19.45],[158.04,4.06],[158.08,23.84856266],[158.16,9.81345668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741414035,[[158.05,0.04623431],[158.04,3.1627],[158.01,9.0377],[158.0,2.4749],[157.92,261.12]],[[158.08,10.9423],[158.09,0.04406694],[158.13,3.98],[158.15,2.618],[158.17,63.1362983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741493101,[[158.24,0.04432663],[158.21,1.2691],[158.2,11.72],[157.94,52.79560559],[157.93,63.94957711]],[[158.26,7.78],[158.32,35.06],[158.33,2.5057],[158.34,28.69288414],[158.55,73.68177109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741530823,[[158.08,4.41508763],[158.06,11.72],[158.04,2.6089],[158.01,3.13354109],[157.81,31.6738]],[[158.11,3.1616],[158.12,7.82829226],[158.16,31.12],[158.17,7.12491572],[158.3,27.69819487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741552236,[[158.08,0.04198763],[158.05,3.1626],[158.04,5.2605],[158.03,9.0531],[158.0,3.09492027]],[[158.09,3.1619],[158.12,0.04829226],[158.15,5.1901],[158.16,1.4387],[158.22,6.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741674835,[[157.98,10.9441],[157.97,0.04354803],[157.94,5.2564],[157.93,2.5196],[157.92,34.26114598]],[[158.0,0.04495189],[158.04,7.78],[158.05,3.94],[158.08,100.49845342],[158.2,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741687252,[[157.97,3.20784803],[157.94,9.0964],[157.93,6.4596],[157.92,3.14114598],[157.89,44.15890025]],[[158.0,3.20875189],[158.01,7.78],[158.03,3.94],[158.08,35.49352487],[158.16,16.69556633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741734591,[[158.02,0.0480286],[158.0,7.78],[157.99,3.1638],[157.95,3.94],[157.93,3.6609]],[[158.03,14.8014836],[158.06,11.76423796],[158.09,4.43072358],[158.13,1.4265],[158.14,22.14653796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741789717,[[158.01,3.1634],[158.0,7.78],[157.99,0.04023717],[157.97,3.92],[157.93,1.2035]],[[158.03,0.0407937],[158.05,3.1629],[158.06,7.78],[158.07,1.3105],[158.08,4.34948017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741831750,[[157.96,3.1645],[157.93,7.822605],[157.92,34.25272354],[157.9,1.2922],[157.89,3.92]],[[157.97,0.04812312],[158.02,8.9742],[158.03,68.1965889],[158.06,2.584],[158.07,39.87693781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741868081,[[157.9,3.1657],[157.89,7.82316953],[157.87,3.92],[157.85,52.34402287],[157.84,34.28165795]],[[157.91,17.004155],[157.92,0.04430134],[157.96,14.6492],[158.0,38.27509381],[158.04,39.88719828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741933523,[[158.02,0.04370105],[158.01,7.0835],[157.96,19.43],[157.94,3.14550221],[157.93,52.20930728]],[[158.05,0.04733135],[158.06,23.794],[158.07,1.1991],[158.08,1.3199],[158.1,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741956047,[[158.03,3.1631],[158.02,7.81370105],[157.98,3.92],[157.94,3.14550221],[157.93,45.32168228]],[[158.05,0.04733135],[158.06,1.2014],[158.07,9.69322316],[158.08,1.3199],[158.1,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724741986472,[[158.09,0.04066131],[158.08,7.77],[158.07,3.9],[158.05,3.19175921],[158.03,42.9033466]],[[158.12,3.20452474],[158.15,7.77],[158.16,1.2097],[158.17,6.3776],[158.22,80.54524323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742041817,[[158.11,3.20694701],[158.09,7.77],[158.05,3.9],[158.02,3.12528801],[157.93,6.335]],[[158.14,3.20750958],[158.15,65.21383363],[158.16,7.77],[158.17,3.7675],[158.19,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742072624,[[158.03,0.04695877],[158.01,3.1635],[157.98,3.9],[157.93,2.4115]],[[158.05,8.989],[158.06,1.2359],[158.07,0.04406261],[158.1,3.20044428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742140990,[[158.19,7.77],[158.18,3.16],[158.17,3.94207898],[158.11,2.5163],[158.1,3.12568272]],[[158.2,0.04742485],[158.25,2.5305],[158.26,7.77],[158.27,1.2191],[158.49,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742208447,[[158.08,3.162],[158.04,11.67],[158.02,4.35445235],[158.01,1.2667],[157.93,2.92230291]],[[158.15,15.4269],[158.23,224.0],[158.39,57.91787109],[159.63,2.32036424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742286609,[[158.08,0.04369619],[158.07,3.1623],[158.05,7.77],[158.04,3.88],[158.03,1.2017]],[[158.12,0.04863368],[158.13,9.0059],[158.14,1.2817],[158.16,1.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742376471,[[158.07,7.77],[158.06,3.88],[158.03,1.2669],[158.01,1.278],[157.96,3.1644]],[[158.04,3.09391066],[158.07,3.8308],[158.08,31.08],[158.13,70.8007054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742422503,[[158.07,7.77],[158.06,3.88],[158.03,3.163],[158.02,0.04786448],[157.99,3.17140097]],[[158.06,0.0421347],[158.07,10.9323],[158.12,3.18483177],[158.13,3.8061],[158.26,348.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742458437,[[158.07,7.77],[158.06,3.88],[157.98,6.29758313],[157.97,7.77],[157.96,0.04869775]],[[157.99,0.0406185],[158.01,1.2876],[158.04,7.77],[158.06,2.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742533618,[[158.1,3.1616],[158.09,0.04140516],[158.06,19.46],[158.04,4.02],[158.02,1.2994]],[[158.13,3.20792587],[158.15,20.6679],[158.16,4.02],[158.22,6.3187],[158.34,6.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742563325,[[158.06,0.04244958],[158.01,3.98],[158.0,19.46],[157.87,232.93365991],[157.86,8.80097974]],[[158.07,3.1623],[158.1,20.81141529],[158.12,1.2235],[158.13,7.16043239],[158.14,1.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742613459,[[158.13,10.9311],[158.09,7.09103812],[157.97,25.06514491],[157.96,245.13197974]],[[158.35,15.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742703816,[[158.24,0.0458823],[158.23,3.88],[158.08,232.93365991],[158.07,8.80097974],[158.06,6.331]],[[158.27,0.04236302],[158.31,9.0439],[158.33,1.2483],[158.34,1.2787],[158.36,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742736655,[[158.23,3.1591],[158.22,7.81667863],[158.2,3.88],[158.18,3.08414052],[158.14,2.4375]],[[158.25,0.04659962],[158.26,4.4279],[158.29,9.0885],[158.3,3.88],[158.53,57.88517074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742757881,[[158.22,0.04667863],[158.2,7.77],[158.18,3.19994146],[158.17,3.88],[158.14,2.4375]],[[158.25,1.35619962],[158.26,1.2694],[158.27,7.77],[158.29,1.3185],[158.51,5.87934468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742806109,[[158.34,0.04550628],[158.32,3.1573],[158.31,7.77],[158.29,3.88],[158.2,78.7330609]],[[158.37,7.77],[158.39,1.2708],[158.4,2.5138],[158.41,70.22534737],[158.52,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742906198,[[158.34,3.86],[158.27,2.5003],[158.2,103.9930609],[158.18,12.68004146],[158.17,2.93365991]],[[158.37,3.1564],[158.4,7.77],[158.44,31.08],[158.45,1.2169],[158.47,9.70396736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742975161,[[158.3,6.28209576],[158.29,7.81246207],[158.26,3.12729905],[158.25,3.86],[158.16,25.26]],[[158.32,0.04201112],[158.33,4.4591],[158.34,9.0774],[158.36,1.241],[158.44,112.83656689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724742992171,[[158.31,6.28147313],[158.29,0.04246207],[158.26,5.71239905],[158.22,6.3183],[157.98,23.54694926]],[[158.32,0.04201112],[158.34,10.9271],[158.37,71.2593857],[158.38,2.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743045021,[[158.16,3.20578294],[158.14,1.2645],[158.13,11.63],[158.11,1.2531],[158.01,3.20817643]],[[158.2,0.04302049],[158.22,62.05319538],[158.25,1.2893],[158.26,2.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743130899,[[157.98,3.1641],[157.97,0.03982713],[157.96,3.86],[157.95,7.77],[157.94,1.2525]],[[158.0,0.04478723],[158.02,10.9333],[158.04,62.01532451],[158.05,31.08],[158.06,6.83803636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743176027,[[157.99,3.1639],[157.97,7.80982713],[157.95,5.1466],[157.94,1.2525],[157.93,3.22622687]],[[158.0,0.04478723],[158.04,72.94832451],[158.06,3.7275],[158.07,3.86],[158.13,37.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743207555,[[158.04,3.1629],[158.02,11.63],[158.01,0.04291206],[157.98,1.2507],[157.88,9.2486497]],[[158.05,0.04532497],[158.09,7.77],[158.12,7.8043],[158.13,31.08],[158.2,6.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743325466,[[157.96,3.84],[157.93,10.3192],[157.88,31.08],[157.83,32.46594883],[157.82,255.3]],[[157.98,3.1642],[158.04,1.2793],[158.05,31.08],[158.06,3.09811443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743360085,[[157.99,0.04275309],[157.97,7.0042],[157.95,7.77],[157.94,1.2012],[157.93,2.5492]],[[158.02,7.81445748],[158.06,3.12655061],[158.08,1.2356],[158.09,5.0521],[158.3,88.14546342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743426955,[[157.92,10.9353],[157.89,3.88476692],[157.88,31.08],[157.87,1.2208],[157.86,1.2575]],[[157.93,0.04433237],[157.96,1.2089],[157.97,61.32032634],[157.99,12.8534],[158.02,1.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743495326,[[158.03,0.04513873],[157.99,7.77],[157.97,3.84],[157.96,1.2912],[157.77,57.81404848]],[[158.04,3.1629],[158.05,1.2711],[158.06,0.04559942],[158.11,3.84],[158.12,1.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743568301,[[158.02,0.04042649],[158.01,10.9334],[157.96,31.08],[157.95,5.1441],[157.94,2.598]],[[158.05,3.1629],[158.06,0.04298118],[158.08,7.77],[158.1,4.44563432],[158.11,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743625748,[[157.87,19.47],[157.85,0.04433283],[157.84,19.47],[157.83,3.84],[157.82,3.10053996]],[[157.89,0.04785476],[157.97,3.84],[157.98,19.47],[157.99,1.3239],[158.08,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743690892,[[158.12,19.42],[158.1,3.94],[158.08,1.3172],[158.07,19.42],[158.06,3.12216137]],[[158.21,1.261],[158.23,109.67571046],[158.3,6.3155],[158.32,19.42],[158.35,6.60359308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743722719,[[158.15,3.94145204],[158.14,22.58408409],[158.13,1.288],[158.09,1.2676],[157.85,111.40118187]],[[158.19,0.04616044],[158.25,20.7037],[158.26,1.2498],[158.37,6.60188097],[158.51,72.35646342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743805195,[[157.95,0.04486479],[157.94,3.1647],[157.92,7.77],[157.9,3.09478481],[157.88,6.4352]],[[157.98,7.77],[157.99,3.20528227],[158.01,1.2558],[158.03,5.1073],[158.26,57.88517074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743843323,[[157.86,3.2132393],[157.82,10.88025688],[157.8,2.5216],[157.72,255.32],[157.49,117.09538788]],[[157.89,7.8163091],[157.9,3.1659],[157.93,33.6163],[157.94,3.84],[157.95,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743909549,[[157.95,0.04423302],[157.88,19.45],[157.86,4.44772744],[157.84,19.45],[157.68,51.20138799]],[[157.98,19.49589593],[157.99,1.2402],[158.01,1.2831],[158.02,5.1246],[158.04,3.12528863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743970104,[[157.98,0.04184036],[157.93,7.0051],[157.9,19.44],[157.88,2.4933],[157.85,25.32]],[[157.99,3.1639],[158.0,19.44],[158.01,1.3069],[158.02,0.04067619],[158.03,58.91202399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724743996833,[[157.97,0.04495732],[157.93,20.7101],[157.83,39.18896722],[157.78,3.2410368],[157.77,230.0]],[[158.01,0.0400856],[158.02,19.44],[158.03,58.91202399],[158.04,3.16314294],[158.05,5.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744057796,[[158.24,7.77],[158.21,3.19135973],[158.19,4.54],[158.15,31.08],[158.13,45.21759139]],[[158.31,7.77],[158.35,3.2062268],[158.36,4.54],[158.38,46.24049399],[158.4,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744131862,[[158.21,0.04736079],[158.16,1.3047],[158.15,1.2725],[158.14,13.3157],[158.06,6.3251]],[[158.22,7.77],[158.24,0.04575858],[158.28,35.58],[158.3,1.2172],[158.34,6.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744158177,[[158.15,7.77],[158.14,3.18983508],[158.13,2.5837],[158.12,35.26],[158.06,3.17824796]],[[158.2,3.1598],[158.22,9.0637],[158.23,5.5011],[158.24,3.09338423],[158.27,1.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744193715,[[158.24,10.9289],[158.22,3.12344841],[158.21,1.2574],[158.2,33.6151],[158.19,4.14]],[[158.25,0.04626091],[158.3,9.0771],[158.31,2.5615],[158.32,71.31601178],[158.44,6.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744281671,[[158.15,0.04666513],[158.12,7.76],[158.08,5.3351],[158.07,2.5363],[157.95,4.29489893]],[[158.18,3.1602],[158.19,8.9946299],[158.2,68.06],[158.27,6.3168],[158.54,86.82775611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744341418,[[158.06,0.04556343],[158.01,3.1635],[157.99,5.1463],[157.98,4.3471314],[157.88,289.54912525]],[[158.07,67.1623],[158.08,7.76],[158.1,0.04057381],[158.11,3.96],[158.18,31.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744374341,[[157.96,3.13157023],[157.95,1.2724],[157.94,1.2557],[157.93,3.88],[157.92,7.76]],[[157.98,64.0],[157.99,10.9239],[158.04,3.88],[158.05,31.04],[158.06,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744420483,[[157.96,3.1645],[157.95,3.88],[157.94,0.04189227],[157.91,2.4633],[157.88,34.24912525]],[[157.98,0.04141736],[158.02,7.76],[158.04,2.4047],[158.05,31.04],[158.06,5.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744484329,[[157.83,0.04672937],[157.81,7.78],[157.79,6.97777793],[157.76,34.873],[157.64,25.313]],[[157.86,0.04275642],[157.91,3.88],[157.92,1.26],[157.93,32.3185],[158.17,57.88517074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744524363,[[157.75,3.88],[157.72,3.8409],[157.47,23.57952255],[157.35,27.19056599],[157.33,247.54989952]],[[157.81,0.04503113],[157.82,10.9473],[157.88,3.88],[157.9,3.7701],[158.0,6.61734295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744593334,[[157.7,3.1697],[157.69,3.13893166],[157.68,3.88],[157.67,12.1966243],[157.66,1.219]],[[157.73,3.21151524],[157.74,7.78],[157.79,3.7843],[157.81,3.88],[157.85,37.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744633566,[[157.56,3.1724],[157.52,5.60096278],[157.51,5.1547],[157.38,336.0],[157.31,84.98241576]],[[157.57,0.04748815],[157.6,7.78],[157.63,3.9],[157.66,3.12163936],[157.67,1.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744685524,[[157.35,0.04548401],[157.3,1.3127],[157.29,10.1430748],[157.27,83.56535657],[157.21,230.0]],[[157.36,19.5],[157.38,0.04322223],[157.41,4.34],[157.42,3.18060374],[157.45,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744723769,[[157.46,1.2608],[157.45,66.49222004],[157.44,1.2816],[157.43,19.51],[157.35,6.3533]],[[157.54,19.51],[157.58,0.2592],[157.59,0.9619],[157.6,19.51],[157.72,12.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744747981,[[157.58,3.2165568],[157.54,28.28703756],[157.52,19.51],[157.45,72.84162004],[157.44,19.51]],[[157.61,0.04168762],[157.63,3.1712],[157.66,19.51],[157.67,2.1895],[157.69,0.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744773909,[[157.73,0.04519258],[157.7,2.5173],[157.69,3.1698],[157.67,23.75],[157.48,33.0286371]],[[157.74,3.1689],[157.76,0.0449825],[157.78,19.51],[157.79,1.2861],[157.8,0.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744854667,[[157.55,0.04498366],[157.54,4.454],[157.53,19.51],[157.51,5.3968],[157.5,3.12925572]],[[157.58,3.21242739],[157.62,19.51],[157.63,4.1],[157.68,24.03416157],[157.76,3.12393904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744894411,[[157.61,0.04418729],[157.57,3.1723],[157.56,80.82754024],[157.55,1.2704],[157.54,4.02]],[[157.62,3.1713],[157.64,0.0466362],[157.65,19.48],[157.66,1.2096],[157.67,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724744969854,[[157.79,0.04461856],[157.78,3.1681],[157.76,1.3057],[157.75,2.6187],[157.71,3.92]],[[157.83,0.04362317],[157.84,14.8871],[157.9,1.2518],[157.96,25.36],[157.97,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745027091,[[157.82,7.8],[157.81,4.4297],[157.8,0.04484383],[157.75,34.40169219],[157.74,6.3526]],[[157.83,0.0437435],[157.86,3.1667],[157.88,3.92],[157.89,7.8],[157.9,4.37257473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745094453,[[157.87,10.9663],[157.85,1.2716728],[157.84,3.14116079],[157.83,31.2],[157.82,5.2018]],[[157.88,0.04226044],[157.95,11.72],[157.99,2.5194],[158.04,11.07751403],[158.05,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745151001,[[157.83,10.967],[157.79,3.94],[157.77,4.40090367],[157.76,1.3066],[157.75,32.4812]],[[157.88,3.1662],[157.89,7.8],[157.9,3.94],[157.94,1.2587],[158.0,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745183112,[[157.77,3.1683],[157.75,0.04340355],[157.74,7.8],[157.71,2.4533],[157.7,1.3005]],[[157.79,0.04216453],[157.81,14.8877],[157.83,1.3235],[157.87,1.6286],[157.92,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745250474,[[157.57,3.1723],[157.56,0.04629108],[157.55,1.2117],[157.54,26.56233868],[157.53,2.4383]],[[157.6,0.04100501],[157.61,3.1716],[157.65,3.92],[157.68,22.93594071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745304712,[[157.58,7.8],[157.57,0.04511194],[157.56,1.3072],[157.54,3.92],[157.52,31.2]],[[157.6,0.04372875],[157.62,6.34059893],[157.73,39.8774407],[157.74,16.41177421],[157.86,342.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745316719,[[157.59,6.41117584],[157.56,0.04802829],[157.55,3.92],[157.54,1.2082],[157.39,44.78725565]],[[157.6,0.0448171],[157.63,6.33905728],[157.64,3.171],[157.65,9.49669227],[157.66,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745337436,[[157.64,7.0908],[157.63,0.04504903],[157.62,7.8],[157.6,2.4309],[157.53,1.3196]],[[157.67,0.04146657],[157.68,3.1702],[157.69,7.8],[157.73,1.3226],[157.74,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745403700,[[157.77,0.04070242],[157.75,22.6587],[157.71,3.9],[157.7,1.3011],[157.09,76.97756473]],[[157.8,9.50694671],[157.81,0.04625575],[157.82,9.49693903],[157.83,2.5279],[157.87,22.1862324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745429811,[[157.71,0.04039506],[157.69,7.79],[157.68,68.29921833],[157.67,3.18956935],[157.64,31.16]],[[157.72,5.36474612],[157.75,7.83478517],[157.76,1.3193],[157.77,2.5491],[157.84,44.38040135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745443647,[[157.63,0.04133402],[157.6,7.0717],[157.58,19.49],[157.57,1.2654],[157.56,1.2076]],[[157.64,14.87262643],[157.67,0.04694887],[157.68,1.2505],[157.69,20.7692],[157.78,27.31562679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745527306,[[157.61,2.5445],[157.6,26.6232],[157.56,230.0],[157.52,2.93170602],[157.51,21.559937]],[[157.72,28.97314016],[157.73,7.86758222],[157.74,1.2265],[157.75,6.4711],[157.76,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745542724,[[157.72,0.04515038],[157.7,3.1696],[157.69,7.79],[157.68,2.635],[157.67,7.08743723]],[[157.73,6.33287178],[157.74,3.1689],[157.75,7.83863203],[157.8,2.5342],[157.84,53.35925216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745610390,[[157.74,3.1689],[157.72,0.04515038],[157.7,3.9],[157.68,2.6412],[157.67,3.18743723]],[[157.75,0.04863203],[157.78,1.2036],[157.8,1.2086],[157.82,3.9],[158.04,58.36165037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745621194,[[157.64,3.9],[157.63,2.5974],[157.59,4.40612143],[157.54,35.59043774],[157.53,230.0]],[[157.78,7.06213521],[157.79,2.5532],[157.8,1.2086],[157.84,6.3341],[157.85,17.75065689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745673223,[[157.79,0.04142038],[157.76,3.1683],[157.75,11.69],[157.72,2.5973],[157.7,61.05381052]],[[157.82,7.79],[157.83,0.04806143],[157.85,3.7904],[157.87,3.9],[157.88,34.29443956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745738069,[[157.9,110.04549103],[157.89,7.79],[157.88,3.166],[157.84,36.3582],[98.396,3.68307114]],[[157.92,3.1654],[157.94,0.04770801],[157.95,9.066],[157.98,6.338],[158.0,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745794235,[[157.82,1.24853166],[157.81,2.5172],[157.8,65.93606133],[157.78,3.88],[157.75,3.20658288]],[[157.85,7.83569828],[157.91,3.88],[157.93,32.3587],[157.94,3.18690999],[158.28,20.61865028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745844054,[[157.84,10.9568],[157.81,3.8021],[157.8,3.88],[157.73,6.3383],[157.72,230.0]],[[157.89,3.1659],[157.92,7.79],[157.93,3.88],[157.97,1.2617],[157.99,0.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745915826,[[157.95,0.0452768],[157.94,1.2648],[157.93,67.27369508],[157.91,3.1653],[157.9,3.88]],[[157.99,0.04234082],[158.0,7.79],[158.02,3.16907051],[158.05,3.88],[158.06,0.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745943249,[[157.94,0.0454538],[157.91,20.7743],[157.86,5.1875],[157.85,1.2574],[157.68,24.4639943]],[[157.98,3.20544659],[157.99,3.88],[158.0,19.46],[158.01,1.2649],[161.5,126.53997566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724745978785,[[158.01,0.04305316],[158.0,7.78],[157.99,3.1639],[157.96,3.88],[157.93,1.216]],[[158.05,3.20378486],[158.07,11.66],[158.1,4.23666525],[158.17,6.60986446],[158.3,72.95206296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746070759,[[157.84,0.04449076],[157.83,4.4371],[157.82,7.79],[157.8,3.88],[157.79,1.2195]],[[157.88,3.21292992],[157.89,7.79],[157.9,3.88],[157.91,3.1915424],[157.93,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746119999,[[157.79,0.04862357],[157.73,3.169],[157.72,1.3233],[157.71,12.8504],[157.48,35.31104926]],[[157.8,3.1677],[157.82,3.90283713],[157.83,0.8668],[157.84,3.19759547],[157.87,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746183575,[[157.67,4.45646177],[157.64,92.89840758],[157.63,3.86],[157.51,12.01690614],[157.5,9.5211]],[[157.7,7.78],[157.71,0.04105496],[157.76,7.08720654],[157.8,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746239226,[[157.58,0.04848374],[157.54,4.4272],[157.52,1.2997],[157.51,3.18660091],[157.5,77.26372086]],[[157.59,7.78],[157.62,0.04180706],[157.63,3.86],[157.65,32.3484],[157.76,9.57020654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746264136,[[157.45,0.04455768],[157.41,64.0631974],[157.39,3.86],[157.38,7.78],[157.25,25.383]],[[157.46,7.78],[157.48,0.04346682],[157.49,34.30822359],[157.52,3.86],[157.56,1.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746328811,[[157.44,0.03921737],[157.43,3.1752],[157.42,7.81],[157.41,2.4487],[157.4,5.1717]],[[157.47,0.04474193],[157.48,10.9842],[157.5,3.19411427],[157.51,3.86],[158.59,50.51330865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746379846,[[157.45,0.04630962],[157.42,3.1753],[157.41,7.81],[157.39,6.3843],[157.27,28.34300326]],[[157.47,3.1744],[157.48,7.85476818],[157.5,3.22362452],[157.51,3.86],[157.91,8.84585922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746400354,[[157.38,0.03501888],[157.37,1.3089],[157.36,65.55644123],[157.34,9.1013],[157.33,3.86]],[[157.41,10.9856],[157.42,3.22475146],[157.43,3.86],[157.48,31.24],[157.49,2.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746483014,[[157.41,0.04429954],[157.4,10.9857],[157.38,3.7158],[157.37,60.89130988],[157.22,66.94634012]],[[157.45,3.22319987],[157.46,7.81],[157.47,3.86],[157.49,1.3093],[157.64,6.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746516342,[[157.39,0.04851403],[157.33,7.81],[157.32,3.86],[157.3,1.2172],[157.29,2.5258]],[[157.4,7.81],[157.42,0.04702179],[157.43,3.86],[157.48,31.24],[157.49,2.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746556665,[[157.34,7.81],[157.33,3.1771],[157.3,2.6065],[157.29,1.3065],[157.26,90.43006899]],[[157.36,0.04473215],[157.4,7.81],[157.47,1.2111],[157.48,37.5885],[157.51,230.63757957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746608324,[[157.31,0.04231573],[157.29,3.14876493],[157.27,7.81],[157.25,2.6019],[157.2,22.24880707]],[[157.32,7.81],[157.34,3.177],[157.35,0.04096584],[157.36,7.07357474],[157.38,2.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746633042,[[157.22,3.1794],[157.18,11.5086],[157.17,6.99582309],[157.07,25.42],[91.519,3.68307114]],[[157.25,11.03199565],[157.28,7.09641826],[157.32,2.2412],[157.33,31.24],[157.37,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746655649,[[157.16,2.4626],[157.15,5.1632]],[[157.24,10.989],[157.26,0.04712299],[157.27,3.9],[157.28,3.20723301],[157.31,0.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746715501,[[157.12,3.15350171],[157.11,0.0467325],[157.1,2.5721],[157.09,1.2342],[157.08,11.81]],[[157.15,7.85051438],[157.18,3.13479355],[157.2,5.2222],[157.21,1.2279],[157.46,58.36165037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746751627,[[157.03,3.1833],[157.01,7.81],[156.99,1.2367],[156.98,3.15545631],[156.97,4.06]],[[157.04,0.04181325],[157.1,1.3045],[157.11,4.06],[157.4,58.36165037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746753030,[[157.1,0.04315237],[157.08,7.81],[157.04,1.2323],[157.03,4.06],[157.02,66.02249739]],[[157.13,0.04553007],[157.15,7.81],[157.17,3.22398633],[157.2,7.7719],[157.21,52.12081163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746808380,[[157.23,3.1792],[157.22,0.04357517],[157.21,19.53],[157.2,4.12],[157.15,2.507]],[[157.26,0.04712618],[157.29,3.178],[157.31,27.4186],[157.33,3.22566416],[157.36,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746853598,[[157.22,0.04826007],[157.2,3.1796],[157.19,19.53],[157.17,5.4215],[157.16,1.2207]],[[157.25,3.179],[157.26,0.04853682],[157.27,19.53],[157.29,3.14687399],[157.31,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746932479,[[156.99,3.184],[156.98,9.1027],[156.97,2.5426],[156.92,31.28],[156.91,4.08]],[[157.1,4.08],[157.13,2.1995],[157.14,3.10321167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724746965812,[[157.05,0.04445703],[156.99,4.2],[156.98,2.5679],[156.97,1.3239],[156.93,25.46]],[[157.06,7.82],[157.09,0.04518661],[157.13,0.7588],[157.14,4.2],[157.16,34.41137818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747006344,[[157.06,0.04469733],[157.02,11.0034],[156.99,4.02],[156.98,1.251],[155.89,63.68615844]],[[157.07,3.1824],[157.08,7.82],[157.09,4.06313559],[157.15,3.2905],[157.16,34.41137818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747077005,[[157.19,0.04583154],[157.15,1.2277],[157.13,19.54],[157.11,3.92],[157.0,38.64044208]],[[157.23,20.81361343],[157.24,4.7244],[157.25,3.21666753],[157.28,19.54],[157.3,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747110044,[[156.93,3.1851],[156.92,2.4729],[156.91,3.17382773],[156.89,19.58],[156.88,4.02]],[[156.98,3.23174055],[156.99,19.58],[157.0,4.02],[157.01,3.16713928],[157.07,3.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747131358,[[156.97,19.58],[156.95,4.02],[156.93,3.8442],[156.92,22.6880462],[156.86,236.3733]],[[157.06,23.6],[157.07,4.40991134],[157.1,3.5322],[157.14,25.48],[157.16,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747169286,[[157.0,3.22688719],[156.98,7.83],[156.96,3.15861715],[156.94,3.841],[156.93,4.04]],[[157.04,3.22442452],[157.05,7.83],[157.06,5.3014],[157.07,1.2301],[157.11,51.25360845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747230745,[[156.87,0.04399423],[156.86,3.1866],[156.84,3.23207445],[156.82,6.5991],[156.8,25.48]],[[156.89,7.83],[156.9,3.186],[156.91,0.04341494],[156.96,3.98],[156.99,4.51282533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747274674,[[156.94,0.04716771],[156.9,7.83],[156.89,3.2445065],[156.88,1.2275],[156.82,1.3097]],[[156.96,7.83],[156.98,1.36948818],[156.99,3.94],[157.0,33.9454],[157.01,3.13202262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747328422,[[156.88,11.0162],[156.85,3.98],[156.84,37.00992327],[156.83,1.2273],[156.75,2.93886659]],[[156.91,0.04282116],[156.92,3.1855],[156.94,7.83],[156.95,1.3199],[156.97,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747349835,[[156.86,3.16191278],[156.73,233.15369091],[156.72,11.75546638],[156.65,68.42444878],[155.19,26.30642227]],[[156.89,7.83],[156.91,0.04282116],[156.92,3.94],[156.93,3.18839607],[156.95,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747406187,[[156.82,1.3224],[156.81,64.00168761],[156.77,2.563],[156.76,230.0],[156.66,445.94097197]],[[156.88,7.83],[156.93,34.54154236],[156.96,1.2443],[156.97,3.92],[157.0,1.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747443211,[[156.86,7.83],[156.82,1.3252],[156.81,7.09162244],[156.79,63.8722972],[156.78,1.2845]],[[156.93,11.0153],[156.94,5.3102],[156.98,1.9348],[157.0,31.32],[157.01,3.13202262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747477933,[[156.94,0.04150307],[156.93,1.2592],[156.92,4.4188],[156.91,19.57],[156.9,3.98]],[[156.96,3.1848],[156.98,0.0449487],[156.99,19.57],[157.02,3.18509069],[157.03,1.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747492356,[[156.86,0.0433316],[156.85,3.1869],[156.84,1.213],[156.83,7.83],[156.82,5.3099]],[[156.89,7.87282336],[156.94,4.08],[156.96,31.32],[156.97,1.2799],[157.05,249.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747563121,[[156.87,0.04744399],[156.84,5.70667049],[156.83,1.3054],[156.82,2.5786],[156.8,27.54720303]],[[156.9,19.62072888],[156.95,7.34221],[156.96,1.3098],[156.97,0.7998],[157.09,15.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747588643,[[156.81,3.1877],[156.8,0.04695064],[156.79,2.5377],[156.78,19.58],[156.76,4.43664992]],[[156.84,0.04306206],[156.86,3.1867],[156.87,23.76],[156.92,1.0769],[156.94,0.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747660305,[[156.91,0.04634593],[156.86,3.6632],[156.85,11.0268],[156.82,4.12],[156.79,7.96924184]],[[156.92,11.0255],[156.93,4.12],[156.94,0.04203885],[156.99,0.1326],[157.0,34.57635156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747697339,[[156.82,0.04264627],[156.79,7.84],[156.77,1.3038],[156.76,33.7958],[156.75,7.28570882]],[[156.85,0.04355065],[156.86,11.88],[156.87,3.25839479],[157.0,3.21635156],[157.03,31.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747755181,[[156.83,0.04103157],[156.77,1.2429],[156.76,7.84],[156.75,4.46186063],[156.68,31.36]],[[156.84,7.84],[156.86,0.04821607],[156.91,3.20375797],[157.03,12.7336],[157.11,187.61555915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747815431,[[156.84,7.84],[156.83,0.0451816],[156.81,1.2513],[156.78,1.2173],[156.77,63.52296009]],[[156.86,0.04809039],[156.98,6.3688],[157.07,22.2875],[157.21,14.01644817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747844059,[[156.88,0.04724471],[156.85,1.315],[156.84,7.84],[156.82,2.5359],[156.67,22.29216754]],[[156.89,3.1861],[156.9,7.84],[156.92,0.04566103],[156.93,3.94],[157.0,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747862681,[[156.82,11.0274],[156.81,0.04254424],[156.78,3.7479],[156.77,62.29956009],[156.64,2.95124489]],[[156.85,0.04510196],[156.87,3.1867],[156.89,11.82],[156.91,3.21803653],[157.0,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747955465,[[157.02,0.04447062],[157.0,11.0239],[156.99,3.94],[156.98,1.2944],[156.96,2.4574]],[[157.05,3.22561527],[157.07,7.84],[157.1,47.14150459],[157.12,3.94],[157.36,58.59681023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724747974371,[[157.12,0.04072167],[157.04,1.3076],[156.91,64.80469018]],[[157.16,7.88677935],[157.17,3.94],[157.18,3.15481968],[157.2,1.0327],[157.24,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748007216,[[156.96,0.04735178],[156.95,7.84],[156.94,3.185],[156.92,1.2604],[156.91,68.74469018]],[[156.99,3.23032386],[157.01,7.84],[157.03,7.09750047],[157.08,31.36],[157.15,13.01415557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748089872,[[156.88,7.84],[156.87,4.50730926],[156.85,60.4292773],[156.84,1.2356],[156.83,4.45373021]],[[156.91,0.04481217],[156.93,3.1853],[156.94,7.84],[156.95,3.94],[156.99,1.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748147720,[[156.88,0.04906005],[156.87,4.4646],[156.86,7.84],[156.85,60.4292773],[156.84,6.5305]],[[156.91,3.1857],[156.92,7.88602024],[156.95,3.24984375],[156.97,3.94],[157.0,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748191772,[[156.83,3.1873],[156.81,9.1552],[156.8,1.34706211],[156.79,1.2071],[156.78,3.94]],[[156.84,0.04641119],[156.89,11.78],[156.93,31.36],[157.13,5.93161915],[157.33,117.1936204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748303368,[[156.9,7.84],[156.89,2.53778441],[156.88,1.3199],[156.87,3.92],[156.84,31.36]],[[156.93,0.04071151],[156.99,1.234],[157.0,3.92],[157.08,38.01505432],[157.12,6.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748328781,[[156.98,0.04815602],[156.97,3.1844],[156.96,7.84],[156.92,3.92],[156.91,3.1448046]],[[157.02,7.88342186],[157.03,3.11140222],[157.04,3.92],[157.08,32.842],[157.09,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748361409,[[157.06,3.1827],[157.05,7.84],[157.04,0.04080632],[157.02,3.92],[157.0,31.36]],[[157.07,0.04743379],[157.11,7.84],[157.13,3.92],[157.16,31.36],[157.17,26.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748442599,[[157.15,1.2009],[157.14,3.221515],[157.13,19.56],[157.11,5.2309],[157.1,3.16195281]],[[157.18,0.04385326],[157.19,3.1801],[157.22,19.56],[157.23,3.92],[157.24,0.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748481713,[[157.02,0.04783668],[156.97,23.422],[156.96,7.1236383],[156.82,41.83121299],[155.86,63.67452952]],[[157.06,0.04340094],[157.09,3.92],[157.1,3.25297892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748537857,[[156.93,0.04880891],[156.92,6.8031],[156.91,7.83],[156.9,1.2622],[156.77,2.95357814]],[[156.97,0.04212678],[156.98,7.83],[156.99,3.1842],[157.02,51.3145236],[157.03,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748596215,[[157.12,0.04566109],[157.11,3.1816],[157.1,13.3727],[157.05,1.3177],[157.04,31.32]],[[157.16,11.05464123],[157.23,4.24],[157.24,3.1904174],[157.28,37.6768],[157.44,58.59681023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748655655,[[157.0,7.83],[156.94,1.2881],[156.93,7.069],[156.92,31.32],[156.88,62.97345144]],[[157.07,7.83],[157.1,0.78319994],[157.13,49.13259185],[157.15,3.12664495],[157.16,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748719525,[[156.89,3.2263929],[156.87,2.5706],[156.85,12.25],[156.8,99.84604619],[94.27,3.68307114]],[[156.92,0.0429579],[156.93,3.1853],[156.95,3.25255346],[157.04,63.45634848],[157.19,58.59681023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748763074,[[156.82,2.6096058],[156.81,1.2353],[156.8,3.1879],[156.78,15.16947783],[156.57,104.25577031]],[[156.85,11.0169],[156.86,0.04656819],[156.9,3.25531105],[156.92,4.24],[157.21,107.01521535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748843330,[[156.88,3.1863],[156.85,7.8782705],[156.84,5.80518812],[156.83,1.2488],[156.8,31.32]],[[156.89,0.04073415],[156.93,14.26222157],[156.96,3.98],[157.01,1.0],[157.08,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748909486,[[156.97,3.74187264],[156.95,3.1848],[156.94,60.61667619],[156.93,11.81],[156.87,31.32]],[[156.98,8.55387049],[156.99,7.83],[157.0,0.04386954],[157.04,34.51160309],[157.09,13.33168711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748924498,[[156.92,3.1854],[156.9,10.4786],[156.89,5.2745],[156.8,261.32],[156.6,179.87179457]],[[156.96,36.95308748],[156.98,11.71686027],[157.0,3.98],[157.04,34.61350309],[157.05,22.29735977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724748954417,[[156.97,3.23048364],[156.95,7.83],[156.92,3.98],[156.91,1.2903],[156.81,2.95624766]],[[156.98,27.59192332],[156.99,7.90556278],[157.0,3.22739464],[157.03,13.0379],[157.06,2.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749015659,[[157.02,3.23012377],[156.99,7.83],[156.96,8.48628632],[156.95,2.4931],[156.87,31.32]],[[157.03,18.08309175],[157.05,0.04594717],[157.06,13.5788],[157.08,4.54079601],[157.11,23.68414926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749052293,[[157.02,3.23022377],[157.0,7.83],[156.99,72.41578388],[156.97,3.12190765],[156.95,33.8131]],[[157.05,0.04594717],[157.06,4.4237],[157.07,15.75090799],[157.19,6.65089945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749075912,[[157.04,11.0131],[157.02,0.04672377],[157.01,1.2883],[157.0,6.4666],[156.99,68.45578388]],[[157.05,18.14202109],[157.11,1.3301],[157.13,15.54636628],[157.14,13.23058711],[157.15,15.67306215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749127351,[[156.98,3.1843],[156.96,22.78024482],[156.94,5.556],[156.93,1.2234],[156.92,19.56]],[[157.0,0.04168173],[157.05,3.1829],[157.06,3.7389],[157.08,3.16192404],[157.14,13.23058711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749140251,[[156.99,11.0041],[156.97,4.22],[156.96,3.22024482],[156.95,1.2621],[156.94,1.256]],[[157.0,5.38965487],[157.04,10.18970558],[157.06,13.5318],[157.1,4.22],[157.14,44.6231273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749171871,[[157.01,0.04218948],[156.99,4.12],[156.96,10.99252802],[156.95,67.07581566],[156.86,11.82499064]],[[157.02,18.05445164],[157.05,2.6127],[157.06,7.82],[157.07,1.3203],[157.09,22.28951852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749206794,[[156.99,7.82],[156.98,4.02],[156.92,32.5546],[156.91,4.49502639],[156.87,230.0]],[[157.06,7.82],[157.07,4.42651417],[157.08,2.6052],[157.09,4.02],[157.16,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749261148,[[156.69,0.04143429],[156.68,3.1903],[156.67,3.20081462],[156.66,2.5979],[156.65,72.13200588]],[[156.73,3.23060199],[156.75,7.82],[156.77,3.15487907],[156.78,4.1],[156.93,9.51635217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749331303,[[156.81,11.0077],[156.78,4.26437064],[156.77,1.2104],[156.76,3.16285399],[156.68,31.28]],[[156.82,0.04769116],[156.84,3.1872],[156.87,7.82],[156.89,5.5268],[156.9,4.3410792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749352719,[[156.7,11.96],[156.69,3.23263493],[156.68,31.28],[156.61,6.3832],[156.6,25.52]],[[156.88,6.373],[156.92,224.0],[156.93,34.45773178],[156.97,15.9379],[157.04,58.68902509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749397353,[[156.79,0.04308491],[156.73,11.0092],[156.72,4.04],[156.7,3.9155],[156.58,2.95758342]],[[156.8,11.0079],[156.82,0.04628927],[156.83,5.3212],[156.84,1.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749487118,[[156.8,0.04298811],[156.79,3.98],[156.68,37.6607],[156.58,6.384],[156.52,8.87275026]],[[156.83,0.04698203],[156.86,3.12353816],[156.87,7.82],[156.9,4.78290563],[156.91,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749509038,[[156.91,7.82],[156.9,0.04895312],[156.88,3.1862],[156.84,31.28],[156.83,6.4715]],[[156.92,3.1855],[156.93,0.04836149],[156.95,3.11859834],[156.96,1.3248],[156.97,9.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749547462,[[156.84,8.3981],[156.83,2.4484],[156.82,11.01807826],[156.76,31.28],[156.59,15.9608]],[[156.85,0.04672659],[156.92,1.2799],[156.93,3.98],[157.22,39.09547616],[157.3,44.49646085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749592294,[[156.85,11.0069],[156.84,32.5865],[156.83,6.55981697],[156.82,3.12226946],[156.75,6.3776]],[[156.86,0.04562654],[156.91,3.1858],[156.94,7.82],[156.95,9.46409834],[156.98,6.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749646553,[[157.02,4.06230693],[157.01,3.1837],[157.0,20.79],[156.99,2.5005],[156.98,3.24369646]],[[157.05,3.183],[157.1,19.58],[157.11,3.11856332],[157.13,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749688687,[[157.15,0.04070681],[157.14,4.04],[157.13,22.7312],[157.04,19.55],[156.9,8.88259348]],[[157.17,3.1804],[157.18,0.02996135],[157.22,1.2951],[157.23,22.77590077],[157.28,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749758150,[[156.97,0.04881895],[156.91,11.0256],[156.9,4.22],[156.89,1.2612],[156.65,51.30321658]],[[156.98,11.0243],[157.0,0.04362075],[157.01,1.2342],[157.02,1.211],[157.03,5.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749796179,[[156.89,0.56542743],[156.86,1.2147],[156.85,1.3099],[156.84,12.0],[155.75,63.74049105]],[[156.9,11.0259],[156.93,0.04725269],[156.96,7.36084975],[156.98,70.92653774],[157.03,1.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749886173,[[156.9,11.0258],[156.88,4.0439314],[156.84,33.9146],[156.76,230.0],[156.69,4.32201725]],[[156.92,0.04288654],[156.94,3.1851],[156.95,3.20473872],[156.97,9.0486],[156.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749977434,[[157.0,0.04769176],[156.95,2.5103],[156.94,3.1849],[156.84,261.36],[156.76,345.5657]],[[157.01,11.0237],[157.05,1.2264],[157.07,1.1902],[157.08,95.79295909],[157.22,73.36128137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724749995155,[[156.93,0.04719702],[156.9,12.3357],[156.89,5.1823],[156.87,1.2135],[93.606,142.0]],[[156.94,3.1851],[156.96,7.88358463],[156.99,1.284],[157.0,31.36],[157.01,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750112577,[[157.04,4.51537537],[157.03,1.2747],[157.02,22.70788238],[157.01,5.2896],[156.75,30.77764325]],[[157.08,0.04123831],[157.1,3.1819],[157.14,26.68113814],[157.15,2.4003],[157.24,23.68307976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750153011,[[157.26,3.22392503],[157.23,3.96],[157.22,19.53],[157.2,22.0456],[157.12,19.53]],[[157.31,1.3266],[157.32,49.02352619],[157.33,22.76558224],[157.34,3.96],[157.36,1.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750183731,[[157.37,3.21855856],[157.34,23.53],[157.3,1.2696],[157.07,51.51607834],[157.06,8.76082996]],[[157.41,3.1756],[157.45,22.64420926],[157.46,5.2545],[157.47,2.5113],[157.56,25.67102772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750239982,[[157.42,0.04405946],[157.39,4.4788],[157.37,23.65],[157.17,10.66392564],[156.98,21.38937674]],[[157.43,3.1752],[157.46,0.04306309],[157.47,19.53],[157.48,1.3256],[157.49,3.15998799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750272931,[[157.35,0.04152977],[157.34,3.1768],[157.32,4.12],[157.31,20.7786],[157.3,2.554]],[[157.38,3.21912022],[157.4,19.53],[157.41,7.33965721],[157.45,3.7005],[157.53,11.11321464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750313860,[[157.44,0.0448552],[157.42,3.10491962],[157.41,1.25],[157.4,23.61],[157.37,1.2546]],[[157.47,3.1745],[157.48,0.04022355],[157.49,22.67299066],[157.5,2.5365],[157.51,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750401318,[[157.39,0.04312648],[157.34,4.12],[157.33,70.91694826],[157.3,1.2968],[157.29,8.8554]],[[157.4,10.9858],[157.42,1.2523],[157.43,0.04187956],[157.44,1.2132],[157.45,3.16943196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750470965,[[157.37,3.22048175],[157.36,7.81],[157.35,3.98],[157.34,2.6388],[157.32,1.3285]],[[157.4,0.04206045],[157.41,3.1757],[157.42,7.81],[157.43,3.19267434],[157.45,2.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750476579,[[157.32,0.04789263],[157.3,7.1576],[157.28,11.6697],[157.24,56.64],[157.21,40.04500514]],[[157.35,3.1768],[157.36,7.85407144],[157.39,1.2467],[157.4,31.24],[157.41,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750541021,[[157.34,0.04162542],[157.32,3.1773],[157.29,13.1036],[157.27,1.2012],[157.25,1.325]],[[157.35,3.1768],[157.36,7.81],[157.38,0.04386952],[157.39,1.2867],[157.4,36.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750639387,[[157.26,3.1786],[157.25,9.05910204],[157.23,9.62829623],[156.91,101.47531638],[156.9,20.56879554]],[[157.29,0.04090561],[157.3,3.1779],[157.31,7.81],[157.34,6.4467],[157.35,3.13994919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750685929,[[157.36,3.1766],[157.35,7.81],[157.34,0.04704527],[157.33,3.96],[157.3,1.2244]],[[157.37,0.04282609],[157.4,3.1758],[157.42,10.2741],[157.43,3.19267434],[157.98,175.7904307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750771207,[[157.32,3.22273626],[157.31,11.77],[157.29,3.20728927],[157.28,1.2336],[157.27,9.84965405]],[[157.35,3.1768],[157.36,0.04158383],[157.37,7.81],[157.41,3.96],[157.42,2.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750794532,[[157.33,3.1772],[157.32,0.04533626],[157.3,11.77],[157.28,1.2336],[157.02,167.17166843]],[[157.36,3.21828383],[157.38,7.81],[157.4,1.3266],[157.42,6.488],[157.6,15.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750817939,[[157.42,7.81],[157.4,35.18],[157.39,0.04139616],[157.38,1.2123],[157.36,7.89568987]],[[157.63,9.5137],[157.72,18.36876459],[157.81,117.1936204],[157.92,31.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750917236,[[157.68,11.02683321],[157.64,3.94],[157.63,31.24],[157.62,3.1546],[157.57,14.13828215]],[[157.71,3.1696],[157.76,14.87932897],[157.79,2.5997],[157.8,32.5137],[157.85,230.62271611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724750935451,[[157.63,0.0460906],[157.58,10.9821],[157.56,3.92],[157.55,3.1802],[157.3,35.34901658]],[[157.64,3.1709],[157.65,7.81],[157.67,0.04673321],[157.69,4.4945779],[157.71,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751000706,[[157.6,10.9817],[157.57,0.0425418],[157.56,3.94],[157.55,31.24],[157.39,15.8798]],[[157.61,0.04607258],[157.65,3.1708],[157.67,5.2199],[157.68,1.2296],[157.82,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751066261,[[157.34,3.94],[157.33,23.98177389],[157.31,58.78310827],[157.29,2.2062],[157.24,44.91]],[[157.43,22.6852],[157.46,3.1443816],[157.47,2.4984],[157.48,19.51],[157.49,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751129802,[[157.5,3.1737],[157.49,11.72],[157.48,0.04289773],[157.46,68.9020074],[157.43,1.2815]],[[157.52,0.04186728],[157.55,1.2152],[157.56,7.8],[157.58,1.3203],[157.6,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751200457,[[157.69,0.04537163],[157.67,11.72],[157.63,1.2921],[157.61,63.31540744],[157.59,2.2877]],[[157.71,3.1696],[157.72,0.04550365],[157.74,7.8],[157.76,3.92],[157.78,2.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751265415,[[157.72,0.04572914],[157.7,3.9],[157.67,1.2244],[157.61,63.31540744],[157.6,31.2]],[[157.76,0.04206658],[157.78,2.4323],[157.79,1.2905],[157.81,3.24962784],[157.82,10.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751347189,[[157.66,7.8],[157.6,38.02086038],[157.59,3.9],[157.54,6.3457],[157.53,65.34468566]],[[157.72,3.9],[157.73,12.20506742],[157.74,2.4765],[157.82,224.0],[157.84,99.39012509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751390627,[[157.48,0.04649192],[157.44,3.1748],[157.43,7.8],[157.4,4.42889258],[157.39,6.4324]],[[157.49,3.174],[157.51,0.04229022],[157.53,1.2228],[157.54,1.3214],[157.78,87.89521535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751410328,[[157.41,0.0478705],[157.37,3.98],[157.36,3.1765],[157.34,19.54],[157.28,1.3201]],[[157.42,3.1754],[157.43,19.54],[157.45,0.04360178],[157.47,1.264],[157.48,26.65247787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751437869,[[157.29,3.178],[157.27,1.329],[157.26,0.04375096],[157.25,69.58506235],[157.24,3.98]],[[157.3,0.04462763],[157.32,3.1774],[157.33,7.81],[157.37,1.2972],[157.38,5.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751533446,[[157.21,3.1796],[157.2,0.04382729],[157.18,1.3194],[157.17,7.81],[157.05,25.44]],[[157.23,0.04509682],[157.24,10.989],[157.26,53.47672161],[157.28,2.5295],[157.47,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751563572,[[157.12,0.04732556],[157.07,10.3683],[157.06,7.08008482],[157.0,31.24],[156.93,9.51199284]],[[157.14,7.81],[157.15,0.0413322],[157.16,3.1377422],[157.17,31.24],[157.21,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751602498,[[157.05,3.22438086],[157.03,3.17901162],[157.02,10.4527],[156.76,31.8859],[156.75,53.65087716]],[[157.08,3.1823],[157.09,7.85524263],[157.13,3.92],[157.21,25.46],[157.22,21.75989463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751669657,[[156.94,0.04867253],[156.91,3.1857],[156.88,7.81],[156.87,5.2267],[156.86,2.518]],[[156.95,3.1849],[156.96,7.81],[156.97,3.92],[156.98,0.04428795],[157.0,6.87522776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751701076,[[156.77,3.1885],[156.75,0.044635],[156.73,10.97332503],[156.7,6.4771],[156.69,32.537]],[[156.79,0.04604895],[156.8,7.81],[156.81,3.1879],[156.83,3.96],[156.84,5.77275339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751762812,[[156.77,3.1885],[156.75,0.04098918],[156.74,7.81],[156.7,1.3057],[156.61,263.33]],[[156.78,0.04281904],[156.8,10.9979],[156.81,4.06],[156.83,5.82483469],[156.98,6.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751764221,[[156.77,3.1885],[156.75,0.04098918],[156.72,7.81],[156.7,1.3057],[156.61,286.76]],[[156.78,0.04281904],[156.8,10.9979],[156.81,4.06],[156.83,5.82483469],[156.98,65.05302509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751804454,[[156.8,19.6],[156.77,4.38],[156.76,3.26665116],[156.75,1.2406],[156.74,1.2812]],[[156.89,63.62462067],[156.9,27.1835059],[156.94,3.893],[156.95,26.69546838],[156.96,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751881424,[[156.65,3.1908],[156.64,0.04414052],[156.63,1.2952],[156.62,6.9335],[156.61,19.6]],[[156.68,0.04169445],[156.72,19.6],[156.73,5.6554],[156.74,3.13849151],[156.87,342.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751894336,[[156.68,3.1903],[156.66,0.0442098],[156.64,7.84],[156.63,4.55595145],[156.62,6.9335]],[[156.69,0.04855216],[156.71,11.0298],[156.74,3.19513462],[156.76,37.1267],[156.83,7.67311218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751931057,[[156.85,3.1869],[156.84,0.04627602],[156.82,7.84],[156.81,7.49175556],[156.78,1.3081]],[[156.87,0.0418882],[156.89,11.0263],[156.91,3.7303],[156.92,4.36],[156.98,3.22941142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724751969005,[[156.83,3.1873],[156.8,19.57],[156.79,4.46],[156.77,2.4765],[156.71,28.74812296]],[[156.87,3.1867],[156.89,19.57],[156.9,3.23726644],[156.92,5.6606],[156.95,1.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752033248,[[156.63,0.04788974],[156.57,3.8982],[156.44,38.3352],[156.29,73.93958554],[156.19,118.2173766]],[[156.64,7.84],[156.66,0.04388695],[156.67,4.18],[156.68,31.36],[156.77,50.06563959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752052981,[[156.49,3.1942],[156.46,3.24471833],[156.44,7.84],[156.43,4.18],[156.42,3.787]],[[156.5,7.84],[156.51,0.04179965],[156.52,3.1937],[156.54,4.18],[156.56,3.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752103830,[[156.36,0.04509774],[156.35,3.1971],[156.31,4.44],[156.29,24.55],[156.28,3.14144837]],[[156.39,3.1963],[156.4,0.04571252],[156.41,24.55],[156.43,6.9938],[156.46,3.27094319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752124440,[[156.28,3.1985],[156.26,5.58296514],[156.25,4.51321747],[156.22,22.1819],[156.2,4.5]],[[156.31,3.24526042],[156.32,19.66],[156.36,1.0569],[156.37,4.44],[156.39,1.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752179587,[[156.22,19.66],[156.21,2.604],[156.16,20.93986917],[156.15,4.64],[156.13,1.2121]],[[156.36,4.64],[156.39,7.6034],[156.4,20.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752205207,[[156.42,0.04682007],[156.34,3.8215],[156.32,19.66],[156.17,6.396],[90.144,3.68307114]],[[156.43,3.1955],[156.44,19.66],[156.45,9.15261063],[156.46,0.04241373],[156.47,0.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752227821,[[156.29,0.04337437],[156.27,3.1987],[156.25,4.6],[156.24,3.18944288]],[[156.31,3.1979],[156.32,19.66],[156.33,0.04139903],[156.35,4.6],[156.38,1.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752267850,[[156.26,1.2712],[156.25,1.2352],[156.13,45.12468378],[156.07,4.33236867],[156.04,8.82488844]],[[156.29,7.86],[156.35,7.65110083],[156.36,31.44],[156.41,2.1756],[156.55,82.94058137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752324205,[[156.34,7.86],[156.31,4.44],[156.27,31.44],[156.26,10.99285529],[156.25,1.2274]],[[156.4,15.5557],[156.41,7.86],[156.43,8.90993938],[156.5,224.0],[156.52,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752353826,[[156.27,1.2632]],[[156.39,3.24340854],[156.4,13.0],[156.43,20.9346],[156.44,5.5808],[156.47,1.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752423063,[[156.42,7.86],[156.41,0.04080383],[156.37,4.2],[156.35,4.43293814],[156.33,2.573]],[[156.45,0.04659877],[156.51,1.3237],[156.56,61.15923794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752469512,[[156.41,0.0427087],[156.38,3.1964],[156.37,7.86],[156.36,3.22236639],[156.33,6.6596]],[[156.42,3.1957],[156.44,0.04665214],[156.45,11.98],[156.46,3.1702561],[156.48,33.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752519155,[[156.4,7.86],[156.32,1.226],[156.31,3.20941621],[156.3,31.44],[156.19,25.601]],[[156.44,8.2656458],[156.45,11.57222866],[156.46,3.7225],[156.47,26.47263156],[156.54,17.59703947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752548478,[[156.39,0.04276697],[156.33,20.9175],[156.24,19.65],[155.88,118.2173766],[155.02,56.22036466]],[[156.4,11.55370765],[156.43,0.04572532],[156.44,19.65],[156.45,3.22791475],[156.46,24.99474015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752573199,[[156.52,22.8236],[156.51,4.18202258],[156.44,19.63],[156.35,245.9923],[156.31,38.3711]],[[156.53,5.28641513],[156.54,0.04615821],[156.59,1.2534],[156.61,1.2131],[156.62,26.91480568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752608733,[[156.43,3.1953],[156.42,7.89793426],[156.39,59.73824162],[156.37,1.2396],[156.19,25.87561865]],[[156.44,5.28302097],[156.46,3.24022408],[156.49,7.85],[156.5,4.12],[156.51,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752668601,[[156.5,7.86],[156.48,3.12752358],[156.44,31.44],[156.43,4.08],[156.07,21.61980161]],[[156.53,1.2784],[156.54,2.4613],[156.57,40.27080172],[156.58,69.65198664],[156.76,73.36128137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752689518,[[156.54,3.1935],[156.53,7.86],[156.51,0.04630251],[156.48,3.11590699],[156.47,4.08]],[[156.55,0.04885267],[156.57,1.2136],[156.58,3.1929],[156.59,9.1136],[156.6,22.37397519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752714739,[[156.44,7.90371114],[156.43,3.1957],[156.38,55.46040872],[156.36,31.44],[156.33,1.2987]],[[156.45,11.54183935],[156.47,5.6617],[156.48,4.12644688],[156.5,7.86],[156.53,1.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752782481,[[156.51,11.0542],[156.49,3.21864478],[156.47,4.08],[156.45,1.2852],[156.24,33.3252841]],[[156.52,5.29306135],[156.56,4.4639],[156.57,2.4843],[156.64,22.36498365],[156.67,43.42782156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752817622,[[156.42,0.04714685],[156.41,11.0562],[156.37,4.08],[156.36,34.71294594],[156.11,14.93636314]],[[156.44,3.1956],[156.45,0.04473133],[156.47,1.2598],[156.48,13.2242],[156.49,1.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752835644,[[156.42,0.04714685],[156.36,3.27294594],[156.35,7.86],[156.12,8.89739403],[156.1,39.7385841]],[[156.43,11.0558],[156.45,0.04473133],[156.47,1.2598],[156.48,5.3642],[156.52,6.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752884091,[[156.34,1.27916597],[156.32,51.10041612],[156.31,7.1971025],[156.29,7.86],[156.27,3.8704]],[[156.36,11.0573],[156.38,0.04136654],[156.4,3.2558393],[156.41,4.08],[156.44,2.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752940344,[[156.23,4.08],[156.22,7.86],[156.21,3.12013611],[156.17,3.7806],[156.13,31.44]],[[156.29,7.90203343],[156.32,1.302],[156.35,3.17687559],[156.36,2.4931],[156.37,102.2558761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724752970776,[[156.37,3.197],[156.36,0.04591721],[156.34,7.86],[156.33,7.26208176],[156.3,2.5684]],[[156.4,1.33230212],[156.41,3.1963],[156.42,9.1671],[156.45,34.6326407],[156.46,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753028519,[[156.19,3.2006],[156.18,0.04097768],[156.17,7.87],[156.13,1.2226],[156.12,34.61205788]],[[156.22,0.04493618],[156.23,7.87],[156.24,1.2263],[156.26,68.81129452],[156.28,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753070941,[[156.24,0.04377319],[156.21,3.2001],[156.2,7.87],[156.19,4.06],[156.15,3.8093]],[[156.28,7.915106],[156.29,4.06],[156.3,1.2039],[156.31,2.5037],[156.62,25.18552928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753138387,[[156.09,4.1],[156.04,53.89398306],[155.97,100.09307528],[155.93,77.5716988],[155.91,39.7580841]],[[156.17,7.91122031],[156.2,34.64022848],[156.23,4.1],[156.24,1.2048],[156.28,3.17696448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753171520,[[156.1,3.2024],[156.07,3.182259],[156.06,10.317762],[156.0,1.2974],[155.9,12.8265]],[[156.12,7.9161729],[156.14,3.2018],[156.18,1.2121],[156.19,6.7189],[156.46,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753200376,[[155.97,11.73440119],[155.94,36.63248087],[155.93,52.64400477],[155.89,9.60961235],[155.86,8.89739403]],[[156.12,9.1057],[156.15,2.4798],[156.17,9.76012904],[156.2,31.48],[156.35,401.37637086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753221669,[[156.05,0.04106991],[156.02,19.67],[155.98,2.4695],[155.97,11.1980782],[155.87,6.404]],[[156.08,0.04343216],[156.11,2.5676],[156.13,19.67],[156.15,1.3298],[156.16,22.93369154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753265427,[[155.85,6.82304148],[155.84,3.2078],[155.83,24.62],[155.82,1.2374],[155.81,3.28199679]],[[155.91,3.25441614],[155.94,24.62],[155.96,1.2444],[155.97,4.19893668],[156.05,32.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753293947,[[155.96,0.04548319],[155.92,22.8287752],[155.9,3.9246],[155.89,7.84],[155.68,16.0559]],[[155.99,0.04678167],[156.0,3.2048],[156.02,19.7],[156.03,2.5414],[156.04,4.48388574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753342996,[[155.92,0.04202516],[155.91,3.2064],[155.9,29.45359778],[155.86,1.2076],[155.85,8.10094148]],[[155.95,0.04538908],[155.96,3.2056],[156.01,20.9449],[156.02,1.2648],[156.08,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753373205,[[155.85,6.82304148],[155.84,3.22820031],[155.81,19.7],[155.79,9.45233679],[155.78,1.3288]],[[155.87,3.2073],[155.88,0.04860315],[155.91,19.7],[155.95,2.4873],[155.96,9.17772441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753410739,[[155.74,24.31731711],[155.73,2.5322],[155.69,5.62],[155.57,6.418],[155.49,14.93468004]],[[155.78,0.0434853],[155.83,19.7],[155.85,0.7466],[155.86,5.32],[155.89,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753447775,[[155.71,0.04235552],[155.68,25.9323],[155.67,1.2486],[155.66,3.16527342],[155.36,21.56791116]],[[155.74,0.04599466],[155.79,24.64],[155.81,5.06],[155.83,4.52271587],[155.96,367.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753465387,[[155.83,24.72781765],[155.82,3.28250876],[155.81,1.3053],[155.8,24.68],[155.78,1.2255]],[[155.94,5.06],[156.01,7.60476434],[156.08,233.6096],[156.11,64.65243805],[156.12,16.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753521636,[[155.76,3.25715084],[155.73,29.27083904],[155.72,1.2904],[155.7,1.2856],[155.4,175.508489]],[[155.79,3.25731473],[155.81,19.72],[155.84,5.04],[155.87,1.3014],[155.95,32.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753550154,[[155.7,0.0455146],[155.68,2.541],[155.67,20.9994],[155.64,73.31872429],[155.27,118.2173766]],[[155.74,0.04489995],[155.77,19.72],[155.81,5.03187204],[155.88,19.72],[155.91,6.7064622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753568979,[[155.77,3.2093],[155.74,5.67937244],[155.73,1.3259],[155.72,31.56],[155.65,25.74034676]],[[155.78,0.0448997],[155.8,3.2087],[155.83,7.89],[155.86,6.0845],[155.93,22.02620814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753645758,[[155.95,7.89],[155.93,3.18281134],[155.9,2.6066],[155.89,4.5],[155.86,67.81510736]],[[155.97,0.04413169],[156.02,9.194],[156.09,6.4059],[156.15,243.29026592],[156.38,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753675588,[[156.05,0.04134],[156.02,10.3834],[156.01,3.18196609],[155.97,7.6329],[155.93,3.1351563]],[[156.08,0.04664793],[156.13,4.44],[156.14,1.2502],[156.15,29.58406592],[156.25,15.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753711610,[[156.02,0.04666858],[156.0,3.2045],[155.99,7.89],[155.98,8.84010795],[155.97,1.2708]],[[156.06,0.04654659],[156.08,1.2825],[156.09,4.42],[156.11,1.2678],[156.12,32.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753766350,[[155.75,2.4295],[155.74,15.44913835],[155.72,1.2423],[155.68,6.4222],[155.64,35.27292217]],[[155.8,3.2089],[155.81,7.89],[155.85,3.16942045],[155.87,1.2147],[155.88,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753800885,[[155.08,24.71],[155.07,8.93923343],[155.03,1.2407],[155.02,6.27475212],[155.01,26.0092]],[[155.33,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753808184,[[155.24,8.96656371],[155.21,24.71],[155.16,24.71],[155.15,5.68601302],[155.01,6.422]],[[155.28,0.04434751],[155.3,3.2191],[155.31,24.71],[155.37,5.7],[155.42,3.25180055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753859827,[[155.39,3.2172],[155.38,0.04290481],[155.36,5.56],[155.33,24.71],[155.3,1.2519]],[[155.41,0.04589859],[155.46,24.71],[155.47,1.3341],[155.49,4.5286431],[155.5,5.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753871934,[[155.3,2.4993],[155.29,5.44],[155.28,3.2193],[155.26,19.78],[155.25,1.2766]],[[155.35,19.78],[155.4,21.0856],[155.42,1.3057],[155.43,3.21382672],[155.44,6.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753905352,[[154.4,2.842e-05],[154.2,2.6269],[154.17,47.94147253],[154.12,3.2436],[153.86,559.0]],[[154.41,3.2376],[154.62,9.6997],[154.66,62.46321933],[154.83,16.1443],[154.84,32.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753936171,[[154.32,0.04345118],[154.24,1.2831],[154.22,25.9],[154.2,29.92],[154.16,1.3019]],[[154.33,29.92],[154.37,0.04432696],[154.47,30.92],[154.54,55.82],[154.56,9.59772282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753960698,[[154.36,3.2386],[154.34,0.04863106],[154.31,29.92],[154.3,3.2111874],[154.23,36.4027]],[[154.37,0.04171786],[154.44,29.92],[154.54,29.92],[154.61,9.6476931],[154.62,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724753980717,[[154.39,3.238],[154.38,0.04602185],[154.33,29.92],[154.32,1.2513],[154.31,3.22872321]],[[154.41,0.04108591],[154.44,3.2371],[154.46,29.92],[154.53,6.4703],[154.54,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754030870,[[154.41,3.2375],[154.35,31.2562],[154.34,3.30967418],[154.3,41.7],[154.26,6.4811]],[[154.46,3.2367],[154.48,29.92],[154.55,11.78],[154.57,0.512],[154.6,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754044079,[[154.19,0.04726196],[154.17,4.55562314],[154.14,29.92],[154.12,11.42],[154.09,25.92]],[[154.23,0.04682234],[154.28,30.92],[154.35,3.19388661],[154.36,11.8274],[154.71,57.64283495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754065601,[[154.15,3.2429],[154.14,0.04135235],[154.1,41.34],[154.09,2.5623],[154.08,25.94]],[[154.17,0.04100409],[154.2,3.2421],[154.21,29.92],[154.3,11.42],[154.31,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754111326,[[154.21,9.5],[154.1,29.92],[154.08,9.6625211],[154.07,230.0],[154.05,25.94]],[[154.29,29.92],[154.31,29.92],[154.33,9.5],[154.37,6.477],[154.38,3.19281095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754127339,[[154.14,29.92],[154.11,1.2285],[154.09,5.78610422],[154.08,9.16],[154.06,6.4898]],[[154.28,29.92],[154.31,33.11256234],[154.34,9.16],[154.36,6.4775],[154.38,0.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754157854,[[154.17,3.29244659],[154.13,3.2745023],[154.12,38.36],[154.07,29.92],[153.96,233.27844035]],[[154.2,0.04207281],[154.26,29.92],[154.31,44.8398],[154.32,3.16481515],[154.38,7.56957319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754196583,[[154.42,0.0448459],[154.4,7.46],[154.37,4.5695294],[154.36,24.91],[154.35,1.3006]],[[154.48,24.91],[154.52,3.23117947],[154.55,7.46],[154.56,0.1263],[154.57,9.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754234405,[[154.55,0.04936405],[154.53,3.2347],[154.52,6.78],[154.49,24.91],[154.47,1.246]],[[154.58,24.91],[154.65,1.2163],[154.66,4.41365164],[154.67,38.1541],[156.09,187.33921361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754269451,[[154.23,0.04718254],[154.2,1.2623],[154.19,1.2333],[154.18,19.91],[154.17,6.16]],[[154.27,0.04627257],[154.28,19.91],[154.32,4.60311081],[154.33,6.16],[154.36,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754288877,[[154.34,0.04178875],[154.3,1.2581],[154.28,5.86],[154.25,21.218],[154.21,1.3285]],[[154.35,19.91],[154.38,0.04234329],[154.42,3.1889558],[154.44,26.3836],[154.45,1.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754303677,[[154.43,0.04348125],[154.4,1.2646],[154.39,24.89],[154.38,5.86],[154.37,3.17826051]],[[154.5,24.89],[154.51,1.2283],[154.52,3.29585388],[154.54,5.86],[154.55,1.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754358422,[[154.42,0.04637636],[154.36,24.87],[154.34,2.5705],[154.18,8.96061497],[154.13,52.0597599]],[[154.43,3.2372],[154.46,24.91173298],[154.52,10.23295448],[154.54,6.4701],[154.55,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754376738,[[154.36,0.04343734],[154.33,3.2391],[154.29,1.219],[154.28,31.9184],[154.24,28.06990021]],[[154.37,3.2384],[154.4,24.91425866],[154.43,5.74],[154.44,3.29487643],[154.57,6.76623751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754401958,[[154.24,3.28987034],[154.2,2.6491],[154.17,30.45],[154.16,1.3422],[154.13,6.4866]],[[154.28,3.28449711],[154.29,24.87],[154.33,5.58],[154.44,17.27699579],[154.45,7.61718819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754462911,[[154.39,3.2379],[154.38,19.93263439],[154.37,8.0991],[154.33,3.25028929],[154.19,230.0]],[[154.42,3.28242933],[154.46,19.89],[154.51,2.4869],[154.52,7.7315],[154.66,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754497841,[[154.44,3.2369],[154.43,0.0489049],[154.42,3.7774],[154.41,28.62527629],[154.32,19.89]],[[154.47,3.28012461],[154.51,19.89],[154.55,7.10355022],[154.56,19.89],[154.75,57.27913245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754509951,[[154.34,3.2391],[154.33,1.3081],[154.32,5.58133566],[154.29,19.89],[154.28,5.83701077]],[[154.36,0.04156884],[154.4,19.89],[154.43,3.2043875],[154.44,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754582209,[[154.33,0.04207851],[154.29,3.2399],[154.28,2.4845],[154.26,3.31085771],[154.25,30.43]],[[154.34,3.2391],[154.36,28.19843721],[154.39,1.2595],[154.4,30.43],[154.43,2.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754625736,[[154.26,0.04154734],[154.23,2.5677],[154.22,5.48],[154.21,1.2409],[154.2,24.92]],[[154.3,0.04467071],[154.31,28.15954635],[154.36,30.4],[154.37,2.5364],[154.52,342.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754665673,[[154.38,0.04976907],[154.37,3.2384],[154.35,19.91],[154.33,5.46],[154.32,4.4473148]],[[154.41,3.2377],[154.42,0.04110711],[154.43,3.24489737],[154.45,19.91],[154.47,9.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754673682,[[154.35,3.2387],[154.34,0.04877043],[154.32,1.2274],[154.31,19.91],[154.28,2.556]],[[154.37,0.0424379],[154.39,3.2381],[154.4,1.0],[154.42,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754717820,[[154.46,3.2364],[154.45,0.04760219],[154.44,6.708],[154.43,2.515],[154.42,19.89]],[[154.49,3.28030537],[154.53,19.89],[154.54,1.2763],[154.55,4.56101217],[154.56,21.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754782487,[[154.3,0.04372283],[154.29,3.24],[154.27,19.89],[154.23,8.65793545],[154.21,2.5893]],[[154.32,3.2395],[154.34,1.3035724],[154.35,3.24918801],[154.36,21.1381],[154.4,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754809206,[[154.28,1.2561],[154.25,1.2378],[154.2,43.99114933],[154.18,25.9],[154.14,242.9715]],[[154.31,3.2398],[154.38,19.89],[154.4,19.89],[154.43,5.71466268],[154.44,6.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754827609,[[154.06,0.04784097],[154.05,3.2451],[154.02,3.22210426],[153.99,6.6906],[153.86,3.27987366]],[[154.1,0.04416044],[154.11,24.93],[154.13,8.66007628],[154.16,1.2424],[154.2,50.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754880558,[[154.01,3.246],[153.98,19.99574431],[153.95,5.38],[153.94,19.95],[153.93,1.2218]],[[154.02,0.04120571],[154.08,25.33],[154.13,2.6301],[154.16,19.95],[154.17,227.25594044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754900182,[[154.1,0.04866222],[154.07,3.22363297],[154.06,30.27],[154.03,1.2493],[153.7,20.4719971]],[[154.13,3.29329603],[154.15,24.91],[154.16,1.318],[154.2,1.2943],[154.43,88.24034369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754920295,[[154.19,3.2422],[154.16,19.97902714],[154.12,19.93],[154.11,5.36],[154.09,1.2352]],[[154.2,0.04135985],[154.21,2.5345],[154.23,1.2962],[154.26,19.93],[154.28,8.68606796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754956422,[[153.99,21.7922],[153.98,6.5181],[153.94,25.94],[153.93,6.4951],[153.84,32.495]],[[154.11,19.94],[154.12,1.28],[154.17,6.5849],[154.18,1.2979],[154.19,3.28034409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724754990548,[[153.67,2.4585],[153.66,24.94],[153.64,5.36],[153.61,24.94],[153.6,3.2589159]],[[153.78,24.94],[153.8,2.5726],[153.81,1.2762],[153.83,5.36],[153.85,28.16930714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755018255,[[153.6,0.04661111],[153.56,24.98],[153.54,7.17908463],[153.45,317.7157],[153.33,9.7807]],[[153.63,3.30113027],[153.65,6.7138],[153.68,24.98],[153.71,4.53384661],[154.03,57.27913245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755053188,[[153.6,0.04538553],[153.59,24.98],[153.56,1.3473],[153.04,89.2922549],[150.85,78.12670461]],[[153.64,0.0430587],[153.69,33.0498],[153.7,1.2346],[153.84,16.2341],[153.85,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755070893,[[153.53,3.2562],[153.5,0.04108296],[153.47,24.98],[153.46,3.20489635],[153.41,9.0641]],[[153.54,0.04595535],[153.57,5.56],[153.58,3.2553],[153.59,26.2865],[153.6,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755115736,[[153.59,0.04454373],[153.58,1.3385],[153.55,3.33038803],[153.54,1.2977],[153.41,6.518]],[[153.63,0.0414514],[153.69,5.5],[153.7,55.98],[153.72,2.48],[154.07,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755147371,[[153.84,3.2496],[153.83,28.34744772],[153.82,5.36],[153.78,1.6907],[153.77,1.4178]],[[153.85,2.0],[153.86,0.04998254],[153.9,1.6448],[153.91,1.3486],[153.94,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755186917,[[154.17,3.2426],[154.16,30.27],[154.14,0.04363828],[154.13,3.25570709],[153.99,16.257]],[[154.18,0.04143353],[154.21,1.6604],[154.22,1.6768],[154.28,30.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755192622,[[154.22,24.93],[154.18,5.62],[154.15,1.7778],[154.14,3.28111441],[154.11,25.94]],[[154.3,3.2401],[154.33,24.93],[154.35,5.0464],[154.39,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755241759,[[154.21,3.2417],[154.19,0.04905129],[154.16,24.93],[154.15,1.7183],[154.14,3.20514391]],[[154.24,1.72316526],[154.25,6.7],[154.27,24.93],[154.28,5.58],[154.29,3.25734334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755272477,[[154.04,0.04689495],[154.0,26.6874],[153.99,5.36],[153.98,4.80371686],[153.46,23.69439405]],[[154.08,0.0458527],[154.11,24.93],[154.13,3.4591],[154.14,10.28403878],[154.88,86.46425243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755332433,[[154.25,0.04160084],[154.24,23.181],[154.23,3.24063273],[154.2,5.34],[154.16,9.8462]],[[154.28,3.28605184],[154.29,1.8119],[154.3,1.7569],[154.34,19.94],[154.42,9.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755350767,[[154.06,19.94],[154.05,5.34],[154.04,4.98638021],[153.98,8.2666],[58.508,3.68307114]],[[154.15,1.7194],[154.16,21.8052],[154.18,5.34],[154.24,305.54],[154.67,86.46425243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755381174,[[153.92,0.04466706],[153.89,1.7311],[153.88,28.57157007],[153.8,45.20523453],[153.7,6.495]],[[153.95,0.04153769],[153.98,19.94],[154.01,5.34],[154.07,308.82572877],[154.08,230.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755457437,[[154.06,0.04317676],[154.04,11.2254],[153.98,5.3],[153.97,4.1575],[153.76,125.05271496]],[[154.07,3.2447],[154.1,8.02493659],[154.11,3.5908],[154.13,5.3],[154.38,57.27913245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755491779,[[153.93,3.2477],[153.92,7.98],[153.91,3.18764577],[153.89,3.6755],[153.88,5.28]],[[153.98,11.2267],[153.99,3.50163319],[154.0,1.7201],[154.01,5.28],[154.34,9.06452654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755503586,[[153.99,3.29544964],[153.98,7.98],[153.95,1.8767],[153.93,5.28],[153.92,2.651]],[[154.03,0.04554751],[154.05,7.98],[154.07,10.4542],[154.08,3.29360488],[154.32,57.27913245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755563426,[[154.11,3.2439],[154.1,8.019905],[154.05,5.26],[154.02,2.749],[153.92,26.48163209]],[[154.13,0.0449034],[154.14,3.2433],[154.15,7.97],[154.17,3.7027],[154.18,5.05145984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755584656,[[153.95,3.2472],[153.92,19.95],[153.91,6.97701194],[153.9,5.22],[153.73,22.7546]],[[153.99,0.04862913],[154.0,1.7539],[154.01,19.95],[154.03,1.7903],[154.05,1.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755614279,[[153.77,3.26875383],[153.75,26.9462],[153.64,23.27251989],[153.61,32.53],[153.52,3.00084549]],[[153.84,20.00533532],[153.87,10.434],[153.9,3.18611511],[153.96,26.4542],[154.1,38.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755658708,[[153.86,3.2492],[153.84,0.04571451],[153.83,25.16],[153.81,3.22795912],[153.8,19.96]],[[153.87,0.04653178],[153.91,3.2483],[153.92,19.96],[153.93,10.4948],[154.02,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755698438,[[153.73,0.02069524],[153.72,19.97],[153.71,3.32432199],[153.68,6.9564],[153.54,6.505]],[[153.76,0.04186792],[153.8,19.97],[153.81,5.18],[153.82,3.4514],[154.0,6.79197779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755728572,[[153.84,0.04406653],[153.82,11.63122505],[153.81,19.97],[153.8,1.7392],[153.69,16.75830858]],[[153.87,3.2491],[153.88,0.04429562],[153.89,3.4998],[153.9,21.7412],[153.94,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755765107,[[153.92,3.2477],[153.91,3.31783412],[153.9,20.01579868],[153.88,5.12],[153.87,45.91434042]],[[153.94,0.04180956],[153.98,1.6962],[154.0,19.97],[154.08,19.97],[154.1,16.16487364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755817634,[[154.12,0.04482092],[154.1,19.97],[154.0,19.97],[153.87,3.28158799],[153.86,2.98801102]],[[154.15,0.04534553],[154.2,19.97],[154.23,3.5745],[154.25,6.8561],[154.4,63.78413245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755854077,[[154.02,23.1858],[154.01,0.04813665],[153.98,8.37718514],[153.94,1.4093],[153.81,9.49301102]],[[154.05,3.29445069],[154.07,1.3203],[154.08,2.659],[154.1,5.06],[154.3,66.95295598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755929226,[[153.81,3.23613828],[153.8,3.2503],[153.78,24.99],[153.71,1.2539],[153.7,0.0653]],[[153.84,3.29701712],[153.87,19.95],[153.88,1.2566],[153.89,1.3065],[153.9,3.25823906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724755962353,[[153.85,3.29370897],[153.82,19.95],[153.8,5.02],[153.79,1.3073],[153.69,40.24731406]],[[153.88,0.04193899],[153.91,19.95],[153.92,1.2412],[153.93,2.5094],[153.94,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756001192,[[153.73,3.27037686],[153.72,36.94],[153.68,1.3396],[153.53,35.7805]],[[153.79,0.0454613],[153.83,7.98],[153.84,1.3252],[153.86,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756052517,[[153.76,7.98],[153.75,6.52749261],[153.72,31.92],[153.71,4.98],[153.7,1.2577]],[[153.78,0.04428062],[153.79,3.2507],[153.81,7.98],[153.83,1.2301],[153.84,2.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756102559,[[153.7,11.2325],[153.66,60.77243879],[153.65,1.3387],[153.64,31.92],[153.42,35.8424599]],[[153.72,0.0477391],[153.74,4.5003],[153.76,9.2986],[153.8,31.92],[153.88,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756145111,[[153.81,7.98],[153.8,3.2503],[153.79,0.04834929],[153.78,4.94],[153.76,1.2802]],[[153.82,5.23461734],[153.83,0.04534781],[153.87,7.98],[153.89,2.6002],[154.13,86.46425243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756172316,[[153.74,11.29465633],[153.73,3.2519],[153.72,4.94],[153.69,1.3494],[153.64,57.96]],[[153.77,3.30101419],[153.8,7.99],[153.81,1.2462],[153.82,2.5297],[153.86,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756220953,[[153.78,20.0],[153.77,3.35236776],[153.76,3.2511],[153.72,24.9],[153.69,4.20164816]],[[153.8,3.2505],[153.81,0.04412736],[153.84,1.3512],[153.85,4.9],[153.86,2.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756255291,[[153.79,3.2506],[153.78,20.0],[153.77,3.29990889],[153.76,4.88],[153.72,20.0]],[[153.81,0.04412736],[153.82,3.2502],[153.83,5.22510641],[153.84,1.2302],[153.85,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756267406,[[153.86,7.99],[153.85,0.0432727],[153.83,1.289],[153.81,4.88],[153.76,31.96]],[[153.87,8.47329887],[153.89,0.04900519],[153.92,7.99],[153.93,1.2541],[153.94,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756300529,[[153.82,7.99],[153.81,3.2964878],[153.8,4.86],[153.78,1.3581],[153.77,3.25635812]],[[153.83,5.21112625],[153.84,3.29277899],[153.88,2.5408],[153.89,7.99],[153.91,8.17880041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756375181,[[153.69,26.57448243],[153.68,4.82],[153.63,6.5079],[153.56,20.0],[153.47,117.33310474]],[[153.72,3.2522],[153.73,0.04567873],[153.78,3.9323],[153.79,20.0],[153.8,8.08756115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756404501,[[153.61,8.0],[153.57,1.3523],[153.56,32.0],[153.54,4.8],[153.51,1.2809]],[[153.62,0.04784948],[153.64,3.254],[153.65,1.3474],[153.67,9.3186],[153.68,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756416613,[[153.57,23.2452],[153.55,4.82],[153.54,1.3073],[153.52,19.99],[153.37,9.49101102]],[[153.65,19.99],[153.71,5.91282891]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756469772,[[153.51,19.99],[153.43,1.3946],[153.42,7.72],[153.38,2.3869],[153.33,26.06]],[[153.58,1.3838],[153.61,19.99],[153.65,7.72],[153.72,26.06],[153.77,41.04230559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756479875,[[153.6,0.04766268],[153.55,25.0],[153.53,1.3942],[153.52,25.0],[153.51,10.90283997]],[[153.64,0.04669113],[153.68,28.28741948],[153.7,1.3625],[153.71,1.3608],[153.76,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756530421,[[153.93,7.16],[153.92,25.0],[153.91,3.30679682],[153.75,25.0],[153.72,6.503]],[[154.03,26.277],[154.06,7.16],[154.11,6.4882],[154.18,9.7276],[154.26,57.27913245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756537128,[[153.96,3.247],[153.95,0.04373793],[153.94,25.0],[153.89,3.29641644],[153.88,68.84233555]],[[153.98,0.04291214],[154.0,2.6329],[154.03,1.277],[154.06,7.16],[154.25,9.73183698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756572156,[[153.68,24.97],[153.6,31.89],[153.57,0.1767],[153.54,6.5116],[153.52,24.97]],[[153.78,1.0],[153.81,248.97],[153.84,26.0],[153.92,9.68236857],[153.99,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756604972,[[153.67,0.04186832],[153.61,7.44],[153.39,18.74103307]],[[153.7,0.04606324],[153.73,24.97],[153.75,1.2747],[153.81,270.68068705],[154.07,41.52728597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756639010,[[153.88,31.77],[153.83,24.97],[153.8,3.25279624],[153.74,6.5033],[153.7,104.99239436]],[[153.91,3.2481],[154.0,24.97],[154.02,2.6332],[154.03,1.3797],[154.04,6.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756664129,[[154.0,23.2062],[153.99,0.04168274],[153.98,6.46],[153.96,3.27648645],[153.93,0.0719]],[[154.02,0.04787423],[154.03,3.2457],[154.06,2.7137],[154.1,44.8727708],[154.11,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756728204,[[154.17,23.2026],[154.16,0.04523858],[154.12,8.7695155],[154.1,0.138],[154.09,0.0649]],[[154.2,3.28879011],[154.22,2.7192],[154.26,8.84242708],[154.27,19.96],[154.31,77.23913245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756748927,[[154.33,0.04939567],[154.32,19.96],[154.29,5.28],[154.27,3.27270647],[154.25,1.358]],[[154.4,1.3282],[154.41,4.59986708],[154.42,21.2301],[154.43,5.28],[154.8,86.46425243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756770845,[[154.32,0.04785313],[154.26,23.2006],[154.25,3.27109464],[154.24,1.2933],[154.15,19.96]],[[154.35,20.00161918],[154.36,1.3124],[154.37,2.5925],[154.39,3.19419701],[154.42,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756801764,[[154.47,24.95804193],[154.46,5.04],[154.4,24.995],[154.39,3.26511834],[154.24,6.508]],[[154.51,0.0430297],[154.54,1.3018],[154.58,26.2628],[154.59,5.04],[154.61,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756843706,[[154.47,0.04098828],[154.46,24.86],[154.44,3.22175613],[154.4,5.02],[154.36,28.1039158]],[[154.5,0.04693563],[154.56,7.725],[154.57,1.0],[154.58,24.86],[154.76,360.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756880010,[[154.52,0.0478966],[154.5,19.89],[154.46,5.02],[154.44,23.13441492],[154.29,6.476]],[[154.56,0.0432465],[154.58,6.2775],[154.59,1.3155],[154.6,24.46204501],[154.61,52.6879306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756920863,[[154.56,0.04911458],[154.53,3.2349],[154.52,3.19003215],[154.51,24.91],[154.27,32.4045]],[[154.57,3.2342],[154.59,1.35821369],[154.6,2.5473],[154.64,5.02],[155.11,115.28566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724756945970,[[154.43,0.04828683],[154.39,3.2379],[154.38,19.89],[154.36,8.2639158],[154.26,6.4813]],[[154.44,3.2371],[154.46,0.04972442],[154.47,3.20413852],[154.48,1.2185],[154.49,24.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757002533,[[154.32,15.5195],[154.3,3.34008243],[154.28,1.2656],[154.09,3.00605157],[153.93,22.84703363]],[[154.33,0.04677988],[154.35,3.239],[154.39,7.97],[154.41,4.56593874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757032240,[[154.19,0.04301298],[154.17,4.64784847],[154.16,1.2513],[154.15,7.28844795],[154.14,19.9]],[[154.23,19.94675493],[154.28,24.9],[154.3,3.8489],[154.33,3.19040289],[154.34,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757047051,[[154.19,0.04301298],[154.15,3.243],[154.14,1.2639],[154.11,7.97],[154.1,1.2528]],[[154.2,11.212],[154.22,1.2942],[154.23,8.21918477],[154.28,31.88],[154.31,6.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757132118,[[154.19,0.04534423],[154.17,3.2425],[154.16,4.96],[154.15,2.5197],[154.13,1.2878]],[[154.21,3.2419],[154.23,0.0456621],[154.25,19.92],[154.27,4.96],[154.36,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757161939,[[154.31,0.04983591],[154.27,3.2404],[154.26,19.92],[154.24,1.2225],[154.23,66.78717386]],[[154.32,3.2395],[154.34,0.04932441],[154.35,19.92],[154.36,3.7654],[154.37,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757193963,[[154.26,0.04818051],[154.25,3.2409],[154.24,19.92],[154.22,3.24223555],[154.21,4.94]],[[154.28,3.2404],[154.3,0.0414548],[154.32,1.2695],[154.33,28.09079617],[154.35,1.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757281720,[[154.34,0.04301289],[154.32,3.34591138],[154.31,7.96],[154.3,3.2398],[154.28,1.2763]],[[154.35,3.2389],[154.37,7.96],[154.38,0.041534],[154.39,6.22],[154.41,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757320348,[[154.55,11.1946],[154.51,0.04913558],[154.47,34.4748],[154.46,71.03418513],[154.42,6.4746]],[[154.62,7.96],[154.82,6.486],[154.83,57.27913245],[154.87,6.02181792],[154.91,118.73795243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757338578,[[154.61,0.04575742],[154.59,7.96],[154.58,3.234],[154.56,2.5354],[154.55,39.86617746]],[[154.62,3.2332],[154.64,1.2408],[154.65,0.04684728],[154.66,11.15243622],[154.69,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757395028,[[154.66,0.04380513],[154.65,23.1025],[154.59,8.14076324],[154.57,1.6511],[154.48,22.63552322]],[[154.68,3.232],[154.7,0.04722773],[154.74,4.84],[154.75,19.87],[154.76,7.10661913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757433661,[[154.72,7.95],[154.7,0.04097763],[154.68,4.82],[154.67,3.28430532],[154.34,51.81533621]],[[154.73,3.27772358],[154.75,1.2167],[154.77,4.82],[154.78,9.2715],[154.8,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757436561,[[154.7,7.99097763],[154.68,4.82],[154.48,6.486],[154.47,232.98299108],[154.42,35.8424599]],[[154.73,0.04682358],[154.77,9.2023],[154.78,1.3215],[154.79,3.21234841],[154.8,6.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757481096,[[154.79,0.04205718],[154.77,3.2299],[154.76,19.84],[154.72,20.5878],[154.71,4.8]],[[154.8,3.2294],[154.83,0.04108409],[154.84,4.8],[154.85,1.2947],[154.86,22.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757525328,[[154.65,0.04570159],[154.64,3.2327],[154.62,19.84],[154.6,5.6651],[154.58,0.8758]],[[154.67,3.2322],[154.69,0.04344332],[154.71,1.2562],[154.72,19.84],[154.74,6.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757601497,[[154.39,3.21847508],[154.38,19.9],[154.34,4.78],[154.33,1.2876],[154.32,21.1239]],[[154.42,0.04483259],[154.64,29.07835135],[154.69,6.464],[154.7,19.39],[154.75,73.43183245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757629714,[[154.44,19.9],[154.41,6.0896],[154.4,21.1333],[154.39,3.26532698],[154.25,2.98299108]],[[154.49,1.2187],[154.51,1.3271],[154.52,1.2278],[154.53,7.97346052],[154.54,243.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757675152,[[154.46,0.04422783],[154.43,4.76],[154.42,1.2641],[154.4,19.9],[154.33,6.4783]],[[154.47,3.2363],[154.5,0.04615354],[154.52,19.9],[154.53,1.2616],[154.55,3.22947058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757755919,[[154.56,3.2344],[154.55,7.99571479],[154.52,1.3315],[154.51,4.74],[154.48,1.2993]],[[154.59,3.28135766],[154.61,7.95],[154.63,1.2501],[154.64,3.21835135],[154.92,6.01874373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757800260,[[154.61,0.04115247],[154.58,11.1839],[154.56,1.3375],[154.55,3.21537542],[154.47,60.92933629]],[[154.64,0.04917018],[154.65,7.95],[154.66,1.3041],[154.68,5.88877705],[154.71,38.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757835374,[[154.56,0.04118734],[154.54,3.2348],[154.53,4.7],[154.52,1.3315],[154.51,50.615445]],[[154.6,0.04502037],[154.61,7.95],[154.65,4.7],[154.66,1.3151],[154.8,70.19753245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757870715,[[154.6,4.7],[154.59,7.95],[154.58,1.289],[154.56,1.3416],[154.52,6.4704]],[[154.63,3.2332],[154.65,7.95],[154.68,2.4356],[154.7,4.7],[154.71,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757952569,[[154.64,7.95],[154.59,4.64],[154.55,31.8],[154.52,87.77953575],[154.51,6.4708]],[[154.72,7.95],[154.75,5.90164486],[154.76,1.2998],[154.77,6.4604],[154.79,33.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724757989108,[[154.72,11.181],[154.7,0.04544437],[154.69,4.64],[154.66,1.5036],[154.56,9.7032]],[[154.74,0.04251757],[154.76,3.2303],[154.78,7.95],[154.81,11.79820717],[154.87,64.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758056167,[[154.72,0.04689609],[154.7,11.1814],[154.68,4.6],[154.65,1.2978],[154.64,1.3249]],[[154.74,3.2307],[154.76,0.04894027],[154.77,7.95],[154.79,1.2911],[154.8,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758105400,[[154.64,11.1828],[154.63,4.58],[154.62,0.04483158],[154.59,5.88175453],[154.56,6.877]],[[154.65,0.04893818],[154.69,3.2318],[154.73,5.8136],[154.74,1.3218],[154.79,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758168447,[[154.83,3.2288],[154.82,0.04491126],[154.81,7.95],[154.77,4.56],[154.76,1.8132]],[[154.85,0.04081254],[154.86,3.2283],[154.87,1.296],[154.88,9.2445],[155.07,3.18787163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758212093,[[154.69,3.2317],[154.68,1.2187],[154.67,15.68997728],[154.63,82.19036049],[154.51,6.47]],[[154.72,3.2312],[154.74,7.95],[154.79,34.311],[154.8,4.54],[154.85,342.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758236008,[[154.63,6.43289985],[154.61,24.4],[154.6,0.04733345],[154.58,1.2293],[154.52,19.86]],[[154.64,0.04781431],[154.69,1.2731],[154.7,21.1187],[154.71,5.8674],[154.76,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758265527,[[154.58,3.2339],[154.56,7.99446583],[154.55,1.2743],[154.54,1.2341],[154.53,3.18514446]],[[154.6,0.0468217],[154.63,7.95],[154.66,4.52],[154.67,1.2893],[154.85,83.11913245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758335486,[[154.62,3.27891096],[154.6,19.86],[154.59,3.23934492],[154.56,24.36],[154.47,6.47]],[[154.66,3.2810079],[154.67,2.5722],[154.68,4.5],[154.7,19.86],[154.74,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758365500,[[154.55,0.04411193],[154.54,3.2347],[154.53,11.21627764],[154.5,1.2519],[154.49,4.5]],[[154.57,3.2343],[154.58,0.04096348],[154.59,7.94],[154.6,3.7559],[154.62,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758392428,[[154.4,7.94],[154.38,1.33303544],[154.37,3.3097972],[154.36,31.76],[154.35,5.7557]],[[154.42,0.04963183],[154.46,4.5],[154.47,10.558],[154.52,1.3098],[154.53,255.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758461802,[[154.53,7.94],[154.5,0.04678608],[154.46,3.30699802],[154.45,3.5605],[154.11,184.71179146]],[[154.54,0.04837909],[154.56,3.2345],[154.57,2.5991],[154.59,12.42],[154.72,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758532276,[[154.37,1.2999],[154.36,23.05284678],[154.35,4.46],[154.33,1.2831],[154.32,27.5499]],[[154.45,19.88],[154.46,1.2292],[154.47,3.22282085],[154.49,1.2987],[154.5,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758586124,[[154.47,14.44528128],[154.45,0.0419428],[154.44,3.8017],[154.43,4.44],[154.4,31.8]],[[154.48,0.04795182],[154.54,68.15327089],[154.55,7.95],[154.56,9.02135668],[154.6,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758630152,[[154.58,11.194],[154.55,7.76177224],[154.52,31.84],[154.51,2.5479],[154.47,9.70485798]],[[154.59,0.04364576],[154.64,3.2329],[154.66,1.271],[154.67,14.9622],[154.76,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758654565,[[154.6,3.27464416],[154.58,2.4788],[154.57,3.18088255],[154.52,31.84],[154.26,136.72701373]],[[154.63,0.0432208],[154.67,10.5222],[154.7,4.53148785],[154.85,63.75913245],[154.91,92.48265998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758722901,[[154.54,3.2349],[154.52,8.00915949],[154.5,1.2569],[154.49,3.15703416],[154.45,49.68914545]],[[154.55,0.04599483],[154.59,9.3024],[154.68,367.84],[154.7,3.27908785],[155.06,9.02696103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758754830,[[154.65,7.96],[154.63,0.04427596],[154.6,31.84],[154.59,1.2157],[154.58,5.89254774]],[[154.67,0.04878063],[154.71,2.4624],[154.72,7.96],[154.73,1.3112],[154.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758814682,[[154.74,7.96],[154.72,3.231],[154.67,34.449],[154.66,3.15281453],[154.63,6.466]],[[154.76,3.2305],[154.79,1.3248],[154.8,1.3237],[154.81,78.54668823],[154.84,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758880425,[[154.64,3.2327],[154.63,7.96],[154.62,0.04107489],[154.6,31.84],[154.59,3.25453876]],[[154.66,0.04505119],[154.67,3.2322],[154.7,7.96],[154.71,1.3056],[154.77,3.1574429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758945186,[[154.67,0.04869025],[154.62,7.96],[154.6,2.4749],[154.57,44.8904424],[154.53,1.2933]],[[154.68,3.2319],[154.69,7.96],[154.7,4.43518223],[154.71,0.04263768],[154.75,2.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724758984817,[[154.55,0.0480828],[154.52,3.2352],[154.51,7.96],[154.49,3.8341],[154.47,3.68]],[[154.56,3.2345],[154.57,7.96],[154.58,3.7275364],[154.59,2.5535],[154.62,3.21396629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759096109,[[154.64,11.1928],[154.62,0.0481296],[154.61,3.72],[154.6,35.10508202],[154.5,18.10475253]],[[154.65,0.04434657],[154.69,3.2318],[154.71,7.96],[154.72,67.29953164],[154.73,2.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759113720,[[154.68,0.04564272],[154.61,3.72],[154.6,53.90744543],[154.52,31.84],[154.47,6.475]],[[154.69,3.2317],[154.7,7.96],[154.71,0.04874551],[154.72,67.29953164],[154.73,6.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759193306,[[154.4,3.2377],[154.37,3.26134332],[154.36,7.96],[154.35,1.2229],[154.34,2.6424]],[[154.43,7.96],[154.46,3.74],[154.48,1.2242],[154.49,1.3194],[154.71,88.21134369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759218010,[[154.44,7.96],[154.43,3.17014493],[154.41,3.82],[154.37,1.3075],[154.36,40.8965]],[[154.52,62.735721],[154.54,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759247143,[[154.36,7.96],[154.34,3.18697985],[154.3,3.7648]],[[154.39,0.04454263],[154.4,3.2379],[154.42,7.96],[154.43,3.86],[154.48,2.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759294284,[[154.3,0.04359584],[154.26,3.2407],[154.25,3.24680659],[154.23,4.04],[154.1,35.6322]],[[154.31,3.2397],[154.32,11.22948959],[154.33,4.04],[154.34,0.04359024],[154.36,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759346847,[[154.3,0.04359584],[154.27,3.2405],[154.25,7.96],[154.23,7.1880184],[154.18,6.4849]],[[154.31,11.1997],[154.34,4.02359024],[154.37,31.84],[154.39,62.76504217],[154.44,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759386998,[[154.33,0.0422262],[154.32,9.2347],[154.28,3.84],[154.27,2.6835],[154.19,40.82181209]],[[154.37,0.04364658],[154.38,7.96],[154.43,5.1304],[154.45,31.84],[154.51,109.14583534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759459934,[[154.18,0.04089247],[154.13,3.2435],[154.11,9.2819],[154.1,5.7229947],[154.08,3.92]],[[154.19,15.1022],[154.21,1.3461],[154.22,31.88191322],[154.26,7.7387],[154.27,3.28264965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759491478,[[154.17,3.28729831],[154.15,10.6139],[154.14,4.0],[154.09,1.3478],[153.77,70.71168975]],[[154.2,0.04852003],[154.21,3.2418],[154.22,7.96],[154.24,4.0],[154.25,3.23787071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759569540,[[154.08,11.2045],[154.06,2.61114879],[154.05,35.88],[154.01,3.29427936],[154.0,7.7098]],[[154.09,0.04420399],[154.14,3.2433],[154.15,7.96],[154.16,1.2903],[154.17,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759641415,[[154.17,11.2025],[154.16,0.04411955],[154.14,3.9],[154.13,35.10194012],[154.08,50.45643327]],[[154.2,3.28503993],[154.23,64.8133166],[154.24,13.1032],[154.25,3.19341319],[154.34,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759686064,[[154.17,1.2461],[154.16,0.04411955],[154.05,31.84],[153.95,51.23596535],[153.91,118.25370356]],[[154.2,0.04293993],[154.23,70.2233166],[154.26,3.86],[154.3,33.1055],[154.37,16.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759730300,[[154.26,7.96],[154.25,0.0428753],[154.24,3.2411],[154.21,36.9322],[154.2,3.22619687]],[[154.28,3.2404],[154.29,0.04174199],[154.32,11.78],[154.34,1.2265],[154.5,3.3065236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759783443,[[154.2,0.04963367],[154.16,11.2027],[154.14,5.0385],[154.13,1.3432],[154.12,3.20608828]],[[154.21,14.94420163],[154.23,13.01579592],[154.24,1.3125],[154.25,1.2801],[154.26,22.6946789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759819881,[[154.19,0.04591781],[154.17,11.2025],[154.15,3.78],[154.13,1.245],[153.91,230.0]],[[154.2,14.92934935],[154.22,0.04125704],[154.23,9.1901],[154.24,1.3125],[154.29,63.56151103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759841506,[[154.23,7.96],[154.22,3.2415],[154.21,3.23263155],[154.17,5.0346],[154.13,33.0849]],[[154.24,11.67727117],[154.25,3.28194139],[154.28,3.76],[154.29,1.3072],[154.3,105.45446378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759913580,[[154.21,7.96],[154.15,2.5061],[154.14,3.9],[153.98,249.45],[153.97,45.96286046]],[[154.28,14.3939],[154.29,83.5115481],[154.3,22.70291822],[154.31,1.219],[154.32,6.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759961394,[[154.27,0.041841],[154.24,11.2011],[154.21,5.80438054],[154.13,57.76],[153.85,118.718856]],[[154.28,3.2403],[154.31,5.33329691],[154.32,7.96],[154.34,5.1333],[154.46,12.52316751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724759969303,[[154.23,7.96],[154.21,3.31758547],[154.17,5.1932],[154.16,1.2912],[154.14,1.2242]],[[154.24,0.04821281],[154.28,5.28580182],[154.29,1.2735],[154.3,13.1587],[154.44,6.03184318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760010442,[[154.31,7.96],[154.3,3.28097494],[154.28,8.26845292],[154.13,6.492],[154.01,12.06803724]],[[154.33,0.04641548],[154.38,13.1019],[154.43,229.83333506],[154.52,32.412],[154.56,74.96623344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760052573,[[154.0,3.2462],[153.99,21.2515],[153.98,5.4714],[153.94,3.30419806],[153.9,1.3209]],[[154.01,0.04089971],[154.07,5.4183],[154.09,21.1852],[154.1,1.3398],[154.15,67.13111251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760110013,[[153.88,3.2487],[153.86,19.94],[153.84,6.8682],[153.81,19.94],[153.73,19.94]],[[153.91,0.04841781],[153.92,3.248],[153.95,4.24],[153.96,19.94],[153.97,1.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760132623,[[153.96,19.95],[153.94,0.04170195],[153.9,2.6314],[153.89,7.52327457],[153.84,19.95]],[[153.98,0.0438363],[154.0,3.2464],[154.04,4.24],[154.05,25.98],[154.06,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760184265,[[153.9,3.857],[153.89,7.99],[153.87,3.2489],[153.8,9.67113646],[153.76,31.96]],[[153.92,3.2481],[153.95,7.99],[154.0,31.96],[154.02,9.76980732],[154.03,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760274044,[[153.87,0.03596557],[153.86,3.3838939],[153.85,7.99],[153.84,4.06],[153.81,1.2721]],[[153.9,0.04815414],[153.92,7.99],[153.93,4.06],[153.99,0.2205],[154.0,38.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760301066,[[153.77,7.99],[153.72,2.6351],[153.69,31.96],[153.65,6.5071]],[[153.83,7.99],[153.87,6.4983],[153.88,0.1826],[153.9,9.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760327776,[[153.83,0.04459217],[153.78,7.99],[153.74,4.18],[153.73,3.8408],[153.54,25.51085426]],[[153.84,15.4196],[153.85,0.04920433],[153.89,0.2229],[153.9,0.0973],[153.91,63.36288068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760365506,[[153.82,7.99],[153.78,3.33039203],[153.77,2.5724],[153.76,31.96],[153.7,4.2]],[[153.88,7.99],[153.89,0.04674106],[153.9,4.2],[153.91,66.5883145],[153.93,31.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760425865,[[153.5,2.5792],[153.49,23.16310584],[153.48,1.3113],[153.47,6.64],[153.41,82.03891153]],[[153.55,0.04299305],[153.56,3.2557],[153.59,19.98],[153.63,6.64],[153.65,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760453790,[[153.63,0.04719017],[153.61,1.2951],[153.6,25.02],[153.59,2.5259],[153.58,3.22854117]],[[153.67,3.30274487],[153.71,25.02],[153.73,6.4],[153.76,25.02],[153.8,230.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760496620,[[153.73,0.04631679],[153.65,2.5153],[153.64,36.06],[153.55,6.5115],[153.37,4.37844811]],[[153.77,0.04822649],[153.79,6.08],[153.81,29.98],[154.06,57.27913245],[155.0,315.93941962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760519138,[[153.76,28.2413],[153.74,2.571],[153.73,0.04631679],[153.7,1.2599],[153.69,9.0611831]],[[153.79,3.2508],[153.85,5.78],[153.87,248.99],[154.03,73.50763245],[154.16,115.28566991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760567869,[[153.91,23.2281],[153.89,0.04498495],[153.88,2.5872],[153.87,3.17030367],[153.84,25.16]],[[153.92,0.05009555],[153.95,3.2475],[153.98,6.5013],[154.02,21.2088],[154.08,26.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760609419,[[154.0,0.0487005],[153.98,23.2266],[153.97,1.3146],[153.96,1.2418],[153.95,4.94]],[[154.04,0.04629661],[154.07,19.98],[154.09,8.12406813],[154.11,2.5982],[154.28,86.46425243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760649746,[[154.1,0.04441637],[154.07,23.2247],[154.04,1.2199],[154.01,3.22122433],[154.0,25.9977]],[[154.11,3.2439],[154.13,0.04819912],[154.15,4.64],[154.16,22.597],[154.29,6.77645959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760683094,[[154.15,24.94743907],[154.12,4.52],[154.1,3.7444],[154.04,50.84],[153.97,19.4954]],[[154.18,0.04858498],[154.25,0.80772671],[154.26,29.42],[154.27,1.2536],[154.28,233.6480527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760712014,[[154.2,19.91],[154.18,1.2802],[154.17,9.05368229],[154.15,51.18881598]],[[154.31,4.52],[154.34,19.91],[154.35,7.7026],[154.36,3.24808486],[154.44,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760738337,[[154.16,0.0430236],[154.15,3.2429],[154.12,19.91],[154.1,3.9687],[154.09,3.21674782]],[[154.19,3.28417958],[154.21,4.52],[154.22,19.91],[154.23,1.257],[154.42,57.27913245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760804495,[[154.2,0.04231416],[154.18,12.47760602],[154.16,4.26],[154.14,5.99316897],[154.1,2.5747]],[[154.21,3.242],[154.23,0.04406663],[154.25,7.97],[154.26,1.3426],[154.27,7.4545256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760835920,[[154.2,3.242],[154.19,7.97],[154.18,0.0427747],[154.17,1.2505],[154.13,3.27547855]],[[154.21,0.04108102],[154.24,7.97],[154.25,8.6989],[154.35,6.4781],[154.4,61.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760858027,[[154.08,0.04876668],[154.05,3.2451],[154.03,2.5555],[154.02,25.3891],[153.92,19.93]],[[154.09,3.2443],[154.11,19.9744236],[154.14,7.39262946],[154.17,2.615],[154.24,26.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760927274,[[154.12,8.02842689],[154.07,4.14],[154.05,3.8026],[154.04,35.18418276],[153.79,79.06552126]],[[154.15,0.04629602],[154.16,3.243],[154.19,4.14],[154.2,7.98],[154.22,5.90604878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760970219,[[154.33,3.2391],[154.31,19.9],[154.29,4.18],[154.27,21.2019],[154.26,5.77148502]],[[154.36,3.2387],[154.41,1.2991],[154.42,23.08144107],[154.43,1.2421],[154.44,6.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724760983840,[[154.32,0.04973766],[154.31,19.9],[154.29,19.9],[154.27,5.4819],[154.26,5.77148502]],[[154.34,3.2392],[154.4,24.04],[154.41,1.2991],[154.43,4.49734727],[154.44,6.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761052797,[[154.36,3.2386],[154.35,0.04364723],[154.34,7.96],[154.31,5.4761],[154.3,3.3039405]],[[154.4,4.14],[154.41,7.96],[154.43,2.5675],[154.48,265.5491],[154.55,25.92127601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761072422,[[154.36,7.96],[154.35,3.2388],[154.34,0.04151615],[154.33,1.3249],[154.31,5.4761]],[[154.37,3.28271577],[154.41,4.02],[154.42,7.96],[154.43,2.5675],[161.71,206.86601001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761113249,[[154.4,0.04141953],[154.39,11.1979],[154.38,3.30104948],[154.37,1.3242],[154.36,4.02]],[[154.42,3.2374],[154.46,7.96],[154.47,8.57523057],[154.48,1.2812],[154.52,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761191615,[[154.01,0.04920486],[153.96,15.8684],[153.75,66.42261128],[153.74,478.796]],[[154.02,11.2058],[154.04,0.04539281],[154.07,4.04],[154.09,5.75479337],[154.1,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761217632,[[153.69,0.04732892],[153.66,1.2613],[153.63,3.22243423],[153.62,24.04],[153.47,230.0]],[[153.72,0.04127581],[153.73,23.252],[153.76,1.2513],[153.77,4.04],[153.79,0.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761237462,[[153.83,3.2498],[153.82,1.2168],[153.81,0.04655688],[153.8,24.18],[153.79,3.285748]],[[153.84,0.0495595],[153.89,20.0],[153.91,4.18],[153.92,2.6094],[153.93,0.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761294821,[[153.57,2.5369],[153.55,20.0],[153.52,1.316],[153.51,62.83417566],[153.49,20.0]],[[153.65,20.0],[153.72,4.28],[153.73,20.2634],[153.75,2.5699],[153.79,29.33912424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761308922,[[153.66,3.2534],[153.65,25.0],[153.64,0.04195215],[153.62,4.5521727],[153.61,1.3252]],[[153.67,0.04761077],[153.72,3.2523],[153.73,4.28],[153.75,26.2987],[153.89,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761340941,[[153.58,0.04233657],[153.57,5.8447],[153.56,1.2564],[153.54,23.26762907],[153.53,4.32]],[[153.61,3.29859307],[153.64,20.01],[153.67,4.32],[153.68,20.01],[153.69,0.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761391691,[[153.81,23.2202],[153.78,0.04742715],[153.75,5.4832],[153.73,2.5656],[153.72,23.2547692]],[[153.82,0.04421745],[153.85,3.2494],[153.87,4.26],[153.9,21.2384],[153.96,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761416856,[[153.84,20.01995653],[153.82,3.2499],[153.81,1.3085],[153.8,7.50470388],[153.6,16.02705661]],[[153.86,3.2493],[153.88,0.04824835],[153.89,1.2494],[153.9,1.2949],[153.91,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761470680,[[153.73,9.3046],[153.72,4.26],[153.71,1.2681],[153.7,3.24061663],[153.65,1.3319]],[[153.79,7.99],[153.8,1.3086],[153.83,4.26],[153.84,1.3226],[153.88,32.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761516020,[[153.59,7.71598354],[153.58,19.99],[153.56,5.47],[153.55,1.2237],[153.53,6.512]],[[153.68,24.11],[153.71,3.20510808],[153.73,26.4939],[153.74,1.2424],[153.8,40.09943209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761579051,[[153.78,0.04432873],[153.75,7.99],[153.72,9.93409313],[153.65,6.5071],[153.64,31.96]],[[153.79,3.2506],[153.82,9.37309967],[153.85,7.43067966],[153.87,6.8578],[153.95,6.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761630594,[[153.53,23.276],[153.5,1.2308],[153.49,3.24633983],[153.48,4.08],[153.26,3.01671504]],[[153.56,0.04975498],[153.62,24.1],[153.67,0.3614],[153.7,230.5054],[153.73,345.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761652221,[[153.57,3.30458593],[153.55,24.36],[153.51,2.65],[153.46,3.19563338],[153.44,20.02]],[[153.61,3.29838037],[153.63,1.2323],[153.64,24.36],[153.65,1.7661],[153.67,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761686134,[[153.63,23.2739],[153.62,3.28287194],[153.61,1.2423],[153.58,1.2544],[153.57,5.6407]],[[153.65,3.2536],[153.69,2.6753],[153.7,4.32],[153.71,26.5248],[153.73,3.32420481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761773420,[[153.57,8.04843053],[153.56,3.2555],[153.55,5.326],[153.52,32.0],[153.47,6.5146]],[[153.59,3.255],[153.6,0.04543491],[153.65,9.293],[153.66,1.3026],[153.67,0.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761803241,[[153.55,8.0],[153.54,6.50380106],[153.53,0.04388354],[153.52,33.2879],[153.51,4.08]],[[153.57,3.29886027],[153.63,8.0],[153.65,3.83660553],[153.66,6.6732],[153.73,8.20826189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761828562,[[153.46,8.04463025],[153.45,4.64120993],[153.42,1.3024],[153.41,4.12],[153.29,6.514]],[[153.5,0.04443729],[153.53,8.0],[153.56,8.74244304],[153.64,9.73149639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761886710,[[153.5,4.54748026],[153.49,20.02],[153.46,4.14],[153.45,5.78860993],[153.33,9.781]],[[153.53,3.2562],[153.54,0.04736766],[153.6,20.02],[153.61,6.8029],[153.62,0.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761931631,[[153.53,2.4385],[153.48,6.5141],[153.44,9.7742],[153.4,6.514],[75.014,3.68307114]],[[153.66,0.04465558],[153.68,21.2438],[153.72,4.12],[153.75,0.6852],[153.77,9.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761944071,[[153.48,20.01],[153.46,5.4501],[153.45,1.323],[153.41,1.2301],[153.26,234.3815332]],[[153.55,0.04894255],[153.56,20.01],[153.57,5.4868],[153.6,20.01],[153.61,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724761985580,[[153.71,20.05987634],[153.7,4.12],[153.66,1.2535]],[[153.74,3.2519],[153.75,0.04821943],[153.79,0.81025407],[153.8,25.3485],[153.81,225.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762037820,[[153.95,20.01],[153.93,3.2477],[153.9,24.11],[153.89,1.3487],[153.85,3.27493799]],[[153.99,1.3441],[154.03,244.01],[154.05,6.4908],[154.07,336.0],[154.18,90.50978812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762109579,[[153.96,7.99],[153.95,0.04612596],[153.94,4.4744],[153.93,7.36825214],[153.92,31.96]],[[153.98,3.29341341],[154.02,7.99],[154.04,2.4437],[154.05,228.1],[154.14,16.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762126895,[[153.91,3.2481],[153.89,7.99],[153.88,0.04252378],[153.86,4.52493804],[153.85,4.1]],[[153.94,3.2476],[153.96,1.2605],[153.97,5.4055],[153.99,7.99],[154.0,3.30256264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762165728,[[153.82,11.24],[153.8,1.3049],[153.79,0.04506567],[153.78,4.1],[153.77,1.3438]],[[153.83,0.04224603],[153.93,224.0],[153.94,6.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762244994,[[153.97,7.99],[153.96,3.2469],[153.95,0.04747491],[153.93,4.08],[153.92,93.7070871]],[[153.99,0.04586547],[154.03,7.99],[154.05,4.08],[154.07,2.6018],[154.17,59.88693179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762283136,[[153.83,8.03256968],[153.82,10.52449466],[153.8,1.2975],[153.77,2.5373],[153.75,6.503]],[[153.87,0.04893728],[153.89,1.2264],[153.9,7.99],[153.92,1.32],[153.94,3.20474936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762308454,[[153.84,11.28873383],[153.82,3.19459466],[153.81,4.08],[153.76,31.96],[153.61,12.03385129]],[[153.88,3.29858869],[153.92,9.31],[153.94,4.44814111],[154.09,6.502],[154.1,72.81688372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762379607,[[153.79,3.2505],[153.78,20.0],[153.77,0.04393961],[153.76,7.34806413],[153.75,1.2458]],[[153.81,0.04923197],[153.85,1.234],[153.87,6.1263],[153.88,20.0],[153.92,230.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762397018,[[153.84,3.38450466],[153.82,0.04427042],[153.81,25.3604],[153.74,47.57387282],[153.72,26.5039]],[[153.86,0.04723532],[153.9,20.0],[153.91,1.256],[153.92,1.297],[153.93,11.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762424148,[[153.93,7.98],[153.92,0.04387665],[153.91,3.2481],[153.88,1.2909],[153.87,36.0]],[[153.94,3.2475],[153.95,0.04383558],[153.96,2.4774],[153.98,7.98],[153.99,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762475294,[[153.66,0.04885744],[153.63,11.234],[153.6,4.08],[153.59,2.5235],[153.58,4.54179266]],[[153.68,3.253],[153.69,0.04987349],[153.72,4.08],[153.77,2.0127],[153.78,3.252146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762527732,[[153.57,0.04151759],[153.56,15.83729658],[153.55,4.1],[153.52,32.0],[153.51,1.2767]],[[153.6,3.30279334],[153.62,8.0],[153.65,3.23502802],[153.66,5.3716],[153.68,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762566867,[[153.47,0.0489953],[153.46,3.2575],[153.45,8.0],[153.44,3.19369975],[153.43,4.08]],[[153.49,3.257],[153.5,0.04652731],[153.52,8.0],[153.54,2.5353],[153.55,7.28184279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762608884,[[153.32,0.04122339],[153.26,8.5493],[153.25,23.28337938],[153.16,20.04],[152.87,159.74595369]],[[153.33,3.2604],[153.35,0.04279315],[153.36,20.04],[153.37,3.27482581],[153.4,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762628506,[[153.17,2.5433],[153.16,21.3461],[153.15,2.85224614],[153.13,7.95012024],[152.95,5.27045877]],[[153.2,0.0490311],[153.26,20.04],[153.27,4.72],[153.28,6.5231],[153.33,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762671360,[[152.95,2.6137],[152.94,25.14],[152.93,6.62],[152.61,8.78153006],[152.48,24.06770261]],[[153.05,25.14],[153.08,6.62],[153.15,0.0985],[153.18,29.48116503],[153.23,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762701682,[[153.36,0.0431927],[153.28,2.5988],[153.27,25.14],[153.23,9.66687473],[153.22,25.14]],[[153.39,0.04108891],[153.4,6.48],[153.44,3.19191253],[153.45,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762742625,[[153.51,3.2563],[153.49,30.08174441],[153.46,6.44],[153.45,2.5041],[153.44,30.04]],[[153.52,0.04108771],[153.58,6.44],[153.6,30.04],[153.63,0.1373],[153.96,32.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762775236,[[153.54,25.06398323],[153.48,3.1876643],[153.46,7.3834],[153.3,9.76185801],[153.29,9.80875789]],[[153.58,0.04985049],[153.64,5.98],[153.65,28.28677211],[153.66,1.3228],[153.67,0.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762794078,[[153.6,0.04354446],[153.57,1.2784],[153.56,25.02],[153.53,7.2106],[153.44,31.5351]],[[153.61,3.2541],[153.63,0.03790221],[153.66,25.02],[153.68,35.26280983],[153.7,8.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762824089,[[153.53,25.06740986],[153.5,2.583],[153.49,1.242],[153.25,3.00846282],[153.22,24.06770261]],[[153.57,0.04244323],[153.62,5.86],[153.63,1.8841],[153.64,25.02],[153.69,6.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762878611,[[153.52,3.30362843],[153.5,3.23127543],[153.49,2.5547],[153.48,25.04],[153.45,5.3]],[[153.55,3.2554],[153.56,0.04826833],[153.57,25.04],[153.58,5.3],[153.66,0.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762896835,[[153.63,1.2788],[153.62,31.25],[153.61,1.3207],[153.6,1.3081],[153.56,5.3]],[[153.72,5.3],[153.73,31.25],[153.74,0.6933],[153.83,9.7486],[153.97,59.88693179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762922158,[[153.89,0.04300166],[153.84,3.2491],[153.83,35.0543],[153.82,5.24],[153.71,6.5041]],[[153.9,3.248],[153.95,31.25],[153.96,5.3],[154.0,13.57300339],[154.02,4.88349563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724762984933,[[153.94,0.04478098],[153.92,28.28011496],[153.89,1.3335],[153.88,4.98],[153.85,9.0426]],[[154.01,0.8155091],[154.02,7.2066],[154.03,28.17150831],[154.08,24.96],[154.11,9.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763013653,[[153.72,31.22],[153.71,0.04569189],[153.67,31.22],[153.65,7.92990133],[153.62,2.5913]],[[153.75,0.04864835],[153.81,4.72],[153.82,1.2819],[153.84,35.7183364],[153.91,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763021754,[[153.93,3.2476],[153.89,31.22],[153.88,4.7],[153.86,4.54224331],[153.68,230.0]],[[153.99,34.4666],[154.02,4.7],[154.05,3.31740601],[154.06,225.3352],[154.25,12.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763050577,[[154.05,3.2452],[154.04,31.22],[154.02,3.30253073],[154.01,4.98],[153.98,31.22]],[[154.06,0.03513422],[154.09,3.2444],[154.12,1.3335],[154.13,4.98],[154.31,16.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763094296,[[153.7,3.28062418],[153.68,33.7675],[153.67,1.3176],[153.61,127.4924209],[153.52,124.70580907]],[[153.8,35.96],[153.84,1.2747],[153.88,34.47660928],[154.35,14.66849991],[154.69,253.64728667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763115727,[[153.76,3.2512],[153.75,0.04129559],[153.7,31.18],[153.68,4.47760152],[153.67,7.2604]],[[153.78,0.04450875],[153.79,3.2507],[153.8,4.78],[153.82,31.18],[153.85,2.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763172670,[[153.85,0.0415005],[153.84,24.99],[153.83,3.2497],[153.81,24.99],[153.77,2.5677]],[[153.86,3.2492],[153.88,0.04756763],[153.89,4.54],[153.91,2.5957],[153.92,28.30490399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763225323,[[153.98,3.29314325],[153.93,2.5897],[153.92,32.6241237],[153.81,56.12764331]],[[154.01,3.2457],[154.06,32.59479399],[154.07,2.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763286095,[[154.2,0.04759939],[154.16,9.96],[154.14,3.2429],[154.13,4.38],[154.04,39.84]],[[154.21,3.2415],[154.22,9.96],[154.24,1.2772],[154.25,1.3389],[154.26,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763322118,[[154.29,0.04981179],[154.28,9.96],[154.25,4.38],[154.21,3.21280911],[154.17,6.4843]],[[154.34,9.96],[154.35,2.6623],[154.36,1.2184],[154.37,4.38],[154.38,3.20542607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763345426,[[154.28,9.96],[154.27,3.28317313],[154.23,5.7004],[154.22,2.5966],[154.03,71.82710007]],[[154.31,0.04431046],[154.34,1.3345],[154.35,9.96],[154.36,4.36],[154.44,46.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763369950,[[154.3,0.04337571],[154.23,27.4662],[154.22,4.36],[154.21,1.2303],[154.07,19.45]],[[154.31,3.2394],[154.32,24.9],[154.33,0.04383001],[154.35,1.2205],[154.36,2.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763435902,[[154.32,3.2814843],[154.31,24.9],[154.28,7.5699894],[154.25,3.8849],[154.24,31.3814]],[[154.34,3.2388],[154.35,0.04781171],[154.39,2.6203],[154.4,1.3129],[154.41,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763460618,[[154.38,13.1979],[154.36,3.28342654],[154.33,5.6235],[154.32,39.84],[154.15,245.4905159]],[[154.4,3.2376],[154.45,16.9063],[154.48,48.60049139],[154.54,9.7042],[154.74,40.33340976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763512469,[[154.35,0.04316038],[154.32,13.1991],[154.29,5.6902],[154.25,2.5804],[154.1,6.476]],[[154.36,5.27417257],[154.38,0.04284871],[154.39,9.96],[154.4,1.289],[154.41,5.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763552810,[[154.28,3.2399],[154.27,10.0069315],[154.23,1.3296],[154.22,4.34],[154.21,1.3088]],[[154.3,0.0489374],[154.33,9.96],[154.36,4.34],[154.38,4.53372245],[154.63,89.83039768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763600149,[[154.28,0.04578017],[154.24,9.96],[154.21,4.34],[154.2,3.20257933],[154.18,1.2203]],[[154.29,11.62528711],[154.3,3.2397],[154.31,0.04857958],[154.32,9.96],[154.34,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763632683,[[154.22,0.04963357],[154.19,4.34],[154.17,7.1593209]],[[154.25,0.04141008],[154.31,3.7358],[154.32,14.04395083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763662000,[[154.18,28.1421],[154.16,1.2794],[154.15,0.0462407],[154.13,1.3218],[154.12,32.43686893]],[[154.19,0.04853011],[154.28,42.4022],[154.68,149.71732947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763727955,[[154.13,0.04130388],[154.08,3.2441],[154.07,24.9],[154.04,1.3334],[153.96,24.9]],[[154.14,3.2429],[154.16,24.94910045],[154.18,4.32],[154.19,2.6154],[154.2,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763758396,[[154.03,3.29020502],[154.02,24.9],[153.98,1.305],[153.96,24.9],[153.88,22.72215191]],[[154.07,3.2854047],[154.11,3.7732],[154.12,29.22],[154.15,224.0],[154.21,6.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763779916,[[154.04,0.0447674],[154.02,24.9],[153.98,1.2364],[153.9,40.90562615],[153.89,31.3964]],[[154.08,0.0435341],[154.11,26.1196],[154.12,6.9683],[154.24,6.476],[154.31,74.85866473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763833975,[[153.73,0.04556758],[153.67,5.5976],[153.65,2.5474],[153.64,97.11350324],[153.6,31.21]],[[153.75,31.21],[153.77,0.04680779],[153.79,4.32],[153.81,2.5877],[153.84,34.44914132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763859097,[[153.66,0.04133835],[153.63,3.2536],[153.59,1.3328],[153.58,29.29],[153.52,24.97]],[[153.67,28.2229],[153.69,4.32],[153.7,0.04136875],[153.73,3.8966],[153.76,28.2678565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763891924,[[153.65,0.04640004],[153.63,31.26],[153.61,1.2237],[153.59,5.6576],[153.45,6.5]],[[153.69,0.04957231],[153.71,4.32],[153.73,31.26],[153.74,2.5258],[153.9,395.88693179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763938865,[[153.64,0.04919571],[153.62,3.17911154],[153.61,1.3432],[153.6,4.32],[153.58,31.22]],[[153.68,0.04688141],[153.69,31.22],[153.72,4.32],[153.73,1.2902],[153.76,33.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763964682,[[153.71,0.04980324],[153.7,34.46174433],[153.69,1.315],[153.67,1.2509],[153.66,4.38]],[[153.75,0.04771588],[153.8,4.38],[153.81,31.27],[153.82,3.8409],[153.83,250.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724763972984,[[153.67,0.0419363],[153.63,3.2536],[153.61,2.57],[153.6,7.69258643],[153.59,31.27]],[[153.69,3.2524],[153.7,31.27],[153.71,0.04645317],[153.72,1.333],[153.73,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764033023,[[153.69,0.04538147],[153.67,3.2528],[153.66,3.29393743],[153.65,25.0],[153.64,4.36]],[[153.71,3.2521],[153.73,0.04685796],[153.74,25.0],[153.75,4.36],[153.76,2.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764049335,[[153.71,28.2518],[153.69,4.40538147],[153.68,1.3256],[153.6,31.5086],[153.5,9.49880549]],[[153.73,0.04685796],[153.75,3.2512],[153.78,1.3131],[153.8,7.54878168],[153.81,27.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764092064,[[153.89,0.04136436],[153.88,24.97],[153.85,3.27252783],[153.76,24.97],[153.48,89.96416475]],[[153.92,3.29291289],[153.96,1.3474],[153.98,35.04599896],[154.0,224.0],[154.09,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764152519,[[153.87,9.98],[153.86,3.2488],[153.82,7.50833346],[153.81,1.321],[153.8,39.92]],[[153.89,3.2483],[153.93,4.32],[153.94,11.3257],[153.95,30.48392264],[154.0,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764200667,[[153.91,0.04234625],[153.89,9.98],[153.87,2.513],[153.86,7.55672987],[153.61,32.52985521]],[[153.93,3.2474],[153.94,0.04127945],[153.96,9.98],[153.99,11.44367488],[154.0,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764222468,[[153.76,0.04685083],[153.72,24.97],[153.71,3.8043],[153.69,77.0241131],[153.64,24.97]],[[153.79,3.2505],[153.8,0.0467018],[153.82,24.97],[153.85,5.6322],[153.86,1.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764287430,[[154.03,9.98],[154.01,3.2455],[153.95,44.22],[153.94,1.2435],[153.93,1.3099]],[[154.06,3.2448],[154.09,8.1841],[154.1,9.98],[154.11,3.20090604],[154.16,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764310957,[[154.04,28.185],[154.03,0.04728424],[154.02,4.3],[154.01,2.4816],[153.89,74.49945111]],[[154.06,0.04784467],[154.11,4.3],[154.13,27.5152],[154.14,3.29307705],[154.15,1.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764340588,[[154.09,24.97498167],[154.07,3.29893128],[154.05,8.1569],[154.04,24.93],[153.97,8.03723849]],[[154.13,0.04201744],[154.16,1.2818],[154.17,4.3],[154.18,24.93],[154.19,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764399345,[[154.09,3.244],[154.08,9.98],[154.06,0.04725424],[154.04,39.92],[154.03,2.5773]],[[154.1,0.04111109],[154.15,4.28],[154.16,12.5421],[154.17,3.26734146],[154.19,1.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764422155,[[154.0,3.29312478],[153.97,2.19446589],[153.96,24.94],[153.94,4.50407667],[153.92,26.285]],[[154.04,0.04337985],[154.05,7.525],[154.08,24.94],[154.1,25.96],[154.11,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764469220,[[153.88,0.0457784],[153.84,3.8579],[153.82,34.4605532],[153.8,4.28],[153.61,2.98527296]],[[153.91,0.04175793],[153.94,31.18],[153.95,5.5683],[153.98,3.3051558],[154.03,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764522860,[[153.97,3.2465],[153.96,24.95],[153.95,1.2443],[153.94,4.32642211],[153.9,9.76706316]],[[153.98,0.04558088],[154.01,3.2458],[154.05,30.513],[154.07,6.4889],[154.16,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764554186,[[154.04,6.47271612],[154.03,0.04271198],[154.0,26.1713],[153.99,4.28],[153.95,1.2262]],[[154.06,0.04344058],[154.07,3.2446],[154.09,24.92],[154.12,1.276],[154.13,5.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764625336,[[154.21,9.97],[154.2,0.04621068],[154.15,3.27127088],[154.14,3.7702],[154.1,14.53557876]],[[154.24,0.04940681],[154.27,4.28],[154.28,13.20279778],[154.4,155.94251164],[154.42,3.23417006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764662868,[[154.0,3.29371116],[153.98,24.94],[153.97,1.228],[153.96,1.2283],[153.69,2.98527296]],[[154.03,7.5257],[154.04,0.04166091],[154.06,24.94],[154.13,1.2723],[154.31,106.7919278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764681973,[[154.03,30.76851227],[154.02,0.04652034],[154.01,1.3281],[154.0,24.94],[153.97,6.4933]],[[154.06,0.0482087],[154.11,4.28],[154.12,0.81467157],[154.13,24.94],[154.15,274.3728279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764769759,[[153.87,3.29679386],[153.84,24.94],[153.83,1.3446],[153.82,1.319],[153.5,651.96416475]],[[153.9,3.2485],[153.91,0.0484577],[153.93,29.22],[153.94,3.25825357],[154.04,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764803683,[[153.89,3.2484],[153.88,0.04123024],[153.86,9.99],[153.82,4.49874557],[153.8,39.96]],[[153.91,0.04475771],[153.93,14.27],[153.96,1.2798],[153.97,49.83178396],[154.01,345.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764833700,[[153.88,0.04872731],[153.82,3.24785523],[153.81,24.95],[153.68,40.95380927],[153.67,9.7595]],[[153.89,3.2485],[153.9,24.95],[153.92,4.30311468],[153.95,1.236],[153.96,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764911286,[[154.2,0.04118645],[154.18,3.2424],[154.17,24.95],[154.15,4.58119421],[154.14,6.9065]],[[154.21,3.2418],[154.25,24.95],[154.26,4.47238586],[154.27,5.5112],[154.28,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764937796,[[154.5,0.04769929],[154.47,7.4763],[154.46,34.2523863],[154.43,1.3157],[154.22,116.635]],[[154.53,0.04498491],[154.56,31.08],[154.57,1.2334],[154.58,1.2325],[154.63,6.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724764950507,[[154.49,7.4759],[154.48,31.08],[154.46,31.12898442],[154.45,3.20515931],[154.16,6.75965509]],[[154.5,0.04884053],[154.53,3.2351],[154.57,1.2334],[154.59,38.57490135],[154.76,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765007772,[[154.69,0.0414196],[154.63,4.32],[154.6,1.2502],[154.53,6.4701]],[[154.7,3.2315],[154.73,0.04294851],[154.74,37.913],[154.75,1.3362],[154.79,3.28364935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765050796,[[154.92,24.82],[154.85,4.54],[154.83,24.82],[154.76,6.4603],[154.73,45.34]],[[155.07,9.672],[155.08,6.468],[155.12,32.58101803],[155.13,51.70876502],[155.3,32.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765051602,[[154.97,0.04510831],[154.9,29.36]],[[155.01,0.79529785],[155.06,227.26574651],[155.07,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765084133,[[155.0,30.99],[154.99,5.5],[154.96,0.083],[154.92,30.99],[154.89,6.455]],[[155.12,30.99],[155.13,5.5],[155.16,32.2625],[155.18,225.2087],[155.21,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765114844,[[154.91,3.2271],[154.86,30.99],[154.84,30.99],[154.81,3.24313706],[154.79,11.9389]],[[154.94,3.2266],[154.96,2.5887],[154.97,5.48],[154.99,34.1576739],[155.04,6.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765178010,[[154.83,3.2287],[154.79,24.81],[154.78,5.04],[154.74,0.0972],[154.72,104.81456559]],[[154.86,3.2283],[154.89,0.04736737],[154.9,24.81],[154.91,6.325],[154.92,2.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765215625,[[154.91,3.2271],[154.9,24.81],[154.88,0.04068941],[154.85,3.29134557],[154.84,4.82]],[[154.92,0.04316902],[154.95,5.7601],[154.96,1.241],[154.97,4.82],[155.19,591.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765241238,[[154.82,3.229],[154.81,24.81],[154.79,0.0466001],[154.77,4.6],[154.6,243.21204446]],[[154.83,0.04386185],[154.87,3.228],[154.9,1.2598],[154.91,32.0109],[155.04,38.02197911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765305891,[[155.05,3.26941258],[155.04,32.31560489],[154.95,31.2624],[154.85,38.7332],[154.77,22.6184]],[[155.08,3.2237],[155.09,0.04838629],[155.13,2.6207],[155.14,24.81],[155.18,5.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765328198,[[155.08,24.81],[155.06,0.04357111],[155.03,29.21],[155.0,29.34715166],[154.96,78.12529103]],[[155.1,0.04558801],[155.12,1.2919],[155.18,5.7098],[155.25,25.78],[155.33,75.05989888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765347729,[[155.14,30.94],[155.12,30.94],[155.11,4.56275879],[155.1,3.15662919],[155.04,30.94]],[[155.23,1.263],[155.28,336.0],[155.34,22.83708695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765380645,[[155.18,3.26890877],[155.17,24.75],[155.16,4.46],[155.12,24.75],[155.11,3.14950451]],[[155.21,3.26513031],[155.22,1.2238],[155.24,1.2904],[155.26,24.75],[155.3,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765417487,[[155.09,0.04125269],[155.07,30.95],[155.05,4.56],[155.03,3.15318352],[154.96,64.58386072]],[[155.1,3.2232],[155.13,0.04754435],[155.14,1.3199],[155.15,1.2202],[155.16,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765444307,[[155.21,3.2209],[155.2,30.95],[155.19,5.0],[155.18,0.03644755],[155.15,4.54737035]],[[155.22,0.04554771],[155.29,4.72],[155.3,224.0],[155.31,30.95],[155.39,32.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765482822,[[155.41,0.0416722],[155.39,42.04],[155.33,3.26275368],[155.29,25.74],[154.89,3.00505621]],[[155.42,3.2166],[155.44,0.04737306],[155.49,37.06],[155.51,1.2259],[155.53,6.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765498235,[[155.09,37.06],[155.06,4.98],[155.01,37.06],[154.99,3.24210975],[154.97,66.47122039]],[[155.1,0.04490274],[155.14,3.2224],[155.16,1.3015],[155.19,6.193],[155.2,261.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765540750,[[154.91,30.97],[154.88,30.97],[154.87,4.94],[154.85,3.15381599]],[[154.94,0.04744196],[154.99,3.2256],[155.02,6.2542],[155.03,1.2719],[155.04,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765569978,[[155.02,3.2249],[154.99,32.29987097],[154.81,30.97],[154.76,16.1506],[153.3,63.23827739]],[[155.03,0.04257777],[155.1,30.97],[155.11,4.88],[155.12,2.6401],[155.14,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765600712,[[154.95,3.2263],[154.93,30.97],[154.88,30.97],[154.87,6.0896],[154.86,59.37281173]],[[154.96,0.04316286],[154.98,1.2181],[155.01,2.4876],[155.02,4.82],[155.04,30.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765605421,[[154.98,30.97],[154.95,4.82],[154.94,1.3026],[154.89,0.0939],[154.63,147.41358082]],[[155.04,3.2245],[155.05,0.04473255],[155.08,6.0909],[155.09,2.5912],[155.1,30.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765654063,[[155.41,30.97],[155.39,3.26182303],[155.35,30.97],[155.34,5.04],[155.29,3.36152109]],[[155.42,0.04937484],[155.46,1.2422],[155.47,1.3389],[155.48,5.04],[155.5,30.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765677576,[[155.32,37.1],[155.31,0.04757235],[155.24,37.1],[155.23,5.04],[155.22,0.0872]],[[155.34,0.04399336],[155.43,37.1],[155.5,224.0],[155.78,60.0479191],[155.82,75.05989888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765717945,[[154.92,0.02623973],[154.85,30.98],[154.84,3.58416012],[154.77,25.78],[154.71,6.37291393]],[[154.96,31.02087909],[154.98,3.14712412],[155.04,1.2967],[155.05,32.2136],[155.06,73.28288924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765733203,[[154.69,5.02],[154.67,30.98],[154.66,2.5815],[154.62,25.82],[154.61,6.4666]],[[154.8,31.02624283],[154.83,5.02],[154.84,1.2952],[154.89,30.98],[154.98,230.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765770425,[[154.79,3.27001146],[154.75,37.21],[154.73,5.14],[154.72,1.2274],[154.67,1.2692]],[[154.82,0.04923374],[154.83,3.2289],[154.85,1.2742],[154.86,43.5915],[154.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765797647,[[154.89,0.04821031],[154.82,6.4879],[154.8,37.21],[154.79,3.21652477],[154.74,6.4614]],[[154.93,37.25851486],[154.94,2.5684],[154.96,1.3093],[154.97,5.26],[155.03,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765827372,[[154.85,0.04629336],[154.83,36.07],[154.79,5.73123962],[154.75,6.4607],[154.59,265.9856659]],[[154.89,0.04606965],[154.93,32.3406],[154.94,2.56],[154.97,8.23501872],[154.99,6.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765839393,[[154.77,3.23],[154.75,5.06],[154.74,33.4709],[154.65,6.38442808],[154.54,9.46105621]],[[154.8,3.2295],[154.85,32.3019],[154.88,1.2884],[154.91,6.4547],[154.93,31.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765882724,[[154.74,0.04165652],[154.69,3.2316],[154.66,31.01],[154.63,2.5059],[154.55,6.39073409]],[[154.75,3.2305],[154.77,37.2588],[154.78,1.37745134],[154.81,3.21897228],[154.97,69.7259191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765900049,[[154.41,0.04148873],[154.37,31.01],[154.36,8.2983028],[154.35,1.2552],[154.31,2.5497]],[[154.44,0.04541661],[154.48,31.01],[154.5,3.1569564],[154.51,5.04],[154.54,31.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765919359,[[154.24,37.38],[154.21,1.2182],[154.2,37.38],[154.18,6.6848],[154.1,37.38]],[[154.37,5.4],[154.38,37.38],[154.4,1.3429],[154.42,2.545],[154.46,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765954288,[[154.53,0.0475144],[154.5,5.48],[154.49,1.3123],[154.44,3.16035772]],[[154.57,0.04441481],[154.6,37.38],[154.64,6.7038],[154.66,589.13615059],[154.67,37.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765980712,[[154.27,2.5904],[154.25,37.38],[154.18,25.9],[154.16,6.46115563],[154.1,73.04351878]],[[154.38,37.38],[154.39,0.044459],[154.4,5.38],[154.42,1.241],[154.43,3.16510483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724765999222,[[154.3,0.04634593],[154.24,1.2131],[154.23,34.28283756],[154.22,5.4],[154.19,2.5645]],[[154.33,32.4423],[154.34,0.04756794],[154.35,5.4],[154.4,31.12],[154.62,75.05989888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766051262,[[154.55,31.04],[154.51,5.5433],[154.5,3.27208448],[154.46,1.225],[154.4,25.88]],[[154.59,3.234],[154.64,1.275],[154.65,36.4],[154.68,6.4642],[154.7,2.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766062072,[[154.6,3.27948109],[154.58,37.3],[154.54,5.36],[154.52,37.3],[154.32,7.6799213]],[[154.63,3.233],[154.64,0.04694848],[154.66,2.6284],[154.68,42.66],[154.7,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766080285,[[154.53,0.04241935],[154.5,37.3],[154.49,5.36],[154.46,1.4015],[154.45,0.2321]],[[154.57,0.04404031],[154.58,3.2341],[154.63,38.6007],[154.66,5.36],[154.8,60.0479191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766130868,[[154.66,3.2324],[154.65,0.0440827],[154.64,37.23],[154.6,1.2412],[154.58,8.33836192]],[[154.68,0.04381508],[154.72,1.2342],[154.73,5.18],[154.76,40.4597998],[154.83,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766148650,[[154.68,3.2318],[154.67,0.0447653],[154.66,31.04],[154.62,1.2505],[154.61,31.7377]],[[154.7,0.04203871],[154.71,1.2487],[154.72,4.4655],[154.73,5.18],[154.77,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766178673,[[154.48,31.08645672],[154.44,0.7494],[154.43,8.36086066],[154.42,1.2111],[154.36,37.49987367]],[[154.51,0.04592595],[154.58,36.1],[154.6,1.3273],[154.61,32.2553],[154.65,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766212503,[[154.46,0.02413688],[154.45,3.2366],[154.43,31.04],[154.41,6.2964],[154.32,3.31596188]],[[154.49,3.28393585],[154.54,33.4916],[154.55,3.31207165],[154.56,5.0],[154.59,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766240556,[[154.35,31.04],[154.31,1.2556],[154.29,37.3489],[154.23,34.23348186],[154.08,25.66932223]],[[154.44,1.2593],[154.45,6.3133],[154.46,31.04],[154.48,25.88],[154.55,6.76576613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766280351,[[154.47,3.2363],[154.46,0.04621634],[154.43,31.04],[154.41,5.16],[154.39,1.4722]],[[154.49,0.04336414],[154.52,1.2134],[154.53,1.2307],[154.54,6.3888],[154.75,75.05989888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766300563,[[154.4,3.2378],[154.39,32.3654],[154.38,0.0469307],[154.35,5.16],[154.13,178.88294442]],[[154.42,0.0409139],[154.43,3.2373],[154.48,32.2583],[154.49,1.3002],[154.53,34.35055846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766336094,[[154.27,0.0440599],[154.26,31.04],[154.21,36.38],[154.2,3.23315989],[154.15,2.5538]],[[154.31,0.04458556],[154.34,6.6129],[154.35,31.04],[154.44,336.0],[154.47,6.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766362205,[[154.44,0.04103341],[154.42,8.5774],[154.41,31.04],[154.39,1.2317],[154.17,3.00505621]],[[154.48,0.04304589],[154.52,32.3064],[154.54,224.0],[154.55,1.2922],[154.81,106.21847866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766372515,[[154.39,34.278],[154.38,1.2166],[154.37,0.04189794],[154.32,8.57759937],[154.3,1.2501]],[[154.4,0.04524001],[154.45,4.4914],[154.47,1.3278],[154.48,5.38],[154.5,255.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766399130,[[154.46,3.27735658],[154.43,31.04],[154.41,5.3],[154.37,0.3178],[154.36,31.04]],[[154.49,4.49129249],[154.52,31.04],[154.53,5.3],[154.54,1.3089],[154.66,13.23731865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766446064,[[154.52,31.04],[154.48,5.12],[154.45,2.5345],[154.29,16.2003],[154.27,9.73775748]],[[154.58,3.2341],[154.61,5.12],[154.63,32.3398],[154.64,1.2438],[154.66,1.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766467792,[[154.48,0.04443204],[154.46,3.2365],[154.42,31.04],[154.4,1.3024],[154.27,9.7214]],[[154.51,0.04648645],[154.53,31.04],[154.56,9.0258],[154.71,44.81876411],[154.79,6.0202118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766484507,[[154.51,0.0471844],[154.46,24.85],[154.44,7.7788],[154.43,3.24116011],[154.19,35.9856659]],[[154.53,3.2351],[154.55,0.04738965],[154.56,24.85],[154.58,1.3271],[154.59,6.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766528545,[[154.71,31.04],[154.7,6.3058],[154.69,3.27351677],[154.65,62.63081727],[154.56,31.04]],[[154.82,32.277],[154.83,2.559],[154.87,8.2395318],[154.88,31.04],[154.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766568070,[[154.75,0.045843],[154.7,24.82],[154.66,1.0033],[154.64,24.82],[154.62,6.4662]],[[154.76,3.2303],[154.79,28.12125597],[154.8,1.2929],[154.81,5.04],[154.85,6.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766608421,[[154.67,4.76],[154.66,31.03],[154.61,1.2405],[154.53,22.62489452],[154.47,230.0]],[[154.76,31.03],[154.81,8.02331117],[154.82,1.2986],[154.83,2.5894],[155.01,90.09113394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766613623,[[154.76,3.2303],[154.75,0.04305561],[154.72,31.03],[154.7,2.5134],[154.68,1.2399]],[[154.79,0.04196136],[154.8,3.2295],[154.82,7.4003],[154.88,1.214],[154.89,272.72188223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766643144,[[154.87,0.04421642],[154.85,34.2584],[154.8,1.2368],[154.79,4.8],[154.65,3.19267397]],[[154.9,3.27536169],[154.91,1.2357],[154.94,1.2178],[154.96,31.03],[155.12,214.56310396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766689785,[[154.92,3.2269],[154.88,1.2698],[154.87,3.22627514],[154.86,4.92],[154.85,1.2351]],[[154.96,24.79],[154.99,3.864],[155.0,4.92],[155.04,9.73432893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766707401,[[154.87,0.04270338],[154.85,1.2391],[154.84,3.2363748],[154.83,31.0],[154.8,6.0985]],[[154.91,0.0493001],[154.94,35.86],[154.95,1.3059],[154.96,3.25688999],[155.09,12.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766732232,[[154.89,0.04225041],[154.83,24.79],[154.82,1.2855],[154.81,1.2364],[154.71,18.08293811]],[[154.9,3.2274],[154.92,24.79],[154.93,0.04599631],[154.95,7.3072],[154.96,28.09328547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766794489,[[154.88,3.2276],[154.87,3.29329068],[154.86,24.83756698],[154.85,4.72],[154.8,27.3079]],[[154.9,0.04920159],[154.93,4.4609],[154.95,1.213],[154.96,28.09328547],[155.16,60.0479191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766823919,[[154.99,3.2253],[154.98,0.04532538],[154.96,24.77],[154.95,3.30245753],[154.94,4.7]],[[155.02,2.58838048],[155.03,3.2248],[155.05,24.77],[155.06,3.22599383],[155.16,31.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766848241,[[154.93,3.2265],[154.92,0.04656481],[154.91,24.77],[154.9,3.1505467],[154.88,6.0181]],[[154.95,0.04339033],[155.0,26.0198],[155.01,4.7],[155.02,1.2558],[155.61,180.14375732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766875052,[[154.79,0.04184257],[154.76,5.9125],[154.75,3.17959763],[154.74,1.3346],[154.73,30.97]],[[154.83,0.04893479],[154.86,30.97],[154.87,2.4655],[154.88,30.97],[154.89,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766919607,[[154.84,24.78],[154.83,3.26841548],[154.8,24.78],[154.78,7.7876]],[[154.98,3.15764689],[155.0,230.4509],[155.05,345.6734],[155.12,35.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724766963023,[[154.89,3.2275],[154.88,9.91],[154.87,0.04644717],[154.83,74.54091939],[154.82,1.2311]],[[154.9,5.248718],[154.91,0.04121848],[154.94,3.2266],[154.95,9.91],[155.04,39.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767002266,[[154.78,0.04218285],[154.77,3.2299],[154.74,4.68],[154.73,24.8],[154.7,1.2583]],[[154.81,5.25141799],[154.82,28.07191245],[154.83,2.5276],[154.84,1.2769],[155.15,89.9333709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767024386,[[154.66,0.04215855],[154.65,3.2325],[154.63,9.93],[154.61,4.7],[154.6,1.3407]],[[154.69,0.04886206],[154.7,4.5248],[154.71,4.61269829],[154.73,1.3128],[154.76,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767066511,[[154.21,0.04344231],[154.17,35.53167192],[154.14,1.2709],[154.13,4.68],[153.86,6.46]],[[154.24,0.04245526],[154.28,4.68],[154.29,34.27858995],[154.36,31.11],[154.43,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767099645,[[154.25,3.28766052],[154.23,1.3251],[154.22,3.22936382],[154.2,24.88],[154.19,4.74]],[[154.29,3.28998738],[154.31,24.88],[154.34,8.02946032],[154.36,71.42695026],[154.49,32.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767114449,[[154.2,3.242],[154.19,0.0414952],[154.17,6.0159],[154.16,50.8],[154.15,1.3163]],[[154.22,0.04594687],[154.25,3.241],[154.27,24.88],[154.28,1.2879],[154.31,0.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767173492,[[154.25,3.241],[154.24,3.23270088],[154.23,0.04418844],[154.22,24.88],[154.21,1.2849]],[[154.26,0.0451872],[154.28,6.36084624],[154.29,3.2401],[154.31,1.2786],[154.32,27.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767198604,[[154.18,3.28727606],[154.17,9.96],[154.15,4.68],[154.14,4.60422997],[154.12,39.84]],[[154.19,11.74445827],[154.21,0.04135541],[154.22,3.2418],[154.23,11.2822],[154.28,39.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767219312,[[154.18,3.28579312],[154.17,4.68],[154.15,24.9],[154.13,1.3137],[154.12,6.4873]],[[154.25,24.9],[154.32,1.2904],[154.33,36.067],[154.43,36.12420107],[154.51,32.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767261650,[[154.13,0.04148778],[154.08,1.2166],[154.07,31.14],[154.04,70.01060681],[153.89,37.627]],[[154.16,0.04451657],[154.18,31.14],[154.2,3.19689536],[154.23,4.68],[154.24,3.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767283462,[[154.06,3.245],[154.04,0.04578957],[154.03,31.14],[154.01,7.99158886],[154.0,1.255]],[[154.07,0.04953708],[154.12,3.2438],[154.14,1.2631],[154.15,35.82],[154.2,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767301995,[[154.19,0.04505358],[154.15,4.68],[154.13,3.22638547],[154.11,31.14],[153.66,12.06350456]],[[154.22,31.18098928],[154.23,2.5759],[154.24,5.9804],[154.35,25.94],[154.36,37.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767350036,[[154.27,0.04561754],[154.24,3.241],[154.22,5.9862],[154.21,1.3076],[154.2,31.15]],[[154.28,3.2403],[154.3,31.15],[154.31,0.0455161],[154.35,4.68],[154.36,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767383748,[[154.21,0.04330871],[154.18,3.2423],[154.14,9.32504988],[154.13,31.15],[154.12,2.6143]],[[154.22,3.2416],[154.24,31.19660155],[154.26,1.301],[154.28,1.2723],[154.3,9.74523764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767391856,[[154.21,0.04330871],[154.19,31.15],[154.15,31.15],[154.14,15.81134988],[154.12,2.6143]],[[154.24,0.04660155],[154.28,1.2723],[154.29,4.72],[154.3,4.58831342],[154.31,31.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767425586,[[154.06,0.02861752],[154.01,31.15],[153.99,6.0647],[153.92,31.15],[153.85,9.7476]],[[154.11,5.9944],[154.12,3.30357717],[154.16,1.0],[154.26,12.9747],[154.27,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767460618,[[153.75,1.2334],[153.74,35.60705711],[153.7,6.2579],[153.69,31.15],[153.54,16.2798]],[[153.79,0.04580744],[153.84,31.15],[153.85,5.02],[153.89,3.28652405],[153.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767480322,[[153.98,3.2466],[153.95,31.25149278],[153.94,5.02],[153.93,1.3236],[153.92,3.21897631]],[[153.99,0.04586723],[154.03,2.6321],[154.04,3.2454],[154.06,8.17298801],[154.07,31.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767527467,[[154.02,0.0425261],[153.97,33.28720571],[153.92,24.94],[153.91,3.7641],[153.76,7.64749091]],[[154.05,24.94],[154.06,0.04446936],[154.1,5.08],[154.15,345.66062709],[154.29,22.24224185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767550891,[[153.94,0.04519217],[153.85,37.4518],[153.8,31.18],[153.74,13.37240711],[153.73,48.70088983]],[[153.95,34.4273],[153.96,2.5906],[153.97,5.08839389],[154.02,3.2988837],[154.03,6.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767599636,[[153.75,1.2395],[153.7,36.11509985],[153.67,6.7849814],[153.63,232.95655485],[153.62,25.66109399]],[[153.94,50.69058295],[153.95,1.2595],[153.97,2.5686],[154.0,4.92],[154.04,16.48232252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767619950,[[153.9,3.2483],[153.87,31.2],[153.84,5.98],[153.83,1.3053],[153.75,19.87828596]],[[153.97,1.2441],[153.98,31.2],[154.01,10.42681686],[154.19,59.9555806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767629361,[[153.76,0.04532062],[153.73,3.2518],[153.7,5.77984406],[153.69,32.4215],[153.68,5.98]],[[153.79,0.04904323],[153.81,34.4503],[153.83,2.5901],[153.84,5.98],[153.88,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767653566,[[153.97,0.04312013],[153.94,1.251],[153.93,31.2],[153.67,22.75054082],[153.66,8.86966457]],[[154.0,3.2463],[154.01,0.04982374],[154.04,31.2],[154.06,1.2712],[154.07,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767689498,[[154.22,31.2],[154.21,1.3055],[154.2,3.27117369],[154.16,7.4],[153.61,71.5484282]],[[154.33,31.2],[154.34,2.4753],[154.41,249.96],[155.49,51.61498882],[155.52,64.5357794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767710310,[[154.11,7.08],[154.1,31.2],[153.94,301.25230902],[153.9,116.833],[153.88,2.97385067]],[[154.22,31.2],[154.27,32.4709],[154.28,5.87625564],[154.41,101.63802689],[154.44,73.99249388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767747563,[[154.05,0.04965495],[154.02,6.58],[154.01,1.3234],[153.9,32.4364],[153.83,6.7773944]],[[154.08,31.14],[154.09,0.04746427],[154.16,31.14],[154.17,3.17008218],[154.18,15.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767776675,[[154.04,0.04976131],[154.0,3.2462],[153.98,32.3784],[153.95,6.66],[153.93,2.5315]],[[154.05,3.2452],[154.07,1.2953],[154.08,0.04381136],[154.09,31.14],[154.14,2.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767813399,[[154.01,31.1831865],[153.94,6.76],[153.9,34.36730736],[153.88,1.3092],[153.87,2.5287]],[[154.05,0.04547753],[154.07,1.2353],[154.1,1.3327],[154.12,31.14],[154.15,19.97635624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767838321,[[154.08,0.04201564],[154.04,2.5988],[154.01,37.38],[154.0,7.06],[153.92,63.34]],[[154.11,0.04304362],[154.15,1.3351],[154.16,37.38],[154.17,7.06],[154.18,1.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767853541,[[154.09,3.2446],[154.08,37.42328105],[154.04,4.41686488],[154.03,1.2337],[153.78,35.6862081]],[[154.11,0.04673712],[154.14,3.2436],[154.15,1.3351],[154.19,47.3184],[154.21,3.19303433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767874052,[[154.17,31.17],[154.16,0.04822868],[154.14,11.56326518],[154.13,2.4904],[153.84,35.6862081]],[[154.2,0.04724108],[154.25,0.74458011],[154.26,2.5818],[154.28,1.2357],[154.29,31.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767923698,[[154.1,0.04652148],[154.08,33.6339],[154.05,1.2932],[154.02,25.94]],[[154.14,3.29313968],[154.18,32.4448],[154.19,1.293],[154.23,3.19900142],[154.26,15.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767946705,[[154.13,0.04199053],[154.11,32.4807],[154.09,1.2864],[154.08,4.48688038]],[[154.16,0.04137229],[154.23,32.4795],[154.25,1.2249],[154.44,73.99249388],[154.47,3.21192267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724767966421,[[154.05,1.23],[154.0,82.0980089],[153.91,32.4842],[153.9,3.00322535],[153.89,9.7462]],[[154.17,24.9],[154.2,2.4682],[154.23,7.58],[154.28,24.9],[154.29,14.55596756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768009168,[[153.85,1.3257],[153.84,2.5557],[153.83,3.28692464],[153.79,25.96]],[[153.96,24.93],[153.97,1.2952],[154.0,24.93],[154.03,1.3386],[154.06,3.31146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768032879,[[153.7,0.04920152],[153.65,30.01],[153.58,1.2903],[153.57,2.5424],[153.56,33.33573454]],[[153.74,0.04210106],[153.77,1.2369],[153.78,30.01],[153.8,226.5054],[153.81,3.18487148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768065109,[[153.7,0.04875527],[153.63,26.2275],[153.61,1.2629],[153.46,230.0],[153.45,6.79558092]],[[153.71,3.2527],[153.73,0.04776718],[153.75,24.99],[153.79,1.2242],[153.8,2.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768067712,[[153.7,0.04875527],[153.63,26.2275],[153.45,26.28558092],[153.44,24.99],[153.43,3.00322535]],[[153.71,3.2527],[153.73,0.04776718],[153.75,24.99],[153.79,1.2242],[153.8,2.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768101941,[[154.0,25.03458557],[153.97,3.23368858],[153.93,1.3096],[153.92,2.5063],[153.9,24.99]],[[154.03,0.04542128],[154.07,0.74102602],[154.08,3.19339745],[154.12,24.99],[154.13,2.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768141574,[[154.35,0.0413212],[154.34,3.2392],[154.33,24.9],[154.3,1.2243],[154.28,1.3095]],[[154.38,0.04965866],[154.39,3.2383],[154.44,24.9],[154.47,3.17062102],[154.63,59.54559078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768153288,[[154.3,24.9],[154.28,1.3007],[154.26,1.2439],[154.25,1.306],[154.12,24.9]],[[154.39,24.9],[154.46,3.8818],[154.47,3.18002074],[154.51,24.9],[154.57,59.54559078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768175589,[[154.17,29.86],[154.14,1.2723],[154.13,2.5142],[154.12,55.8]],[[154.27,2.5096],[154.3,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768211718,[[154.36,0.04594536],[154.35,3.2391],[154.34,24.88],[154.27,2.502],[154.26,1.3197]],[[154.39,0.04574293],[154.4,3.2383],[154.44,26.119],[154.45,1.2974],[154.54,6.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768240555,[[154.25,24.88],[154.19,1.2779],[154.18,1.204],[154.17,1.2414],[154.0,21.20601955]],[[154.33,1.2992],[154.36,24.88],[154.37,11.46],[154.39,5.95085977],[154.4,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768256668,[[154.15,0.04271972],[154.14,3.2436],[154.11,24.88],[154.06,1.3354],[154.05,2.4917]],[[154.19,0.04725521],[154.2,4.5098],[154.22,2.4246],[154.23,28.17526506],[154.29,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768303815,[[154.48,24.88],[154.42,3.7894],[154.41,3.20042754],[154.19,4.69539789],[154.18,339.00322535]],[[154.54,3.2353],[154.57,1.287],[154.58,1.3335],[154.59,26.1478],[154.79,127.11902509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768317306,[[154.57,3.2346],[154.56,24.88],[154.55,3.15549372],[154.54,0.04867983],[154.51,10.1681]],[[154.58,0.0475173],[154.65,1.2468],[154.66,2.5539],[154.69,24.88],[154.71,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768334222,[[154.57,0.04238956],[154.56,24.88],[154.55,3.15549372],[154.54,1.2531],[154.53,1.2901]],[[154.61,0.04602637],[154.66,1.221],[154.67,26.1802],[154.71,28.08657094],[154.72,1.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768366150,[[154.56,3.2348],[154.55,3.31002495],[154.54,24.88],[154.53,0.0477362],[154.49,2.5433]],[[154.57,0.04749543],[154.65,2.4249],[154.67,32.72],[154.71,24.88],[154.76,345.62105456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768398873,[[154.39,0.04081346],[154.35,1.2844],[154.34,24.88],[154.33,8.4626],[154.3,3.18964864]],[[154.4,3.2381],[154.43,0.04257772],[154.45,1.3263],[154.46,26.2088],[154.47,4.49333005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768426790,[[154.33,0.04735887],[154.31,24.88],[154.26,2.4723],[154.25,9.88188076],[154.24,24.88]],[[154.36,0.04511992],[154.4,0.74412134],[154.41,26.133],[154.44,2.5847],[154.45,342.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768464109,[[154.32,24.88],[154.29,7.28],[154.27,3.8429],[154.16,24.88],[154.14,6.76506466]],[[154.41,24.88],[154.45,2.5005],[154.48,24.88],[154.49,234.58117829],[154.55,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768479221,[[154.41,0.04606587],[154.35,24.88],[154.34,1.319],[154.33,8.56],[154.21,6.4843]],[[154.45,0.04808822],[154.46,24.88],[154.48,24.88],[154.51,3.18120555],[154.52,2.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768524466,[[154.48,24.87],[154.46,3.2670609],[154.44,24.87],[154.41,7.94],[154.39,8.8816]],[[154.57,2.5303],[154.59,1.2577],[154.6,24.87],[154.63,6.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768544886,[[154.44,24.87],[154.42,0.04112012],[154.38,3.17066062],[154.36,32.15],[62.635,3.68307114]],[[154.46,0.04144351],[154.5,2.4157],[154.53,32.15],[154.6,24.87],[154.67,10.01012722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768586213,[[154.5,0.04961621],[154.47,24.87],[154.46,4.51065515],[154.44,6.64],[154.41,2.2992]],[[154.56,1.248],[154.57,24.87],[154.59,3.25457958],[154.6,6.64],[154.62,2.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768617042,[[154.5,19.94700235],[154.47,1.3012],[154.46,3.30667098],[154.44,19.9],[154.39,8.7769]],[[154.53,0.04547651],[154.57,1.2376],[154.58,2.5677],[154.59,23.06246689],[154.76,74.77454842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768635546,[[154.61,0.04249975],[154.58,24.88],[154.56,3.2347],[154.55,1.2784],[154.54,3.29676375]],[[154.63,3.2334],[154.65,0.04503613],[154.67,26.1717],[154.69,4.60322588],[155.48,177.58198532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768660665,[[154.84,0.04156445],[154.82,24.88],[154.81,3.2295],[154.8,3.22674418],[154.79,1.2632]],[[154.86,3.2286],[154.87,0.04275145],[154.92,29.38854248],[154.93,2.4422],[155.02,32.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768700412,[[154.8,0.04762643],[154.76,19.85],[154.71,6.54],[154.54,239.47437029],[76.389,3.68307114]],[[154.84,1.29037334],[154.85,1.2365],[154.86,23.13615189],[155.04,74.77454842],[155.14,15.02043479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768720328,[[154.84,0.04259785],[154.81,19.85],[154.77,7.8562],[154.76,19.85],[154.71,6.4632]],[[154.88,0.04872511],[154.89,1.2588],[154.9,2.6264],[154.91,23.02612094],[155.0,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768740946,[[154.96,0.04133283],[154.95,3.2266],[154.94,19.85],[154.89,9.71443547],[154.84,19.9922]],[[154.99,3.2258],[155.0,3.2941708],[155.01,2.613],[155.04,19.85],[155.13,6.74032168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768798186,[[155.03,23.045],[155.02,3.17850461],[154.97,1.5698],[154.96,81.50541126],[154.95,6.4532]],[[155.11,2.5224],[155.21,6.4426],[155.24,6.73534265],[155.25,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768836514,[[154.99,19.82],[154.97,1.2193],[154.96,6.46],[154.88,19.82],[154.7,355.44]],[[155.07,1.1992],[155.08,21.1517],[155.11,1.2337],[155.16,336.0],[155.22,256.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768843526,[[155.07,0.04592576],[155.04,19.82],[155.03,3.27709161],[155.02,1.2599],[80.516,3.68307114]],[[155.11,0.04789397],[155.12,4.43918844],[155.14,1.3133],[155.15,26.26],[155.16,1.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768886443,[[155.18,0.04240991],[155.15,3.2224],[155.12,19.81],[155.11,3.1494616],[154.89,19.11468239]],[[155.19,3.2216],[155.21,19.81],[155.24,3.7111],[155.25,3.30225633],[155.26,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768933080,[[155.23,0.0451778],[155.22,3.221],[155.17,19.8],[155.16,10.77205107],[155.12,88.60802904]],[[155.26,23.0202],[155.28,2.5042],[155.29,4.42685262],[155.32,6.4],[155.47,5.99364803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724768997243,[[155.24,7.91],[155.21,0.04281695],[155.2,31.64],[155.17,3.23087827],[155.12,68.80802904]],[[155.25,0.04787063],[155.32,14.23],[155.44,342.446],[155.48,16.0787],[155.49,63.09142269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769013950,[[155.19,0.04325847],[155.16,7.91],[155.14,6.28],[155.13,2.5021],[155.12,100.44802904]],[[155.22,7.91],[155.23,1.26918062],[155.25,3.28939908],[155.26,1.2834],[155.28,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769040779,[[155.2,0.0408518],[155.18,3.2218],[155.16,6.26],[155.15,19.79],[155.12,1.2282]],[[155.21,3.2212],[155.24,19.83781545],[155.26,2.6048],[155.28,19.79],[155.45,59.81963873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769087224,[[155.3,23.07507167],[155.28,3.17994461],[155.26,1.2407],[155.25,6.22],[155.2,19.81]],[[155.35,3.2188],[155.38,2.5593],[155.4,19.81],[155.41,6.22],[155.52,42.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769117042,[[155.37,26.01],[155.33,6.4379],[155.28,38.61228645],[155.27,19.81],[155.17,230.0]],[[155.47,22.97078445],[155.48,1.2873],[155.49,1.272],[155.52,26.01],[155.53,6.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769138763,[[155.45,27.9466],[155.43,0.04437166],[155.41,6.16],[155.4,24.73],[155.38,1.2591]],[[155.46,0.04894342],[155.51,3.2154],[155.52,2.5481],[155.53,1.2876],[155.55,35.14519355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769179701,[[155.48,0.04355343],[155.46,3.2163],[155.44,19.76],[155.43,67.64985933],[155.41,1.2145]],[[155.51,3.2154],[155.52,0.04623914],[155.53,20.9728],[155.58,2.5042],[155.6,9.58280234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769225253,[[155.78,0.04094859],[155.76,3.2102],[155.74,24.65],[155.72,6.06],[155.71,4.44758938]],[[155.84,1.2477],[155.85,24.65],[155.86,1.2627],[155.87,4.48877798],[156.0,6.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769247463,[[155.62,3.2129],[155.56,10.62886676],[155.53,0.2516],[155.52,24.69],[155.41,9.68435891]],[[155.7,1.2823],[155.72,6.04],[155.75,1.2767],[155.76,224.0],[155.8,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769291800,[[155.39,0.04301163],[155.33,24.69],[155.32,62.53283203],[155.31,6.02],[155.13,44.04]],[[155.43,0.04520125],[155.45,24.69],[155.49,3.28295819],[155.53,25.69],[155.6,31.4088493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769309210,[[155.26,0.04913286],[155.24,24.69],[155.21,1.2271],[155.2,5.88954931],[155.19,6.02]],[[155.29,0.04258634],[155.36,6.02],[155.37,24.69],[155.45,56.8636],[155.51,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769346653,[[155.12,0.04245047],[155.08,29.71],[155.05,31.0032],[155.04,10.42201418],[154.8,68.28084354]],[[155.16,0.04156201],[155.17,3.2224],[155.2,6.02],[155.21,29.71],[155.23,3.2165866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769379772,[[155.05,0.044497],[155.03,3.2253],[155.01,24.77],[155.0,1.2755],[154.99,3.2425982]],[[155.07,3.2245],[155.09,0.04321078],[155.1,24.77],[155.13,6.0],[155.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769395891,[[154.89,0.04423838],[154.86,1.2496],[154.8,25.9795],[154.79,3.1782319],[153.64,64.57898962]],[[154.9,3.2281],[154.92,24.81664686],[154.95,9.18985721],[154.99,0.1034],[155.08,248.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769444615,[[155.02,3.26809005],[155.0,1.226],[154.99,24.77],[154.97,2.4946],[154.65,165.62304821]],[[155.05,3.225],[155.06,0.04121947],[155.09,24.77],[155.1,5.98],[155.22,13.16016835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769467838,[[154.96,0.04374018],[154.95,2.5292],[154.94,24.77],[154.89,1.2463],[154.88,76.79197781]],[[155.0,0.0471858],[155.05,30.75],[155.08,3.50417134],[155.11,32.2473],[155.15,230.73847271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769487251,[[155.01,19.88634609],[154.94,5.96],[154.92,23.14180151],[154.79,242.9209],[154.55,62.48919877]],[[155.04,0.04872217],[155.08,5.96],[155.1,23.01718086],[155.11,25.8],[155.17,9.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769544505,[[155.25,3.26897803],[155.22,19.84],[155.21,1.2094],[155.17,4.60456081],[154.91,52.11924354]],[[155.29,3.26299356],[155.32,19.84],[155.33,51.06101612],[155.34,25.78],[155.52,5.99906293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769565416,[[155.43,19.84],[155.41,0.04350235],[155.38,25.76],[155.36,2.5591],[155.31,60.43610709]],[[155.45,0.04511936],[155.51,0.74197157],[155.53,19.84],[155.54,5.92],[155.57,0.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769595743,[[155.54,23.0547],[155.52,3.29013277],[155.49,1.2827],[155.47,1.2972],[155.43,6.4339]],[[155.63,3.26989161],[155.64,25.72],[155.69,6.4235],[155.75,6.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769635178,[[155.53,24.71],[155.5,1.2754],[155.49,1.2631],[155.48,1.2637],[155.47,3.16988416]],[[155.63,7.1724],[155.65,24.71],[155.67,4.45932612],[155.69,342.4235],[155.7,9.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769667912,[[155.36,1.29075037],[155.35,3.2186],[155.33,22.97515992],[155.32,1.2117],[155.31,5.84]],[[155.39,3.26266565],[155.42,19.77],[155.48,25.63],[155.49,9.62072822],[155.9,1575.8889515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769674417,[[155.41,0.04278777],[155.4,19.77],[155.39,2.5339],[155.38,3.16402179],[155.32,19.77]],[[155.45,0.04872098],[155.49,28.75213212],[155.53,2.5256],[155.58,368.173],[155.7,74.77454842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769737202,[[155.21,3.2216],[155.19,19.81342169],[155.16,23.4867],[155.15,9.00485419],[155.01,26.04718339]],[[155.22,0.04111523],[155.24,3.221],[155.29,19.77],[155.32,2.6085],[155.33,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769755490,[[155.25,0.04107483],[155.24,3.2208],[155.21,19.77],[155.18,1.2997],[155.17,1.2225]],[[155.27,3.2204],[155.28,0.04663986],[155.3,0.74333119],[155.31,19.77],[155.32,11.6384317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769787518,[[155.3,11.18446834],[155.25,2.5531],[155.24,32.9099],[155.22,5.76],[155.11,22.54514345]],[[155.34,3.25954526],[155.36,7.92],[155.39,10.24795099],[155.44,6.4336],[155.48,38.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769836046,[[155.27,0.04869272],[155.22,2.5214],[155.21,31.7054],[155.07,40.51286818],[155.06,6.453]],[[155.3,0.04767346],[155.32,1.2609],[155.33,24.73],[155.35,3.22134896],[155.36,31.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769878800,[[155.18,6.58293921],[155.16,0.04822759],[155.11,22.2982],[155.09,5.7],[155.04,26.2299]],[[155.19,3.222],[155.2,19.82467081],[155.26,3.26652062],[155.27,6.9567],[155.28,246.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769903861,[[155.0,3.27138714],[154.96,22.3282],[154.95,1.3285],[154.93,3.22601458],[153.67,51.13169443]],[[155.04,0.04063702],[155.05,25.53],[155.06,1.2834],[155.07,1.6798],[155.46,53.98365574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769964456,[[154.72,3.2314],[154.69,2.5328],[154.66,30.48],[154.63,78.64518519],[154.52,16.1772]],[[154.77,24.84],[154.78,3.2546042],[154.8,30.48],[154.84,1.8572],[154.96,59.81963873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724769982256,[[154.74,3.231],[154.73,0.04432942],[154.69,24.84],[154.67,5.66],[154.66,7.17202545]],[[154.77,0.0458433],[154.81,30.5],[154.85,2.5082],[154.87,0.5707],[154.88,307.70679524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770018110,[[154.75,3.2308],[154.72,19.85],[154.7,3.9823],[154.67,25.49],[154.66,3.28732139]],[[154.81,25.49],[154.84,25.86],[154.85,3.2111],[154.86,48.11146739],[154.91,39.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770064166,[[154.55,24.87],[154.5,3.21690067],[154.49,8.0855],[154.45,25.88],[154.38,230.0]],[[154.63,3.2335],[154.66,3.2447738],[154.67,30.47],[154.68,1.978],[154.71,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770086370,[[154.48,3.2363],[154.43,3.7154],[154.42,24.87],[154.41,5.58],[154.37,6.4773]],[[154.53,24.87],[154.55,5.58],[154.58,0.8005],[154.6,3.24186136],[154.67,6.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770126084,[[154.16,0.04898274],[154.15,2.5291],[154.12,1.2928],[154.1,30.43],[154.07,6.4899]],[[154.2,0.04687981],[154.21,24.87],[154.24,3.18235471],[154.25,5.56],[154.31,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770160212,[[154.35,3.239],[154.33,0.04456494],[154.29,11.43297088],[154.28,24.87],[154.23,6.4831]],[[154.37,0.04155293],[154.39,3.2385],[154.4,24.87],[154.41,5.56],[154.42,3.19937775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770210446,[[154.46,3.2368],[154.43,1.3333],[154.42,26.0881],[154.41,1.3188],[154.37,3.18676337]],[[154.49,3.2363],[154.52,5.52],[154.53,25.092],[154.57,230.4696],[154.62,12.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770242980,[[154.38,0.04162372],[154.37,3.2386],[154.32,6.7535],[154.31,27.3865],[154.08,2.97126722]],[[154.41,0.04341856],[154.43,24.91],[154.44,0.7222],[154.47,8.7566264],[154.55,6.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770264395,[[154.42,19.91],[154.4,0.04857596],[154.35,4.45089325],[154.34,11.9785],[154.22,22.66964382]],[[154.44,0.04736644],[154.5,5.78338549],[154.51,243.91],[154.53,1.3142],[154.72,59.81963873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770280815,[[154.46,3.2369],[154.44,19.91],[154.43,0.04274144],[154.41,1.2251],[154.4,25.41]],[[154.47,74.0498522],[154.54,23.16702629],[154.55,5.5],[154.57,1.3305],[154.66,6.76057433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770338455,[[154.24,0.04356461],[154.19,2.5531],[154.18,1.2942],[154.17,3.23369212],[154.12,6.4877]],[[154.28,24.93646116],[154.31,5.48],[154.32,2.5136],[154.43,6.49],[154.45,19.71871215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770357369,[[154.18,3.2428],[154.17,0.04768385],[154.14,19.95],[154.11,1.286],[154.1,1.3183]],[[154.19,0.04416498],[154.22,3.2419],[154.24,5.46],[154.25,21.1705],[154.28,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770390088,[[154.25,3.2413],[154.23,19.996877],[154.2,19.95],[154.18,2.5927],[154.17,1.3306]],[[154.26,0.04154376],[154.29,3.2405],[154.31,5.44],[154.32,21.2841],[154.36,6.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770444245,[[154.22,0.04170771],[154.19,3.2425],[154.17,1.32],[154.15,19.95],[153.92,35.98044354]],[[154.23,3.2417],[154.25,19.95],[154.26,0.04582357],[154.28,7.12477789],[154.29,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770483871,[[154.0,0.04864137],[153.95,19.94],[153.92,5.42],[153.91,3.8279],[153.74,2.99408576]],[[154.01,3.2463],[154.03,19.94],[154.04,0.04458961],[154.08,1.3268],[154.09,2.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770498983,[[154.0,0.04864137],[153.98,4.58541428],[153.97,19.94],[153.92,19.94],[153.91,7.9191]],[[154.04,3.29038961],[154.07,19.94],[154.08,6.7468],[154.28,59.81963873],[154.37,6.03217824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770553627,[[154.04,1.2969],[154.03,24.99246722],[154.02,5.4],[154.01,26.1919],[153.84,24.95]],[[154.07,0.04643172],[154.11,3.2444],[154.13,24.95],[154.15,6.6083],[154.17,1.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770607860,[[154.06,19.95],[154.05,1.2224],[154.04,0.04729872],[153.99,8.6228575],[153.97,1.2194]],[[154.08,0.04236994],[154.13,6.36346424],[154.14,2.5719],[154.16,21.221],[154.23,259.65010218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770632287,[[153.92,19.99949967],[153.9,4.52778733],[153.89,5.36],[153.84,2.5657],[153.74,3.28926854]],[[153.96,0.04642368],[153.97,3.2475],[154.0,1.2682],[154.01,1.2078],[154.07,24.68098923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770642093,[[153.88,8.03873616],[153.85,5.38],[153.84,33.2446],[153.82,1.2564],[153.34,149.91851476]],[[153.92,3.29636671],[153.94,7.99],[153.97,3.26673164],[153.98,5.36],[153.99,1.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770678821,[[153.84,7.99],[153.8,31.96],[153.77,5.36],[153.76,3.23797139],[153.74,65.3141314]],[[153.89,1.2729],[153.9,7.99],[153.91,5.36],[153.92,1.262],[153.99,6.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770726244,[[153.77,8.03914635],[153.72,35.17714248],[153.7,5.34],[153.67,2.5278],[153.55,9.78372471]],[[153.81,0.0415775],[153.83,7.99],[153.84,6.6182],[153.85,1.2773],[153.86,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770747558,[[153.86,0.04159923],[153.85,7.99],[153.8,40.52717128],[153.74,2.5657],[153.73,1.2063]],[[153.9,6.41206886],[153.91,11.8637],[153.93,31.32],[153.95,40.95991497],[154.03,6.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770770876,[[153.82,0.04217484],[153.78,19.97],[153.76,5.32],[153.75,2.6694],[153.73,1.2673]],[[153.83,3.2505],[153.85,0.04455145],[153.86,1.3038],[153.87,2.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770838533,[[153.7,20.03477961],[153.68,3.26644252],[153.66,5.28],[153.64,19.99],[153.62,3.7371]],[[153.74,0.04726963],[153.76,2.5867],[153.77,19.99],[153.8,5.28],[153.81,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770862961,[[153.71,0.0433285],[153.7,19.99],[153.68,8.54644252],[153.66,1.2251],[153.65,2.4495]],[[153.74,0.04502788],[153.77,1.2661],[153.78,22.5618],[154.16,6.03504509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770881062,[[153.65,0.04742309],[153.64,8.0],[153.62,5.26],[153.61,3.8315],[153.6,35.28830001]],[[153.69,0.04913283],[153.71,8.0],[153.75,6.4963],[153.76,33.2485],[153.84,6.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770920893,[[153.43,3.19867074],[153.41,20.0],[153.39,3.8836],[153.33,23.30879958],[153.28,19.53]],[[153.48,0.04884798],[153.52,20.0],[153.54,7.8056],[153.56,1.2963],[153.58,6.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770952917,[[153.47,0.04692256],[153.46,20.02],[153.43,6.4918],[153.42,2.5224],[153.36,20.02]],[[153.5,0.04973627],[153.57,20.02],[153.58,5.26],[153.59,2.5246],[153.6,21.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724770986544,[[153.59,0.0425769],[153.55,20.02],[153.54,5.24],[153.44,20.02],[153.43,66.29588334]],[[153.62,0.04617619],[153.65,20.02],[153.67,1.2516],[153.68,2.6025],[153.69,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771027578,[[153.49,0.04742742],[153.45,20.02],[153.36,25.26],[153.34,17.43057328],[153.29,19.53]],[[153.55,20.02],[153.56,5.98510358],[153.57,0.94224657],[153.59,6.5115],[153.6,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771051110,[[153.47,5.24],[153.46,20.06490861],[153.39,3.18032972],[153.3,43.51090707],[153.18,35.98044354]],[[153.49,0.04385081],[153.5,3.2575],[153.51,1.272],[153.55,1.3373],[153.56,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771111637,[[153.3,0.0488465],[153.27,1.2977],[153.25,3.32854906],[153.24,6.4524],[153.16,26.08]],[[153.34,0.04161862],[153.36,20.04],[153.37,5.24],[153.38,3.31311666],[153.4,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771129950,[[153.59,0.04732049],[153.57,25.01],[153.53,5.24],[153.52,25.01],[153.51,3.21893742]],[[153.63,0.05008048],[153.65,0.74788518],[153.67,224.0],[153.68,25.01],[153.7,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771165895,[[153.6,28.38597095],[153.57,6.8441],[153.56,1.309],[153.52,26.3015],[153.51,3.28664785]],[[153.63,0.0418661],[153.65,3.2544],[153.68,5.52],[153.71,25.113],[153.79,6.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771192409,[[153.77,25.01],[153.76,9.2243],[153.74,26.0],[153.6,25.01],[153.23,30.16254529]],[[153.88,30.53],[153.94,6.4965],[153.96,336.0],[154.15,59.81963873],[154.16,6.78293157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771208517,[[153.87,1.2708],[153.86,25.01],[153.8,1.2697]],[[153.96,0.74745775],[153.97,30.79],[153.99,3.28556931],[154.02,224.0],[154.03,6.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771233230,[[154.04,0.0434675],[154.02,1.2064],[154.01,26.2839],[154.0,3.2467],[153.95,5.68]],[[154.1,0.74723564],[154.11,8.99710226],[154.13,31.694],[154.17,336.0],[154.24,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771275074,[[153.83,0.04934051],[153.8,1.2679],[153.79,4.4673],[153.76,4.62099091],[72.263,3.68307114]],[[153.84,3.2502],[153.86,0.04947763],[153.88,25.01],[153.89,5.56],[153.91,1.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771291787,[[153.7,0.04833973],[153.69,3.2533],[153.68,35.6207],[153.66,34.39],[153.65,1.2231]],[[153.74,0.04692911],[153.75,3.2523],[153.78,0.74705838],[153.79,5.58],[153.8,34.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771318307,[[153.74,37.65683672],[153.72,1.2652],[153.69,1.2551],[153.67,8.53247233],[153.64,34.36]],[[153.77,0.04488542],[153.84,224.0],[153.86,371.617],[153.92,3.21458392],[153.94,6.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771383051,[[153.92,0.04497058],[153.9,30.6989],[153.89,5.24],[153.87,1.2619],[153.85,4.53757334]],[[153.99,0.7438224],[154.0,30.64445694],[154.01,7.8007],[154.02,560.0],[155.09,51.35206495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771422081,[[154.14,27.43],[154.13,0.04929759],[154.11,3.25749824],[154.1,3.2447],[154.08,70.65493995]],[[154.2,0.68738915],[154.21,3.16986128],[154.22,5.24],[154.23,28.6796],[154.24,1.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771432492,[[154.17,0.04622993],[154.14,30.6739],[154.1,5.82432737],[154.09,1.2335],[154.01,6.4932]],[[154.21,3.2426],[154.22,0.68707587],[154.23,37.23639391],[154.24,1.2598],[154.3,342.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771488247,[[154.14,0.04806853],[154.12,3.31136791],[154.11,27.42],[154.1,5.22],[154.09,1.2687]],[[154.21,27.42],[154.22,58.8109863],[154.23,1.3073],[154.25,5.22],[154.26,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771514170,[[154.17,0.04184725],[154.12,27.42],[154.11,5.22],[154.1,4.50728764],[154.09,1.2687]],[[154.18,3.2431],[154.21,1.2914],[154.22,29.879],[154.23,3.31797832],[154.25,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771544398,[[154.21,3.29101156],[154.19,10.96],[154.18,1.2904],[154.17,3.18617651],[154.12,43.84]],[[154.25,3.2416],[154.26,10.96],[154.29,52.60430015],[154.3,6.43],[154.31,1.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771597848,[[154.26,30.6114],[154.24,0.04534092],[154.22,3.28276356],[154.19,8.9738],[154.04,130.59720562]],[[154.27,0.04533312],[154.33,1.2774],[154.37,27.37],[154.38,6.4446],[154.4,27.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771641272,[[154.15,3.2437],[154.14,0.0471415],[154.13,27.41],[154.12,6.5089],[154.11,2.5633]],[[154.18,3.29052884],[154.22,27.41],[154.23,1.2403],[154.25,4.53235549],[154.29,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771712350,[[154.08,30.68498463],[154.07,3.2453],[154.05,7.7317],[154.04,27.41],[154.0,73.58855497]],[[154.1,3.2449],[154.12,0.04454736],[154.15,1.2997],[154.16,29.9387],[154.17,3.317757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771713971,[[154.08,0.04475122],[154.07,10.96],[154.06,3.2455],[154.05,5.16],[154.01,2.5868]],[[154.09,3.245],[154.12,0.04454736],[154.13,10.96],[154.15,1.2997],[154.16,2.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771773714,[[153.99,0.0496662],[153.92,28.771],[153.91,3.28851175],[153.87,32.4591],[153.84,9.7506]],[[154.02,0.04146451],[154.05,1.3365],[154.06,7.7165],[154.07,44.7240277],[154.28,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771805036,[[153.9,27.45],[153.89,1.2513],[153.88,9.54061653],[153.85,1.2061],[153.81,6.5018]],[[154.0,27.45],[154.01,12.10743524],[154.03,6.4927],[154.08,33.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771865482,[[153.62,0.04448797],[153.59,2.4455],[153.57,32.55],[153.55,1.2511],[153.54,49.92136662]],[[153.63,3.2547],[153.65,0.04830067],[153.66,27.45],[153.68,1.3228],[153.69,3.2047727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771888591,[[153.62,0.04140332],[153.59,30.71813045],[153.54,57.72696662],[153.3,89.91888777],[153.29,23.45428889]],[[153.65,3.2543],[153.66,0.04530057],[153.68,1.275],[153.69,27.45],[153.7,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771923521,[[153.58,3.2557],[153.56,0.04626862],[153.54,34.42],[153.53,5.08],[153.49,4.56663257]],[[153.59,0.04143481],[153.61,1.3113],[153.62,1.2178],[153.65,3.2544],[153.67,37.59873892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724771962869,[[153.66,3.2539],[153.64,0.04424991],[153.63,35.584],[153.62,5.06],[153.6,1.2108]],[[153.68,0.0440663],[153.7,3.2533],[153.73,35.6154],[153.74,10.8862914],[153.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772014523,[[153.82,0.04309882],[153.79,27.46],[153.77,3.28135474],[153.76,5.04],[153.71,3.857]],[[153.83,3.2505],[153.85,1.34882911],[153.87,27.46],[153.88,1.2616],[153.89,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772071158,[[153.76,30.7119],[153.74,2.53959134],[153.73,5.02],[153.69,30.74323248],[153.68,1.3358]],[[153.77,0.04165265],[153.85,33.7851],[153.86,224.0],[153.87,2.5482],[154.07,74.41219656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772099274,[[153.71,6.45357562],[153.7,27.46],[153.68,5.02],[153.62,3.9705],[153.61,30.65850045]],[[153.75,3.2522],[153.79,6.2385],[153.8,79.16513776],[153.89,342.513],[153.99,85.50765724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772163337,[[153.87,36.94573827],[153.86,1.2485],[153.85,69.9656016],[153.81,1.3085],[153.76,27.46]],[[153.91,3.29624357],[153.97,27.46],[153.98,1.2583],[153.99,6.2887],[154.0,35.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772195967,[[153.77,0.04506191],[153.74,27.49],[153.73,6.1981],[153.72,1.2196],[153.45,35.9675551]],[[153.81,0.04212908],[153.84,4.98],[153.85,4.48013688],[153.86,29.7342],[153.93,3.26584491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772222189,[[153.7,4.50238787],[153.69,10.99],[153.66,1.3176],[153.52,9.81338511],[153.44,66.45892518]],[[153.75,3.2523],[153.78,10.99],[153.8,43.96],[153.82,4.98],[153.83,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772295154,[[153.76,11.0],[153.75,3.29759164],[153.74,4.96],[153.73,3.28899804],[153.59,12.08200549]],[[153.79,3.29255872],[153.82,11.0],[153.83,4.49821272],[153.85,6.2435],[153.9,6.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772323486,[[153.77,11.0],[153.76,0.04449905],[153.72,45.3103],[153.71,9.45376662],[153.67,6.5075]],[[153.79,0.0459281],[153.84,11.0],[153.86,7.5603],[153.89,52.13705212],[154.91,50.90694818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772359423,[[153.82,0.04391388],[153.81,30.7107],[153.8,7.389],[153.79,3.25840921],[153.67,18.2088459]],[[153.85,3.29297072],[153.89,52.13705212],[153.91,36.9414157],[153.92,2.54],[154.09,59.52975724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772404961,[[153.89,0.04707432],[153.87,30.78336102],[153.81,1.3032],[153.8,36.4743],[153.73,18.20264191]],[[153.92,0.0467207],[153.95,1.2385],[153.97,30.67804628],[153.99,2.4789],[154.04,369.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772441096,[[153.89,3.2491],[153.88,27.45],[153.87,3.29336102],[153.84,87.77785792],[153.81,2.549]],[[153.97,2.499],[153.98,27.45],[154.0,1.2688],[154.01,3.18151614],[154.16,59.52975724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772453202,[[153.94,0.04588894],[153.93,27.45],[153.88,2.566],[153.87,3.26821816],[153.67,93.82246414]],[[153.95,3.2479],[153.97,0.04936398],[153.99,1.2513],[154.0,28.6896],[154.01,3.18151614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772514652,[[154.01,0.04695467],[153.99,27.45],[153.96,4.92],[153.95,31.2731]],[[154.05,0.04424432],[154.06,0.68309751],[154.07,1.2216],[154.08,1.2915],[154.09,35.57903348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772523754,[[154.01,0.04695467],[154.0,10.97],[153.98,3.2471],[153.96,4.92],[153.95,3.8231]],[[154.02,3.2464],[154.05,0.04424432],[154.06,10.97],[154.07,1.2216],[154.08,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772568580,[[154.08,10.97],[154.06,3.29514316],[154.03,3.19341643],[154.01,3.6539],[153.9,22.73191245]],[[154.1,3.28993769],[154.13,12.2137],[154.14,4.9],[155.43,193.471711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772622242,[[154.2,0.04512972],[154.18,10.97],[154.15,3.2436],[154.14,7.453],[154.03,68.58324943]],[[154.21,3.2424],[154.23,12.33386327],[154.27,5.91325592],[154.29,275.24543225],[154.35,6.77338204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772654552,[[154.18,0.04774193],[154.17,3.2432],[154.16,4.84],[154.15,27.42],[154.12,1.2668]],[[154.21,3.28391613],[154.25,28.7436],[154.26,7.4219],[154.28,12.9794],[158.48,7.15373735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772678366,[[154.23,3.28311213],[154.22,27.43],[154.21,3.21917363],[154.16,14.60006854],[154.13,2.5547]],[[154.26,0.0468473],[154.28,3.2411],[154.31,2.6302],[154.32,32.27],[154.33,1.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772738424,[[154.22,0.04586862],[154.17,3.2433],[154.16,4.82],[154.14,27.42],[154.11,1.3288]],[[154.23,3.242],[154.24,27.42],[154.26,3.33703868],[154.28,27.42],[154.3,2.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772760736,[[154.12,0.0423568],[154.06,30.034],[154.05,8.01086318],[154.03,1.282],[153.82,23.77851054]],[[154.15,3.2437],[154.16,27.46314856],[154.18,4.82],[154.19,1.2221],[154.2,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772784756,[[154.01,28.7065],[153.99,8.10595534],[153.98,1.2938],[153.9,14.60869245],[153.8,239.75153459]],[[154.13,30.0313],[154.14,6.09],[154.2,12.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772823283,[[154.1,3.36796063],[154.09,27.42],[154.08,4.8],[154.07,1.2375],[154.0,22.72058108]],[[154.14,0.04514696],[154.16,1.206],[154.19,27.42],[154.2,10.33037964],[154.35,59.52975724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772857317,[[153.97,0.04222933],[153.91,1.2909],[153.9,37.52069039],[153.89,1.3137],[153.85,6.4112]],[[154.0,0.04459705],[154.01,34.31],[154.03,8.11168409],[154.19,6.7813895],[154.22,6.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772884333,[[154.29,0.04978778],[154.26,5.1],[154.25,1.3056],[154.24,34.31],[154.23,3.27020634]],[[154.32,0.04761148],[154.36,0.69157096],[154.37,34.31],[154.38,2.532],[154.39,1.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772913764,[[154.53,0.04484005],[154.51,34.31],[154.5,5.22],[154.48,1.2629],[154.3,96.24331118]],[[154.57,0.04128747],[154.58,0.69147959],[154.59,1.2491],[154.6,35.6222],[154.61,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772936185,[[154.53,0.04484005],[154.52,27.35],[154.5,8.60468806],[154.44,27.35],[154.29,8.0671787]],[[154.55,3.2353],[154.57,0.04128747],[154.6,1.3122],[154.62,29.8803],[154.63,3.2981684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772973409,[[154.09,8.10685085],[154.08,6.48548068],[153.98,19.44],[153.97,12.9898],[153.96,230.0]],[[154.27,34.22],[154.31,1.2757],[154.33,34.22],[154.36,12.9797],[154.39,1.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724772994620,[[154.27,0.04418923],[154.25,3.2415],[154.23,5.56],[154.22,41.14],[154.16,1.2449]],[[154.3,0.04397856],[154.31,3.2405],[154.35,41.14],[154.37,9.4248],[154.4,6.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773006538,[[154.38,41.14],[154.37,5.56],[154.35,41.14],[154.34,3.20641263],[154.27,41.14]],[[154.46,1.2054],[154.49,1.22],[154.51,46.7],[154.52,1.279],[154.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773061682,[[154.46,3.2371],[154.45,34.18],[154.41,0.7409],[154.4,37.48019394],[154.39,5.48]],[[154.51,3.2363],[154.53,2.5453],[154.55,5.48],[154.57,34.18],[154.69,3.27622316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773081402,[[154.67,34.18],[154.65,3.31657308],[154.63,34.18],[154.62,5.34],[154.6,1.2008]],[[154.68,0.04414158],[154.75,0.69039654],[154.76,3.31178004],[154.77,5.34],[154.78,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773105719,[[154.69,5.34],[154.68,34.22907157],[154.63,34.18],[154.61,64.61565094],[154.43,249.19525306]],[[154.71,0.04246787],[154.78,1.2663],[154.79,225.2228],[154.8,35.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773149755,[[154.67,0.04262097],[154.63,5.28],[154.62,35.4612],[154.6,71.74184375],[154.57,0.7837]],[[154.68,3.2326],[154.7,0.04258761],[154.73,34.18],[154.74,4.49736343],[154.77,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773178474,[[154.75,0.04387076],[154.74,3.2313],[154.72,37.36154873],[154.69,5.1],[154.62,46.74457579]],[[154.77,3.2307],[154.79,0.04939137],[154.83,38.70935472],[154.84,7.5993],[154.99,3.2238875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773193782,[[154.77,37.4107],[154.76,3.2645082],[154.75,0.04387076],[154.74,6.0846],[154.47,4.94058872]],[[154.79,0.04939137],[154.8,3.2302],[154.86,36.7035],[154.87,9.40432225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773239734,[[154.79,0.0432568],[154.77,4.86],[154.76,34.15],[154.73,4.44067728],[154.67,7.691]],[[154.83,0.04559485],[154.84,1.2084],[154.86,35.3942],[155.06,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773275821,[[154.66,34.13],[154.64,3.15632882],[154.62,4.86],[154.6,34.13],[154.56,3.24067015]],[[154.73,1.3084],[154.74,1.278],[154.76,6.1502],[154.77,34.13],[154.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773277785,[[154.69,0.04656129],[154.66,34.13],[154.65,4.86],[154.64,3.15632882],[154.63,1.2269]],[[154.72,0.04290981],[154.74,1.278],[154.76,6.1502],[154.77,34.13],[154.8,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773317402,[[154.76,3.2308],[154.75,0.04179465],[154.72,6.0997],[154.71,37.42157227],[154.65,14.42379094]],[[154.79,0.04586196],[154.8,3.2302],[154.83,35.4159],[154.84,2.5114],[154.85,8.03009309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773349523,[[154.58,3.2345],[154.57,0.04156461],[154.55,2.4479],[154.54,34.17],[154.53,4.86]],[[154.6,0.04698736],[154.65,35.3725],[154.68,7.4551],[154.88,59.8753218],[154.93,89.8129827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773411275,[[154.63,0.04611147],[154.6,33.4353],[154.59,3.28892597],[154.54,14.39797655],[154.47,47.23197481]],[[154.67,3.27987004],[154.7,27.34],[154.72,4.46259586],[154.73,1.2294],[154.79,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773435304,[[154.63,0.04611147],[154.62,27.34],[154.61,6.1308],[154.56,3.17226211],[154.55,21.69502978]],[[154.67,0.04707004],[154.71,8.7177],[154.72,27.34],[154.86,47.31346675],[154.88,3.22064056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773461924,[[154.61,3.234],[154.6,0.0424159],[154.59,27.34],[154.58,1.2414],[154.57,4.84]],[[154.64,0.04288695],[154.65,3.2333],[154.69,27.34],[154.7,8.6403],[154.74,230.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773512981,[[154.55,3.35111775],[154.52,0.0460833],[154.51,27.32],[154.5,8.00131433],[77.765,3.68307114]],[[154.56,3.28455645],[154.59,1.2754],[154.61,32.14],[154.62,1.2831],[154.8,6.75460376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773529287,[[154.53,0.04757905],[154.5,3.2363],[154.49,27.32],[154.48,4.82],[154.47,1.2584]],[[154.57,0.04482583],[154.58,27.32],[154.59,1.2883],[154.61,4.82],[156.73,97.11065953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773556101,[[154.4,0.04332466],[154.37,34.21],[154.33,4.51915949],[154.32,39.03],[153.94,88.98769426]],[[154.42,0.04822262],[154.46,0.72691639],[154.47,7.3455],[154.48,34.21],[154.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773598838,[[154.37,0.04882081],[154.34,27.37],[154.31,3.15832091],[154.3,6.0782],[154.09,11.41801176]],[[154.39,3.2388],[154.41,0.04886452],[154.43,30.61480145],[154.44,7.2239],[154.48,27.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773645260,[[154.3,3.2899013],[154.27,27.37],[154.25,11.50006357],[154.24,27.37],[68.137,3.68307114]],[[154.33,3.24],[154.34,0.04487105],[154.36,27.37],[154.37,1.2421],[154.38,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773665593,[[154.3,0.0493013],[154.27,3.2411],[154.25,27.37],[154.24,3.23569438],[154.2,27.37]],[[154.31,3.2403],[154.33,1.2945],[154.34,32.19487105],[154.35,2.4686],[154.4,3.23651397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773704855,[[154.15,0.04960257],[154.13,30.61877529],[154.1,4.78],[154.05,9.0081],[154.04,84.14144644]],[[154.19,3.28817255],[154.21,27.42],[154.22,1.2685],[154.23,71.21542476],[154.24,4.51779327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773737146,[[154.09,3.2448],[154.08,0.04773408],[154.06,27.42],[154.05,2.5462],[154.04,3.2475832]],[[154.12,0.04123074],[154.16,27.42],[154.17,6.0269],[154.19,2.5155],[154.27,6.77711943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773781700,[[153.98,27.42],[153.97,3.2474],[153.96,1.3157],[153.94,7.93424291],[153.76,6.78143355]],[[154.04,0.04107816],[154.05,1.216],[154.06,3.21298701],[154.07,32.18],[154.08,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773811117,[[154.01,0.04653526],[153.96,27.42],[153.95,1.209],[153.65,64.28453673],[153.64,110.38]],[[154.05,0.04386885],[154.06,2.5442],[154.07,8.07795738],[154.08,27.42],[154.1,1.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773831637,[[153.91,27.42],[153.9,1.2942],[153.89,3.24628077],[153.88,2.5529],[153.85,51.29887694]],[[153.96,0.0456732],[153.98,1.2445],[153.99,3.21119989],[154.0,33.4198],[154.12,6.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773853866,[[153.83,3.29304384],[153.81,3.24671464],[153.8,1.2617],[153.79,34.36],[153.09,26.02900238]],[[153.87,3.2959576],[153.89,1.2651],[153.9,4.74],[153.92,34.36],[154.16,59.8753218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773895779,[[153.67,3.20023411],[153.65,44.83329808],[153.6,4.74],[153.58,1.315],[153.57,12.3421]],[[153.76,34.33],[153.79,4.74],[153.8,37.68834467],[153.81,1.2208],[153.85,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773919404,[[153.67,3.2538],[153.66,2.4873],[153.63,4.74],[153.62,34.33],[153.58,1.2449]],[[153.75,39.07],[153.78,1.2963],[153.79,2.561],[153.8,37.50957059],[153.87,6.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773973744,[[153.93,0.04573963],[153.92,3.2485],[153.89,27.46],[153.88,3.30485345],[153.87,1.2926]],[[153.95,3.2481],[153.96,4.76326974],[153.98,27.46],[154.02,97.83381892],[154.08,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724773993654,[[153.93,27.46],[153.91,0.04828186],[153.89,1.2033],[153.88,3.23454711],[153.85,2.5369]],[[153.94,0.04767609],[153.99,5.41564381],[154.03,28.737],[154.07,230.495],[154.08,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774041900,[[153.78,3.2514],[153.77,0.04920355],[153.76,27.44],[153.74,1.2107],[153.73,2.4873]],[[153.8,0.04214677],[153.85,4.72],[153.86,27.44],[153.88,27.44],[153.89,2.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774093338,[[153.81,0.04790353],[153.79,10.99],[153.76,7.70975029],[153.67,9.7611],[153.6,3.02155059]],[[153.84,0.04132343],[153.86,10.99],[153.88,6.0114],[154.05,78.06721717],[154.08,89.8129827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774099751,[[153.81,14.28870353],[153.76,7.70977936],[153.67,9.7611],[153.6,3.02155059],[153.59,9.06465177]],[[153.83,3.2505],[153.84,0.04132343],[153.87,14.2360983],[153.88,6.0114],[154.02,59.8753218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774141414,[[154.01,10.99],[153.99,3.18458882],[153.97,4.72],[153.95,43.96],[153.83,3.17061277]],[[154.08,3.2453],[154.1,3.20344023],[154.11,0.69485718],[154.12,3.7016],[154.13,44.40504623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774208357,[[154.14,0.04106831],[154.12,27.41],[154.1,4.68],[154.07,27.41],[154.03,7.787]],[[154.16,3.2436],[154.17,1.32377361],[154.19,1.2274],[154.21,27.41],[154.22,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774222273,[[153.6,6.78833434],[153.58,110.32],[153.49,9.7726],[153.45,24.17240473],[153.43,16.2938]],[[153.85,68.66],[153.88,39.03],[153.91,6.4976],[153.94,10.62772538],[153.97,20.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774248098,[[153.67,0.04178922],[153.66,6.42732725],[153.62,1.2896],[153.61,28.799],[153.22,65.2657]],[[153.69,3.2535],[153.71,27.53306236],[153.73,5.0],[153.76,27.49],[153.81,230.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774288435,[[153.83,3.2505],[153.8,0.04616293],[153.79,34.33],[153.78,4.92],[153.76,1.2878]],[[153.84,0.04586813],[153.86,3.25],[153.91,34.33],[153.92,8.11467353],[153.95,13.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774324477,[[153.82,0.04911708],[153.75,7.2626],[153.74,28.7684],[153.73,3.1710805],[153.69,6.5068]],[[153.83,8.45535504],[153.85,27.50753837],[153.88,27.46],[153.9,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774343196,[[153.74,3.30060759],[153.73,27.46],[153.72,8.0326044],[153.71,1.3049],[153.17,323.91282377]],[[153.76,6.50534615],[153.77,0.04362937],[153.83,27.46],[153.86,42.29750732],[153.87,22.76870935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774416654,[[153.67,0.04845183],[153.63,7.9546],[153.62,1.2596],[153.61,1.3218],[153.41,52.88287957]],[[153.71,0.04942224],[153.75,1.2909],[153.76,3.21932613],[153.77,4.7],[153.8,18.21336592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774427661,[[153.65,0.04108885],[153.57,3.30055996],[153.56,1.2607],[153.55,2.6424],[153.53,6.5135]],[[153.68,0.04769826],[153.73,6.01],[153.74,1.0],[153.81,224.0],[153.89,6.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774482119,[[153.56,4.76],[153.54,3.7325],[153.48,6.5155],[153.39,16.2985],[153.38,19.07253652]],[[153.7,6.0121],[153.73,6.5053],[153.77,23.36155358],[153.78,342.0],[153.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774510236,[[153.53,3.2568],[153.5,7.3549],[153.46,1.2554],[153.37,16.3012],[153.36,30.13074481]],[[153.56,3.2563],[153.6,3.18862762],[153.64,1.3202],[153.65,4.88],[153.67,6.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774538852,[[153.58,0.04505912],[153.55,3.2563],[153.54,1.2234],[153.51,1.3065],[153.42,6.5182]],[[153.59,3.2555],[153.62,4.84790286],[153.66,6.5082],[153.71,31.66917102],[153.72,235.80033937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774580792,[[153.53,0.04745344],[153.5,3.2573],[153.47,2.6716],[153.46,34.41],[153.44,1.2969]],[[153.57,0.04642439],[153.62,42.43817518],[153.63,1.2898],[153.64,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774627727,[[153.61,0.04286402],[153.6,1.3097],[153.59,35.6859],[153.58,4.86],[153.53,1.2558]],[[153.65,3.30411694],[153.68,1.0],[153.7,35.7439],[153.86,59.99596636],[153.98,120.1382502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774658139,[[153.84,34.37],[153.83,1.2464],[153.82,0.04442853],[153.8,39.15],[153.77,3.24443784]],[[153.85,0.04576913],[153.94,3.28833368],[153.95,6.024],[153.96,34.37],[154.0,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774709569,[[153.5,1.2503],[153.49,36.8106],[153.48,4.94],[153.47,3.20849345],[153.38,26.04]],[[153.59,34.37],[153.61,4.94],[153.62,2.5537],[153.63,3.19123298],[153.67,1.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774730490,[[153.5,0.05000961],[153.48,1.2856],[153.47,1.2923],[153.44,34.43],[153.22,229.01407651]],[[153.54,0.04838552],[153.55,37.68731403],[153.56,4.94],[153.59,2.4863],[153.6,34.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774777524,[[153.39,0.04305229],[153.34,1.2228],[153.32,34.45],[153.3,4.84],[153.28,2.5337]],[[153.4,3.2596],[153.42,4.84],[153.43,34.4955185],[153.44,6.5178],[153.92,326.23281276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774814345,[[153.51,27.55],[153.49,3.2575],[153.47,1.2956],[153.45,4.94],[153.44,30.0858]],[[153.6,27.55],[153.61,8.9798],[153.62,0.1034],[153.67,345.80251054],[153.78,6.06357486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774834271,[[153.58,3.2557],[153.57,27.55],[153.52,30.75305821],[153.5,4.94],[153.44,146.2046881]],[[153.63,3.2548],[153.66,2.6028],[153.67,3.25130293],[153.68,27.55],[153.73,6.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774879201,[[153.62,27.55],[153.61,0.04900359],[153.53,14.1569],[153.52,30.75132873],[153.48,26.04]],[[153.65,3.04644027],[153.68,1.2361],[153.71,2.6021],[153.76,6.7989222],[153.85,26.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774925340,[[153.66,0.04870623],[153.61,30.765],[153.6,1.3111],[153.59,2.6425],[153.57,4.9]],[[153.67,3.2538],[153.69,27.5577602],[153.7,1.2409],[153.71,1.2809],[153.72,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774956751,[[153.71,14.29859604],[153.67,1.335],[153.65,2.4455],[153.64,44.0],[153.55,22.78056458]],[[153.74,3.2525],[153.75,0.0425111],[153.77,14.27324786],[153.78,4.74],[153.88,410.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724774971863,[[153.48,27.5742493],[153.46,1.3368],[153.45,1.265],[153.44,3.25830618],[153.38,9.36773208]],[[153.51,0.04389918],[153.55,4.74],[153.58,27.53],[153.59,3.30112564],[153.6,27.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775034832,[[153.62,3.2549],[153.61,27.53],[153.6,0.04319705],[153.57,5.959],[153.54,2.5325]],[[153.63,0.04125402],[153.65,3.2544],[153.7,30.0251],[153.72,4.74],[154.04,90.10368765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775076975,[[153.73,0.04658311],[153.71,3.2526],[153.7,27.49],[153.67,2.5357],[153.66,6.0764]],[[153.76,0.04431231],[153.77,1.2677],[153.78,3.2051282],[153.79,1.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775126005,[[153.86,14.2295],[153.84,0.04805421],[153.8,49.8682],[153.78,9.80659024],[153.73,8.12721447]],[[153.87,0.04161659],[153.9,3.2487],[153.94,2.5779],[153.95,8.00631531],[153.98,6.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775132213,[[153.9,3.2486],[153.89,11.02614421],[153.86,1.3259],[153.85,7.2121],[153.8,43.92]],[[153.92,0.04399955],[153.93,3.2481],[153.94,2.5779],[153.95,4.74],[153.96,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775172744,[[154.06,0.04648196],[154.04,10.98],[154.03,3.2459],[154.01,3.8529],[154.0,4.72]],[[154.07,3.2451],[154.1,10.98],[154.12,1.3045],[154.14,5.9434],[155.29,64.93713755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775231291,[[154.17,0.04172319],[154.12,10.98],[154.11,4.4754],[154.05,2.4877],[153.61,65.47196219]],[[154.18,3.2428],[154.19,16.81358241],[154.21,6.4847],[154.25,1.2648],[154.34,16.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775251502,[[154.24,0.04864521],[154.18,10.98],[154.17,3.2429],[154.12,2.571],[154.11,11.73887217]],[[154.25,14.2213],[154.26,3.27495621],[154.29,3.7559],[154.34,56.8882],[154.42,63.33556511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775272731,[[154.26,3.28666068],[154.25,28.678],[154.21,1.2377],[154.2,27.38],[154.15,21.04316361]],[[154.3,3.2403],[154.33,4.45794691],[154.35,27.38],[154.36,7.7156],[154.4,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775316164,[[154.32,0.04675939],[154.29,3.2403],[154.28,29.9411],[154.19,3.19614711],[154.18,14.55456554]],[[154.34,3.2395],[154.35,0.04681787],[154.38,27.39],[154.39,3.20655695],[154.44,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775335374,[[154.49,3.2362],[154.47,27.43564758],[154.43,5.7597772],[154.42,1.259],[154.4,27.39]],[[154.53,3.2355],[154.56,27.39],[154.58,2.4912],[154.59,1.2865],[154.61,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775355568,[[154.54,30.66996315],[154.52,1.2925],[154.51,4.55003477],[154.5,1.2255],[154.37,6.44256834]],[[154.58,3.25799767],[154.61,2.5188],[154.64,27.39],[154.66,1.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775383295,[[154.61,3.2337],[154.6,34.18],[154.56,4.56383055],[154.53,1.2328],[154.49,6.4723]],[[154.67,3.2327],[154.7,34.18],[154.75,2.5888],[154.76,35.5026],[154.77,3.23929079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775419224,[[154.62,3.2335],[154.61,0.04676691],[154.6,34.18],[154.55,1.323],[154.54,1.3018]],[[154.65,0.0478178],[154.67,3.2325],[154.69,2.4679],[154.71,34.18],[154.75,1.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775444366,[[154.56,0.04151697],[154.52,3.2356],[154.51,34.18],[154.49,3.8037],[154.46,6.44002202]],[[154.57,3.2346],[154.59,0.04910526],[154.6,34.18],[154.61,2.5467],[154.64,3.24383774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775483682,[[154.57,0.04865494],[154.56,34.18],[154.52,1.2049],[154.51,4.57855909],[154.47,6.4731]],[[154.6,0.04696486],[154.67,3.8039],[154.7,226.0],[154.76,40.6416],[154.77,9.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775507203,[[154.88,0.0420572],[154.84,34.18],[154.83,3.2291],[154.76,1.2151],[154.75,0.5465]],[[154.89,3.2279],[154.91,0.02891406],[154.94,2.5016],[154.95,37.3917685],[154.99,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775550366,[[154.83,0.04103266],[154.82,3.2293],[154.78,1.2398],[154.77,35.4379],[154.73,9.70269104]],[[154.85,3.2289],[154.87,34.22868941],[154.88,3.23483762],[154.9,34.18],[154.94,1.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775580381,[[154.9,1.29139766],[154.89,0.04561029],[154.88,3.35410478],[154.86,27.29],[154.85,6.38963051]],[[154.93,0.04523415],[154.94,2.5175],[154.96,30.48650222],[155.0,28.5688],[155.2,90.10368765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775621417,[[154.9,0.04907672],[154.88,1.29132335],[154.87,2.42633964],[154.86,27.27],[154.85,4.02]],[[154.91,3.2275],[154.94,0.04412171],[154.96,33.7478],[155.0,31.76422001],[155.01,6.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775647457,[[154.85,2.45440739],[154.84,6.41207732],[154.78,31.29],[154.77,47.28904721],[154.74,3.24613921]],[[154.88,27.31127627],[154.9,1.2937],[154.91,6.5482],[154.92,3.19370882],[155.14,66.11947514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775665372,[[154.81,3.2294],[154.8,5.73472308],[154.79,2.4762],[154.78,49.22458307],[154.75,1.2549]],[[154.85,27.27],[154.86,3.2286],[154.88,4.14],[154.91,3.17891761],[154.93,27.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775681968,[[154.55,0.04303817],[154.52,34.19],[154.51,4.32],[154.48,6.96463579],[154.44,40.6644]],[[154.59,0.0412961],[154.65,41.7429],[154.73,29.1093018],[154.74,6.75659277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775734402,[[154.79,0.04781276],[154.77,3.2302],[154.75,31.07],[154.71,4.5],[154.68,12.23329864]],[[154.82,3.2295],[154.83,0.04181954],[154.87,4.5],[154.88,56.91],[154.91,0.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775760422,[[154.78,0.04273721],[154.74,3.2309],[154.72,26.1033],[154.71,2.5397],[154.7,4.42]],[[154.8,28.0398],[154.81,4.42],[154.82,0.04333919],[154.84,3.24456951],[155.12,98.35616581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775795547,[[154.85,7.01654902],[154.84,3.2289],[154.83,0.04270599],[154.8,1.2546],[154.79,4.34]],[[154.86,0.04840646],[154.87,24.81],[154.9,72.60901676],[154.94,339.0],[154.95,0.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775829569,[[154.9,3.273172],[154.87,3.37230856],[154.86,2.4806],[154.85,28.1092816],[154.83,4.3]],[[154.93,0.04232861],[154.96,31.26633267],[155.03,226.5832],[155.04,24.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775867200,[[154.87,0.04395999],[154.85,9.92],[154.83,2.4966],[154.81,1.3042],[154.8,43.98]],[[154.91,0.04543488],[154.95,3.24627106],[155.01,226.0],[155.04,49.3548],[156.14,51.6671593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775873411,[[154.98,0.04845009],[154.97,1.29037211],[154.96,3.2263],[154.95,24.78],[154.94,4.3]],[[155.01,0.0374834],[155.03,3.225],[155.04,24.78],[155.06,4.3],[155.08,3.16068199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775931352,[[155.01,3.2252],[155.0,0.04463407],[154.99,9.92],[154.98,4.36],[154.95,2.5206]],[[155.04,0.03611414],[155.06,9.92],[155.08,7.584],[155.13,66.62926655],[155.32,626.04033626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775943457,[[155.01,1.29037922],[155.0,0.04366862],[154.95,24.8],[154.94,3.8391],[154.92,29.16]],[[155.03,0.03279157],[155.04,32.3848],[155.1,0.1545],[155.12,0.5426],[155.13,66.08556655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724775968368,[[154.93,0.04896098],[154.88,27.3403],[154.86,5.649],[154.79,18.07138373],[154.69,7.88911182]],[[154.97,24.8343132],[154.99,7.57733061],[155.0,3.2257],[155.04,0.2011],[155.06,0.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776025620,[[154.75,5.78864169],[154.72,4.36],[154.7,26.0468],[154.58,11.69072884],[154.56,29.8414577]],[[154.79,0.04548858],[154.81,28.0196],[154.82,3.21419509],[154.83,4.36],[154.94,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776050137,[[154.66,0.04709886],[154.64,1.3166],[154.63,2.5641],[154.61,7.8737],[153.11,64.57860147]],[[154.69,24.85501788],[154.71,3.2318],[154.73,3.19624959],[154.76,30.6723],[155.13,238.02813673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776072453,[[154.55,3.2349],[154.54,1.2208],[154.52,4.64],[154.49,24.81],[154.41,9.7138]],[[154.6,28.0441],[154.64,5.9112],[154.65,3.29172056],[154.68,24.81],[154.7,6.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776138312,[[154.7,0.04686131],[154.64,1.212],[154.61,2.587],[154.59,6.4683],[154.51,2.99065273]],[[154.73,24.81],[154.74,0.04126578],[154.78,2.5552],[154.79,8.02129552],[154.83,295.0153583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776152525,[[154.63,0.04550287],[154.56,4.64],[154.55,28.6251],[154.53,48.3816528]],[[154.64,28.0431],[154.67,0.04735305],[154.68,24.81],[154.69,9.06373593],[154.7,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776188160,[[154.78,0.04958513],[154.76,1.2421],[154.74,5.8264],[154.71,31.02],[154.43,35.88783286]],[[154.81,0.04308151],[154.82,31.02],[154.87,3.25098444],[154.88,35.62],[154.94,238.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776235485,[[154.7,3.2317],[154.67,31.05],[154.66,4.74],[154.64,1.2315],[154.61,1.3158]],[[154.76,3.2307],[154.78,31.05],[154.81,4.74],[154.84,31.05],[154.85,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776258695,[[154.7,1.3162],[154.69,3.2319],[154.66,31.05],[154.64,2.5933],[154.62,4.8]],[[154.73,3.2314],[154.77,4.84328623],[154.78,31.05],[154.83,2.5084],[154.84,37.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776298921,[[154.53,1.2965],[154.5,4.88],[154.49,31.05],[154.46,6.4736],[154.39,9.7149]],[[154.59,3.22949068],[154.6,31.05],[154.62,4.88],[154.67,31.05],[154.7,3.19108079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776328650,[[154.55,0.04469889],[154.5,3.37977461],[154.49,32.2736],[154.48,6.114],[154.44,34.29178241]],[[154.61,35.93],[154.62,3.16312715],[154.66,1.2583],[154.67,6.9451],[154.9,22.15845412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776366877,[[154.59,0.04841919],[154.55,3.37725279],[154.54,1.2095],[154.52,38.756],[154.31,56.48643255]],[[154.62,0.04201305],[154.64,5.12],[154.65,31.05],[154.68,32.3415],[155.03,648.89575232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776397496,[[154.64,3.2331],[154.62,0.04850813],[154.61,1.3052],[154.6,32.2906],[154.59,8.24129866]],[[154.65,0.041077],[154.72,32.3583],[154.73,8.31502781],[154.86,6.472],[155.12,1470.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776420509,[[154.7,0.04615555],[154.67,3.2323],[154.65,36.0],[154.63,1.3179],[154.56,44.56258105]],[[154.76,36.0],[154.79,5.95829656],[154.85,32.61019276],[154.88,345.472],[155.1,266.00724576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776445036,[[154.68,0.04272241],[154.67,3.2323],[154.64,4.94],[154.6,37.5279]],[[154.7,6.51694762],[154.72,31.06],[154.76,31.06],[154.77,74.28439214],[154.78,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776504682,[[154.55,0.04199562],[154.52,1.2226],[154.51,1.3113],[154.5,6.115],[154.3,16.2007]],[[154.58,0.04667519],[154.6,3.1703766],[154.65,4.9],[154.7,565.0],[154.72,39.08707381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776530298,[[154.4,3.2381],[154.39,0.04583525],[154.38,1.3021],[154.35,1.2713],[154.33,32.88505448]],[[154.42,0.04708282],[154.45,28.0873],[154.47,3.21678525],[154.49,1.2471],[154.5,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776556541,[[154.48,3.2365],[154.46,24.86],[154.45,0.04732148],[154.43,11.2347],[154.42,2.4443]],[[154.49,0.04152634],[154.53,3.2355],[154.54,69.95022166],[154.56,5.9805],[154.57,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776619389,[[154.39,0.04954913],[154.37,4.5106],[154.35,1.2658],[154.34,28.09239847],[154.11,2.99561652]],[[154.43,0.0463045],[154.44,32.59466545],[154.48,24.86],[154.75,59.26383488],[154.76,15.06584804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776663327,[[154.12,0.04742962],[154.08,3.29712024],[154.05,4.66],[154.04,1.2457],[154.03,31.3515]],[[154.13,24.86],[154.16,0.04684351],[154.17,24.86],[154.18,3.30036321],[154.2,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776712350,[[154.01,0.04794147],[153.96,4.56673764],[153.95,4.68],[153.93,27.4285],[62.635,3.68307114]],[[154.02,3.2461],[154.03,24.86],[154.04,0.04860701],[154.09,5.76837609],[154.1,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776713965,[[153.96,0.04569975],[153.95,3.2475],[153.88,1.2983],[153.81,9.7514],[153.73,226.0]],[[154.0,3.2877458],[154.01,24.86],[154.05,4.68],[154.09,5.76837609],[154.1,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776756394,[[153.88,0.04973716],[153.82,30.8689],[153.81,1.2055],[153.8,1.2992],[153.69,9.46482921]],[[153.91,0.04190984],[153.92,24.86],[153.94,67.47820718],[153.95,9.04410912],[154.21,59.85409545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776809741,[[154.07,3.245],[154.06,0.04591167],[154.03,24.92],[154.02,7.93279454],[154.01,1.2374]],[[154.09,0.0435066],[154.11,3.2444],[154.13,24.92],[154.14,63.02810638],[154.16,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776821445,[[154.0,3.2464],[153.99,24.98274952],[153.96,4.62],[153.95,2.6055],[153.92,24.94]],[[154.02,0.04414954],[154.05,3.2456],[154.09,4.62],[154.12,1.0478],[154.15,3.16500064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776862664,[[153.91,0.04776611],[153.9,1.29933629],[153.88,1.2501],[153.87,12.499],[153.86,7.84900038]],[[153.92,9.98],[153.95,0.04119251],[153.99,7.70415069],[154.0,46.4134],[154.06,10.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776918309,[[153.82,0.04398682],[153.77,1.2127],[153.76,1.30041706],[153.75,26.1831],[153.74,5.5844]],[[153.83,3.2501],[153.84,24.95],[153.85,4.36],[153.86,0.04512229],[153.88,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776941015,[[153.65,1.253],[153.64,1.2131],[153.6,26.1995],[153.59,55.67637484],[153.54,6.5124]],[[153.68,3.2534],[153.69,24.95],[153.71,4.36],[153.72,3.23464341],[153.75,0.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724776954429,[[153.66,0.04930451],[153.65,1.2248],[153.62,29.31],[153.47,9.49882921],[153.46,22.01598765]],[[153.7,0.04745385],[153.71,3.2528],[153.74,32.52161657],[153.77,1.565],[153.82,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777021275,[[153.9,0.04821013],[153.88,3.249],[153.86,24.97],[153.84,5.9169],[153.3,187.54988818]],[[153.94,3.33753873],[153.96,29.57],[153.99,1.2159],[154.0,90.42407387],[154.3,88.89575232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777035281,[[153.83,0.04124775],[153.81,3.2505],[153.77,32.1483],[153.75,0.1322],[153.7,85.3855942]],[[153.85,3.2497],[153.87,24.97],[153.89,0.0457323],[153.9,4.6],[153.93,27.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777057696,[[153.94,3.2476],[153.87,4.58],[153.85,6.4994],[153.84,2.6399],[153.74,3.27486331]],[[153.99,24.97],[154.0,72.05351743],[154.02,3.24603587],[154.04,4.58],[154.06,2.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777109652,[[153.94,3.2478],[153.92,10.02495983],[153.89,4.38],[153.88,1.2461],[153.87,39.92]],[[153.95,0.04106539],[153.99,9.98],[154.0,76.43351743],[154.04,39.92],[154.06,229.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777146873,[[154.06,24.93],[154.05,3.19768951],[154.04,4.7911],[153.84,4.96834609],[153.8,567.0]],[[154.16,24.93],[154.18,1.2639],[154.19,10.152495],[154.23,6.4836],[154.25,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777191918,[[154.1,24.97813052],[154.07,4.5],[154.06,3.2945057],[154.05,6.4909],[153.92,3.00242131]],[[154.14,0.04485265],[154.17,1.2112],[154.18,4.5],[154.2,26.2145],[154.24,6.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777241160,[[154.02,3.2461],[154.01,8.97],[153.97,4.42],[153.96,0.0864],[153.95,4.53176759]],[[154.03,0.04987563],[154.07,3.2452],[154.09,16.62552324],[154.11,2.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777263875,[[154.13,0.0441821],[154.08,4.42],[154.07,23.7461],[154.04,0.4345],[153.91,13.06879054]],[[154.17,0.04358535],[154.2,22.46],[154.21,7.62976433],[154.22,2.5888],[154.23,1.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777346855,[[154.38,0.04476761],[154.35,22.39],[154.31,3.24044069],[154.28,4.34],[153.81,88.89575232]],[[154.41,3.28566872],[154.42,8.0992],[154.43,3.29941672],[154.45,22.39],[154.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777382980,[[154.47,3.2366],[154.46,0.04897185],[154.43,3.20366651],[154.41,4.24],[154.35,25.9]],[[154.49,0.04948369],[154.54,12.7881],[154.55,4.24],[154.57,3.31702734],[154.87,118.52766976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777426913,[[154.44,3.2373],[154.43,0.0471369],[154.41,22.38],[154.39,3.23382762],[154.38,4.18]],[[154.47,3.28524367],[154.48,1.2848],[154.49,1.1994],[154.5,4.18],[155.64,51.81286043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777474952,[[154.47,3.2367],[154.45,0.04838948],[154.44,8.95],[154.4,4.18],[154.39,3.23382762]],[[154.48,0.0434931],[154.5,3.2361],[154.52,2.4097],[154.53,1.237],[154.73,74.0797936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777493471,[[154.51,0.04732895],[154.49,26.55],[154.44,22.37],[154.17,73.15834288],[154.13,108.94797223]],[[154.55,0.0415333],[154.56,3.2348],[154.59,25.59429301],[154.6,2.4723],[154.69,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777525500,[[154.36,0.04871103],[154.33,22.37],[154.32,7.46689905],[154.27,22.37],[154.2,40.81995141]],[[154.39,0.0485035],[154.41,22.37],[154.42,1.3086],[154.43,4.18],[154.66,3.31800815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777585559,[[154.25,0.0480422],[154.23,3.2416],[154.19,13.15],[154.17,51.03364967],[154.08,25.92]],[[154.26,3.2411],[154.27,8.97],[154.28,0.04570523],[154.33,4.18],[154.34,3.20150414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777613988,[[154.12,3.244],[154.1,8.97],[154.07,3.2660479],[154.04,4.8899],[154.02,6.4921]],[[154.13,0.0441794],[154.15,8.97],[154.2,1.2548],[154.27,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777636603,[[153.98,3.247],[153.96,3.25089256],[153.95,8.97],[153.94,4.18],[153.93,2.4057]],[[153.99,0.04771264],[154.02,12.2163],[154.06,5.3967],[154.07,5.85746037],[154.1,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777693437,[[153.88,0.0472146],[153.85,5.5778],[153.84,25.77274946],[153.83,7.7089],[153.73,25.65153776]],[[153.91,0.04485011],[153.93,3.2482],[153.95,22.46],[153.97,4.3],[154.01,10.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777735069,[[153.92,3.2481],[153.9,0.04098425],[153.87,22.46],[153.86,3.18905569],[153.82,1.2507]],[[153.94,0.04293917],[153.95,3.7783],[153.97,22.46],[154.1,19.4672],[154.16,170.37409545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777743390,[[153.9,0.04098425],[153.86,3.18905569],[153.84,23.7519],[153.73,22.46],[153.72,11.87024003]],[[153.94,0.04293917],[153.95,22.46],[153.97,3.25925818],[153.99,23.6951],[154.0,73.13604092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777781418,[[153.98,4.26],[153.97,22.46],[153.94,1.2639],[153.84,12.9992],[153.78,226.0]],[[154.04,3.2458],[154.08,22.46],[154.1,2.4908],[154.11,5.5184],[154.15,6.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777838968,[[153.79,3.2508],[153.76,4.2],[153.75,3.8424],[153.71,85.3376],[153.69,6.5059]],[[153.84,9.03191261],[153.88,1.2983],[153.89,41.4858],[153.93,6.4962],[153.98,342.2037037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777907404,[[153.66,3.2537],[153.64,3.17711721],[153.63,8.99],[153.61,2.5137],[153.6,4.2]],[[153.67,18.00973763],[153.69,0.0422657],[153.7,12.243],[153.71,8.09027218],[153.77,67.96746951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777924827,[[153.7,0.04415526],[153.65,13.19],[153.54,35.96],[153.52,9.7701],[153.48,3.30395472]],[[153.72,3.2534773],[153.73,9.0389365],[153.76,8.09104854],[153.81,268.466],[153.84,345.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724777955043,[[153.66,3.29676212],[153.65,8.99],[153.63,3.27812598],[153.62,4.22],[64.01,3.68307114]],[[153.69,6.55095814],[153.7,3.253],[153.71,10.2608],[153.72,4.22],[153.86,19.84371164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778016117,[[153.79,0.04130048],[153.78,8.99],[153.75,7.48985035],[153.71,35.96],[153.69,0.9715]],[[153.82,0.04118009],[153.85,11.4839],[153.87,3.19973975],[153.88,13.73490481],[153.89,230.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778019530,[[153.79,3.29210048],[153.76,22.49],[153.74,4.2],[153.73,3.17891997],[153.71,22.49]],[[153.82,0.04118009],[153.83,3.2502],[153.85,2.4939],[153.87,22.49],[153.88,8.71137319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778078279,[[153.57,3.2554],[153.56,8.99],[153.55,4.2],[153.51,53.07504731],[153.48,1.1452]],[[153.59,0.04470199],[153.61,3.2549],[153.63,8.99],[153.64,1.2983],[153.67,2.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778101602,[[153.7,3.2529],[153.69,0.04820499],[153.65,4.26],[153.63,23.4721],[153.42,13.0353]],[[153.73,3.29376103],[153.74,1.2798],[153.75,22.5],[153.76,4.2],[153.79,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778152949,[[153.53,3.2564],[153.48,4.34],[153.47,22.5],[153.45,1.3312],[153.43,1.3163]],[[153.56,3.2559],[153.57,0.04614158],[153.59,25.0335],[153.6,4.34],[153.64,1.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778170265,[[153.5,0.04616855],[153.47,22.5],[153.45,4.38],[153.43,1.2873],[153.26,15.23146538]],[[153.53,0.04441328],[153.55,3.2561],[153.58,26.88],[153.61,2.5078],[153.81,60.39635736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778216894,[[153.69,3.2531],[153.67,25.73875837],[153.66,4.4221783],[153.64,0.972],[153.63,1.3294]],[[153.7,0.04828906],[153.76,1.2574],[153.78,28.1593],[153.81,4.52804794],[153.9,3.22270713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778253136,[[153.85,3.2497],[153.84,22.54372479],[153.82,4.34],[153.79,22.5],[153.78,3.5146]],[[153.88,0.04708125],[153.89,3.2489],[153.91,1.2392],[153.92,1.2612],[153.93,5.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778301369,[[153.87,0.04188353],[153.83,22.5],[153.81,4.34],[153.77,10.0248],[153.54,75.4954467]],[[153.9,0.04529715],[153.92,5.5458],[153.94,1.2221],[153.95,23.7898],[154.13,16.15139419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778344299,[[154.01,0.04492416],[154.0,3.2465],[153.98,26.74],[153.95,3.28298226],[153.79,228.99396967]],[[154.03,3.246],[154.04,0.04567243],[154.07,22.5],[154.09,5.515],[154.1,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778367322,[[154.0,3.2465],[153.99,22.5],[153.97,4.2880364],[153.95,1.273],[153.94,3.21382177]],[[154.01,0.041124],[154.03,4.5001],[154.07,1.2055],[154.08,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778424985,[[153.99,3.2468],[153.97,0.04557338],[153.96,26.72],[153.92,1.2316],[153.91,0.9683]],[[154.0,0.04540878],[154.04,1.2055],[154.06,22.5],[154.07,5.4394],[154.08,23.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778454506,[[153.93,3.248],[153.91,0.04960516],[153.89,25.77442827],[153.88,1.3101],[153.87,4.2]],[[153.94,0.04840153],[153.98,1.209],[153.99,1.2894],[154.0,22.5],[154.2,84.56305094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778487433,[[154.02,3.2461],[154.0,22.43],[153.99,0.04411913],[153.97,3.21298701],[153.96,4.2]],[[154.03,0.04742459],[154.06,4.5091],[154.09,5.5132],[154.1,22.43],[154.16,138.98906529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778556075,[[153.86,22.47155658],[153.82,3.2236158],[153.81,22.43],[153.79,4.2],[153.78,2.4885]],[[153.89,0.04784559],[153.91,3.2485],[153.93,4.2],[153.95,22.43],[153.96,2.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778596512,[[154.01,22.51129662],[154.0,3.23632584],[153.98,1.2714],[153.97,0.9668],[153.75,25.992]],[[154.05,0.04723365],[154.07,3.2451],[154.08,1.2855],[154.09,1.2613],[154.1,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778629934,[[154.08,0.0447308],[154.01,22.47],[153.97,1.3136],[153.93,6.4959],[153.87,12.9967]],[[154.09,3.2446],[154.11,22.47],[154.12,0.04924354],[154.14,2.4558],[154.15,3.24318181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778692789,[[154.03,0.04755147],[153.92,52.3068269],[153.91,6.4969],[153.64,122.18117712],[152.85,51.95565142]],[[154.04,3.2457],[154.06,8.98],[154.07,1.3319],[154.08,0.04163753],[154.09,1.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778743148,[[153.86,12.2295],[153.84,0.04761268],[153.83,4.2],[153.82,35.92],[153.8,6.5014]],[[153.87,0.04503899],[153.92,1.2078],[153.93,10.225],[153.96,1.2541],[154.01,345.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778762162,[[153.84,3.29751268],[153.81,8.98],[153.8,4.2],[153.75,6.5036],[153.55,108.0558467]],[[153.87,0.04503899],[153.88,12.2292],[153.89,1.2631],[153.92,5.4078],[154.03,10.08157067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778852220,[[153.92,0.0486732],[153.89,8.98],[153.86,7.38131262],[153.82,38.4266],[153.7,32.17440544]],[[153.93,3.248],[153.95,8.98],[153.96,1.33951812],[153.97,2.4487],[153.98,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778866728,[[153.86,3.2495],[153.85,0.04863153],[153.84,22.45],[153.82,5.4462],[153.79,2.2542]],[[153.88,0.04880997],[153.89,3.2489],[153.92,1.3326],[153.94,4.18],[153.95,25.6601534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778908874,[[153.86,3.2495],[153.85,0.04335588],[153.83,22.46],[153.82,5.4183],[153.75,18.2021851]],[[153.89,3.29426569],[153.94,5.5012],[153.95,25.71742316],[154.12,60.39635736],[154.21,88.89575232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724778975630,[[153.87,0.04590921],[153.86,3.2494],[153.83,8.99],[153.82,4.18],[153.79,2.4824]],[[153.9,3.2488],[153.91,0.04293328],[153.92,8.99],[153.93,4.18],[153.94,2.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779023686,[[153.83,0.04359742],[153.75,7.7756]],[[153.87,3.22338104],[153.88,1.2354],[153.89,5.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779070128,[[153.72,3.2525],[153.7,8.98],[153.67,7.47808925],[153.66,9.0886],[153.63,61.92]],[[153.73,0.043293],[153.77,3.2515],[153.79,12.24936837],[153.8,5.3871],[153.99,60.39635736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779148885,[[153.66,8.98],[153.62,4.16],[153.61,3.20634252],[153.6,1.2388],[153.37,30.61090359]],[[153.71,1.35796082],[153.75,1.3086],[153.76,4.16],[153.78,1.2767],[154.15,63.55327214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779179619,[[153.65,3.2539],[153.62,8.98],[153.61,4.16],[153.6,4.56444612],[153.58,63.79169932]],[[153.66,0.04218504],[153.68,3.2535],[153.69,8.98],[153.71,2.6465],[153.72,3.1862621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779221965,[[153.64,0.0440236],[153.63,3.2543],[153.6,8.98],[153.58,61.6413106],[153.54,35.92]],[[153.66,3.2538],[153.67,10.29157293],[153.68,1.3054],[153.7,8.58507968],[154.01,15.13521552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779276102,[[153.67,0.04442946],[153.63,3.2543],[153.6,6.0591428],[153.59,27.9355],[153.55,1.2813]],[[153.68,25.7333],[153.69,3.23051122],[153.7,2.5253],[153.71,5.45323449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779300119,[[153.75,3.2517],[153.73,9.04538375],[153.68,4.16],[153.67,1.329],[153.6,40.99902679]],[[153.77,0.04139466],[153.79,3.251],[153.8,1.2958],[153.81,94.49667587],[153.82,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779340053,[[153.96,22.51801827],[153.94,1.2064],[153.93,4.14],[153.89,22.47],[153.77,22.7592]],[[154.0,0.0416011],[154.04,1.3289],[154.05,3.30886037],[154.06,4.14],[154.08,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779385972,[[153.89,22.43],[153.88,1.2446],[153.86,7.48482328],[153.82,0.9298],[153.81,22.43]],[[153.95,3.2476],[153.98,4.2],[153.99,22.43],[154.0,1.277],[154.01,3.25917505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779423011,[[153.86,3.2495],[153.84,0.04697468],[153.83,10.287],[153.82,0.9308],[153.65,16.2692]],[[153.87,0.04558446],[153.89,3.2489],[153.91,8.98],[153.93,7.38206611],[153.99,90.21832558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779497181,[[153.87,3.2493],[153.85,23.7025],[153.84,0.0419579],[153.83,4.14],[153.81,0.9328]],[[153.88,0.04127204],[153.92,3.2483],[153.95,3.8749],[153.96,26.6],[154.14,66.44361325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779532142,[[154.03,0.04882389],[154.0,22.43],[153.98,4.14],[153.97,1.2465],[153.95,56.88524274]],[[154.06,0.04289185],[154.08,1.3021],[154.09,2.4614],[154.1,84.49037281],[154.11,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779557840,[[154.03,0.04882389],[154.0,4.5171],[153.99,4.14],[153.97,22.44],[153.96,0.9301]],[[154.06,0.04289185],[154.08,22.44],[154.09,2.4614],[154.1,1.3336],[154.11,7.42993506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779623795,[[154.23,3.2416],[154.21,22.41],[154.2,4.14],[154.18,3.27451683],[154.16,22.41]],[[154.27,1.2219],[154.3,76.7117676],[154.31,2.6329],[154.32,252.55],[154.43,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779645203,[[154.44,0.04245085],[154.43,22.41],[154.4,4.14],[154.36,0.971],[154.04,29.33245461]],[[154.48,3.2366],[154.51,1.2938],[154.52,1.2983],[154.53,23.6715],[154.68,60.39635736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779673337,[[154.37,3.2387],[154.35,22.45456987],[154.33,3.20146831],[154.32,1.235],[154.31,5.349]],[[154.39,0.0439494],[154.4,3.2381],[154.44,1.2355],[154.45,5.4338],[154.46,25.63902494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779725769,[[154.41,0.04627056],[154.4,3.2381],[154.39,4.14],[154.38,22.39],[154.37,2.5267]],[[154.44,3.2850953],[154.47,1.3062],[154.48,22.39],[154.51,10.6117],[154.52,2.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779761385,[[154.37,0.0489474],[154.33,3.2395],[154.32,13.11],[154.27,54.02834029],[154.26,50.33658675]],[[154.38,3.2385],[154.4,8.99421301],[154.41,1.2603],[154.44,35.8],[154.46,5.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779777902,[[154.25,0.04904587],[154.2,3.2423],[154.18,3.31074254],[154.17,4.12],[154.15,6.00181367]],[[154.28,1.2574],[154.29,0.04641439],[154.3,3.16247291],[154.31,4.12],[154.33,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779844356,[[154.1,3.2444],[154.09,0.04739299],[154.06,4.16],[154.03,30.54435503],[154.02,1.3147]],[[154.12,0.04192309],[154.18,5.4464],[154.2,2.4863],[154.21,3.19624213],[154.22,6.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779897490,[[154.19,3.2424],[154.18,0.04504096],[154.16,4.14],[154.13,1.258],[154.12,1.2961]],[[154.22,0.0454222],[154.24,1.2097],[154.27,5.42],[154.28,1.2279],[154.46,102.65161041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779950333,[[154.3,4.12],[154.29,1.0242],[154.28,5.97999928],[154.27,6.81318648],[154.25,6.4826]],[[154.44,0.63893626],[154.45,6.4743],[154.46,2.4655],[154.47,4.4591754],[154.48,230.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724779959851,[[154.44,0.04347689],[154.37,57.55025391],[154.35,1.0242],[154.29,0.8083],[154.27,8.07628232]],[[154.62,351.9503],[154.71,12.9271],[154.72,70.09105736],[154.74,75.4954467],[154.75,27.11437434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780008389,[[154.33,0.04909428],[154.27,6.4952],[154.26,0.8566],[154.25,29.15622812]],[[154.37,1.29924022],[154.41,1.3234],[154.42,1.2039],[154.47,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780075560,[[154.42,0.04622399],[154.37,4.12],[154.34,1.3319],[154.15,49.4805565],[154.1,92.77561046]],[[154.45,0.04521378],[154.5,7.9217],[154.56,232.483],[154.59,9.98277986],[154.65,6.02642208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780101877,[[154.44,3.2373],[154.42,0.04622399],[154.39,4.12],[154.37,6.4773],[154.35,9.11133767]],[[154.45,0.04521378],[154.48,3.2366],[154.5,3.8017],[154.51,7.33287481],[154.58,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780121907,[[154.42,3.28382399],[154.38,4.12],[154.35,14.57008168],[154.29,44.03997094],[154.28,22.68373404]],[[154.44,3.2373],[154.45,0.04521378],[154.49,7.9516],[154.5,3.26513153],[154.54,6.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780174246,[[154.33,0.04154584],[154.28,4.14],[154.26,7.30102524],[154.25,2.5142],[154.06,6.48]],[[154.36,3.28657104],[154.38,4.14],[154.43,3.27997009],[154.44,1.2049],[154.63,6.02860409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780197861,[[154.26,0.04563316],[154.21,4.2],[154.19,3.7112],[154.17,6.4856],[154.04,2.97483076]],[[154.3,0.04283282],[154.34,4.2],[154.35,3.26320907],[154.37,3.5184],[154.55,22.20594443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780227473,[[154.26,0.04563316],[154.23,5.7863],[154.2,8.37769081],[154.19,4.14],[154.17,1.2852]],[[154.27,3.2409],[154.3,4.18283282],[154.34,1.0576],[154.35,3.26320907],[154.36,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780260309,[[154.12,3.2439],[154.1,1.34608936],[154.05,4.2],[154.04,1.254],[154.03,3.18063846]],[[154.14,0.04159128],[154.18,7.51494939],[154.19,1.328],[154.21,1.0999],[154.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780315758,[[154.05,0.04952102],[154.01,3.701],[153.99,4.24],[153.94,6.4956],[153.88,53.89610507]],[[154.09,0.04688035],[154.13,1.236],[154.15,1.1502],[154.16,10.74],[154.18,3.19194352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780360394,[[153.99,3.2467],[153.98,0.04875867],[153.96,1.2656],[153.93,4.26],[153.92,2.5831]],[[154.02,3.28957915],[154.04,4.26],[154.09,1.4977],[154.1,3.2412517],[154.18,238.92084352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780408639,[[154.0,0.04456841],[153.99,3.2467],[153.95,4.92291829],[153.94,4.18],[153.92,1.2282]],[[154.02,3.2462],[154.03,0.04417],[154.07,4.22],[154.09,1.2895],[154.1,3.18055576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780424455,[[154.02,3.246],[154.0,0.04456841],[153.98,1.3107],[153.96,2.37189938],[153.95,2.5501]],[[154.05,3.29485937],[154.07,4.18],[154.09,1.2895],[154.1,3.18055576],[154.11,1.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780462896,[[154.03,3.28797021],[154.0,1.2853],[153.99,1.2979],[153.98,4.22],[153.96,8.98]],[[154.06,8.98],[154.07,4.26981983],[154.1,3.18055576],[154.12,81.06338743],[154.67,177.79150464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780490020,[[154.02,3.2461],[154.0,0.04106642],[153.99,4.2],[153.98,22.45],[153.95,2.5309]],[[154.03,0.04984396],[154.08,3.2449],[154.09,26.67],[154.1,5.70625576],[154.12,81.06338743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780568496,[[154.08,0.04271929],[154.05,3.2454],[154.03,8.97],[154.01,6.6945],[153.98,42.3736]],[[154.09,3.2446],[154.1,8.97],[154.12,3.26789554],[154.13,1.3012],[154.14,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780656357,[[153.97,3.29471204],[153.96,8.98],[153.95,1.2664],[153.92,4.14],[153.75,40.32827211]],[[154.01,3.2927261],[154.02,4.14],[154.03,8.98],[154.04,3.24209409],[154.06,2.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780688675,[[153.97,3.29461204],[153.92,8.98],[153.91,3.7957],[153.9,7.39168699],[59.884,3.68307114]],[[153.99,8.98],[154.0,3.2466],[154.01,0.0463261],[154.02,4.14],[154.03,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780725897,[[154.04,8.98],[154.02,0.04728],[153.99,3.841],[153.98,43.33466389],[153.93,6.4961]],[[154.06,0.04903341],[154.1,8.98],[154.11,1.235],[154.13,1.3344],[154.16,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780793244,[[154.18,3.28772518],[154.16,8.98],[154.15,3.8925],[154.14,7.37905287],[154.08,22.61910669]],[[154.22,74.23529893],[154.24,12.20357749],[154.25,4.14],[154.27,2.498],[154.4,76.58775736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780823861,[[154.04,14.7042],[154.02,1.3271],[154.0,4.12],[153.99,6.49297555],[153.98,39.19466389]],[[154.11,8.98],[154.12,4.12],[154.15,2.6617],[154.16,39.17210824],[154.23,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780894137,[[154.12,0.04781173],[154.1,3.2444],[154.07,1.3173],[154.06,8.98],[153.89,3.00864651]],[[154.14,12.2237],[154.15,0.04303408],[154.16,3.2809827],[154.17,4.12],[154.24,65.10357749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780944774,[[154.17,3.2429],[154.15,2.4944],[154.14,10.276],[154.13,3.1794007],[154.11,4.12]],[[154.21,12.2222],[154.23,4.12],[154.24,3.786],[154.25,3.27809844],[154.31,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724780996420,[[154.27,0.04337999],[154.22,3.2418],[154.2,8.98],[154.18,7.9342],[154.17,3.22795071]],[[154.28,16.3406],[154.33,39.7258],[154.34,3.26446334],[154.37,12.9776],[154.38,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781012020,[[154.23,3.28975858],[154.2,8.98],[154.18,3.8235],[154.16,4.12],[154.14,14.56284765]],[[154.28,16.3409],[154.3,4.61693476],[154.32,2.5225],[154.36,6.478],[154.47,60.39635736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781079385,[[154.38,0.04178587],[154.37,3.2387],[154.36,8.95],[154.33,4.18],[154.32,1.2946]],[[154.41,3.238],[154.43,8.95],[154.46,7.999],[154.5,6.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781104605,[[154.4,0.04910785],[154.34,26.55],[154.27,22.39],[154.25,14.53686964],[154.22,9.7256]],[[154.43,22.39],[154.44,5.44772571],[154.45,1.2614],[154.48,77.71873134],[154.49,3.17478934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781127835,[[154.46,0.04191356],[154.45,22.4],[154.41,5.3754],[154.4,1.3224],[154.38,3.25549005]],[[154.49,0.04281034],[154.53,0.63820697],[154.54,4.2],[154.55,22.4],[154.56,3.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781180186,[[154.55,0.04672614],[154.53,3.2354],[154.52,8.95],[154.49,4.2],[154.48,2.6307]],[[154.6,12.25841423],[154.62,5.4035],[154.63,2.5485],[154.77,63.6174661],[154.81,9.03411214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781211105,[[154.44,8.99308531],[154.4,4.18],[154.39,14.52687397],[154.32,3.16866982]],[[154.47,0.04328439],[154.48,3.2366],[154.5,4.18],[154.51,13.46784726],[154.53,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781279177,[[154.49,3.27894766],[154.45,23.5817],[154.42,3.29092204],[154.36,22.38],[154.3,2.99896002]],[[154.52,0.04500425],[154.53,6.39789316],[154.55,22.38],[154.56,4.1],[154.62,28.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781330228,[[154.67,0.04109298],[154.64,12.183],[154.6,1.3007],[154.59,1.2286],[154.45,17.63429943]],[[154.68,6.49070879],[154.71,13.05],[154.74,1.2022],[154.75,2.6096],[154.93,16.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781340335,[[154.68,12.22443888],[154.62,40.41639205],[154.6,2.4463],[154.59,10.5683],[154.54,3.20257421]],[[154.72,73.89478737],[154.73,7.3314],[154.74,1.2513],[154.75,10.1908],[154.78,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781379955,[[154.74,3.2309],[154.72,8.99652319],[154.7,3.9266],[154.69,4.1],[154.65,6.4655]],[[154.78,6.31872081],[154.79,7.33],[154.8,8.95],[154.82,3.30141683],[154.86,24.57641087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781441599,[[154.78,8.99179418],[154.72,1.243],[154.71,37.03],[154.63,2.99896002]],[[154.81,0.04160282],[154.83,3.2292],[154.84,1.2029],[154.85,16.34962522],[154.88,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781464712,[[154.83,1.29118606],[154.82,22.32],[154.81,4.1],[154.79,1.2891],[154.77,1.2354]],[[154.87,0.04224937],[154.9,3.28810784],[154.91,4.1],[154.92,25.5473],[154.98,43.62435316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781505949,[[154.77,0.04653198],[154.76,2.5018],[154.75,22.31],[154.74,4.1],[154.71,23.5434]],[[154.8,0.04876431],[154.85,5.3252],[154.86,25.5385],[154.88,1.2511],[155.11,16.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781543168,[[154.86,8.97788486],[154.85,3.1994576],[154.83,6.6171],[154.82,1.3076],[154.8,35.72]],[[154.93,8.93],[154.95,1.2884],[154.96,6.40852363],[154.97,6.654],[162.28,258.16576983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781575696,[[154.81,8.97919614],[154.77,4.1],[154.76,3.21989021],[154.73,3.7148],[154.72,35.72]],[[154.85,0.04357742],[154.86,17.95029538],[154.87,2.6057],[154.88,8.93],[154.89,9.51435254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781603525,[[154.87,4.08],[154.83,1.3098],[154.77,25.8],[154.69,4.84041015],[154.68,228.99896002]],[[154.92,6.4559949],[154.93,8.93],[154.95,3.2268],[154.98,42.2844],[155.01,3.30234801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781626654,[[154.75,7.47313259],[154.74,22.32],[154.72,0.04662665],[154.71,24.949],[154.67,3.19433135]],[[154.76,0.04129647],[154.84,4.4887],[154.85,22.32],[154.87,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781700204,[[154.74,25.5509],[154.73,4.32955172],[154.7,1.2237],[154.67,1.2287],[154.63,6.4663]],[[154.77,0.04717293],[154.79,3.2301],[154.8,1.2507],[154.81,1.2611],[154.82,1.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781740334,[[154.75,8.93],[154.74,0.04747228],[154.73,3.2312],[154.69,7.40379475],[154.67,2.6109]],[[154.77,1.2244],[154.78,0.04623951],[154.81,10.2008],[154.84,1.3031],[154.99,6.01120434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781760153,[[154.76,0.04777336],[154.75,3.2306],[154.74,8.93],[154.72,4.18],[154.68,2.5471]],[[154.79,3.27286459],[154.81,10.2008],[154.83,5.84926804],[154.84,74.52909419],[155.08,681.13565232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781794687,[[154.74,0.04959979],[154.69,22.34],[154.68,1.2484],[154.67,6.8173],[154.61,9.76571228]],[[154.75,3.2309],[154.78,26.56670625],[154.8,2.4828],[154.81,1.2131],[154.82,3.16575121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781860833,[[154.69,3.2812834],[154.65,24.8116],[154.64,4.1],[154.63,1.3306],[154.57,6.4692]],[[154.72,3.2315],[154.73,0.0466614],[154.75,28.05795415],[154.76,4.1],[154.8,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781908464,[[154.71,0.048976],[154.7,22.34],[154.66,4.42690996],[154.65,4.1],[154.45,36.23781442]],[[154.75,0.04508133],[154.77,3.2305],[154.78,4.1],[154.8,48.2],[154.81,2.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724781980232,[[154.87,0.04781707],[154.82,3.2293],[154.8,14.2461],[154.76,2.5902],[154.68,9.6969]],[[154.88,12.1581],[154.9,4.1],[154.91,0.04711707],[154.93,4.45575233],[154.94,1.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782010055,[[154.61,3.2336],[154.6,0.0428986],[154.58,22.36],[154.56,4.4806093],[154.55,2.4434]],[[154.63,0.04826358],[154.65,3.233],[154.67,26.74],[154.68,3.1621167],[154.69,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782080521,[[154.49,0.04906163],[154.45,8.95],[154.43,1.2431],[154.41,13.85702105],[152.33,2.81861616]],[[154.52,0.04843752],[154.53,4.12],[154.54,2.6102],[154.58,6.4691],[154.62,261.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782122364,[[154.44,4.1],[154.43,11.4524],[154.4,66.77579233],[154.23,73.86339048],[154.22,122.03440344]],[[154.5,8.95],[154.52,3.2357],[154.57,4.1],[154.61,1.2373],[154.78,15.05254732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782140675,[[154.46,3.28368527],[154.43,1.23],[154.42,10.2373],[154.4,74.08395319],[154.26,19.20406002]],[[154.48,8.95],[154.49,3.28050034],[154.52,7.8353],[154.53,39.04270023],[154.58,6.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782198013,[[154.36,0.04091804],[154.34,8.95],[154.32,3.26227578],[154.3,4.1],[154.08,101.13571442]],[[154.4,8.99585269],[154.41,4.1],[154.42,3.25127813],[154.44,3.808],[154.45,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782286893,[[154.65,0.04323137],[154.62,1.2623],[154.61,23.6401],[154.36,354.1948]],[[154.69,0.04185914],[154.73,29.70054973],[154.74,3.8809],[154.75,25.88],[154.79,28.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782323222,[[154.63,8.94],[154.6,4.5207732],[154.59,1.2083],[154.57,4.1],[154.54,6.47]],[[154.69,4.1],[154.7,8.94],[154.73,3.25054973],[154.74,1.2455],[154.78,6.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782352963,[[154.6,0.04628718],[154.57,3.2345],[154.51,82.431392],[154.5,3.7773],[154.19,31.08346721]],[[154.61,25.6037],[154.63,3.25822094],[154.64,2.5543],[154.65,4.08],[154.66,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782437642,[[154.72,0.04976489],[154.7,8.95],[154.69,1.2579],[154.68,6.6649],[154.46,58.78139822]],[[154.76,0.0476466],[154.77,8.95],[154.79,3.30122195],[154.81,1.2263],[154.82,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782481297,[[154.72,0.04976489],[154.69,11.4233],[154.68,4.08],[154.56,22.6428],[154.34,114.79034614]],[[154.75,8.95],[154.76,6.43413199],[154.77,4.08],[154.79,35.8],[157.98,207.42342208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782520737,[[154.79,3.2299],[154.78,0.04276883],[154.75,1.2341],[154.74,2.488],[66.761,3.68307114]],[[154.81,0.04929165],[154.83,3.2293],[154.84,8.95],[154.85,86.8810426],[154.87,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782552863,[[155.08,0.04922667],[155.05,3.2244],[155.03,4.06],[155.01,8.95],[155.0,1.208]],[[155.09,8.95],[155.11,3.2235],[155.13,35.8],[155.15,8.5404952],[155.16,70.31527141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782594902,[[155.1,25.5235],[155.08,6.6507],[155.07,0.04310753],[155.01,6.4506],[155.0,1.2122]],[[155.11,0.04650779],[155.14,3.2228],[155.18,1.301],[155.19,24.8649],[155.2,230.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782626240,[[155.15,22.3],[155.13,1.3088],[155.12,4.08],[155.11,1.2816],[155.08,1.2264]],[[155.24,5.3736],[155.25,25.55889404],[155.27,1.2648],[155.28,25.78],[155.32,6.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782663669,[[155.19,0.0414443],[155.15,3.2224],[155.13,27.84],[155.12,3.8527],[155.09,4.38]],[[155.2,3.2214],[155.21,4.38],[155.22,0.04715686],[155.23,1.2831],[155.25,29.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782682386,[[155.36,25.4681],[155.35,0.04344655],[155.31,4.38],[155.29,3.24715049],[155.03,35.21956609]],[[155.46,2.4883],[155.47,1.2743],[155.51,345.469],[155.52,91.60045455],[155.64,75.45481103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782721617,[[155.25,0.04750562],[155.24,3.2205],[155.18,27.82],[155.17,7.1233],[155.11,6.4465]],[[155.26,3.2202],[155.27,4.78],[155.28,0.049371],[155.31,31.01990983],[155.51,12.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782762252,[[155.24,3.2206],[155.22,1.324],[155.21,22.31185906],[155.18,15.58993982],[155.09,40.58716991]],[[155.25,0.04619867],[155.3,3.2195],[155.31,4.74],[155.32,25.47761401],[155.34,1.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782779978,[[155.27,3.22],[155.26,0.04555338],[155.22,1.324],[155.21,22.27],[154.89,59.43804467]],[[155.29,0.04482544],[155.3,3.2194],[155.32,25.47761401],[155.33,7.1075],[155.34,1.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782849520,[[155.35,0.04775662],[155.29,23.5843],[155.28,1.2837],[155.17,22.27],[155.04,35.21956609]],[[155.38,0.04831776],[155.39,1.3059],[155.4,23.5712],[155.41,5.9033],[155.62,91.5598467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782880943,[[155.22,3.2209],[155.19,2.5516],[155.17,4.62],[155.16,22.28],[155.11,32.1866]],[[155.26,25.5002],[155.32,5.8587],[155.33,2.5186],[155.35,22.28],[155.38,19.60849329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782918473,[[155.42,3.2169],[155.39,0.04099694],[155.38,22.28],[155.34,23.5364],[155.33,4.5]],[[155.43,0.04269601],[155.47,8.87809649],[155.5,2.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724782975736,[[155.5,3.2152],[155.48,8.89],[155.47,0.04220568],[155.43,36.7602],[155.42,4.63588018]],[[155.51,0.04122497],[155.54,3.2144],[155.58,8.98145676],[155.59,1.2983],[155.82,59.39291103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783013378,[[155.44,3.2163],[155.43,0.04716915],[155.42,22.22],[155.39,4.38],[155.27,2.95643836]],[[155.47,0.04160076],[155.49,3.2155],[155.5,3.13907883],[155.52,22.22],[155.53,2.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783025972,[[155.43,0.04716915],[155.41,3.217],[155.39,8.9],[155.36,2.5166],[155.26,57.82]],[[155.46,8.9],[155.47,1.34590076],[155.48,5.6568],[155.5,3.13907883],[155.53,36.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783085043,[[155.17,0.04581622],[155.13,1.3144],[155.11,4.52],[155.1,22.26],[154.93,9.40243836]],[[155.21,22.30355629],[155.23,1.2117],[155.24,5.8147],[155.25,22.26],[155.26,4.4065416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783136986,[[155.15,0.04160624],[155.14,3.2225],[155.13,5.7362],[155.12,1.3176],[155.11,1.3191]],[[155.19,0.04350998],[155.21,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783140692,[[155.16,3.2223],[155.15,0.04160624],[155.13,1.2362],[155.12,5.8176],[155.11,1.3191]],[[155.19,0.04350998],[155.22,22.28],[155.23,7.721],[155.26,22.28],[155.3,7.00186326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783207753,[[155.1,0.04255536],[155.09,8.91],[155.07,1.3109],[155.06,60.66253077],[154.79,447.58]],[[155.14,0.04766801],[155.16,8.91],[155.2,4.42],[155.22,3.8245],[155.25,42.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783252280,[[154.9,0.04926726],[154.86,3.30782642],[154.83,1.2512],[154.81,99.54705856],[154.8,4.28]],[[154.94,4.3251833],[155.03,6.4501],[155.07,13.1926942],[155.08,124.26430486],[155.25,59.39291103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783280993,[[154.96,8.9558583],[154.94,3.16360745],[154.93,2.5693],[154.92,1.2179],[154.9,35.64]],[[154.99,0.04301839],[155.02,8.91],[155.03,4.3],[155.04,1.2789],[155.12,364.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783367571,[[154.87,0.04109067],[154.86,1.2876],[154.85,12.1386],[154.8,1.2507],[154.79,1.2067]],[[154.91,3.26958311],[154.92,13.11],[154.93,3.23322311],[155.0,42.0913],[155.03,364.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783411996,[[154.84,3.2289],[154.83,8.91],[154.82,0.04384854],[154.81,4.2],[154.77,3.25258168]],[[154.85,0.04645398],[154.91,8.91],[154.95,81.50663881],[154.99,339.0],[155.0,67.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783485056,[[155.04,0.0444612],[155.03,4.18],[155.02,12.135],[155.0,6.95216121],[154.93,6.4538]],[[155.07,0.04453941],[155.1,8.91],[155.11,1.3265],[155.12,1.2188],[155.15,80.67505644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783520795,[[154.89,0.04879002],[154.86,3.2284],[154.85,22.31],[154.84,6.6666],[154.8,3.16847335]],[[154.92,3.2273],[154.93,0.04570449],[154.95,22.31],[154.97,4.18],[154.99,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783532016,[[154.94,22.31],[154.9,4.22],[154.89,22.31],[154.86,7.00435624],[154.85,6.4574]],[[155.0,3.2256],[155.02,4.22],[155.03,7.04147784],[155.04,248.31],[155.09,6.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783563822,[[154.96,22.31],[154.9,2.5746],[154.89,22.31],[154.88,3.18170543],[154.83,6.4582]],[[155.03,2.6357],[155.04,22.31],[155.11,226.0],[155.14,339.0],[155.15,98.93049685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783611268,[[154.97,3.2261],[154.96,0.04838977],[154.93,1.2633],[154.92,6.9336],[154.91,27.89]],[[155.0,0.04495387],[155.01,3.2256],[155.02,4.5],[155.03,1.1986],[155.04,2.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783637980,[[154.94,0.04266033],[154.93,5.88880993],[154.91,27.89],[154.9,4.54],[154.89,2.5823]],[[154.97,0.04732366],[155.02,4.54],[155.07,4.43601476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783693541,[[155.16,0.0458163],[155.13,22.3],[155.09,3.28247968],[155.08,5.6916],[155.04,6.4495]],[[155.19,0.04837986],[155.22,4.42],[155.24,22.3],[155.25,3.8435],[155.26,3.17281641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783734673,[[155.27,3.2199],[155.26,0.04494043],[155.24,23.5869],[155.22,4.4],[155.19,6.443]],[[155.29,0.04819065],[155.35,8.57769047],[155.36,22.3],[155.38,9.0138],[155.53,12.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783793821,[[155.13,0.0485258],[155.1,1.3119],[155.09,1.2953],[155.08,22.28],[155.06,4.26]],[[155.17,4.30917325],[155.19,22.28],[155.21,75.32493828],[155.22,1.2591],[155.25,28.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783838955,[[155.18,3.2219],[155.16,0.04917229],[155.13,25.60841413],[155.1,1.2661],[155.09,22.31]],[[155.19,0.04522142],[155.23,32.4045247],[155.27,339.0],[155.29,89.39408718],[155.33,9.98407521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783882794,[[155.22,8.91],[155.21,0.04776262],[155.17,35.64],[155.16,3.29583538],[155.14,4.22]],[[155.27,3.27208944],[155.28,2.5038],[155.35,1.0],[155.38,339.0],[155.39,3.2814355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724783930520,[[155.34,12.1285],[155.33,0.04200417],[155.26,4.50099305],[155.25,42.4047],[155.2,9.6643]],[[155.35,1.0],[155.38,83.98564017],[155.41,4.2],[155.42,10.1482],[155.43,225.20901348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784010187,[[155.36,0.04816104],[155.35,3.2183],[155.32,8.91],[155.29,5.4385],[155.28,3.19478673]],[[155.39,12.17610264],[155.42,8.77488677],[155.43,35.64],[155.46,2.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784055538,[[155.3,3.26045595],[155.27,13.11],[155.26,2.4335],[155.25,1.2011],[155.1,2.95239837]],[[155.33,12.1288],[155.34,0.04879766],[155.39,1.241],[155.4,4.2],[155.59,43.02267951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784147334,[[155.39,0.04076378],[155.38,3.2177],[155.34,2.4946],[155.33,1.3049],[155.32,8.91]],[[155.4,8.91],[155.41,3.2171],[155.43,0.04503898],[155.44,4.2],[155.49,330.22318913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784174941,[[155.3,3.2193],[155.28,2.4151],[155.26,1.3004],[155.25,8.91],[155.24,4.18]],[[155.32,8.91],[155.35,4.18],[155.41,2.5388],[155.47,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784253732,[[155.49,3.2154],[155.48,8.95120606],[155.46,2.6175],[155.45,8.75168247],[155.42,94.80169256]],[[155.5,1.0],[155.54,74.61884734],[155.55,12.1243],[155.56,3.19103075],[155.57,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784325624,[[155.39,3.2175],[155.38,8.91],[155.37,0.04177236],[155.34,1.233],[155.33,6.7384]],[[155.4,0.04678389],[155.47,1.2028],[155.52,3.28980379],[155.54,6.4291],[155.67,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784334323,[[155.37,3.25947236],[155.33,2.5584],[155.32,8.91],[155.28,6.4393],[155.26,1.2875]],[[155.4,12.17428389],[155.42,4.18],[155.43,1.2444],[155.44,3.17974129],[155.47,7.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784406387,[[155.36,3.2181],[155.35,0.04859391],[155.33,1.2916],[155.32,10.145],[155.31,8.65663796]],[[155.38,0.04783428],[155.39,3.2175],[155.4,8.9],[155.43,1.2346],[155.44,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784514452,[[155.46,0.04598503],[155.45,8.9],[155.44,0.97278368],[155.43,3.28270802],[155.37,6.4358]],[[155.5,0.04239264],[155.53,8.9],[155.54,3.2145],[155.57,1.2042],[155.64,371.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784555907,[[155.39,4.54292656],[155.38,11.5293],[155.37,4.16],[155.36,9.58253492],[155.26,35.6]],[[155.45,12.1163],[155.47,3.27853558],[155.5,5.4568],[155.53,36.8483],[155.55,3.2698685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784585232,[[155.34,0.04404625],[155.3,1.2621],[155.29,2.4973],[155.28,22.24],[155.18,18.02953446]],[[155.35,3.2183],[155.37,0.04796821],[155.38,22.24],[155.4,3.15446175],[155.41,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784652507,[[155.27,0.04337123],[155.26,3.35436653],[155.25,2.43600591],[155.24,12.6103],[155.23,4.18]],[[155.31,0.04483473],[155.32,12.119],[155.35,4.16],[155.36,3.18916965],[155.44,6.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784713364,[[155.48,0.04539565],[155.45,8.9],[155.43,4.14],[155.39,9.60047113],[155.24,265.75115421]],[[155.51,0.04579646],[155.52,8.9],[155.55,7.36365804],[155.57,2.4803],[155.59,82.22882406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784730973,[[155.3,1.04346301],[155.27,2.42590737],[155.26,1.3214],[155.24,10.1357],[155.2,1.2976]],[[155.33,8.94519644],[155.36,4.14],[155.38,2.5132],[155.39,3.24827543],[155.56,12.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784821655,[[155.3,1.0],[155.29,0.04457011],[155.28,8.9],[155.16,9.6667],[155.04,80.84384057]],[[155.33,0.04194659],[155.35,13.08],[155.39,1.3289],[155.42,2.5356],[155.43,42.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784833568,[[155.3,1.0],[155.29,0.04457011],[155.28,3.2197],[155.25,2.5248],[122.25,7.23541491]],[[155.31,12.1192],[155.33,0.04194659],[155.35,39.74],[155.36,3.14529337],[155.4,83.0283268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784906811,[[155.25,5.7452],[155.24,0.04929597],[155.22,1.2424],[155.2,71.33212817],[155.06,3.15450505]],[[155.27,8.9],[155.28,0.04767746],[155.33,1.322],[155.34,4.14],[155.35,36.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784917320,[[155.27,3.22],[155.25,4.62586207],[155.24,3.72787561],[155.23,8.9],[155.22,1.2424]],[[155.28,0.04767746],[155.3,8.9],[155.32,4.14],[155.37,1.2937],[155.39,231.64441348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724784966264,[[155.34,3.2185],[155.33,0.04447531],[155.31,1.2487],[155.29,26.38],[155.28,1.2669]],[[155.36,0.04204187],[155.37,3.218],[155.38,4.14],[155.39,22.24],[155.44,2.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785022720,[[155.4,3.2173],[155.37,0.04166686],[155.35,13.44234499],[155.34,1.3207],[155.31,1.2711]],[[155.41,0.04808858],[155.42,8.9],[155.43,3.2167],[155.46,3.25276776],[155.47,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785113596,[[155.52,3.25540601],[155.5,8.9],[155.49,4.12],[155.46,3.24295368],[155.45,1.223]],[[155.58,8.9],[155.59,4.12],[155.6,1.2089],[155.62,76.32642209],[155.68,6.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785154730,[[155.51,0.04466657],[155.45,14.3412],[155.43,4.58229646],[155.42,6.4334],[155.34,45.2556]],[[155.53,8.9],[155.54,3.28477208],[155.58,1.2119],[155.59,1.2479],[155.6,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785231410,[[155.42,0.04088257],[155.41,3.217],[155.38,2.42329341],[155.37,93.55743587],[155.36,1.3195]],[[155.44,12.1166],[155.46,0.04173015],[155.48,3.2259092],[155.5,4.1],[155.53,59.41306275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785263933,[[155.24,2.51736383],[155.23,8.9],[155.22,1.2413],[155.21,70.92914268],[155.2,4.1]],[[155.28,0.04203224],[155.31,8.9],[155.32,4.1],[155.36,1.2487],[155.43,42.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785335595,[[155.22,3.26274633],[155.18,6.5391],[155.17,3.23701681],[155.16,10.2035],[154.09,1.0]],[[155.24,8.9],[155.25,3.26710414],[155.29,1.2285],[155.3,5.3938],[155.31,3.22415458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785378323,[[155.09,3.27105555],[155.07,1.2414],[155.06,2.4752],[155.03,16.21631205],[155.0,1.0]],[[155.11,8.9],[155.12,3.26430278],[155.13,3.23533204],[155.15,4.1],[155.17,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785403449,[[155.14,3.2227],[155.12,0.0419312],[155.09,10.1617],[155.07,2.5302],[155.0,46.2763]],[[155.15,0.04381914],[155.17,12.1222],[155.19,1.3256],[155.23,2.5691],[155.26,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785448993,[[155.0,1.0],[154.99,0.04908133],[154.97,1.227],[154.96,4.67294634],[154.95,16.2182246]],[[155.02,8.9],[155.03,0.0430396],[155.06,2.5757],[155.07,1.2743],[155.08,7.3477562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785504459,[[154.92,0.04299305],[154.9,8.9],[154.89,3.16196107],[154.87,6.5357],[154.69,35.43835386]],[[154.95,0.04648712],[154.97,12.1262],[154.99,4.1],[155.0,3.15873392],[155.02,3.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785545773,[[155.05,3.26724468],[155.02,13.0],[154.98,6.452],[154.97,2.6097],[154.89,38.1017432]],[[155.08,0.04513638],[155.09,3.2238],[155.1,8.9],[155.11,2.4327],[155.12,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785569795,[[154.94,3.27094397],[154.92,1.29072741],[154.91,4.08],[154.9,22.29],[154.88,74.42374458]],[[154.97,0.04482529],[154.98,3.2262],[155.01,22.29],[155.02,1.2278],[155.03,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785662856,[[154.95,3.2265],[154.93,0.04492902],[154.91,12.16647888],[154.86,7.794],[154.85,76.88404234]],[[154.97,0.04117378],[154.98,8.92],[154.99,4.08],[155.0,3.19224176],[155.01,1.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785735923,[[155.07,3.26990594],[155.06,8.92],[155.0,86.21891933],[154.99,3.25525874],[154.87,12.9129]],[[155.1,3.26488212],[155.12,8.92],[155.13,4.08],[155.15,25.8],[155.24,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785793876,[[155.08,4.4427],[155.07,0.04844844],[155.06,8.92],[155.04,3.27282692],[154.84,30.44126451]],[[155.11,0.04629259],[155.13,7.283],[155.14,8.92],[155.16,3.17505319],[155.17,1.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785807282,[[155.1,3.2235],[155.08,1.2189],[155.07,0.04844844],[155.05,1.2646],[154.9,2.99778306]],[[155.11,0.04629259],[155.14,12.1429],[155.16,7.23505319],[155.26,6.452],[155.38,93.1017189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785871532,[[155.32,3.26053319],[155.31,8.92],[155.27,4.06],[155.24,3.25120772],[155.01,41.21074274]],[[155.35,1.0],[155.36,3.26136976],[155.38,8.92],[155.39,11.0755322],[155.47,564.20901348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785960109,[[155.41,3.2171],[155.39,0.04238728],[155.37,1.2486],[155.2,27.98849089],[155.06,80.54899614]],[[155.42,0.04556793],[155.44,3.2165],[155.46,8.92],[155.47,1.2024],[155.48,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724785992140,[[155.33,0.04648125],[155.3,4.64601169],[155.29,77.79233623],[155.28,5.2832],[155.27,12.13538956]],[[155.34,3.2185],[155.35,8.92],[155.36,0.04207036],[155.38,4.04],[155.41,36.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786034867,[[155.26,8.92],[155.25,0.04438448],[155.24,1.2125],[155.22,7.20139171],[155.03,66.36654723]],[[155.29,0.04842302],[155.36,7.9062],[155.37,3.19607443],[155.39,6.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786130952,[[155.28,0.0444812],[155.24,4.64796726],[155.23,12.96],[155.22,75.25858191],[155.2,27.0131]],[[155.29,12.1396],[155.31,0.04487718],[155.32,4.04],[155.33,1.273],[155.34,1.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786171085,[[155.34,0.04672597],[155.3,1.28780336],[155.29,1.3274],[155.28,7.6842],[155.05,74.36779077]],[[155.38,8.96283734],[155.4,1.2734],[155.41,1.3171],[155.43,7.17179606],[155.47,238.08281348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786202807,[[155.27,0.04922104],[155.22,3.36407678],[155.21,4.02],[155.19,96.36141111],[155.17,1.3108]],[[155.28,8.92],[155.31,0.04139679],[155.32,35.68],[155.33,6.5371],[155.34,4.41523066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786246040,[[155.1,4.54841882],[155.05,1.2964],[155.03,14.2655],[155.02,79.60669672],[155.01,1.3232]],[[155.12,8.92],[155.14,4.06465181],[155.15,35.68],[155.17,1.284],[155.18,1.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786312093,[[154.92,3.2273],[154.9,2.5814],[154.89,0.04260692],[154.88,4.04],[154.87,22.31]],[[154.93,0.04936651],[154.97,22.31],[154.99,4.04],[155.0,1.3165],[155.04,1.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786352937,[[154.98,0.04283302],[154.96,4.67394183],[154.94,8.92],[154.92,4.48805721],[154.75,30.25698165]],[[155.01,8.92],[155.02,0.04493597],[155.05,4.04],[155.06,3.16844724],[155.07,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786428913,[[155.06,0.04580152],[155.0,4.02],[154.98,1.3033],[154.97,1.2639],[154.95,6.4532]],[[155.07,8.92],[155.1,3.26917705],[155.14,4.02],[155.15,42.1254],[155.16,1.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786462333,[[154.96,0.04244177],[154.95,3.2265],[154.93,1.3037],[154.91,10.2246],[154.9,4.02]],[[154.98,12.1461],[154.99,0.04305523],[155.02,3.22362052],[155.03,5.2654],[155.07,36.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786549712,[[155.02,8.92],[154.97,1.286],[154.96,5.2808],[154.94,3.29986365],[154.9,24.52173454]],[[155.09,12.94],[155.1,2.5574],[155.11,339.0],[155.13,1.2241],[155.3,59.54968678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786632089,[[155.01,3.26789301],[154.99,4.67392662],[154.98,10.2384],[154.95,6.4664],[154.75,42.15053957]],[[155.05,8.96343991],[155.07,1.2696],[155.08,4.02],[155.13,57.48655153],[155.15,46.97336562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786665418,[[154.86,0.04946591],[154.85,9.90514671],[154.82,7.9707],[154.8,35.68],[154.75,6.4613]],[[154.9,0.04611711],[154.93,7.1674389],[154.96,1.2205],[154.98,93.29328376],[155.0,238.11431348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786782921,[[154.93,3.27476376],[154.9,8.92],[154.89,4.04],[154.88,2.524],[117.65,3.68307114]],[[154.97,12.18904653],[154.98,58.53132861],[155.0,3.17410641],[155.02,1.2539],[155.07,42.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786823363,[[154.93,0.04776376],[154.92,8.92],[154.91,1.29108876],[154.9,1.2198],[154.89,3.29244025]],[[154.97,0.04264653],[154.99,4.02],[155.02,1.3092],[155.03,2.5782],[155.04,63.61999471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786871903,[[154.99,8.92],[154.98,0.04613598],[154.96,7.25388344],[154.94,1.2124],[154.72,61.57148173]],[[155.02,0.04425701],[155.03,3.2251],[155.06,8.92],[155.07,4.0],[155.1,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724786967407,[[155.09,3.2236],[155.07,0.04201118],[155.06,8.92],[155.03,1.2284],[155.02,79.62257595]],[[155.11,0.04097408],[155.12,12.1432],[155.13,2.4878],[155.14,1.2345],[155.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787011045,[[155.02,8.92],[155.01,1.2901852],[155.0,3.27372907],[154.99,2.5697],[154.98,1.3157]],[[155.09,4.0],[155.12,2.5901],[155.15,374.68],[155.2,7.73582066],[155.29,5.99932199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787059674,[[154.89,0.04395934],[154.85,9.90514671],[154.84,2.5872],[154.83,4.53784215],[154.81,6.459]],[[154.92,8.96319862],[154.93,4.0],[154.95,3.27404312],[154.99,1.2103],[155.04,231.66501348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787131727,[[154.88,0.04465683],[154.85,0.98514671],[154.84,3.2289],[154.8,8.92],[154.64,226.0]],[[154.89,12.1479],[154.91,1.3188],[154.92,0.04717117],[154.93,3.98],[154.95,1.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787189602,[[154.78,3.2302],[154.74,8.92],[154.73,2.5143],[154.71,1.2426],[154.7,8.19013385]],[[154.79,0.04516231],[154.82,12.1494],[154.83,3.98],[154.86,62.26889684],[154.88,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787204098,[[154.83,3.2291],[154.8,0.04440342],[154.79,8.92],[154.78,5.79027231],[154.76,1.3002]],[[154.84,0.04638882],[154.86,3.98],[154.89,3.15455405],[154.92,1.2035],[154.97,29.13891584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787262874,[[154.8,0.04440342],[154.75,3.2308],[154.74,71.41073359],[154.73,8.92],[154.71,7.7493]],[[154.81,6.38352339],[154.82,8.92],[154.83,2.5522],[154.84,4.02638882],[154.89,4.51449808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787288411,[[154.72,3.2314],[154.7,1.0],[154.68,3.20840064],[154.65,3.8397],[154.47,68.06353957]],[[154.76,12.1507],[154.77,0.0449124],[154.78,3.98],[154.81,38.92555735],[154.87,12.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787330035,[[154.71,4.68105748],[154.7,1.0],[154.67,93.76270544],[154.55,62.52],[154.5,30.27098165]],[[154.74,8.92],[154.75,0.04872835],[154.79,3.98],[154.81,38.92555735],[154.82,56.40245715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787391785,[[154.57,3.2346],[154.55,1.02690496],[154.52,10.2285],[154.51,2.4663],[154.5,7.18434838]],[[154.58,0.04782108],[154.59,3.2342],[154.6,8.92],[154.61,3.98],[154.64,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787438717,[[154.61,3.2337],[154.58,8.94],[154.57,1.2271],[154.56,2.491],[154.53,35.76]],[[154.64,3.2332],[154.65,12.96],[154.66,3.20834681],[154.7,260.96901348],[154.74,9.73042507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787492352,[[154.63,5.6784],[154.62,0.04603176],[154.61,9.93],[154.6,1.222],[154.39,16.41904492]],[[154.66,3.28088476],[154.68,9.93],[154.72,3.98],[154.75,1.0],[154.78,0.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787620984,[[154.63,0.04765391],[154.62,3.2335],[154.61,1.3014],[154.6,2.5436],[154.59,9.93]],[[154.66,9.97622766],[154.68,3.98],[154.69,3.20128064],[154.88,6.01582986],[154.89,147.89206701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787639686,[[154.69,0.04232199],[154.67,1.3154],[154.66,1.2426],[154.65,11.1615],[154.5,18.10234119]],[[154.72,9.97121698],[154.75,4.21890486],[154.77,3.98],[154.8,39.72],[154.83,6.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787714572,[[154.72,3.27287457],[154.71,1.225],[154.7,9.93],[154.69,1.2711],[154.51,249.94984476]],[[154.75,4.2309],[154.76,0.04932353],[154.78,13.91],[154.84,3.2869748],[154.99,6.01260496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787808169,[[154.65,3.2329],[154.63,0.04362584],[154.62,13.7774],[154.61,3.16065192],[154.5,9.7078]],[[154.68,13.20653298],[154.7,3.98],[154.73,39.72],[154.77,0.0829],[154.82,6.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787849502,[[154.73,9.93],[154.71,0.04250571],[154.69,2.4933],[154.68,1.2438],[154.4,62.17060307]],[[154.75,1.0],[154.76,3.27641567],[154.8,17.15405946],[154.85,6.8154],[154.99,89.47007303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787930365,[[154.83,3.27722556],[154.81,11.1843],[154.8,1.2803],[154.79,3.15677281],[154.73,6.4621]],[[154.86,3.2723899],[154.87,3.27885795],[154.88,9.93],[154.89,3.96],[154.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724787990527,[[154.93,3.2269],[154.9,24.81],[154.84,31.2677],[154.83,3.94],[154.82,4.5289669]],[[154.98,5.3954],[154.99,3.17601242],[155.0,26.1155],[155.01,25.9904],[155.07,225.20901348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788085892,[[154.96,13.1464],[154.94,0.04944955],[154.92,39.68],[154.89,7.6662],[154.81,40.67008237]],[[154.97,0.04151703],[155.01,7.1855],[155.03,9.92],[155.04,2.5257],[155.05,60.48925917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788148057,[[154.84,9.96806265],[154.77,1.2186],[154.76,46.1674],[154.72,53.61722228],[154.71,25.82]],[[154.87,0.04811969],[154.88,3.96],[154.9,9.92],[154.92,1.3278],[154.93,2.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788203313,[[154.85,3.27741166],[154.82,11.143],[154.81,1.2046],[154.66,81.43907258],[154.65,126.74071953]],[[154.88,3.2281],[154.89,9.96750005],[154.9,3.96],[154.91,1.2557],[154.94,3.22560883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788226432,[[154.71,3.27710176],[154.7,1.0],[154.68,3.726],[154.67,9.92],[154.66,85.62258119]],[[154.74,9.92],[154.75,3.27611583],[154.77,3.1632918],[154.78,2.501],[154.79,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788318313,[[154.61,0.04557432],[154.6,3.2338],[154.56,9.92],[154.55,1.0],[154.54,1.2696]],[[154.63,13.1534],[154.65,0.04532015],[154.67,3.96],[154.68,1.3038],[154.89,95.33823693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788369459,[[154.57,3.2346],[154.55,1.0],[154.54,1.3313],[154.53,11.1869],[154.52,1.3077]],[[154.58,0.04491148],[154.59,9.92],[154.61,3.2338],[154.62,3.96],[154.66,3.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788431900,[[154.51,3.2358],[154.47,83.96837298],[154.46,14.4149626],[154.44,3.96],[154.43,1.3189]],[[154.52,9.92],[154.54,3.27975855],[154.56,5.2724],[154.57,3.27185659],[154.61,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788502680,[[154.54,0.04486778],[154.51,9.92],[154.49,3.2211739],[154.48,3.96],[153.42,116.49167595]],[[154.58,9.96385879],[154.59,3.96],[154.63,1.2677],[155.69,244.95665661],[155.73,64.27521823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788544012,[[154.56,3.2347],[154.54,0.04486778],[154.53,9.92],[154.51,1.3305],[154.23,12.02858615]],[[154.58,0.04385879],[154.6,3.2341],[154.61,9.92],[154.62,3.96],[154.63,2.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788595865,[[154.59,3.2342],[154.57,0.04659404],[154.56,9.92],[154.53,1.29413633],[154.45,46.1539]],[[154.61,0.04813741],[154.62,3.96],[154.63,13.1534],[154.65,1.289],[154.66,2.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788623688,[[154.45,3.237],[154.43,1.2481],[154.42,11.1723],[154.4,4.45407562],[154.25,229.00096225]],[[154.47,0.04926516],[154.48,9.92],[154.49,3.2363],[154.52,3.96],[154.53,1.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788705356,[[154.51,0.04397256],[154.5,3.2359],[154.48,9.92],[154.47,1.2028],[154.46,2.5352]],[[154.53,3.2355],[154.54,9.96213481],[154.56,3.19877364],[154.57,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788748904,[[154.61,3.2337],[154.6,9.92],[154.59,0.04202945],[154.55,2.6122],[154.54,5.2775]],[[154.63,0.04120739],[154.65,7.2331],[154.66,35.82],[154.69,3.8003],[154.77,39.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788764516,[[154.72,13.1514],[154.69,1.2956],[154.68,39.68],[154.67,1.3282],[154.66,84.70273946]],[[154.75,1.0],[154.77,3.28322989],[154.78,4.0],[154.79,9.92],[154.8,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788792838,[[154.94,0.04905594],[154.93,24.79],[154.91,1.2567],[154.59,6.73853795],[154.44,90.02886751]],[[154.98,0.04657342],[155.03,5.3344],[155.04,25.9952],[155.05,4.27157704],[155.06,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788855591,[[155.0,0.04437705],[154.97,3.37185764],[154.95,1.3333],[154.94,1.3159],[154.63,338.0]],[[155.01,3.2254],[155.02,24.79],[155.04,0.04281819],[155.05,6.5991],[155.06,4.41710936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788885014,[[155.0,0.04437705],[154.97,3.226],[154.95,9.91],[154.94,3.7912],[154.93,7.51764675]],[[155.01,13.1354],[155.02,3.19313636],[155.04,1.35521819],[155.05,5.28],[155.06,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788901319,[[154.94,3.2268],[154.93,9.91],[154.91,0.04838916],[154.85,3.738],[154.84,47.09188003]],[[154.95,0.04294374],[154.99,14.3818],[155.01,3.22975153],[155.07,1.3048],[156.09,51.42875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724788977806,[[154.99,3.26900203],[154.94,9.91],[154.92,86.54397169],[154.88,1.3321],[154.64,368.96437575]],[[155.02,13.15719105],[155.03,3.26788051],[155.05,6.5599],[155.06,1.2943],[155.24,59.49294979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789000823,[[154.93,0.04427729],[154.91,3.2274],[154.87,27.99714116],[154.86,74.05321832],[154.7,13.927]],[[154.95,4.32],[154.96,0.04964274],[154.97,24.79],[154.99,1.3136],[155.0,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789042553,[[155.01,9.92],[154.99,0.0450288],[154.98,3.24870967],[154.96,1.2676],[154.95,5.5005]],[[155.04,0.04126574],[155.05,1.0],[155.08,14.1],[155.12,227.75261348],[155.16,46.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789108330,[[154.99,0.0450288],[154.97,9.92],[154.96,1.29061357],[154.95,3.2577387],[154.94,82.17300899]],[[155.02,1.2408],[155.03,9.96441212],[155.05,8.31386812],[155.13,61.56137309],[155.25,65.49443829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789164661,[[154.83,0.0418006],[154.8,9.92],[154.79,82.17300899],[154.77,3.17345523],[154.76,3.8222]],[[154.86,4.06819615],[154.87,9.92],[154.89,2.5263],[154.98,339.0],[155.13,61.56137309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789221411,[[154.66,3.2326],[154.64,9.92],[154.62,1.3207],[154.59,3.23151027],[154.57,5.2498]],[[154.71,13.1518],[154.74,3.25174411],[154.75,4.0],[154.84,345.4582],[154.97,121.63387422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789306301,[[154.78,0.04172018],[154.76,3.2305],[154.75,14.35644679],[154.73,4.0],[154.71,1.2637]],[[154.8,3.2299],[154.81,9.92],[154.82,0.04882295],[154.85,40.9379],[154.86,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789360453,[[154.81,9.92],[154.77,1.3326],[154.76,42.222],[154.69,6.464],[154.63,3.00246454]],[[154.92,1.2487],[154.93,1.2298],[155.0,46.138],[155.01,98.33729482],[155.05,4.24633209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789490471,[[154.74,3.2309],[154.73,0.0468169],[154.69,17.0497616],[154.68,75.81728441],[154.57,25.84]],[[154.76,13.1506],[154.77,0.04540779],[154.8,3.98],[154.81,2.5633],[154.88,69.36423481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789549424,[[154.83,0.04956788],[154.81,3.2295],[154.79,9.92],[154.78,1.2658],[154.77,2.4715]],[[154.85,3.2289],[154.87,13.94563759],[154.88,1.2595],[154.89,2.4816],[154.93,39.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789623499,[[154.74,0.04436707],[154.7,2.6187],[154.69,9.92],[154.68,1.29287699],[154.67,3.98]],[[154.75,9.92],[154.76,3.2307],[154.78,0.04561778],[154.79,3.20854273],[154.8,66.9991902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789703267,[[154.64,3.27966083],[154.62,2.4544],[154.61,9.92],[154.59,3.96],[154.56,1.2944]],[[154.67,9.92],[154.68,3.27664016],[154.71,7.16258227],[154.76,2.5821],[154.77,39.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789737700,[[154.55,1.0487245],[154.5,15.73880902],[154.49,73.36242789],[154.45,39.68],[154.32,9.47091052]],[[154.58,3.96],[154.59,0.04535099],[154.62,40.8935],[154.86,22.1532891],[154.87,102.15322468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789783953,[[154.61,3.2337],[154.6,0.0443689],[154.58,9.92],[154.55,5.2434],[154.54,1.315]],[[154.63,9.92],[154.64,3.27766092],[154.65,3.96],[154.66,1.2768],[154.67,3.25654911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789876025,[[154.86,0.04916536],[154.8,3.7246],[154.79,3.94],[154.54,12.26617145],[154.42,31.28378343]],[[154.87,3.2283],[154.9,15.51618789],[154.91,65.72804439],[155.0,46.15],[155.12,59.49294979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789908446,[[154.79,13.15],[154.77,2.60708228],[154.75,4.51981492],[154.74,83.41481268],[154.61,25.8688]],[[154.8,0.04287441],[154.82,3.2294],[154.86,13.86],[154.89,2.4952],[155.05,60.49294979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724789952881,[[154.77,13.19586924],[154.75,1.2018],[154.74,87.35481268],[154.69,39.68],[154.56,30.36415769]],[[154.8,0.04118398],[154.82,3.94],[154.83,1.2823],[154.84,9.92],[154.86,3.24017737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724790063465,[[154.91,0.04341413],[154.89,3.2278],[154.86,9.92],[154.84,3.94],[154.76,46.1412]],[[154.92,3.2273],[154.93,9.92],[154.95,0.04584128],[154.96,1.3021],[154.97,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724790112829,[[154.56,0.04930828],[154.55,10.92],[154.54,2.6168],[154.35,25.848],[154.34,122.56446971]],[[154.6,0.04183557],[154.62,13.1536],[154.63,4.22],[154.79,231.9646881],[154.87,59.49294979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724790125832,[[154.56,0.04930828],[154.55,1.0],[154.51,74.89638807],[154.49,4.22],[154.47,2.4822]],[[154.58,9.92],[154.6,0.04183557],[154.62,39.68],[154.63,5.76401344],[154.64,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724790219834,[[154.62,3.27781004],[154.56,3.17449534],[153.47,51.70968592],[152.54,96.95566882],[152.51,96.95566272]],[[154.66,9.9636643],[154.7,62.5930883],[154.71,1.2916],[154.72,3.25339149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724790273367,[[154.74,13.151],[154.73,4.00078687],[154.72,3.16064059],[154.69,39.68],[154.52,2.98676971]],[[154.75,1.0],[154.76,0.04075365],[154.79,3.2301],[154.8,12.4993],[154.81,226.45271348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724790416588,[[154.8,3.2298],[154.79,9.92],[154.78,0.04123944],[154.77,3.94],[154.76,71.62716378]],[[154.81,0.04267321],[154.86,3.2285],[154.87,9.92],[154.88,1.2553],[154.89,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724790437612,[[154.78,0.04123944],[154.75,9.92],[154.72,7.22402557],[154.7,2.016],[154.69,80.38150502]],[[154.8,1.3134],[154.81,3.27227321],[154.82,13.86],[154.83,1.267],[154.9,7.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724790493864,[[154.78,0.04123944],[154.72,1.223],[154.71,14.8639],[154.66,6.4651],[154.42,55.44491281]],[[154.79,13.15],[154.81,0.04267321],[154.83,9.80100527],[154.84,1.2076],[155.01,59.49294979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724790605045,[[154.77,9.92],[154.73,81.61253007],[154.68,25.82],[154.66,6.4651],[154.6,9.7018]],[[154.83,9.92],[154.84,3.92],[154.85,2.5139],[154.92,3.28147191],[155.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724790611367,[[154.79,13.15],[154.76,0.0432409],[154.73,76.52383007],[154.71,4.9234],[154.69,40.9314]],[[154.8,0.04355899],[154.83,3.92],[154.84,4.4374],[154.85,12.4339],[155.1,16.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724790700242,[[154.74,13.151],[154.71,1.37050365],[154.7,3.15235747],[154.69,43.6],[154.46,60.019245]],[[154.75,0.04239159],[154.8,7.1498],[154.81,9.92],[154.82,3.7803],[154.92,9.74947191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724790764988,[[154.65,13.1529],[154.62,0.04848531],[154.58,8.34596507],[154.55,7.4698],[154.53,39.68]],[[154.66,0.04355906],[154.69,3.2322],[154.7,2.5614],[154.71,9.92],[154.74,3.22728797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724790904199,[[154.69,3.232],[154.68,0.0462332],[154.66,1.289],[154.65,9.92],[154.64,3.23402055]],[[154.71,3.2318],[154.72,0.04767164],[154.73,13.88],[154.77,42.2202],[154.92,59.49294979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724790951336,[[154.64,3.233],[154.63,0.04434394],[154.62,87.05505093],[154.61,2.5637],[154.41,6.467]],[[154.66,0.04846536],[154.67,13.1526],[154.71,1.2319],[154.72,3.92],[154.77,264.88901348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724791065330,[[154.7,3.2318],[154.68,11.26055223],[154.66,3.9],[154.64,1.2182],[154.63,6.4665]],[[154.72,3.27409708],[154.75,9.92],[154.76,3.92],[154.8,1.2193],[155.11,118.98589958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724791176134,[[154.61,0.04589963],[154.56,1.2844],[154.55,2.2098],[154.41,28.89719383],[154.4,25.1723815]],[[154.64,9.92],[154.65,3.94107976],[154.67,1.3315],[154.69,39.68],[154.73,2.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724791261307,[[154.6,3.2338],[154.59,9.96301241],[154.54,78.51891831],[154.53,41.0],[154.39,1.0]],[[154.63,0.04401554],[154.64,1.2969],[154.65,13.82],[154.66,4.52134269],[154.85,74.36618724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724791329854,[[154.54,3.28219771],[154.51,9.92],[154.5,1.278],[154.47,1.2832],[154.4,18.12161585]],[[154.57,3.27566886],[154.58,3.9],[154.59,9.92],[154.69,39.68],[154.81,91.2574503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724791359187,[[154.65,3.2329],[154.64,0.04650511],[154.61,9.92],[154.58,1.2698],[154.57,2.5108]],[[154.68,3.27790973],[154.69,9.92],[154.7,3.88],[154.72,1.2784],[154.74,229.68617149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724791487968,[[154.46,3.2368],[154.45,0.04317029],[154.4,1.2883],[154.38,6.4771],[154.3,16.201]],[[154.49,9.96649237],[154.52,3.88],[154.54,39.68],[154.55,1.2446],[154.56,3.2694516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724791535108,[[154.44,0.04568761],[154.39,2.2105],[154.38,3.2384],[154.36,85.32773621],[117.56,0.22542842]],[[154.45,13.1571],[154.46,1.2168],[154.47,0.04162894],[154.48,7.15850806],[154.51,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724791582851,[[154.39,1.0298512],[154.38,3.2385],[154.35,9.92],[154.32,7.00909928],[154.26,27.85999603]],[[154.41,13.158],[154.43,0.04572071],[154.45,3.8439],[154.46,39.68],[154.58,241.67689597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724791702353,[[154.49,3.28524653],[154.48,9.92],[154.44,10.95207296],[154.4,6.4763],[147.14,5.77208478]],[[154.52,0.0487235],[154.53,7.1155],[154.54,9.92],[154.57,1.2902],[154.58,59.85859985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724791760105,[[154.44,3.2373],[154.42,1.28255122],[154.41,9.92],[154.4,3.88],[154.39,1.2344]],[[154.45,0.04185115],[154.47,13.1567],[154.49,3.88],[154.65,16.46105365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724791864392,[[154.5,3.236],[154.48,9.96718183],[154.45,5.2145],[154.44,3.16882024],[154.38,49.3957]],[[154.51,0.04356932],[154.54,13.1552],[154.57,8.39521627],[154.61,2.5253],[154.75,91.52068724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724791990217,[[154.35,3.28312056],[154.33,1.3202],[154.32,2.6431],[154.3,91.90272347],[154.14,250.06573455]],[[154.36,9.92],[154.38,3.28563818],[154.39,3.86],[154.41,3.25484226],[154.46,43.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792042765,[[154.3,0.0497447],[154.29,3.2404],[154.24,10.92],[154.22,7.15186534],[154.09,13.74181681]],[[154.32,9.92],[154.33,0.04258301],[154.38,39.68],[154.39,83.34504343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792068888,[[154.25,3.2412],[154.24,1.0],[154.22,3.8651],[154.21,13.1996357],[154.18,57.84110267]],[[154.27,9.92],[154.28,3.2408],[154.29,0.04234742],[154.3,3.86],[154.33,3.31787945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792181806,[[154.09,1.0],[154.02,3.27800463],[153.98,6.4937],[153.96,3.00815458],[153.95,33.08970042]],[[154.17,9.92],[154.21,0.04345221],[154.23,39.68],[154.25,3.27043736],[154.26,6.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792208013,[[154.12,3.244],[154.1,1.2134],[154.09,10.92],[154.07,1.3361],[154.06,1.2966]],[[154.15,13.20763255],[154.16,3.86],[154.2,1.2061],[154.33,111.90854922],[154.41,65.52689233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792274871,[[154.02,3.28771888],[154.0,1.2291],[153.99,9.92],[153.96,3.86],[153.92,6.486]],[[154.06,13.21485416],[154.09,7.05451269],[154.13,1.2716],[154.14,1.2196],[155.15,51.43558895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792400521,[[154.05,3.28776158],[154.02,9.92],[154.01,1.3285],[154.0,3.31081319],[153.99,43.54]],[[154.08,3.28679285],[154.09,13.78],[154.12,3.18516008],[154.13,25.96],[154.14,2.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792441250,[[153.97,0.04456264],[153.94,4.2477],[153.93,1.3231],[153.92,3.21859981],[153.91,3.84]],[[153.98,3.247],[153.99,9.92],[154.0,0.04346485],[154.03,3.84],[154.04,3.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792476877,[[154.02,9.92],[154.0,3.18465134],[153.99,29.76],[153.98,13.7633],[153.95,3.86]],[[154.08,3.86],[154.1,84.86682391],[154.12,25.96],[154.15,42.2292],[154.16,345.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792640025,[[154.1,3.29312367],[154.09,9.92],[154.07,2.5669],[154.06,3.84],[153.99,39.68]],[[154.14,0.04263309],[154.16,3.18019596],[154.17,13.8659],[154.18,3.84],[154.19,71.40311799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792679942,[[154.18,3.28858507],[154.17,9.92],[154.14,1.2753],[154.13,1.3271],[153.98,226.0]],[[154.22,3.28556138],[154.24,85.43151699],[154.25,3.2785237],[154.26,4.1],[154.36,38.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792736288,[[154.17,0.04869472],[154.09,3.8535],[154.02,6.4919],[153.99,9.7401],[153.92,3.01594949]],[[154.18,3.2428],[154.19,96.44026289],[154.2,3.28964829],[154.21,0.04492938],[154.22,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792811661,[[153.79,1.0],[153.78,3.2511],[153.74,9.92],[153.73,3.8318],[153.68,39.68]],[[153.8,9.92],[153.82,3.29560644],[153.84,39.68],[153.85,3.86],[153.92,565.52571348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792854599,[[153.58,3.2553],[153.54,9.92],[153.53,2.5446],[153.51,1.256],[153.49,3.86]],[[153.6,9.96814004],[153.62,3.86],[153.67,3.17341491],[153.91,62.75938952],[155.73,33.65640739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792900624,[[153.53,3.8432],[153.52,25.0],[153.48,4.12],[153.42,26.04],[153.37,6.26186776]],[[153.62,29.12],[153.64,85.63254224],[153.65,3.33463567],[153.71,26.06],[153.73,228.50034284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792959769,[[153.57,0.04800534],[153.54,10.0],[153.52,2.6467],[153.51,4.52390722],[153.3,48.12454994]],[[153.6,3.255],[153.61,14.086458],[153.62,3.32258234],[153.76,6.492],[153.82,59.49294979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724792982602,[[153.68,0.04721705],[153.67,10.0],[153.65,3.7416],[153.62,4.04],[153.61,6.5095]],[[153.71,0.04898404],[153.74,14.04],[153.79,2.5059],[153.84,49.7505],[153.97,59.49294979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793062366,[[153.57,10.04745313],[153.52,43.3200898],[153.51,2.5711],[153.37,6.22723611],[153.36,9.03095814]],[[153.6,0.04658349],[153.61,3.94],[153.64,11.3186],[153.65,3.22068112],[153.76,251.24901348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793093385,[[153.46,10.0],[153.45,0.04923783],[153.39,5.87915381],[153.37,5.1713],[153.36,49.7801]],[[153.48,0.04737735],[153.52,91.29699816],[153.53,1.2438],[153.54,3.18908339],[153.6,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793113402,[[153.36,0.04408978],[153.32,3.8894],[153.31,10.0],[153.28,3.96],[153.26,6.5244]],[[153.38,13.2598],[153.39,0.04461297],[153.4,3.96],[153.43,3.28062645],[153.44,2.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793192145,[[153.27,0.04558428],[153.2,1.3429],[153.19,1.3334],[153.12,40.08],[153.07,26.08]],[[153.28,3.2618],[153.3,14.16657905],[153.35,1.3417],[153.36,43.31262939],[153.4,32.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793221672,[[152.95,5.6532],[152.92,29.57078175],[152.91,62.02708768],[152.84,31.6423],[152.76,19.58]],[[153.01,0.04443883],[153.02,25.1],[153.07,4.38],[153.08,25.1],[153.11,3.31448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793244296,[[152.15,6.512],[152.14,3.01031938],[152.12,12.4468729],[151.82,569.0],[151.81,567.0]],[[152.38,31.42],[152.45,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793275017,[[151.76,0.0473545],[151.73,37.96],[151.59,5.89877753],[151.58,238.16],[151.57,26.34]],[[151.86,37.96],[152.02,238.16],[152.06,1.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793295218,[[151.85,0.04625869],[151.81,37.96],[151.76,3.23029824],[151.7,1.2302],[151.69,26.32]],[[151.95,41.2505],[152.01,1.0],[152.11,6.512],[152.13,26.32],[152.15,39.14273525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793304029,[[151.96,37.96],[151.93,26.32],[151.88,9.87186053],[151.81,1.2715],[151.78,9.72377805]],[[152.08,37.96],[152.24,239.3803],[152.26,6.5677],[152.29,3.2980472],[152.31,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793346284,[[152.23,37.96],[152.18,26.26],[152.02,254.6033],[151.88,43.8497484],[151.86,35.16061214]],[[152.38,37.96],[152.45,1.233],[152.49,6.5578],[152.5,3.25720525],[152.55,2.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793379406,[[152.2,1118.01067797],[152.15,3.2859],[152.08,2.5851],[152.07,3.35884633],[152.06,1.3456]],[[152.21,37.85],[152.23,0.04466077],[152.32,339.0],[152.33,9.81359946],[152.46,13.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793405618,[[152.29,0.04649478],[152.22,1.3024],[152.21,47.99797836],[152.19,37.82]],[[152.32,0.04421632],[152.35,37.82],[152.42,3.26429639],[152.43,6.5604],[152.46,6.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793413720,[[152.29,0.04649478],[152.25,1.348],[152.23,1.2519],[152.22,1.3024],[152.21,47.99797836]],[[152.3,37.82],[152.32,0.04421632],[152.42,6.571],[152.43,576.28],[152.44,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793439851,[[151.82,39.3376],[151.8,3.2659191],[151.79,3.0458],[151.72,6.5903],[151.69,9.8878]],[[151.96,37.82],[152.09,13.146],[152.1,4.35207202],[152.19,9.8556],[152.21,263.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793481482,[[151.21,8.848],[151.19,2.383],[150.97,26.38],[150.91,112.08],[150.9,8.98778705]],[[151.39,0.04656726],[151.49,1.0],[151.54,237.28],[151.57,3.22609384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793495887,[[151.62,0.04690295],[151.54,3.2991],[151.53,37.82],[151.52,2.137],[151.51,2.2383]],[[151.65,0.04521372],[151.66,3.2967],[151.67,37.82],[151.7,1.0],[151.81,6.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793512401,[[151.6,0.04422644],[151.47,5.0782],[151.46,37.82],[151.45,2.5643],[151.12,19.81981943]],[[151.61,37.82],[151.64,0.04301417],[151.75,7.571],[151.76,237.28],[151.78,3.27155461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793559828,[[152.05,0.04991689],[151.99,37.82],[151.98,3.2549461],[151.94,26.28],[151.9,6.5825]],[[152.08,0.04236359],[152.11,37.82],[152.23,6.5687],[152.24,2.6421],[152.28,39.34598808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793582940,[[152.0,0.04273904],[151.95,41.049975],[151.91,2.5464],[151.82,6.5863],[151.75,270.2076]],[[152.06,3.2881],[152.09,37.82],[152.17,2.6195],[152.18,5.3087],[152.21,237.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793601151,[[151.96,37.82],[151.93,26.3],[151.92,3.28623988],[151.9,2.4909],[151.82,19.79]],[[152.11,37.82],[152.14,2.4265],[152.15,2.5293],[152.18,2.4453],[152.19,3.30211455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793632573,[[151.34,0.0435875],[151.29,38.03],[151.26,3.22056515],[151.25,29.0212],[151.23,2.6548]],[[151.38,0.04934527],[151.43,38.03],[151.45,38.03],[151.53,38.03],[151.58,6.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793673605,[[151.42,0.04909993],[151.41,3.32926104],[151.37,38.03],[151.36,2.5307],[151.35,12.58]],[[151.45,0.04135582],[151.5,38.03],[151.6,53.96930793],[151.64,0.1355],[151.84,9.21444898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793695430,[[151.41,0.05016583],[151.37,11.4],[151.36,41.3558448],[151.3,28.9728],[151.14,28.6535475]],[[151.45,0.04682062],[151.5,38.03],[151.59,3.30074658],[151.6,49.79],[151.9,6.353108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793747582,[[151.44,0.04960308],[151.42,34.99363744],[151.37,9.78],[151.22,6.89396728],[151.21,6.609]],[[151.48,0.04729499],[151.54,31.68],[151.6,9.42],[151.71,34.93823052],[151.76,34.60772036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793774399,[[151.75,0.04548218],[151.7,8.64],[151.68,5.175],[151.67,34.97027155]],[[151.81,31.68],[151.86,8.64],[151.89,3.25863432],[151.91,13.1916],[151.92,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793827875,[[152.0,0.04408964],[151.95,6.94],[151.94,3.33321936],[151.9,27.8506],[151.8,25.3]],[[152.01,28.589],[152.08,5.95308144],[152.09,13.5151],[152.11,58.249],[152.14,9.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793852289,[[151.7,0.04450749],[151.66,2.589],[151.65,2.6435],[151.64,31.67],[151.61,6.62]],[[151.73,0.043096],[151.77,6.62],[151.78,31.67],[151.8,31.67],[151.81,3.34463389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793879803,[[151.73,0.04787899],[151.71,3.2954],[151.67,2.5523],[151.66,5.0364],[151.65,35.02914843]],[[151.74,3.2949],[151.75,31.67],[151.76,6.74457183],[151.8,31.67],[151.84,3.33486716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793919435,[[151.7,0.04693537],[151.69,2.4368],[151.67,2.5536],[151.66,9.0847],[151.54,26.34]],[[151.74,0.04465264],[151.75,31.62],[151.79,6.4],[151.81,3.23688373],[151.82,6.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724793973880,[[151.35,3.34910923],[151.29,6.38],[151.28,34.1274],[151.27,5.0339],[15.18,64.52056236]],[[151.39,31.70777102],[151.4,3.3025],[151.45,6.38],[151.48,31.66],[151.49,3.22330967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794012406,[[151.08,6.84090888],[151.05,3.3098],[151.04,5.1022],[151.03,3.30733641],[151.01,31.66]],[[151.12,31.70696703],[151.18,31.66],[151.19,9.64272306],[151.25,64.702],[151.36,9.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794051553,[[150.83,3.3148],[150.82,2.5492],[150.81,0.04856848],[150.79,2.6503],[150.68,6.6359]],[[150.84,0.04293743],[150.91,35.02],[150.94,7.4],[150.98,35.02],[151.01,33.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794072772,[[150.89,0.04361368],[150.85,8.4476],[150.8,2.4963],[150.79,61.54],[150.52,16.6078]],[[150.91,3.313],[150.92,35.02],[150.93,0.04408987],[150.96,10.32109787],[150.98,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794111213,[[150.67,2.89126224],[150.66,0.04894342],[150.65,3.3186],[150.62,31.87],[150.6,2.6147]],[[150.69,0.047776],[150.7,3.3178],[150.74,38.91],[150.83,6.6298],[151.17,54.28372542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794146534,[[150.59,8.4503],[150.58,0.04974798],[150.54,2.6674],[150.53,25.51],[150.52,6.86]],[[150.62,28.87915972],[150.68,25.51],[150.69,6.86],[150.7,3.37981407],[150.72,6.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794153338,[[150.4,3.3241],[150.36,2.5806],[150.35,5.2312],[150.33,25.5],[150.31,6.602]],[[150.43,25.54204014],[150.45,3.3233],[150.47,6.86],[150.48,25.5],[150.5,3.24408716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794183668,[[150.79,0.04200386],[150.77,9.7224],[150.76,31.9],[150.75,3.33487942],[150.71,2.512]],[[150.82,0.04294155],[150.87,31.9],[150.91,31.9],[150.94,7.3177],[151.15,16.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794232814,[[150.58,3.3201],[150.57,0.04896554],[150.53,31.83],[150.52,5.3199],[150.51,6.09377496]],[[150.6,0.04857981],[150.64,6.46],[150.65,31.83],[150.68,0.22],[150.83,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794249331,[[150.48,0.04663373],[150.44,2.694],[150.43,35.12976969],[150.41,6.46],[150.4,5.2261]],[[150.49,3.3224],[150.51,0.0438228],[150.54,38.29],[150.61,9.97439302],[150.89,34.60772036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794272044,[[150.54,0.04988211],[150.51,6.44],[150.49,36.9369],[150.36,19.88],[150.32,31.83]],[[150.57,0.04284514],[150.61,31.83],[150.65,9.78573236],[150.68,0.2621],[150.7,45.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794312481,[[150.88,0.04283156],[150.81,34.3767],[150.8,2.6408],[150.71,34.1349],[150.65,59.70888401]],[[150.89,3.3135],[150.92,31.86098733],[150.93,5.2091],[150.96,3.29446836],[150.98,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794352422,[[150.89,25.45],[150.88,0.0480322],[150.86,2.6758],[150.85,2.5416],[150.83,3.28880196]],[[150.92,0.04666191],[150.98,25.45],[150.99,3.35995029],[151.0,7.02],[151.01,5.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794402948,[[151.08,0.04527909],[151.06,3.3096],[151.02,25.45],[151.01,2.6442],[151.0,5.0817]],[[151.12,25.45],[151.16,7.8083],[151.17,9.93962229],[151.18,25.45],[151.23,6.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794434894,[[151.24,0.04859039],[151.23,3.3059],[151.21,25.4],[151.2,3.34919886],[151.18,6.48]],[[151.3,25.4],[151.31,2.5229],[151.33,6.00619566],[151.34,6.48],[151.73,86.51930092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794447405,[[151.29,0.04868114],[151.27,25.4],[151.23,2.5936],[151.22,11.5657],[151.07,46.3757]],[[151.38,27.998],[151.39,2.5259],[151.53,226.0],[151.55,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794501849,[[151.13,3.35648979],[151.07,27.2729],[150.97,25.42],[150.92,26.5016],[150.86,36.16959598]],[[151.16,0.04959872],[151.18,25.42],[151.19,2.5211],[151.23,8.55289677],[151.24,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794525772,[[151.21,3.3063],[151.2,0.04617125],[151.18,31.86],[151.17,29.75459931],[151.12,27.9134]],[[151.23,0.04337393],[151.25,3.3058],[151.27,2.692],[151.28,5.1811],[151.29,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794551487,[[151.03,0.04609756],[150.99,25.42],[150.98,6.44],[150.83,39.47891574],[150.78,3.02025746]],[[151.06,0.04323635],[151.1,25.42],[151.11,3.30695921],[151.12,6.44],[151.19,10.0043964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794613437,[[150.92,2.6218021],[150.91,3.313],[150.9,6.42],[150.76,53.81271191]],[[150.95,13.4922],[150.96,0.04374796],[151.0,40.72],[151.03,9.74924637],[151.07,6.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794654977,[[150.61,0.04197146],[150.57,2.5568],[150.56,3.27015495],[150.53,6.66],[150.52,25.49]],[[150.62,3.3194],[150.64,25.53461545],[150.68,25.49],[150.72,11.6963],[150.76,32.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794681538,[[150.32,31.97],[150.31,15.8366],[150.28,2.4578],[150.24,26.6],[150.12,31.97]],[[150.46,31.97],[150.51,31.97],[150.57,6.621],[150.58,31.97],[150.61,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794711024,[[149.64,40.8929],[149.63,4.54995155],[149.55,38.4],[149.53,2.6411],[149.52,77.09929278]],[[149.8,38.4],[149.85,38.4],[149.86,1.0],[149.9,81.24106702],[149.93,38.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794725131,[[149.51,6.621],[149.43,2.5202],[149.42,2.8831977],[149.4,26.72],[149.32,2.4966]],[[149.64,38.4],[149.7,38.4],[149.78,38.4],[149.79,1.0],[149.8,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794758843,[[149.83,38.4],[149.81,3.28553324],[149.77,38.4],[149.75,2.6152],[149.72,30.15593092]],[[150.0,38.4],[150.08,65.12],[150.13,0.1129],[150.15,38.4],[150.23,6.96538657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794776395,[[150.33,0.04982462],[150.26,3.3272],[150.25,64.94],[150.18,3.40245928],[150.17,7.5461]],[[150.38,0.0443893],[150.41,38.32],[150.49,4.9846],[150.5,38.32],[150.61,9.89461563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794796305,[[150.28,0.04669898],[150.23,3.3278],[150.19,38.32],[150.17,7.5461],[150.15,3.2671324]],[[150.29,3.3267],[150.31,0.04980357],[150.35,38.32],[150.38,2.6731],[150.39,2.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794828801,[[150.38,0.05069393],[150.35,3.3253],[150.34,38.29],[150.27,2.6453],[150.26,64.89]],[[150.41,0.04440833],[150.42,3.3238],[150.49,38.29],[150.52,5.1181],[150.53,29.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794861532,[[150.36,0.04337758],[150.32,35.256],[150.29,3.266711],[150.24,31.93],[150.22,2.5341]],[[150.38,3.3248],[150.4,0.04292911],[150.44,37.1242],[150.55,68.50817048],[150.63,31.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794883446,[[150.52,0.04992902],[150.47,31.93],[150.42,5.1179],[150.41,3.26477616],[150.4,31.93]],[[150.55,3.321],[150.59,9.32783534],[150.61,3.24118578],[150.62,5.1509],[150.66,18.61318022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794923794,[[150.5,0.04424873],[150.45,28.07],[150.43,2.4381],[150.42,3.3237],[150.37,54.65]],[[150.51,3.3218],[150.53,0.04433103],[150.55,28.07],[150.57,3.29002458],[150.59,2.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794944694,[[150.48,31.46577437],[150.4,28.06],[150.39,8.46372727],[150.38,78.98533797],[150.3,9.9794]],[[150.6,28.06],[150.61,2.6767],[150.62,9.2642],[150.63,2.4863],[150.69,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724794978719,[[150.47,14.5627],[150.45,0.04660262],[150.43,3.39314685],[150.41,10.96],[150.14,36.16959598]],[[150.48,6.64515719],[150.49,0.04439632],[150.51,3.3219],[150.56,11.24],[150.6,48.26764119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795005439,[[150.45,0.04660262],[150.44,3.36976744],[150.43,3.3234],[150.4,12.7996],[150.38,5.1291]],[[150.49,0.04439632],[150.5,3.3222],[150.52,6.20245062],[150.56,9.34342445],[150.57,16.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795010054,[[150.46,3.3229],[150.45,0.04660262],[150.44,3.36976744],[150.4,12.7996],[150.26,6.93794889]],[[150.49,0.04439632],[150.52,6.20288335],[150.53,3.3214],[150.57,16.3323],[150.68,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795040465,[[150.41,3.39010343],[150.34,7.7257],[150.28,6.6537],[150.25,3.32679618],[149.72,141.81831906]],[[150.43,3.3236],[150.44,0.04450069],[150.46,11.22],[150.48,2.6877],[150.49,2.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795092606,[[150.08,0.05095648],[150.0,14.60221073],[149.99,2.6217],[149.94,44.88],[149.69,6.65]],[[150.09,14.5511],[150.11,0.04314666],[150.12,2.638],[150.13,6.06320038],[150.18,51.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795114621,[[149.9,3.38250453],[149.88,10.24],[149.87,3.34811463],[149.86,2.6506],[149.83,5.2342]],[[149.92,0.05050457],[149.96,3.3342],[150.01,2.5801],[150.02,8.34],[150.2,132.70971174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795134834,[[149.94,0.0427287],[149.91,3.335],[149.89,2.5551],[149.88,10.24],[149.83,13.1186]],[[149.97,10.28207294],[150.01,3.4110078],[150.07,48.6236],[150.08,8.0],[150.11,6.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795190184,[[149.83,0.04554106],[149.77,4.947],[149.76,28.1966],[149.63,25.63],[149.62,26.7]],[[149.86,0.04787113],[149.87,25.63],[149.91,5.1202],[149.93,7.98],[150.0,33.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795206393,[[149.43,0.05119468],[149.42,3.3458],[149.39,32.12],[149.35,33.34911318],[149.34,11.3079021]],[[149.45,0.04793155],[149.54,42.6984],[149.55,3.30120933],[149.61,32.12],[149.65,6.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795222221,[[149.38,0.04275464],[149.29,1.2298135],[149.28,2.7011],[149.27,3.36881351],[149.24,8.0]],[[149.41,0.0449064],[149.44,32.12],[149.46,2.518],[149.48,10.642],[149.51,55.44036621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795249226,[[149.19,41.25],[149.16,3.35267288],[149.14,5.1573],[149.11,32.13],[148.93,120.573]],[[149.33,32.13],[149.39,9.12],[149.43,3.7537],[149.69,34.60772036],[149.75,237.17711748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795281747,[[148.2,38.68],[148.1,1.23918068],[148.09,38.68],[148.08,5.88083972],[148.07,2.6984]],[[148.39,38.68],[148.51,42.10489679],[148.57,10.3907707],[148.59,38.68],[148.77,6.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795303054,[[148.82,2.4518],[148.77,29.493],[148.76,78.63490043],[148.32,9.10292424],[148.29,24.40391445]],[[148.93,0.05013004],[149.0,38.68],[149.06,2.5593],[149.07,3.35058573],[149.08,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795333269,[[147.44,39.07],[147.34,39.07],[147.29,3.40480853],[147.27,39.07],[147.21,82.07162155]],[[147.59,2.5046],[147.78,4.36043628],[147.85,2.3942],[147.97,6.758],[147.99,10.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795350080,[[147.88,39.07],[147.86,3.32196506],[147.84,39.07],[147.58,6.673],[146.82,852.0]],[[148.1,39.07],[148.14,1.0],[148.18,39.07],[148.26,42.50093009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795386315,[[147.88,3.3804],[147.82,39.07],[147.8,3.3866381],[147.76,40.4194],[147.75,1.3534]],[[147.97,3.3787],[147.99,39.07],[148.1,49.27109501],[148.12,27.04],[148.18,39.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795415945,[[148.32,0.04768073],[148.27,39.07],[148.25,3.32772672],[148.17,39.07],[148.16,6.7479]],[[148.34,0.04337659],[148.43,39.07],[148.45,1.3781],[148.48,3.37656481],[148.65,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795464697,[[148.85,3.3585],[148.82,38.7],[148.81,3.42654062],[148.73,38.7],[148.66,79.66979343]],[[148.98,32.02985802],[149.03,1.2684],[149.04,39.9502],[149.06,26.86],[149.24,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795492420,[[148.95,3.3562],[148.91,32.24],[148.89,3.3761985],[148.81,38.9587],[148.79,1.8706]],[[149.01,3.355],[149.04,32.24],[149.07,3.4285739],[149.08,3.7488],[153.38,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795513235,[[149.35,0.04357685],[149.29,3.3486],[149.28,32.24],[149.21,2.0448],[149.05,32.24]],[[149.36,3.3471],[149.37,0.02849626],[149.41,32.24],[149.43,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795534753,[[149.15,3.3517],[149.12,32.19],[149.09,32.19],[149.06,4.0458],[149.03,26.78]],[[149.22,3.3504],[149.28,32.19],[149.31,3.9868],[149.32,1.9336],[149.34,32.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795580975,[[148.94,32.2],[148.91,1.6026],[148.9,76.56234922],[148.85,1.613],[148.79,117.38203839]],[[149.1,32.2],[149.12,3.32427838],[149.16,38.9035],[149.18,1.6998],[149.33,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795598504,[[148.46,3.3673],[148.44,3.29135911],[148.42,38.75],[148.36,38.75],[148.35,3.30205167]],[[148.57,38.75],[148.61,1.6506],[148.62,40.352],[148.8,6.7197],[149.4,118.98589958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795630745,[[148.93,0.04995371],[148.84,35.57430551],[148.8,3.4486],[148.73,32.23],[148.61,6.728]],[[148.94,3.3567],[148.99,32.23],[149.02,4.9614],[149.03,26.9],[149.04,3.28976374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795664584,[[148.72,38.68],[148.65,30.2474],[148.64,38.68],[148.6,3.3685621],[148.21,567.0]],[[148.82,3.3594],[148.84,1.6591],[148.87,38.68],[148.9,1.6313],[148.94,10.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795696998,[[148.77,0.04387297],[148.72,42.1213],[148.7,1.6728],[148.69,3.36057901],[148.43,16.8393]],[[148.79,0.04425137],[148.84,1.6366],[148.87,1.7112],[148.89,38.76],[149.24,34.27436824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795700301,[[148.78,3.3601],[148.77,0.04387297],[148.72,38.76],[148.7,5.04668952],[148.55,3.42161263]],[[148.79,0.04425137],[148.83,3.3592],[148.84,1.6366],[148.87,1.7112],[148.89,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795742740,[[149.23,0.04897847],[149.12,38.76],[149.11,1.6164],[149.1,26.82],[148.87,10.0743]],[[149.26,0.05019174],[149.27,38.76],[149.32,1.6029],[149.35,3.3016],[149.51,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795754051,[[149.05,0.04299999],[149.02,38.76],[148.95,38.76],[148.93,6.49936344],[148.89,1.6011]],[[149.08,3.40242766],[149.14,1.0],[149.15,38.76],[149.17,3.3807],[149.35,3.26997404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795773462,[[149.12,0.04775031],[149.09,38.76],[149.04,1.59],[149.03,38.76],[149.02,1.6174]],[[149.15,0.05096154],[149.22,1.6275],[149.25,40.3639],[149.37,45.454],[149.39,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795810887,[[149.22,0.04930086],[149.14,38.76],[149.06,6.7075],[148.95,55.5416],[148.88,16.14450218]],[[149.23,3.35],[149.24,0.04892086],[149.29,38.76],[149.31,3.1895],[149.33,38.78494675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795832556,[[149.04,38.76],[148.95,38.76],[148.9,30.13735678],[148.84,9.14644441],[148.83,56.55823992]],[[149.18,3.1823],[149.2,1.6584],[149.21,38.76],[149.37,38.76],[149.41,41.27693216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795887455,[[149.18,35.5009],[149.09,58.95],[149.07,3.38338489],[149.02,6.8126],[148.92,19.35336356]],[[149.25,1.68],[149.29,32.15],[149.43,32.15],[149.45,16.7264],[149.46,30.21825811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795913858,[[149.32,3.348],[149.3,32.19617987],[149.27,35.57171484],[149.17,35.52744297],[149.16,6.7027]],[[149.33,0.04934475],[149.41,1.6169],[149.43,33.7028],[149.51,32.15],[149.64,5.2080359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795923965,[[149.15,38.59],[149.11,10.06072979],[149.06,26.78],[148.98,6.99716662],[148.94,38.59]],[[149.24,3.3499],[149.28,1.6626],[149.29,38.59],[149.3,3.29771361],[149.34,3.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795951080,[[149.06,0.04935076],[149.03,3.33109964],[149.01,38.59],[148.99,1.5595],[148.87,10.0738]],[[149.09,0.04277699],[149.13,30.24833896],[149.16,1.6844],[149.4,35.61174595],[149.42,600.27436824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724795999118,[[149.21,3.3503],[149.19,0.04486371],[149.18,32.18],[149.16,3.42109839],[149.1,1.4291]],[[149.24,0.04427598],[149.27,3.3493],[149.29,37.0715],[149.31,3.29381581],[149.49,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796015233,[[148.92,0.05073472],[148.88,38.61],[148.84,4.39498744],[148.83,38.61],[148.76,0.1795]],[[148.94,0.04900288],[149.01,3.2835],[149.04,39.61],[149.16,45.314],[149.24,38.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796047553,[[148.97,0.04291473],[148.91,38.61],[148.85,0.1033],[148.83,38.61],[148.61,76.2203701]],[[148.99,0.04520665],[149.05,1.6279],[149.06,40.287],[149.24,58.709],[149.26,37.66269111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796071818,[[148.84,1.0],[148.82,26.82]],[[149.22,63.83594707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796108210,[[149.01,3.34051118],[148.99,38.61],[148.91,39.2766],[148.87,17.49250616],[148.86,30.16595703]],[[149.04,0.04515574],[149.09,3.5089],[149.1,1.7899],[149.14,38.61],[149.29,16.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796133734,[[149.22,0.04921981],[149.19,3.3509],[149.18,38.61],[149.15,3.28343028],[149.09,0.5254]],[[149.24,0.04564427],[149.28,1.6698],[149.29,1.7033],[149.3,1.6818],[149.46,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796149231,[[149.49,0.0435962],[149.45,38.61],[149.41,42.0246682],[149.39,55.22181538],[149.33,2.0336]],[[149.51,0.04428553],[149.57,3.5312],[149.58,1.0],[149.62,38.61],[149.64,3.34036352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796167156,[[149.37,32.13],[149.33,26.76],[149.29,3.2906493],[149.22,6.7002],[149.19,32.13]],[[149.44,0.04955001],[149.47,3.4686],[149.49,32.13],[149.53,32.13],[149.55,3.32931971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796211781,[[149.15,38.54],[149.11,26.76],[149.09,1.7657],[149.03,6.7089],[149.01,13.4195]],[[149.26,0.04783461],[149.27,40.2236],[149.28,5.11969487],[149.32,1.7525],[149.5,18.98789832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796230878,[[149.08,0.8951],[149.06,0.9973],[149.03,0.705],[148.93,26.8538],[148.85,210.56913508]],[[149.19,38.62],[149.2,1.8312],[149.21,1.6631],[149.22,1.7425],[149.35,34.27436824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796271824,[[149.27,0.04877457],[149.25,38.62],[149.22,0.456],[149.21,1.5457],[149.2,41.91169196]],[[149.35,3.3474],[149.37,3.3275],[149.38,40.3914],[149.55,10.0287],[149.58,264.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796287748,[[149.39,0.05103085],[149.35,32.15],[149.31,1.1179],[149.3,0.8412],[149.11,22.69316356]],[[149.41,0.04883567],[149.45,1.7113],[149.46,32.15],[149.62,66.34986073],[149.63,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796316272,[[149.27,0.04784146],[149.21,38.57],[149.2,2.0714],[149.19,30.11333628],[149.0,16.27734092]],[[149.3,0.04572205],[149.33,3.4558],[149.34,38.57],[149.36,3.34349095],[149.43,38.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796350306,[[149.11,0.04579992],[149.06,39.61],[149.01,2.1121],[149.0,42.01577731],[148.83,9.25016396]],[[149.14,0.04468744],[149.18,1.6808],[149.19,38.61],[149.22,1.7061],[149.23,38.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796353095,[[149.11,0.04579992],[149.06,1.0],[149.04,38.61],[149.01,2.1121],[148.83,9.25016396]],[[149.14,0.04468744],[149.17,1.6266],[149.18,40.2908],[149.2,3.39502021],[149.43,91.39473839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796388841,[[148.73,0.5861],[148.72,62.58548214],[148.64,3.38623536],[148.55,47.86016396],[148.53,24.66710391]],[[148.84,38.61],[148.93,38.61],[148.99,1.6131],[149.0,45.3204],[149.02,86.11647734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796427145,[[148.85,3.3585],[148.8,38.61],[148.71,0.4442],[148.7,38.61],[148.68,10.15366894]],[[148.93,41.9667],[148.97,3.4004],[148.98,1.0],[149.0,38.61],[149.07,6.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796439192,[[148.31,38.61],[148.29,1.6762],[148.28,1.5981],[148.25,40.3383],[148.21,75.11912825]],[[148.36,0.05094934],[148.45,38.61],[148.48,38.61],[148.56,38.61],[148.83,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796457091,[[148.14,38.61],[148.12,38.61],[148.06,0.04336491],[148.03,38.61],[147.96,4.8954]],[[148.28,41.9815],[148.41,41.92684811],[148.44,35.66664918],[148.48,98.0544153],[148.52,81.03781912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796493006,[[148.51,0.04908035],[148.44,38.61],[148.4,42.03198622],[148.37,26.96],[147.9,62.76980111]],[[148.54,0.04578609],[148.58,38.61],[148.63,38.61],[148.64,1.0],[148.68,0.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796515123,[[148.47,0.04863243],[148.35,1.6071],[148.34,3.3477],[148.29,26.94],[148.18,41.90163781]],[[148.48,41.9769],[148.49,0.05132072],[148.56,38.61],[148.63,38.61],[148.71,36.99556727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796525028,[[148.51,0.04709934],[148.47,3.1783],[148.46,38.61],[148.43,1.6009],[148.42,3.29238563]],[[148.53,0.04403121],[148.58,38.61],[148.63,0.9545],[148.68,3.41805298],[148.73,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796572773,[[148.35,0.05176171],[148.31,38.61],[148.27,8.98590041],[148.25,38.61],[148.18,41.97645355]],[[148.38,0.04615306],[148.46,38.61],[148.49,3.38332158],[148.5,26.94],[148.63,38.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796582289,[[147.97,1.9133],[147.96,42.3641],[147.8,48.7566],[147.48,1413.0]],[[148.19,38.61],[148.21,26.98],[148.24,3.3387384],[148.26,38.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796618688,[[148.08,39.0],[148.03,39.0],[148.0,3.6928],[147.98,3.32276542],[147.92,1.9499]],[[148.24,39.0],[148.33,49.06895608],[148.35,226.0],[148.41,385.62823448],[148.42,10.57489573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796624714,[[148.3,0.04727074],[148.23,1.917],[148.21,39.0],[148.19,1.8692],[148.1,39.0]],[[148.32,0.05161871],[148.33,39.0],[148.41,39.0],[148.46,28.0373],[148.5,608.72856727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796648756,[[148.37,0.05105872],[148.32,39.0],[148.27,1.731],[148.26,40.7613],[147.81,36.97284184]],[[148.39,0.05142634],[148.47,39.0],[148.48,1.0],[148.58,26.96],[148.63,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796677651,[[148.09,0.03839546],[148.02,40.5219],[148.0,1.5665],[147.99,3.29530147],[147.95,39.0]],[[148.12,0.04506527],[148.19,39.0],[148.25,3.63019532],[148.33,49.07411237],[148.41,36.99556727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796704065,[[147.86,3.42738407],[147.83,1.5205],[147.82,1.6572],[147.81,42.32387127],[147.32,36.97284184]],[[147.88,0.04451944],[147.93,39.0],[148.02,0.2995],[148.05,27.04],[148.11,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796718980,[[148.0,39.0],[147.97,1.6323],[147.96,1.5977],[147.95,40.6568],[147.7,310.99490428]],[[148.12,1.0],[148.15,39.0],[148.26,39.0],[148.33,39.0],[148.34,375.99556727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796757236,[[146.87,27.12]],[[147.17,0.04512058],[147.18,42.3967],[147.21,39.0],[147.29,39.0],[147.36,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796771518,[[147.06,39.0],[147.01,6.60009995],[146.98,39.0]],[[147.29,39.0],[147.33,27.16],[147.37,39.0],[147.41,3.37986869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796800640,[[146.93,39.0],[146.9,1.6118],[146.89,1.635],[146.84,5.96976338],[146.83,39.0]],[[147.05,39.0],[147.14,39.0],[147.18,27.2],[147.22,39.0],[147.25,193.82083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796821280,[[147.66,42.93],[147.63,0.04296603],[147.58,1.24428919],[147.57,42.93],[147.5,42.93]],[[147.77,3.3833],[147.78,3.2889],[147.81,42.93],[147.88,42.93],[147.95,42.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796834888,[[147.38,42.93],[147.28,42.93],[147.23,27.1],[147.2,42.93]],[[147.47,1.576],[147.55,1.6116],[147.66,42.93],[147.76,6.741],[147.84,36.99556727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796856626,[[147.06,28.43001193],[147.05,80.19413249],[146.7,80.29008167],[146.65,20.39],[146.57,184.58]],[[147.63,1.4964],[147.83,1.6106],[147.86,77.07409848],[147.87,61.76980111],[147.93,211.38533057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796884110,[[145.91,61.44],[145.82,1.5021],[145.81,27.3],[145.68,116.02],[145.67,1.25885696]],[[146.17,61.44],[146.43,28.46496469],[146.44,6.827],[146.52,6.741],[146.56,116.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796899728,[[145.53,3.37827881],[145.43,0.04869661],[145.38,3.35489972],[145.34,2.5731],[145.33,78.8213415]],[[145.97,6.8492],[146.0,27.42],[146.04,61.44],[146.05,3.44291513],[146.09,1.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796912019,[[145.99,61.5],[145.88,1.0],[145.84,27.4],[145.8,61.5],[145.78,3.37806338]],[[146.21,27.4],[146.35,1.62],[146.38,61.5],[147.08,339.0],[149.64,95.82767253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796947860,[[144.93,4.37318855],[144.83,3.38238146],[144.81,3.42577182],[144.66,61.5],[144.47,1659.0]],[[145.14,61.5],[145.15,0.04661052],[145.24,61.5],[145.28,27.5],[145.29,3.40545411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724796973285,[[145.59,61.5],[145.58,3.40550871],[145.52,1.0],[145.45,75.1528345],[145.44,3.39800185]],[[145.74,281.0],[145.75,3.4298],[145.79,61.5],[145.89,1.7171],[145.92,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797001011,[[146.2,61.5],[146.1,77.11132782],[146.09,3.46991421],[146.03,6.8457],[146.0,2.3152]],[[146.27,0.05219302],[146.32,281.0],[146.41,2.2895],[146.42,88.88],[146.5,2.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797003416,[[146.38,0.05116386],[146.36,54.11],[146.18,56.2455],[146.17,27.36],[145.28,154.42450278]],[[146.4,0.04523588],[146.45,281.0],[146.52,54.11],[146.59,2.3384],[146.64,4.36191456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797031028,[[146.94,43.25],[146.86,0.04328609],[146.83,43.25],[146.76,43.25],[146.68,115.94]],[[147.06,43.25],[147.11,89.0],[147.14,43.25],[147.59,16.9355],[147.66,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797067058,[[146.6,43.25],[146.52,3.44659815],[146.49,2.3393],[146.4,43.25],[145.67,523.30940333]],[[146.72,43.25],[146.77,43.25],[146.83,3.46263043],[146.84,43.25],[146.85,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797078762,[[146.81,0.04923867],[146.69,43.25],[146.62,27.26],[146.61,43.25],[146.54,43.25]],[[146.83,43.30083463],[146.92,43.25],[146.98,3.42008198],[146.99,43.25],[147.06,8.11323085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797097073,[[146.94,43.25],[146.91,43.25],[146.84,2.6178],[146.83,43.25],[146.77,4.9261]],[[147.08,43.25],[147.1,2.4135],[147.14,43.25],[147.23,27.24],[147.25,6.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797135311,[[146.45,43.25],[146.43,3.43253078],[146.4,45.8614],[146.39,2.4206],[146.15,6.89]],[[146.6,43.25],[146.7,43.25],[146.75,27.28],[146.77,43.25],[146.88,6.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797139211,[[146.53,2.4431],[146.5,43.25],[146.44,3.33130249],[146.32,43.25],[146.19,87.34162188]],[[146.63,43.25],[146.7,43.25],[146.77,43.25],[146.81,27.28],[146.84,3.47624553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797166138,[[146.95,0.0460499],[146.86,43.25],[146.85,3.48051034],[146.76,46.56882405],[146.68,10.2237]],[[146.98,0.04635703],[147.01,43.25],[147.06,43.25],[147.08,1.0],[147.13,3.37174354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797187354,[[146.96,43.25],[146.93,29.6909],[146.92,2.5284],[146.91,3.46994312],[146.83,43.25]],[[147.09,43.25],[147.14,43.25],[147.16,1.0],[147.18,3.33640512],[147.33,17.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797219276,[[146.95,43.25],[146.93,3.35691825],[146.91,43.25],[146.86,2.668],[146.85,45.7894]],[[147.06,43.25],[147.14,43.25],[147.15,1.0],[147.21,46.58991947],[147.41,6.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797235476,[[147.02,0.04926671],[146.9,43.25],[146.86,2.5091],[146.85,46.58346739],[146.82,87.41227529]],[[147.05,43.25],[147.14,43.25],[147.2,27.22],[147.21,43.25],[147.25,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797266809,[[147.1,0.04538016],[147.07,43.25],[147.04,3.35316183],[146.99,29.7333],[146.95,6.45034804]],[[147.13,0.04666491],[147.18,43.25],[147.28,43.25],[147.36,43.25],[147.54,37.21223944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797289630,[[147.14,0.0493075],[147.11,43.25],[147.09,2.615],[147.08,2.4726],[146.98,46.35101995]],[[147.16,0.04325952],[147.24,43.25],[147.28,43.25],[147.32,3.33900856],[147.43,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797323449,[[147.35,0.0482156],[147.29,43.25],[147.28,7.6592],[147.14,84.43680498],[147.13,52.63332114]],[[147.37,0.04707006],[147.39,43.25],[147.44,3.34034987],[147.5,43.25],[147.55,3.33787219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797346366,[[146.87,0.04732223],[146.85,3.4043],[146.79,1.2504877],[146.78,43.25],[146.77,8.61223377]],[[146.89,0.05134778],[146.92,43.25],[146.93,3.4024],[147.0,0.0965],[147.01,43.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797361079,[[146.95,0.05127656],[146.94,3.402],[146.9,2.574],[146.89,43.25],[146.84,8.27239473]],[[146.97,0.04831608],[147.02,43.25],[147.06,43.25],[147.12,3.47675195],[147.14,70.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797403115,[[146.8,0.04748883],[146.73,7.6408],[146.69,43.25],[146.56,7.11349742],[146.55,62.02039908]],[[146.82,43.25],[146.83,0.05117105],[146.88,3.44789583],[146.92,43.25],[146.95,0.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797419426,[[146.49,2.6128],[146.47,2.6512],[146.43,70.49],[146.39,10.29394758]],[[146.55,43.25],[146.62,43.25],[146.65,3.39161717],[146.7,43.25],[146.73,3.32391742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797435151,[[146.75,0.04770454],[146.69,2.5596],[146.68,43.25],[146.61,9.33854799]],[[146.77,0.04603651],[146.82,43.25],[146.89,0.3261],[146.95,27.26],[147.03,7.11480633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797471373,[[146.77,0.04427736],[146.66,2.5686],[146.65,46.6939106],[146.64,2.6682],[146.54,50.0729]],[[146.78,43.25],[146.84,43.25],[146.85,0.2921],[146.87,3.72069669],[146.98,13.91136397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797487393,[[146.48,0.04707387],[146.42,46.62017734],[146.38,2.4437],[146.36,5.0826],[146.14,93.03059862]],[[146.53,43.25],[146.59,0.5955],[146.6,3.46192693],[146.66,1.0],[146.74,13.92341101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797510005,[[146.25,5.1847],[146.17,3.11284933],[146.16,9.33854799],[146.15,27.32],[146.14,24.90279465]],[[146.35,43.25],[146.37,0.04553895],[146.39,43.25],[146.47,0.6087],[146.59,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797540027,[[146.63,0.04642094],[146.59,3.41],[146.58,3.47209594],[146.55,43.25],[146.53,5.2355]],[[146.65,0.04590553],[146.66,3.4085],[146.67,43.25],[146.7,3.36368882],[146.77,43.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797564751,[[146.36,0.04405253],[146.3,10.99347788],[146.29,43.25],[146.25,43.25],[146.13,3.11284933]],[[146.39,0.05190114],[146.41,43.25],[146.47,0.254],[146.48,43.25],[146.64,6.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797569537,[[146.25,43.25],[146.22,30.73912708],[146.18,50.0891],[146.14,9.33854799],[146.13,3.11284933]],[[146.38,43.25],[146.48,46.67171519],[146.55,43.25],[146.56,4.74581088],[146.62,6.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797612480,[[145.97,0.04474025],[145.92,1.0],[145.91,2.5885],[145.9,3.49552636],[145.87,45.7797]],[[145.99,43.29633353],[146.03,3.36679787],[146.1,0.2067],[146.11,43.25],[146.19,70.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797623882,[[145.85,2.6479],[145.76,3.42676978],[145.74,43.25]],[[145.96,46.6748],[146.1,7.8433],[146.11,43.25],[146.15,352.6815],[146.48,37.21223944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797644221,[[145.67,0.04504669],[145.65,2.6777],[145.6,2.4412],[145.59,2.4257],[145.58,46.71240106]],[[145.69,0.04411723],[145.71,43.25],[145.78,0.2033],[145.79,3.47421989],[145.82,43.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797679442,[[146.0,0.05078486],[145.96,43.25],[145.92,2.6654],[145.91,2.4374],[145.9,3.34967589]],[[146.03,0.04774757],[146.08,43.25],[146.14,0.2237],[146.15,27.38],[146.21,6.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797698356,[[145.85,3.46115888],[145.83,43.25],[145.82,2.4824],[145.81,43.25],[145.74,121.33879415]],[[146.07,0.2294],[146.11,43.25],[146.17,6.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797714477,[[145.85,3.51609914],[145.82,43.25],[145.76,2.4361],[145.75,3.38601432],[145.74,43.25]],[[145.87,0.05240011],[146.03,27.7856],[146.04,46.69601568],[146.11,43.25],[146.14,6.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797759310,[[145.82,3.428],[145.8,0.05020007],[145.78,2.5191],[145.77,2.5853],[145.75,43.25]],[[145.83,0.04350128],[145.88,43.25],[145.89,3.4264],[145.93,0.1399],[146.04,43.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797771316,[[145.82,0.04358833],[145.79,3.4286],[145.78,3.50045867],[145.77,5.1637],[145.71,43.25]],[[145.84,43.25],[145.85,0.04447978],[145.89,43.25],[145.93,0.1382],[145.97,43.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797793834,[[145.76,2.6556],[145.75,2.5397],[145.7,32.09536199],[145.66,63.08440497],[145.65,36.21]],[[145.85,36.21],[145.86,3.4272],[145.95,36.21],[145.98,6.8487],[146.02,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797830011,[[145.26,2.4808],[145.25,2.5854],[145.23,36.21],[144.85,31.7382262],[144.84,729.76396334]],[[145.37,36.21],[145.44,39.59267846],[145.51,36.21],[145.52,27.5],[145.64,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797845079,[[145.56,3.4341],[145.55,3.55727249],[145.5,2.5272],[145.49,43.51],[145.35,9.27591236]],[[145.57,0.04923704],[145.62,43.51],[145.65,3.4322],[145.68,43.51],[145.73,0.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797871107,[[145.68,1.26017832],[145.66,2.6506],[145.65,76.50934988],[145.63,43.51],[145.62,2.4694]],[[145.77,43.51],[145.82,43.51],[145.84,3.50529022],[145.89,0.1877],[145.9,43.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797895713,[[145.65,0.04514332],[145.59,43.51],[145.55,2.6649],[145.54,2.5228],[145.45,53.5139318]],[[145.7,43.51],[145.74,1.4191],[145.8,6.857],[145.9,43.51],[145.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797911928,[[145.65,0.04756297],[145.57,43.51],[145.56,2.5982],[145.55,29.9557],[145.52,43.51]],[[145.68,0.04509687],[145.7,43.51],[145.74,43.51],[145.75,3.44386996],[145.87,0.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797951554,[[145.4,2.4874],[145.39,46.1718],[145.35,27.52],[145.25,16.15861236],[145.24,43.51]],[[145.51,43.51],[145.52,0.04732366],[145.6,43.51],[145.65,31.05819656],[145.68,43.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797968074,[[145.51,3.4353],[145.49,0.05165413],[145.48,43.51],[145.44,3.41146767],[145.39,48.5954]],[[145.52,0.04505506],[145.59,43.51],[145.67,0.1494],[145.68,48.00929306],[145.98,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724797980581,[[145.83,43.51],[145.76,2.6567],[145.74,43.51],[145.67,87.10891236],[145.66,25.23376199]],[[145.95,43.51],[146.04,44.71380688],[146.05,0.3697],[146.07,0.2403],[146.08,6.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798020216,[[146.11,0.05092163],[146.04,2.5158],[146.03,43.51],[145.97,2.4208],[145.96,43.51]],[[146.13,0.05242143],[146.16,43.51],[146.24,3.45768613],[146.26,43.51],[146.4,17.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798038324,[[146.26,0.04429568],[146.21,5.0539],[146.19,2.6187],[146.09,27.36],[145.9,12.81011001]],[[146.28,3.4172],[146.29,0.04833127],[146.33,43.51],[146.36,4.46528914],[146.49,10.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798061180,[[145.51,0.04510897],[145.46,7.4309],[145.4,71.91],[144.93,338.0],[144.92,37.85126901]],[[145.52,43.51],[145.53,0.05008364],[145.6,43.51],[145.64,3.35511049],[145.68,70.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798093886,[[145.27,3.4407],[145.19,2.606],[145.18,43.51],[145.14,3.41661986],[145.13,30.1134]],[[145.46,46.9220405],[145.49,88.75898266],[145.54,10.36070125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798116401,[[145.18,0.04911377],[145.12,2.5861],[145.1,2.6584],[145.08,43.51],[145.07,2.5119]],[[145.2,0.04719608],[145.22,43.51],[145.31,43.51],[145.32,43.0],[145.37,27.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798150818,[[145.58,3.4336],[145.52,43.51],[145.49,5.3091],[145.46,50.3826],[145.43,6.02314811]],[[145.59,18.8543],[145.68,3.4313],[145.75,43.51],[145.81,66.26120027],[145.82,43.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798168735,[[145.52,0.04379737],[145.48,43.51],[145.46,2.673],[145.45,27.44],[145.38,43.51]],[[145.55,0.04898638],[145.59,43.51],[145.61,3.4329],[145.66,2.4487],[145.67,2.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798202171,[[145.73,50.3702],[145.6,43.51],[145.55,3.13335898],[145.54,26.44841236],[145.51,38.97466199]],[[145.87,43.51],[145.95,2.6383],[145.96,5.1328],[145.97,43.51],[146.09,6.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798226379,[[145.79,43.51],[145.75,2.5872],[145.74,43.51],[145.7,27.42],[145.67,43.51]],[[145.89,2.6278],[145.92,43.51],[145.97,43.51],[146.04,43.51],[146.11,6.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798237700,[[145.88,0.04439573],[145.84,3.49912124],[145.81,46.0892],[145.76,2.5347],[145.69,3.39774707]],[[145.9,0.04430329],[145.96,2.5124],[146.03,5.95107906],[146.11,87.56377065],[146.13,34.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798261705,[[145.9,3.426],[145.88,0.0484561],[145.86,43.51],[145.83,3.46843082],[145.81,43.51]],[[145.93,0.04720412],[145.96,3.4248],[145.98,43.51],[146.0,2.4726],[146.01,2.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798302130,[[146.17,3.4198],[146.16,0.04336437],[146.13,43.51],[146.11,2.6606],[146.05,6.8449]],[[146.19,0.04383808],[146.22,3.4188],[146.24,1.0],[146.26,43.51],[146.27,5.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798322533,[[146.23,3.4184],[146.22,0.0450889],[146.2,43.51],[146.19,2.5549],[146.16,3.49297647]],[[146.24,1.04614606],[146.32,2.6715],[146.33,43.51],[146.34,2.4376],[146.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798338958,[[146.43,3.4136],[146.39,43.51],[146.35,5.77273987],[146.34,43.51],[146.3,6.8332]],[[146.48,3.4127],[146.51,43.51],[146.67,3.45745664],[146.68,14.00052506],[147.02,124.04079816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798386899,[[146.69,0.04606671],[146.66,3.38287932],[146.65,43.51],[146.61,43.51],[146.57,27.26]],[[146.76,1.0],[146.78,43.51],[146.79,7.8116],[146.8,87.36723831],[146.87,13.92702828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798401417,[[146.83,3.4043],[146.81,43.51],[146.8,0.04546904],[146.76,43.51],[146.71,27.26]],[[146.87,5.1844],[146.91,2.4357],[146.94,43.51],[146.99,43.51],[147.07,7.11177718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798416131,[[147.08,0.04896736],[147.07,43.07],[147.0,5.65447316],[146.98,70.27],[146.92,0.8615]],[[147.1,0.04657523],[147.2,48.3039],[147.21,3.45209476],[147.28,43.07],[147.3,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798442538,[[147.03,43.07],[146.9,37.39064629],[146.87,2.3497],[146.86,69.22646149],[146.83,68.21788526]],[[147.14,43.07],[147.15,2.5181],[147.16,2.4443],[147.17,2.6597],[147.21,43.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798471358,[[147.13,43.07],[147.06,3.37865978],[147.05,43.07],[146.99,1.1248],[146.98,46.47006637]],[[147.2,2.4608],[147.24,2.6589],[147.42,43.07],[147.43,6.7812],[147.48,2.52842715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798498694,[[147.35,43.07],[147.32,3.36908307],[147.28,1.2477],[147.27,43.07],[147.25,27.14]],[[147.46,50.4251],[147.52,3.40368996],[147.54,10.1646],[147.59,226.0],[147.6,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798524808,[[147.33,0.04895074],[147.27,46.464],[147.22,1.2526],[147.09,6.5168793],[147.04,13.5975]],[[147.34,3.3926],[147.35,0.04466257],[147.4,43.07],[147.41,3.37780509],[147.44,5.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798537824,[[147.27,0.04360461],[147.16,43.07],[147.15,1.3943],[147.09,3.34726435],[147.07,3.40054097]],[[147.29,43.07],[147.3,0.0477454],[147.32,3.37552945],[147.33,2.432],[147.34,43.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798578660,[[147.01,0.044683],[146.85,3.5054],[146.76,43.07],[146.74,70.52817629],[146.71,3.14114709]],[[147.02,3.4],[147.03,0.05172545],[147.04,43.07],[147.06,3.37630807],[147.12,43.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798600988,[[146.84,43.07],[146.78,2.3582],[146.76,49.8819],[146.71,13.36244709],[146.7,9.42344129]],[[146.97,43.07],[146.98,8.73421249],[147.1,40.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798618688,[[146.86,0.04301736],[146.78,46.41527575],[146.77,2.0194],[146.72,9.3143],[146.61,43.07]],[[146.87,3.4035],[146.88,0.04593833],[146.92,43.07],[146.95,4.9865],[146.96,2.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798646313,[[146.55,2.5093],[146.54,43.22],[146.48,2.0242],[146.46,34.0659],[146.45,46.38090444]],[[146.63,0.04489344],[146.65,2.6117],[146.66,43.22],[146.7,5.76254416],[146.75,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798684548,[[146.6,0.04326633],[146.57,3.4103],[146.53,43.22],[146.52,1.9787],[146.51,3.46265704]],[[146.62,0.04942501],[146.63,3.4091],[146.66,46.56324331],[146.67,2.5207],[146.74,2.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798708861,[[146.5,0.04419242],[146.43,3.46213258],[146.42,43.22],[146.41,2.1256],[146.2,50.62027981]],[[146.52,0.04994746],[146.54,43.22],[146.58,8.5758829],[146.6,43.22],[146.63,80.00884467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798745190,[[146.67,0.04698693],[146.66,43.22],[146.62,3.44107047],[146.6,43.22],[146.55,2.0275]],[[146.7,0.04949633],[146.75,2.5976],[146.76,4.8621],[146.77,56.22],[147.01,63.2180888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798762920,[[146.45,3.45567769],[146.4,43.22]],[[146.57,0.04606304],[146.6,2.5539],[146.61,3.45425351],[146.63,5.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798795832,[[146.61,0.04683397],[146.58,43.22],[146.53,3.36893579],[146.52,43.22],[146.46,43.22]],[[146.63,0.05088743],[146.66,4.1679],[146.67,2.6363],[146.7,56.22],[146.74,568.43122793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798824955,[[146.24,46.6381],[146.18,2.2099],[146.17,37.93085328],[146.16,43.22],[146.13,3.3267]],[[146.25,0.04388845],[146.32,2.2336],[146.34,2.0593],[146.36,43.22],[146.37,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798831560,[[146.32,3.48969288],[146.3,1.2983],[146.27,43.22],[146.23,50.0568],[146.04,6.822]],[[146.42,43.22],[146.44,3.49327594],[146.46,43.22],[146.49,2.1438],[146.53,48.84281879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798861464,[[146.21,3.4188],[146.15,1.9326],[146.1,2.0439],[146.09,63.35116123],[146.08,51.0633]],[[146.24,0.04694022],[146.29,46.56497651],[146.34,1.9477],[146.36,339.0],[146.37,3.47595464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798905297,[[146.33,3.416],[146.31,0.04914817],[146.27,3.46486155],[146.26,43.22],[146.25,1.3665]],[[146.34,0.05089837],[146.39,2.7173],[146.41,43.22],[146.43,1.3467],[146.58,24.18854387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798923303,[[146.29,43.22],[146.27,1.3053],[146.16,53.4797],[146.09,51.61715328],[146.08,1.0]],[[146.4,0.04606921],[146.41,43.22],[146.42,1.2914],[146.43,1.3898],[146.46,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798959056,[[146.74,3.4065],[146.73,43.22],[146.72,3.33903062],[146.67,43.22],[146.62,1.2583]],[[146.8,3.4051],[146.81,1.4016],[146.82,1.3459],[146.84,4.43210345],[146.86,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798969263,[[146.71,3.4071],[146.67,43.22],[146.52,53.4543],[146.5,3.12200689],[146.49,9.36602067]],[[146.77,3.4058],[146.81,46.61430703],[146.84,1.0],[146.85,1.3123],[146.9,44.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724798992570,[[146.86,0.04643],[146.82,3.4045],[146.81,3.3601231],[146.8,43.22],[146.75,0.9941]],[[146.88,3.4032],[146.89,0.04325968],[146.92,2.5393],[146.93,1.3439],[146.94,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799033295,[[147.04,43.22],[146.96,43.22],[146.89,46.70524569],[146.86,3.14459686],[146.85,9.43379058]],[[147.09,0.04453973],[147.15,1.2751],[147.16,43.22],[147.17,1.2662],[147.18,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799057808,[[146.87,3.4034],[146.86,43.27042844],[146.81,46.6687246],[146.76,0.1397],[146.75,27.2]],[[146.89,0.05069627],[146.92,3.4025],[146.96,339.0],[146.98,2.5668],[147.0,269.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799062807,[[146.97,0.04521005],[146.93,46.6219],[146.89,27.2],[146.88,3.48261725],[146.82,0.1933]],[[147.0,0.04795063],[147.04,46.56513413],[147.05,1.3375],[147.08,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799080544,[[147.0,43.22],[146.96,76.51317719],[146.95,0.1414],[146.9,2.5209],[146.81,50.3176591]],[[147.05,0.04473945],[147.13,44.5131],[147.14,1.3098],[147.15,3.35272289],[147.19,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799130189,[[146.88,3.45137032],[146.85,43.22],[146.83,1.546],[146.81,43.22],[146.7,115.58]],[[146.9,0.0512506],[146.92,3.4023],[146.95,3.33233333],[146.96,1.2563],[146.97,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799147590,[[146.96,3.4014],[146.94,43.22],[146.93,3.3692862],[146.9,1.0798],[146.84,6.8083]],[[147.05,43.22],[147.09,3.41598333],[147.1,43.22],[147.14,2.5249],[147.16,253.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799183209,[[147.1,0.04923371],[147.02,5.43020877],[147.01,35.9],[146.92,35.9],[146.85,73.83085328]],[[147.13,0.051844],[147.14,35.9],[147.15,1.3161],[147.16,3.48212403],[147.19,2.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799220738,[[147.24,3.3949],[147.23,0.04535786],[147.21,3.36899463],[147.2,37.2328],[147.15,13.64]],[[147.25,0.04689028],[147.3,3.3937],[147.32,35.9],[147.33,3.43689737],[147.34,1.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799260982,[[147.29,3.3936],[147.24,43.0440181],[147.22,13.56],[147.15,10.14753514],[147.14,122.54075152]],[[147.34,3.3927],[147.36,35.9],[147.41,2.4475],[147.42,4.60459259],[147.43,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799296510,[[147.16,0.04423818],[147.09,39.7592],[147.05,13.5],[146.94,160.46766804],[146.92,35.9]],[[147.17,3.3965],[147.18,0.04886472],[147.19,35.9],[147.21,1.2874],[147.22,4.75943239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799327024,[[147.07,28.73],[147.05,3.3255296],[147.02,1.2448],[146.98,3.14459686],[146.9,66.56401]],[[147.15,29.9809],[147.17,3.37277014],[147.19,1.2225],[147.2,35.5219],[147.22,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799381367,[[147.3,0.05035324],[147.27,28.73],[147.22,1.2202],[147.21,1.2179],[147.2,32.20682724]],[[147.32,3.4366069],[147.35,2.6203],[147.37,1.301],[147.38,28.73],[147.39,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799407280,[[147.37,3.3919],[147.36,0.04863749],[147.32,35.86],[147.31,1.2591],[147.3,3.47404571]],[[147.38,0.04317271],[147.42,3.3908],[147.43,1.3107],[147.46,41.83924249],[147.5,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799424295,[[147.27,35.79],[147.26,3.7291],[147.25,66.25453719],[147.23,12.92],[147.18,6.7923]],[[147.37,1.343],[147.38,35.79],[147.43,1.3149],[147.46,6.7799],[147.47,351.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799448109,[[147.44,3.3903],[147.4,35.79],[147.39,3.32046604],[147.35,1.2545],[147.34,2.5734]],[[147.47,3.3897],[147.5,1.3363],[147.51,1.2137],[147.55,12.92],[147.65,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799493632,[[147.49,0.04532729],[147.47,3.37369087],[147.46,35.8],[147.42,1.228],[147.41,12.7]],[[147.57,35.8],[147.59,3.847],[147.6,6.7734],[147.63,51.95682419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799524280,[[147.49,0.04670828],[147.48,3.3893],[147.45,28.63],[147.43,3.3044321],[147.38,25.05246457]],[[147.51,3.43677102],[147.54,29.8854],[147.55,1.2339],[147.57,3.46814735],[147.75,40.45335488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799563303,[[147.46,0.04291504],[147.45,3.54646437],[147.43,3.3904],[147.41,28.63],[147.39,1.2345]],[[147.48,0.05076225],[147.5,28.63],[147.53,7.365229],[147.55,28.63],[147.59,6.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799579327,[[147.41,28.62],[147.35,51.23545538],[147.34,11.40683897],[147.32,28.62],[147.3,12.46469649]],[[147.51,28.62],[147.53,1.28],[147.55,28.62],[147.58,1.2279],[147.59,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799616568,[[147.2,0.04761732],[147.17,35.88],[147.15,3.44132854],[147.14,2.5132],[147.12,37.1156]],[[147.23,0.04656487],[147.29,37.1845],[147.31,1.2941],[147.63,37.93085328],[147.66,63.2180888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799650296,[[146.94,2.5435],[146.92,1.2469],[146.85,35.9],[146.74,37.93085328],[146.7,256.6218]],[[147.05,12.18],[147.06,35.9],[147.08,7.30247225],[147.09,226.0],[147.1,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799659217,[[147.04,0.04626464],[147.01,35.9],[147.0,3.41242442],[146.99,2.5204],[146.97,1.2205]],[[147.06,0.04551229],[147.15,27.18],[147.16,15.5670788],[147.3,10.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799689311,[[147.05,3.3992],[147.04,0.04348071],[147.02,28.72],[147.0,1.2379],[146.9,31.77073384]],[[147.07,0.04779821],[147.09,3.3984],[147.1,28.72],[147.12,4.72337159],[147.13,1.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799733342,[[146.94,0.05150676],[146.78,27.22],[146.75,3.05073384],[146.74,12.47387322],[146.73,6.8132]],[[146.96,35.95],[146.97,0.05188662],[147.04,11.92],[147.05,1.2186],[147.07,227.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799751974,[[147.17,0.04692018],[147.1,3.31874092],[147.09,1.2371],[147.08,44.2952],[147.05,11.9]],[[147.19,0.04985792],[147.2,43.07],[147.24,3.44497191],[147.26,226.0],[147.53,37.93085328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799768485,[[147.15,0.05103302],[147.11,46.51714767],[147.09,1.2441],[147.05,44.3111],[147.03,39.0]],[[147.18,0.05121559],[147.25,45.6515],[147.26,239.0728],[147.31,6.787],[147.55,63.2180888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799823827,[[147.03,0.04487533],[146.98,3.4009],[146.96,1.3099],[146.95,1.2292],[146.94,37.1845]],[[147.04,39.2695],[147.06,0.05139545],[147.07,2.4636],[147.08,1.3188],[147.09,3.3621292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799841851,[[146.99,0.04548436],[146.93,2.6364],[146.9,1.2346],[146.88,35.87],[146.86,11.68]],[[147.0,39.2705],[147.01,3.43083964],[147.02,0.05155847],[147.05,15.4734],[147.06,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799861963,[[146.95,0.04479475],[146.89,3.32031798],[146.88,1.2702],[146.87,35.87],[146.73,17.0334]],[[146.97,35.87],[146.98,0.04818561],[147.0,3.46484226],[147.04,1.3006],[147.05,340.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799894289,[[146.68,1.25164544],[146.67,52.16200435],[146.66,27.22],[146.65,2.5442],[146.61,110.96904456]],[[146.75,0.0488473],[146.78,35.87],[146.82,35.87],[146.84,3.3988438],[146.85,2.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799930371,[[146.59,0.04553963],[146.55,3.4108],[146.54,1.3389],[146.5,35.87],[146.32,31.62611079]],[[146.6,3.4097],[146.62,35.92067585],[146.66,3.3258555],[146.69,74.61],[146.73,6.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799963576,[[146.28,2.4609],[146.27,2.57084268],[146.24,12.34],[146.2,9.88873384],[146.19,9.15220154]],[[146.37,36.05],[146.45,0.2245],[146.46,36.05],[146.49,10.18421915],[146.51,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724799994568,[[146.7,0.04499693],[146.68,3.34640985],[146.66,36.05],[146.64,2.614],[146.61,36.05]],[[146.73,0.05073902],[146.78,14.59665218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800013779,[[146.86,3.4035],[146.85,0.04402901],[146.83,44.4424],[146.73,18.0734],[146.72,43.12]],[[146.88,0.0501697],[146.96,229.41923975],[146.97,43.4544],[146.98,12.5461],[147.03,104.28175201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800057822,[[147.14,0.05036715],[147.07,3.7616],[147.06,46.54181719],[147.02,54.22],[146.68,3.05073384]],[[147.16,0.04378854],[147.17,3.46123827],[147.19,43.12],[147.23,11.6627],[147.25,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800086139,[[146.99,0.04528021],[146.97,3.4011],[146.96,2.5319],[146.95,43.12],[146.91,11.04]],[[147.01,0.05143922],[147.03,3.4],[147.04,3.46193919],[147.07,43.12],[147.13,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800099360,[[147.14,4.6532],[147.09,43.12],[147.07,11.04],[146.91,24.40587079],[146.79,94.8271332]],[[147.19,3.3961],[147.22,54.16],[147.24,3.47462449],[147.27,2.4595],[147.3,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800151490,[[147.03,1.3334],[147.01,3.43209497],[146.99,1.2632],[146.95,17.7232],[146.83,125.7332]],[[147.17,3.7527],[147.18,3.34716735],[147.19,339.0],[147.2,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800170225,[[147.06,0.04966507],[147.0,35.87],[146.98,1.2557],[146.97,3.43963424],[146.84,3.05073384]],[[147.09,0.04568391],[147.1,35.87],[147.12,1.2709],[147.13,4.56571553],[147.15,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800194629,[[147.08,0.04639378],[147.03,53.93],[147.0,2.6377],[146.99,1.2109],[146.97,43.07]],[[147.1,0.04865611],[147.2,10.86],[147.24,6.7902],[147.28,43.07],[147.35,53.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800236954,[[147.04,1.04948746],[146.99,37.0892],[146.98,2.4948],[146.85,7.10118336],[146.84,3.12270685]],[[147.06,0.05230149],[147.09,35.88],[147.12,3.41526778],[147.13,35.88],[147.14,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800275190,[[147.09,0.04795465],[147.06,1.2983],[147.05,2.6014],[147.04,1.0],[146.97,3.42689251]],[[147.1,3.3981],[147.11,0.04440084],[147.12,35.88],[147.14,3.37933939],[147.18,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800295609,[[147.04,1.04425901],[147.01,1.3084],[146.98,2.6013],[146.96,28.72],[146.95,10.66]],[[147.05,32.1193],[147.06,0.05210471],[147.13,2.5365],[147.14,20.83403939],[147.19,15.85312266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800359569,[[146.93,28.73],[146.9,4.6289478],[146.89,1.2551],[146.88,10.48],[146.85,28.73]],[[147.02,28.73],[147.04,3.40432678],[147.06,2.5649],[147.08,29.9791],[147.09,263.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800403498,[[146.99,0.04874583],[146.95,3.7663],[146.94,3.47905673],[146.82,3.12270685],[146.53,126.4361776]],[[147.02,0.04342337],[147.04,35.89],[147.05,2.5292],[147.06,35.89],[147.15,268.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800436650,[[146.69,3.45149301],[146.66,36.0],[146.62,1.3329],[146.6,36.0],[146.58,2.5099]],[[146.71,0.05108815],[146.73,3.4067],[146.76,36.0],[146.79,10.36],[146.83,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800459166,[[146.86,3.4037],[146.84,0.04494125],[146.83,2.4857],[146.82,39.40594911],[146.79,1.3119]],[[146.87,0.04604531],[146.91,3.4026],[146.92,36.0],[146.93,1.292],[146.95,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800476371,[[147.07,0.04365749],[147.04,3.3994],[147.0,36.0],[146.99,10.28],[146.81,13.6189]],[[147.08,3.3986],[147.1,3.98764063],[147.11,36.0],[147.19,63.22],[147.21,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800542329,[[146.87,0.05121463],[146.86,3.4036],[146.85,3.44288951],[146.83,1.3055],[146.82,29.9358]],[[146.9,3.44992707],[146.93,28.7],[146.97,1.3317],[146.98,1.2921],[147.17,75.40131851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800568265,[[147.06,0.04573732],[147.03,3.3998],[147.0,10.08],[146.99,28.7],[146.98,1.32]],[[147.07,3.3988],[147.08,28.74746199],[147.09,1.3045],[147.13,2.4903],[147.15,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800594670,[[146.96,0.05230071],[146.9,65.92],[146.8,3.06857504],[146.79,22.82642513],[146.77,140.10860035]],[[146.99,28.74456642],[147.05,3.31419968],[147.07,2.5376],[147.08,28.7],[147.1,6.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800667049,[[146.95,0.04981148],[146.94,1.2575],[146.93,28.7],[146.91,1.3393],[146.44,159.04522201]],[[146.98,0.04599227],[147.03,28.7],[147.07,6.06498493],[147.08,28.7],[147.1,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800705770,[[147.08,0.04469384],[147.04,3.42113514],[147.01,39.7365],[146.9,6.40894258]],[[147.11,0.05062537],[147.12,28.7],[147.16,3.44534857],[147.17,2.6193],[147.18,11.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800712384,[[147.1,0.04756377],[147.05,1.2103],[147.04,39.25741793],[147.02,11.1293],[146.92,35.88]],[[147.12,0.04504597],[147.14,35.88],[147.17,1.3002],[147.18,1.326],[147.19,230.68084518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800757407,[[147.22,0.04292514],[147.19,3.3959],[147.16,40.41840025],[147.14,9.66],[147.13,2.5026]],[[147.24,0.05190277],[147.26,35.83],[147.27,3.44682543],[147.28,1.2335],[147.29,1.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800810052,[[147.19,0.05074086],[147.13,28.68],[147.1,1.2657],[147.09,1.2736],[147.08,10.24770151]],[[147.22,28.730703],[147.24,2.4906],[147.25,9.6],[147.26,1.3005],[147.31,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800842268,[[147.11,3.3979],[147.1,0.0449743],[147.08,28.68],[147.06,1.2522],[147.05,29.9469]],[[147.12,0.04386784],[147.19,33.39165778],[147.2,339.0],[147.22,9.48],[147.24,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800895114,[[147.08,3.3985],[147.07,0.04403702],[147.04,28.68],[147.03,1.2407],[147.02,6.02406835]],[[147.1,0.04466073],[147.13,29.9415],[147.19,10.6832],[147.28,13.89566219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800933162,[[147.25,0.05065387],[147.21,3.34896],[147.2,28.68],[147.16,9.28],[147.02,17.0001]],[[147.27,0.04982313],[147.28,28.68],[147.33,2.5351],[147.34,4.63420213],[147.35,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724800988901,[[147.01,0.05196749],[146.99,3.4005],[146.96,3.743],[146.95,12.60248187],[146.93,63.04]],[[147.04,35.92942564],[147.06,2.5903],[147.07,3.46037545],[147.14,339.0],[147.15,46.07073954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801029232,[[147.05,0.05099753],[147.02,3.3998],[146.97,29.9434],[146.96,13.81511447],[146.84,16.70930085]],[[147.07,28.780361],[147.11,2.4997],[147.14,1.2199],[147.15,41.24473954],[147.16,232.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801063956,[[147.17,0.04605341],[147.12,28.72],[147.07,2.5859],[147.05,32.13579081],[146.93,3.09310085]],[[147.19,0.04551464],[147.24,11.5177],[147.25,3.36491389],[147.44,37.41952423],[147.46,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801105920,[[147.18,0.04707162],[147.14,1.3005],[147.1,86.95169683],[146.78,18.52009265]],[[147.19,11.48],[147.2,0.04983844],[147.27,3.35507913],[147.28,52.716],[147.3,12.89358107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801159021,[[147.4,3.44021913],[147.37,14.80872037],[147.34,84.52944437],[147.32,47.0915],[146.22,54.13988505]],[[147.43,11.46],[147.47,2.4817],[147.48,50.53371372],[147.53,8.84],[147.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801184241,[[147.47,0.04737041],[147.44,3.3903],[147.42,28.63],[147.41,3.32294846],[147.39,2.5344]],[[147.51,3.43593914],[147.52,28.63],[147.54,2.5473],[147.55,29.847],[147.56,60.32434182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801237700,[[147.55,0.04782506],[147.52,32.09985389],[147.51,8.66],[147.48,0.9664],[147.08,184.24414346]],[[147.58,0.0421371],[147.61,28.63],[147.67,3.9295],[147.68,13.09394951],[147.69,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801258729,[[147.6,0.05116941],[147.57,3.3871],[147.54,32.07511029],[147.5,8.66],[147.48,0.9664]],[[147.66,29.8572],[147.67,1.3228],[147.68,4.36348705],[147.69,1.3085],[147.72,8.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801291534,[[147.59,0.04474809],[147.56,31.91478532],[147.55,9.8917],[147.45,59.1295842],[147.41,24.99953832]],[[147.62,0.04926767],[147.64,28.61],[147.65,1.2503],[147.67,2.6339],[147.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801323354,[[147.75,0.04868062],[147.67,35.74],[147.66,2.4661],[147.65,1.2382],[147.61,6.7728]],[[147.76,3.383],[147.77,1.2468],[147.78,35.78613055],[147.81,1.319],[147.82,3.30020712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801328960,[[147.67,0.04771713],[147.65,35.74],[147.62,3.32601739],[147.6,1.3067],[147.48,10.168]],[[147.69,0.04603853],[147.73,2.6447],[147.77,35.74],[147.85,226.0],[147.89,6.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801367903,[[147.74,0.04863986],[147.7,35.74],[147.69,9.8725],[147.68,5.9444865],[147.61,21.84791852]],[[147.77,0.04313916],[147.8,35.74],[147.83,1.3198],[147.84,5.92493871],[147.88,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801418238,[[147.58,3.3871],[147.57,0.04797207],[147.53,47.69321542],[147.52,3.9953],[147.45,57.24341319]],[[147.6,0.04551998],[147.64,35.74],[147.65,5.95897289],[147.7,226.0],[147.71,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801437263,[[147.53,3.388],[147.52,0.05102067],[147.48,35.74],[147.46,3.8858],[147.45,35.6]],[[147.55,0.04672876],[147.57,1.2787],[147.58,1.2192],[147.6,35.74],[147.63,8.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801470391,[[147.53,0.04622932],[147.46,35.79],[147.45,3.771],[147.44,3.41028331],[147.4,1.0]],[[147.56,0.05000336],[147.57,40.44962322],[147.58,1.2126],[147.61,8.48],[147.64,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801527431,[[147.47,0.04980648],[147.42,28.63],[147.41,1.2733],[147.4,2.2258],[147.34,30.13433523]],[[147.49,0.04915702],[147.53,28.63],[147.54,2.5326],[147.56,1.2646],[147.63,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801575685,[[147.57,3.3872],[147.45,6.7801],[147.4,4.09802815],[147.39,19.72543102],[147.38,23.7377]],[[147.7,57.30297902],[147.73,8.34],[147.76,3.32951333],[147.78,1.3432],[147.82,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801644044,[[147.47,1.2169],[147.44,27.08],[147.4,1.0],[147.39,3.36024781],[147.37,3.09802815]],[[147.57,3.44354478],[147.59,1.2559],[147.6,45.8],[147.63,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801684711,[[147.6,3.3866],[147.58,0.04480058],[147.57,2.6355],[147.56,4.62871109],[147.55,8.14]],[[147.61,0.04342263],[147.62,28.64],[147.65,1.2292],[147.66,3.42113086],[147.68,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801705074,[[147.44,2.5224],[147.43,108.36887004],[147.41,1.2736],[147.4,36.18],[147.27,38.64477154]],[[147.49,0.04623548],[147.51,28.64],[147.56,3.43303943],[147.57,1.2168],[147.59,341.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801806546,[[147.44,1.02177445],[147.43,3.3905],[147.4,89.21783986],[147.38,7.94],[147.36,1.2493]],[[147.46,11.45],[147.48,2.65611341],[147.49,3.3798929],[147.53,7.94],[147.54,1.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801832998,[[147.28,7.37914421],[147.27,11.45],[147.24,8.9],[147.23,30.42536798],[147.22,235.64581031]],[[147.33,0.04352656],[147.34,11.45],[147.37,3.36781734],[147.39,1.2389],[147.4,47.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801867524,[[147.24,1.0],[147.2,1.2895],[147.18,10.3255],[147.17,32.07544848],[147.1,58.93399484]],[[147.26,28.67],[147.27,0.05081336],[147.33,28.67],[147.36,3.31310528],[147.55,41.23814615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801923167,[[147.51,28.69980414],[147.49,2.6034],[147.48,1.2622],[147.47,28.65],[147.45,11.19453168]],[[147.54,0.04485476],[147.6,28.65],[147.61,3.8951],[147.62,11.10865766],[147.7,28.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801968105,[[147.65,3.3853],[147.64,28.65],[147.59,3.4571914],[147.58,2.6343],[147.57,7.68]],[[147.73,2.6435],[147.74,1.2636],[147.75,32.01202381],[147.77,36.33],[147.79,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724801990641,[[147.6,0.04996102],[147.59,3.3868],[147.58,28.65],[147.57,1.2679],[147.55,4.79217553]],[[147.62,0.04454108],[147.63,3.386],[147.67,3.36201544],[147.68,1.2345],[147.69,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802071390,[[147.76,0.04755437],[147.69,28.6],[147.68,2.628],[147.67,7.5],[147.58,41.36334428]],[[147.77,28.6],[147.78,4.69768034],[147.79,1.35056117],[147.8,1.0],[147.82,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802095305,[[147.76,0.04755437],[147.75,3.3831],[147.7,1.2892],[147.69,31.2083],[147.57,10.1621]],[[147.79,0.04866117],[147.8,29.6],[147.82,1.2538],[147.83,1.2869],[147.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802152750,[[147.54,3.3879],[147.51,4.62353249],[147.5,1.3252],[147.49,7.42],[147.47,35.3992]],[[147.56,28.62],[147.61,3.44758],[147.67,7.42],[147.68,28.62],[148.71,200.75185361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802182880,[[147.47,3.3896],[147.45,0.04859867],[147.44,1.2875],[147.43,1.2322],[147.42,8.6837]],[[147.48,0.04360842],[147.52,28.62],[147.56,7.38],[147.57,3.8651],[147.6,35.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802211215,[[147.5,3.43272039],[147.48,1.2332],[147.46,4.72627059],[147.45,28.62],[147.37,35.4037]],[[147.53,0.0479817],[147.55,28.62],[147.59,2.5818],[147.6,28.62],[147.61,11.94500289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802278875,[[147.42,18.65],[147.41,79.92619178],[147.4,1.2155],[147.35,3.11649425],[147.19,121.41019699]],[[147.49,11.49723351],[147.51,3.3888],[147.54,1.3099],[147.55,48.3096],[147.57,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802335110,[[147.51,0.04747636],[147.48,3.389],[147.43,35.77],[147.42,1.2483],[147.31,47.65248226]],[[147.52,3.3881],[147.53,0.04481719],[147.54,28.61],[147.56,3.40146044],[147.57,1.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802376449,[[147.41,3.3907],[147.4,0.04373744],[147.39,3.46093617],[147.38,11.46],[147.35,7.12]],[[147.42,0.04709038],[147.44,11.46],[147.46,3.3896],[147.48,47.0643],[147.49,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802398273,[[147.49,3.3888],[147.48,0.04355688],[147.47,14.92008294],[147.42,8.2549],[147.4,47.0981]],[[147.5,0.05065092],[147.53,1.2967],[147.54,11.46],[147.55,1.3384],[147.58,8.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802474932,[[147.61,3.3861],[147.59,11.46],[147.54,132.27928666],[147.53,6.94],[147.44,12.73055226]],[[147.65,1.2781],[147.66,4.6951],[147.67,11.46],[147.69,3.4416899],[147.74,7.56252978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802536386,[[147.49,0.04301816],[147.48,3.389],[147.47,86.4484678],[147.45,6.86],[147.44,30.446532]],[[147.52,0.04600504],[147.53,11.45],[147.57,1.2944],[147.58,2.6539],[147.6,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802595529,[[147.32,78.3910678],[147.29,13.9566],[147.28,10.12927969],[147.23,45.8],[147.21,3.12134008]],[[147.36,11.50081576],[147.37,3.3918],[147.38,1.2725],[147.42,1.2738],[147.47,345.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802604224,[[147.28,3.3936],[147.27,3.32962533],[147.24,19.23],[147.21,9.3474],[147.18,3.12134008]],[[147.3,11.45],[147.31,0.04752866],[147.32,3.3927],[147.33,1.2174],[147.34,1.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802634170,[[147.14,1.24752519],[147.13,3.397],[147.1,28.68],[147.09,77.27029895],[147.08,7.9821]],[[147.16,0.04596814],[147.18,33.3199],[147.22,1.229],[147.53,190.03661966],[147.54,115.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802693027,[[147.01,3.3998],[146.99,11.48],[146.98,4.58620631],[146.97,9.79589304]],[[147.06,14.92552108],[147.09,1.2429],[147.1,1.2168],[147.12,11.3574052],[147.4,153.30964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802706433,[[147.04,1.02217257],[147.02,3.3995],[147.01,10.02511719],[147.0,28.7],[146.99,5.82999304]],[[147.06,0.04479837],[147.08,3.3985],[147.1,28.7],[147.12,3.39543214],[147.14,3.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802728553,[[147.06,11.48],[147.05,0.04687909],[147.04,1.2658],[147.03,6.64],[147.02,3.35160399]],[[147.08,0.04385068],[147.13,11.48],[147.15,1.2572],[147.18,6.64],[147.19,2.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802792583,[[146.92,0.0445104],[146.9,3.38675117],[146.88,35.33],[146.87,1.31],[146.78,30.51231928]],[[146.95,0.05094013],[146.96,1.2437],[146.97,28.75],[147.0,28.75],[147.04,5.92884165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802819223,[[146.83,0.04317695],[146.81,11.5],[146.79,3.44010226],[146.78,6.56],[146.76,1.2686]],[[146.85,0.04442474],[146.88,12.7815],[146.89,4.7407],[146.92,7.8985],[146.95,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802837623,[[146.75,0.0490174],[146.72,32.18631698],[146.69,6.52],[146.67,1.2424],[146.64,6.59621141]],[[146.77,0.05075125],[146.8,28.76],[146.81,2.5472],[146.84,1.3235],[146.87,6.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802870266,[[146.72,28.76],[146.7,7.8474],[146.68,3.41135023],[146.65,28.76],[146.62,27.24]],[[146.81,29.9854],[146.85,1.2547],[146.87,6.5],[146.88,32.21795422],[146.93,578.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802916792,[[146.75,3.4059],[146.74,0.04530052],[146.71,28.76],[146.7,3.42215839],[146.69,6.7201]],[[146.76,0.05236865],[146.79,3.4052],[146.8,28.76],[146.81,2.6621],[146.83,4.73322557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802975445,[[146.66,3.45367521],[146.64,3.4084],[146.63,6.42],[146.62,2.5121],[146.57,10.10390768]],[[146.69,3.45212658],[146.72,11.51],[146.74,1.247],[146.75,2.6228],[146.82,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802997058,[[146.63,3.37357332],[146.62,3.4088],[146.59,28.77],[146.58,8.9605],[146.51,3.4881733]],[[146.65,3.4083],[146.68,1.3279],[146.69,28.77],[146.74,6.02429541],[146.75,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802997564,[[146.58,37.7305],[146.51,3.4881733],[146.43,37.47248226],[146.31,26.59177235],[146.3,34.1642]],[[146.64,3.4086],[146.68,1.3279],[146.69,28.77],[146.74,6.02429541],[146.75,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802997757,[[146.62,0.02253487],[146.58,37.7305],[146.51,3.4881733],[146.43,37.47248226],[146.3,34.1642]],[[146.65,0.04812168],[146.68,1.3279],[146.69,28.77],[146.74,6.02429541],[146.75,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802997954,[[146.62,3.44313376],[146.58,37.7305],[146.51,3.4881733],[146.43,37.47248226],[146.3,34.1642]],[[146.65,0.04812168],[146.68,1.3279],[146.69,28.77],[146.74,6.02429541],[146.75,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802998156,[[146.62,0.02253487],[146.61,3.409],[146.58,37.7305],[146.51,3.4881733],[146.43,37.47248226]],[[146.65,3.45642168],[146.68,1.3279],[146.69,28.77],[146.74,6.02429541],[146.75,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802998354,[[146.62,3.41656678],[146.6,28.77],[146.58,8.9605],[146.51,3.4881733],[146.49,3.15937735]],[[146.65,0.04812168],[146.68,1.3279],[146.71,28.77],[146.74,6.02429541],[146.75,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802998657,[[146.64,28.77],[146.62,3.41656678],[146.6,28.77],[146.58,8.9605],[146.51,16.75389822]],[[146.74,2.5719],[146.77,226.0],[146.78,345.4],[146.82,10.2133],[146.86,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802998964,[[146.67,28.77],[146.64,6.4],[146.63,1.244],[146.62,3.39403191],[146.6,28.77]],[[146.74,2.5719],[146.75,1.3279],[146.76,3.33165916],[146.77,28.77],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802999253,[[146.67,28.77],[146.64,6.4],[146.63,1.5315],[146.62,3.39403191],[146.6,28.77]],[[146.74,2.5719],[146.75,1.3279],[146.76,3.33165916],[146.77,28.77],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724802999758,[[146.69,0.0476697],[146.67,28.77],[146.64,6.4],[146.63,1.5315],[146.62,3.39403191]],[[146.72,0.04826999],[146.74,2.5719],[146.75,1.3279],[146.77,28.77],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803000257,[[146.69,0.0476697],[146.68,3.4074],[146.67,28.77],[146.64,6.4],[146.63,1.5315]],[[146.72,3.45486999],[146.74,2.5719],[146.75,1.3279],[146.77,32.25571644],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803000558,[[146.69,0.0476697],[146.67,28.77],[146.64,6.4],[146.63,1.5315],[146.54,13.26572492]],[[146.72,3.45486999],[146.74,2.5719],[146.75,1.3279],[146.77,28.77],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803000852,[[146.69,0.0476697],[146.65,28.77],[146.64,6.4],[146.63,1.5315],[146.53,19.4594094]],[[146.72,3.45486999],[146.74,2.5719],[146.75,1.3279],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803000853,[[146.69,0.0476697],[146.65,28.77],[146.64,6.4],[146.63,1.5315],[146.53,19.4594094]],[[146.72,0.04826999],[146.74,31.3419],[146.75,1.3279],[146.76,3.39948527],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803001053,[[146.69,0.0476697],[146.64,6.4],[146.63,1.5315],[146.53,6.8219],[146.52,18.376093]],[[146.72,0.04826999],[146.74,31.3419],[146.75,1.3279],[146.76,3.39948527],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803001257,[[146.69,0.0476697],[146.64,6.4],[146.63,30.3015],[146.6,28.77],[146.53,6.8219]],[[146.72,0.04826999],[146.74,31.3419],[146.75,1.3279],[146.76,3.39948527],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803001447,[[146.69,0.0476697],[146.63,30.3015],[146.6,28.77],[146.53,6.8219]],[[146.72,0.04826999],[146.74,31.3419],[146.75,1.3279],[146.76,3.39948527],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803001448,[[146.69,0.0476697],[146.63,30.3015],[146.6,28.77],[146.53,6.8219],[146.52,8.26974543]],[[146.72,0.04826999],[146.74,31.3419],[146.75,1.3279],[146.76,3.39948527],[146.78,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803001758,[[146.69,0.0476697],[146.63,30.014],[146.62,9.79403191],[146.6,28.77],[146.53,6.8219]],[[146.72,0.04826999],[146.73,28.77],[146.74,2.5719],[146.75,1.3279],[146.76,3.39948527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803001956,[[146.69,0.0476697],[146.63,30.014],[146.62,9.79403191],[146.6,28.77],[146.54,0.2861]],[[146.72,0.04826999],[146.73,28.77],[146.74,2.5719],[146.75,1.3279],[146.76,3.39948527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803002160,[[146.69,0.0476697],[146.65,3.4081],[146.63,30.014],[146.62,9.79403191],[146.6,28.77]],[[146.72,0.04826999],[146.73,28.77],[146.74,2.5719],[146.75,1.3279],[146.76,3.39948527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803002161,[[146.69,0.0476697],[146.65,3.4081],[146.63,30.014],[146.62,9.79403191],[146.6,28.77]],[[146.7,3.4071],[146.72,0.04826999],[146.73,28.77],[146.74,2.5719],[146.75,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803002352,[[146.69,0.0476697],[146.65,3.4081],[146.63,30.014],[146.62,9.79403191],[146.52,31.92937735]],[[146.7,3.4071],[146.72,0.04826999],[146.73,28.77],[146.74,2.5719],[146.75,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803002759,[[146.69,0.0476697],[146.65,3.4081],[146.63,30.014],[146.62,3.39403191],[146.52,31.92937735]],[[146.7,3.4071],[146.72,0.04826999],[146.73,28.77],[146.74,2.5719],[146.75,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803002953,[[146.69,0.0476697],[146.65,3.4081],[146.63,30.014],[146.62,9.75403191],[146.52,31.92937735]],[[146.7,3.4071],[146.72,0.04826999],[146.73,28.77],[146.74,2.5719],[146.75,7.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803003155,[[146.69,0.0476697],[146.65,3.4081],[146.63,30.014],[146.62,9.75403191],[146.52,47.14652103]],[[146.7,3.4071],[146.72,0.04826999],[146.73,28.77],[146.74,2.5719],[146.75,7.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803003862,[[146.69,0.0476697],[146.65,3.4081],[146.63,30.014],[146.62,9.75403191],[146.55,1.3088]],[[146.7,3.4071],[146.72,0.04826999],[146.73,28.77],[146.74,2.5719],[146.75,7.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803006820,[[146.69,0.0476697],[146.63,30.014],[146.62,9.75403191],[146.55,1.3088],[146.5,105.93014166]],[[146.72,0.04826999],[146.74,2.5719],[146.75,7.6879],[146.99,9.50841717],[147.0,112.6481783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803006957,[[146.69,0.0476697],[146.63,31.349],[146.62,9.75403191],[146.53,9.98127735],[146.52,43.35892816]],[[146.72,0.04826999],[146.74,31.3419],[146.75,7.6879],[146.97,62.27912459],[146.98,62.91638264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803007163,[[146.69,0.0476697],[146.65,3.4082],[146.63,31.349],[146.62,9.75403191],[146.53,6.8219]],[[146.7,3.4071],[146.72,0.04826999],[146.74,31.3419],[146.75,7.6879],[146.97,125.19550723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803007668,[[146.69,0.0476697],[146.65,3.4082],[146.63,31.349],[146.62,9.75403191],[146.53,15.09207346]],[[146.7,3.4071],[146.72,0.04826999],[146.74,31.3419],[146.75,7.6879],[146.97,62.27912459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803008050,[[146.69,0.0476697],[146.63,2.579],[146.62,9.75403191],[146.61,28.77],[146.54,27.5461]],[[146.7,3.4071],[146.72,28.81826999],[146.74,2.5719],[146.75,7.6879],[146.97,62.27912459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803008051,[[146.69,0.0476697],[146.63,2.579],[146.62,9.75403191],[146.61,28.77],[146.54,27.5461]],[[146.7,3.4071],[146.72,28.81826999],[146.74,2.5719],[146.75,7.6879],[146.85,17.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803008659,[[146.69,0.0476697],[146.64,3.4083],[146.63,2.579],[146.62,9.75403191],[146.61,28.77]],[[146.7,3.4071],[146.72,28.81826999],[146.74,2.5719],[146.75,7.6879],[146.85,17.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803009360,[[146.69,0.0476697],[146.64,3.4085],[146.63,2.579],[146.62,9.75403191],[146.61,28.77]],[[146.7,3.4071],[146.72,28.81826999],[146.74,2.5719],[146.75,7.6879],[146.85,17.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803009566,[[146.69,0.0476697],[146.64,3.4085],[146.63,2.579],[146.62,9.75403191],[146.61,28.77]],[[146.7,3.4071],[146.72,28.81826999],[146.74,2.5719],[146.75,7.6879],[146.8,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803010864,[[146.69,0.0476697],[146.65,3.4082],[146.63,2.579],[146.62,9.75403191],[146.61,28.77]],[[146.7,3.4071],[146.72,28.81826999],[146.74,2.5719],[146.75,7.6879],[146.8,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803015466,[[146.69,0.0476697],[146.65,3.4082],[146.63,2.579],[146.62,9.75403191],[146.61,28.77]],[[146.7,3.4071],[146.72,28.81826999],[146.74,2.5719],[146.75,7.6879],[146.79,405.6272505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803016067,[[146.69,0.0476697],[146.65,3.4082],[146.63,2.579],[146.62,9.75403191],[146.61,28.77]],[[146.7,3.4071],[146.72,28.81826999],[146.74,2.5719],[146.75,7.6879],[146.78,6.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803017376,[[146.69,0.0476697],[146.64,3.4084],[146.63,2.579],[146.62,9.75403191],[146.61,28.77]],[[146.7,3.4071],[146.72,28.81826999],[146.74,2.5719],[146.75,7.6879],[146.78,6.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803018070,[[146.69,0.0476697],[146.65,3.4082],[146.63,14.089],[146.62,9.75403191],[146.6,46.04]],[[146.7,3.4071],[146.72,28.81826999],[146.74,2.5719],[146.75,7.6879],[146.78,6.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803018071,[[146.69,0.0476697],[146.65,3.4082],[146.63,14.089],[146.62,9.75403191],[146.6,46.04]],[[146.7,14.9171],[146.72,0.04826999],[146.74,2.5719],[146.75,53.7279],[146.78,6.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803019262,[[146.69,0.0476697],[146.66,3.408],[146.63,14.089],[146.62,9.75403191],[146.6,46.04]],[[146.7,3.4071],[146.71,11.51],[146.72,0.04826999],[146.74,2.5719],[146.75,53.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803019462,[[146.69,0.0476697],[146.67,11.51],[146.63,2.579],[146.62,9.75403191],[146.6,46.04]],[[146.72,0.04826999],[146.74,2.5719],[146.75,53.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803019463,[[146.69,0.0476697],[146.67,11.51],[146.63,2.579],[146.62,9.75403191],[146.6,46.04]],[[146.72,0.04826999],[146.74,2.5719],[146.75,1.3279],[146.82,272.04],[146.83,6.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803019666,[[146.69,0.0476697],[146.63,2.579],[146.62,9.75403191],[146.6,46.04]],[[146.72,0.04826999],[146.74,2.5719],[146.75,1.3279],[146.82,272.04],[146.83,6.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803019667,[[146.69,0.0476697],[146.68,11.51],[146.63,2.579],[146.62,9.75403191],[146.61,0.2868]],[[146.72,0.04826999],[146.75,12.8379],[146.78,9.80911755],[146.82,272.04],[146.83,6.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803019869,[[146.69,0.0476697],[146.68,11.51],[146.63,2.579],[146.62,9.75403191],[146.61,0.2868]],[[146.72,0.04826999],[146.75,12.8379],[146.78,12.36851755],[146.82,272.04],[146.83,6.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803020070,[[146.7,3.407],[146.69,0.0476697],[146.68,11.51],[146.63,2.579],[146.62,9.75403191]],[[146.72,0.04826999],[146.73,3.4065],[146.75,12.8379],[146.78,12.36851755],[146.82,272.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803020275,[[146.7,3.407],[146.69,0.0476697],[146.68,11.51],[146.63,2.579],[146.62,9.75403191]],[[146.72,0.04826999],[146.73,3.4065],[146.75,12.8379],[146.78,12.36851755],[146.79,66.6272505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803020576,[[146.71,3.4068],[146.7,14.88755202],[146.69,0.0476697],[146.67,46.04],[146.63,2.579]],[[146.72,0.04826999],[146.75,3.406],[146.79,66.6272505],[146.81,6.36],[146.82,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803020873,[[146.71,3.4068],[146.7,14.88755202],[146.69,0.0476697],[146.68,6.36],[146.67,46.04]],[[146.72,0.04826999],[146.75,3.406],[146.78,12.7802],[146.79,66.6272505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803021071,[[146.71,3.4068],[146.7,14.88755202],[146.69,0.0476697],[146.68,7.6001],[146.67,46.04]],[[146.72,0.04826999],[146.75,3.406],[146.78,12.7802],[146.79,66.6272505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803021570,[[146.71,3.4068],[146.7,14.88755202],[146.69,0.0476697],[146.68,7.6001],[146.67,46.04]],[[146.72,0.04826999],[146.74,3.4062],[146.78,12.7802],[146.79,66.6272505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803021765,[[146.71,3.4068],[146.7,14.88755202],[146.69,1.3573697],[146.68,7.6001],[146.67,46.04]],[[146.72,0.04826999],[146.74,3.4062],[146.78,12.7802],[146.79,66.6272505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803021963,[[146.71,3.4068],[146.7,3.37755202],[146.69,30.1473697],[146.68,7.6001],[146.65,28.79]],[[146.72,0.04826999],[146.74,3.4062],[146.78,1.2702],[146.79,95.4172505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803022268,[[146.7,6.78455202],[146.69,30.1473697],[146.68,7.6001],[146.65,28.79],[146.49,7.11669782]],[[146.72,0.04826999],[146.74,3.4062],[146.78,1.2702],[146.79,95.4172505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803022469,[[146.7,3.407],[146.69,30.1473697],[146.68,7.6001],[146.65,28.79],[146.49,7.11669782]],[[146.72,0.04826999],[146.74,3.4062],[146.78,1.2702],[146.79,95.4172505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803022771,[[146.7,3.407],[146.69,30.1473697],[146.68,7.6001],[146.65,28.79],[146.58,8.26986489]],[[146.72,0.04826999],[146.74,3.4062],[146.78,1.2702],[146.79,95.4172505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803022970,[[146.7,6.8470004],[146.69,30.1473697],[146.68,7.6001],[146.65,28.79],[146.58,3.15937735]],[[146.72,0.04826999],[146.74,3.4062],[146.78,1.2702],[146.79,95.4172505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803023375,[[146.7,3.4400004],[146.69,33.5544697],[146.68,7.6001],[146.58,18.3740663],[146.57,38.26813205]],[[146.72,0.04826999],[146.78,1.2702],[146.79,95.4172505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803023376,[[146.7,3.4400004],[146.69,33.5544697],[146.68,7.6001],[146.58,18.3740663],[146.57,38.26813205]],[[146.72,0.04826999],[146.73,3.4064],[146.78,1.2702],[146.79,95.4172505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803023669,[[146.69,1.3573697],[146.68,7.6001],[146.67,28.79],[146.58,15.21468895],[146.57,31.94937735]],[[146.72,0.04826999],[146.78,1.2702],[146.79,95.4172505],[146.81,5.99292719],[147.01,178.79638264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803023867,[[146.69,0.0476697],[146.68,11.0075],[146.67,28.79],[146.57,37.05986489],[146.56,19.58233346]],[[146.72,3.45496999],[146.77,28.79],[146.78,1.2702],[146.79,66.6272505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803024166,[[146.69,0.0476697],[146.68,11.0075],[146.67,28.79],[146.63,1.3097],[146.57,37.05986489]],[[146.72,3.45496999],[146.77,28.79],[146.78,1.2702],[146.79,66.6272505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803024376,[[146.7,3.41272827],[146.69,0.0476697],[146.68,11.0075],[146.67,28.79],[146.63,1.3097]],[[146.72,3.45496999],[146.77,28.79],[146.78,1.2702],[146.79,66.6272505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803024680,[[146.7,3.41272827],[146.69,0.0476697],[146.68,4.6475],[146.67,35.15],[146.63,1.3097]],[[146.72,3.45496999],[146.77,28.79],[146.78,1.2702],[146.79,66.6272505],[146.81,5.99292719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803024869,[[146.69,28.8376697],[146.68,1.2401],[146.67,6.36],[146.65,28.79],[146.63,1.3097]],[[146.72,0.04826999],[146.78,1.2702],[146.79,95.4172505],[146.81,5.99292719],[146.99,37.76964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803025266,[[146.7,3.40489388],[146.69,3.4548697],[146.68,1.2401],[146.67,6.36],[146.63,1.3097]],[[146.72,0.04826999],[146.73,3.4066],[146.77,28.79],[146.78,1.2702],[146.79,95.4172505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803025463,[[146.7,3.40489388],[146.69,0.0476697],[146.68,1.2401],[146.67,35.15],[146.63,1.3097]],[[146.72,0.04826999],[146.77,28.79],[146.78,1.2702],[146.79,95.4172505],[146.98,37.76964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803025985,[[146.69,0.0476697],[146.66,6.36],[146.64,28.79],[146.63,1.3097],[146.51,51.19515556]],[[146.72,0.04826999],[146.75,28.79],[146.78,1.2702],[146.79,95.4172505],[146.88,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803026180,[[146.69,0.0476697],[146.66,6.36],[146.64,28.79],[146.63,2.585],[146.51,13.7226733]],[[146.72,0.04826999],[146.75,28.79],[146.78,1.2702],[146.79,95.4172505],[146.88,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803026367,[[146.69,0.0476697],[146.66,6.36],[146.64,28.79],[146.63,2.585],[146.56,5.11048754]],[[146.72,0.04826999],[146.75,28.79],[146.78,1.2702],[146.79,95.4172505],[146.88,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803026572,[[146.69,0.0476697],[146.66,6.36],[146.64,28.79],[146.63,2.585]],[[146.72,0.04826999],[146.75,28.79],[146.78,1.2702],[146.79,95.4172505],[146.88,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803026573,[[146.69,0.0476697],[146.66,6.36],[146.64,28.79],[146.63,2.585],[146.55,18.3740663]],[[146.72,0.04826999],[146.75,28.79],[146.78,1.2702],[146.79,95.4172505],[146.88,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803026771,[[146.69,0.0476697],[146.67,3.4077],[146.66,6.36],[146.64,28.79],[146.63,2.585]],[[146.71,3.407],[146.72,0.04826999],[146.75,28.79],[146.78,1.2702],[146.79,95.4172505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803026974,[[146.69,0.0476697],[146.66,6.36],[146.64,28.79],[146.63,2.585],[146.61,0.2868]],[[146.72,0.04826999],[146.75,28.79],[146.78,1.2702],[146.79,102.2273505],[146.86,37.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803027665,[[146.69,0.0476697],[146.66,6.36],[146.64,28.79],[146.63,2.585],[146.61,0.2868]],[[146.7,3.4071],[146.72,0.04826999],[146.75,28.79],[146.78,1.2702],[146.79,102.2273505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803027874,[[146.69,0.0476697],[146.63,2.585],[146.62,9.75403191],[146.61,0.2868],[146.55,10.10420141]],[[146.7,3.4071],[146.71,28.79],[146.72,0.04826999],[146.74,2.5243],[146.76,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803028072,[[146.69,0.0476697],[146.63,2.585],[146.62,9.75403191],[146.61,29.0768],[146.51,28.18152225]],[[146.7,3.4071],[146.71,30.0769],[146.72,0.04826999],[146.74,2.5243],[146.76,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803028377,[[146.62,3.39403191],[146.52,8.27039284],[146.51,23.07050676],[146.5,94.30152286],[146.49,25.2750188]],[[146.66,3.4082],[146.71,30.0769],[146.73,32.16641],[146.74,2.5243],[146.76,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803028580,[[146.6,6.36],[146.59,28.79],[146.57,2.7603],[146.51,31.3408996],[146.5,123.09152286]],[[146.66,3.4082],[146.69,28.79],[146.71,1.2869],[146.73,32.16641],[146.74,2.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803028776,[[146.62,3.4088],[146.6,9.75549154],[146.59,28.79],[146.57,2.7603],[146.51,21.86276755]],[[146.66,3.4082],[146.69,28.79],[146.71,1.2869],[146.73,32.16641],[146.74,2.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803029476,[[146.63,0.02298685],[146.61,3.4091],[146.6,9.75549154],[146.59,28.79],[146.57,2.7603]],[[146.65,3.45261074],[146.69,28.79],[146.71,1.2869],[146.73,32.16641],[146.74,2.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803029775,[[146.63,0.02298685],[146.6,9.75549154],[146.57,2.7603],[146.5,118.92325491],[146.42,260.1246]],[[146.65,0.04421074],[146.69,28.79],[146.71,1.2869],[146.73,32.16641],[146.74,2.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803029968,[[146.63,0.02298685],[146.61,3.4091],[146.6,9.75549154],[146.59,28.79],[146.57,2.7603]],[[146.65,3.45251074],[146.69,28.79],[146.71,1.2869],[146.73,32.16641],[146.74,2.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803030165,[[146.63,0.02298685],[146.61,3.4091],[146.6,3.39549154],[146.59,35.15],[146.57,2.7603]],[[146.65,3.45251074],[146.69,28.79],[146.71,1.2869],[146.73,32.16641],[146.74,2.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803031575,[[146.63,0.02298685],[146.6,32.18549154],[146.59,6.36],[146.57,2.7603],[146.51,28.68566755]],[[146.65,0.04421074],[146.71,1.2869],[146.73,3.37641],[146.74,2.5243],[146.93,54.77884008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803031768,[[146.63,0.02298685],[146.6,32.18549154],[146.59,6.36],[146.57,2.7603],[146.51,28.68566755]],[[146.65,0.04421074],[146.71,1.2869],[146.73,3.37641],[146.74,2.5243],[146.8,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803031972,[[146.63,0.02298685],[146.6,32.18549154],[146.59,6.36],[146.57,2.7603],[146.51,25.5262902]],[[146.65,0.04421074],[146.71,30.0769],[146.73,3.37641],[146.74,8.8843],[146.8,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803032166,[[146.63,0.02298685],[146.6,32.18549154],[146.59,6.36],[146.57,2.7603],[146.51,28.68566755]],[[146.65,0.04421074],[146.69,28.79],[146.71,1.2869],[146.73,32.16641],[146.74,8.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803032367,[[146.63,0.02298685],[146.6,32.18549154],[146.57,2.7603],[146.51,28.68566755],[146.45,37.47248226]],[[146.65,0.04421074],[146.69,28.79],[146.71,1.2869],[146.73,32.16641],[146.74,8.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803032579,[[146.63,0.02298685],[146.6,32.18549154],[146.59,6.34],[146.57,2.7603],[146.51,28.68566755]],[[146.65,0.04421074],[146.69,28.79],[146.71,1.2869],[146.73,32.16641],[146.74,8.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803032774,[[146.63,0.02298685],[146.6,32.18549154],[146.59,6.34],[146.57,2.7603],[146.51,28.68566755]],[[146.65,3.45251074],[146.69,28.79],[146.71,1.2869],[146.73,32.16641],[146.74,8.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803033481,[[146.63,0.02298685],[146.61,3.4091],[146.6,32.18549154],[146.59,6.34],[146.57,2.7603]],[[146.65,3.45251074],[146.69,28.79],[146.71,1.2869],[146.73,32.16641],[146.74,8.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803033878,[[146.64,3.4085],[146.63,28.81298685],[146.6,3.39549154],[146.59,6.34],[146.57,31.5503]],[[146.65,0.04421074],[146.71,30.0769],[146.74,8.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803034200,[[146.64,3.4085],[146.63,28.81298685],[146.6,3.39549154],[146.59,6.34],[146.57,31.5503]],[[146.65,0.04421074],[146.71,1.2869],[146.73,28.79],[146.74,8.8843],[146.8,35.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803034476,[[146.64,3.4085],[146.63,28.79],[146.6,3.39549154],[146.59,6.34],[146.57,31.5503]],[[146.69,3.4075],[146.71,1.2869],[146.73,28.79],[146.74,8.8843],[146.8,35.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803034895,[[146.64,3.4085],[146.63,28.79],[146.6,3.39549154],[146.59,6.34],[146.57,31.5503]],[[146.71,1.2869],[146.73,28.79],[146.74,8.8843],[146.8,35.5997],[146.94,37.76964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803035477,[[146.64,3.4085],[146.63,28.79],[146.6,3.39549154],[146.59,6.34],[146.57,31.5503]],[[146.69,0.04960906],[146.71,1.2869],[146.73,28.79],[146.74,8.8843],[146.8,35.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803035781,[[146.66,0.04863197],[146.64,3.4085],[146.63,28.79],[146.6,3.39549154],[146.59,6.34]],[[146.69,0.04960906],[146.71,1.2869],[146.73,28.79],[146.74,8.8843],[146.8,35.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803036081,[[146.66,0.04863197],[146.65,3.4082],[146.63,28.79],[146.6,3.39549154],[146.59,6.34]],[[146.68,3.4075],[146.69,0.04960906],[146.73,28.79],[146.74,2.5243],[146.8,35.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803036374,[[146.66,0.04863197],[146.63,28.79],[146.6,3.39549154],[146.59,6.34],[146.52,3.15937735]],[[146.69,0.04960906],[146.73,28.79],[146.74,2.5243],[146.76,7.5802],[146.8,35.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803036579,[[146.66,0.04863197],[146.64,1.3015],[146.63,28.79],[146.6,3.39549154],[146.59,6.34]],[[146.69,0.04960906],[146.73,28.79],[146.74,2.5243],[146.76,7.5802],[146.8,35.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803037067,[[146.66,3.45653197],[146.64,1.3015],[146.63,28.79],[146.6,3.39549154],[146.59,6.34]],[[146.69,0.04960906],[146.73,28.79],[146.74,2.5243],[146.76,7.5802],[146.8,35.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803037474,[[146.66,0.04863197],[146.65,3.4082],[146.64,1.3015],[146.63,28.79],[146.6,3.39549154]],[[146.69,3.45710906],[146.73,28.79],[146.74,2.5243],[146.76,7.5802],[146.8,35.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803038071,[[146.66,0.04863197],[146.61,28.79],[146.6,3.39549154],[146.57,0.2857],[146.47,44.59260188]],[[146.69,0.04960906],[146.71,28.79],[146.73,3.32313175],[146.74,2.5243],[146.76,7.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803038282,[[146.66,0.04863197],[146.63,28.79],[146.61,1.3015],[146.6,3.39549154],[146.57,29.0757]],[[146.69,0.04960906],[146.71,28.79],[146.74,2.5243],[146.76,7.5802],[146.93,54.77884008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803038575,[[146.66,0.04863197],[146.65,3.4081],[146.63,28.79],[146.61,1.3015],[146.6,3.39549154]],[[146.69,3.45710906],[146.71,28.79],[146.74,2.5243],[146.76,7.5802],[146.93,54.77884008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803038769,[[146.66,0.04863197],[146.65,3.4081],[146.63,28.79],[146.61,1.3015],[146.6,3.39549154]],[[146.69,3.45710906],[146.71,28.79],[146.74,2.5243],[146.76,7.5802],[146.93,17.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803038971,[[146.66,0.04863197],[146.65,3.4081],[146.63,28.79],[146.61,1.3015],[146.6,3.39549154]],[[146.69,0.04960906],[146.71,28.79],[146.74,2.5243],[146.76,7.5802],[146.93,17.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803039978,[[146.66,0.04863197],[146.65,3.4081],[146.63,28.79],[146.62,1.2176],[146.61,1.3015]],[[146.69,0.04960906],[146.71,28.79],[146.74,2.5243],[146.76,7.5802],[146.93,17.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803040480,[[146.67,3.4076],[146.66,0.04863197],[146.62,1.2176],[146.61,1.3015],[146.55,16.92712133]],[[146.69,0.04960906],[146.74,28.79],[146.76,1.2402],[146.81,3.43352719],[146.84,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803040682,[[146.68,3.39356774],[146.67,3.4076],[146.66,0.04863197],[146.65,28.79],[146.63,0.287]],[[146.69,0.04960906],[146.74,28.79],[146.76,1.2402],[146.77,6.34],[146.78,2.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803041276,[[146.68,6.80106774],[146.66,0.04863197],[146.65,28.79],[146.63,0.287],[146.52,12.6375094]],[[146.69,0.04960906],[146.74,28.79],[146.76,1.2402],[146.77,6.34],[146.78,2.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803041587,[[146.68,6.80106774],[146.66,0.04863197],[146.65,35.13],[146.63,0.287],[146.53,3.15937735]],[[146.69,0.04960906],[146.74,28.79],[146.76,1.2402],[146.77,6.34],[146.78,2.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803041775,[[146.68,6.80106774],[146.66,0.04863197],[146.65,35.13],[146.63,0.287],[146.53,3.15937735]],[[146.69,0.04960906],[146.71,3.407],[146.74,28.79],[146.76,1.2402],[146.77,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803041977,[[146.68,6.80106774],[146.66,0.04863197],[146.65,35.13],[146.63,0.287],[146.53,3.15937735]],[[146.69,0.04960906],[146.71,3.407],[146.74,28.79],[146.76,1.2402],[147.17,121.66671147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803042180,[[146.68,6.80106774],[146.66,0.04863197],[146.65,35.13],[146.63,0.287],[146.53,12.6375094]],[[146.69,0.04960906],[146.71,3.407],[146.74,28.79],[146.76,1.2402],[146.78,8.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803042483,[[146.69,3.4073],[146.67,30.0665],[146.66,0.04863197],[146.65,6.34],[146.63,0.287]],[[146.72,3.4067],[146.76,30.0302],[146.78,8.9537],[146.85,6.817],[146.89,359.44192127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803042683,[[146.68,3.45048506],[146.67,30.0665],[146.65,6.34],[146.63,0.287],[146.49,17.0529]],[[146.76,30.0302],[146.78,2.6137],[146.8,41.9397],[146.85,6.817],[146.89,359.44192127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803042876,[[146.67,30.0665],[146.65,6.34],[146.63,0.287],[146.49,17.0529],[146.43,110.88702731]],[[146.76,30.0302],[146.78,2.6137],[146.8,41.9397],[146.85,6.817],[146.89,359.44192127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803043080,[[146.67,30.0665],[146.65,6.34],[146.63,0.287],[146.49,17.0529],[146.43,17.0667]],[[146.76,30.0302],[146.78,2.6137],[146.8,41.9397],[146.85,6.817],[146.89,359.44192127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803043384,[[146.7,0.05133019],[146.68,3.43897832],[146.67,1.2765],[146.65,6.34],[146.64,28.79]],[[146.73,0.04468106],[146.74,28.79],[146.76,1.2402],[146.78,2.6137],[146.8,41.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803043885,[[146.7,0.05133019],[146.68,6.84647832],[146.67,1.2765],[146.65,6.34],[146.64,28.79]],[[146.71,3.407],[146.73,0.04468106],[146.74,28.79],[146.76,1.2402],[146.78,2.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803045685,[[146.7,0.05133019],[146.68,3.43897832],[146.63,28.79],[146.51,3.4881733],[146.45,6.817]],[[146.71,3.407],[146.73,0.04468106],[146.76,1.2402],[146.78,2.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803045686,[[146.7,0.05133019],[146.68,3.43897832],[146.63,28.79],[146.51,3.4881733],[146.45,6.817]],[[146.71,3.407],[146.72,28.79],[146.73,0.04468106],[146.76,1.2402],[146.78,2.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803045985,[[146.7,0.05133019],[146.63,35.13],[146.61,1.265],[146.58,0.2861],[146.55,10.10612133]],[[146.71,32.197],[146.73,0.04468106],[146.76,1.2402],[146.78,2.6137],[146.94,37.76964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803046180,[[146.7,0.05133019],[146.63,35.13],[146.61,1.265],[146.58,0.2861],[146.51,28.18357242]],[[146.71,32.197],[146.73,0.04468106],[146.76,1.2402],[146.78,2.6137],[146.94,37.76964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803046381,[[146.7,0.05133019],[146.65,3.4081],[146.63,35.13],[146.61,1.265],[146.58,0.2861]],[[146.71,32.197],[146.73,0.04468106],[146.76,1.2402],[146.78,2.6137],[146.94,37.76964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803046685,[[146.7,0.05133019],[146.63,35.13],[146.61,1.265],[146.58,0.2861],[146.52,15.21726707]],[[146.71,32.197],[146.73,0.04468106],[146.76,1.2402],[146.78,2.6137],[146.93,54.77884008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803046885,[[146.7,0.05133019],[146.63,35.13],[146.61,1.265],[146.58,0.2861],[146.51,21.86481772]],[[146.71,32.197],[146.73,0.04468106],[146.76,1.2402],[146.78,2.6137],[146.93,54.77884008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803047080,[[146.7,0.05133019],[146.63,6.34],[146.61,30.055],[146.58,0.2861],[146.51,21.86481772]],[[146.71,32.197],[146.73,0.04468106],[146.76,1.2402],[146.78,2.6137],[146.93,54.77884008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803047287,[[146.7,0.05133019],[146.65,3.4082],[146.63,6.34],[146.61,30.055],[146.58,0.2861]],[[146.71,32.197],[146.73,0.04468106],[146.76,1.2402],[146.78,2.6137],[146.93,54.77884008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803047592,[[146.7,0.05133019],[146.63,6.34],[146.61,30.055],[146.58,0.2861]],[[146.71,32.197],[146.73,0.04468106],[146.76,1.2402],[146.78,2.6137],[146.93,54.77884008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803047593,[[146.7,0.05133019],[146.68,3.41640188],[146.66,28.79],[146.63,6.34],[146.61,1.265]],[[146.73,0.04468106],[146.75,28.79],[146.76,1.2402],[146.78,2.6137],[146.93,17.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803047895,[[146.7,0.05133019],[146.68,32.20640188],[146.63,6.34],[146.61,1.265],[146.55,15.21726707]],[[146.73,0.04468106],[146.76,1.2402],[146.77,28.79],[146.78,2.6137],[146.85,13.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803048089,[[146.7,0.05133019],[146.68,32.20640188],[146.64,0.2861],[146.63,6.34],[146.61,1.265]],[[146.73,0.04468106],[146.76,1.2402],[146.77,28.79],[146.78,2.6137],[146.85,13.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803048288,[[146.7,0.05133019],[146.68,32.20640188],[146.64,0.2861]],[[146.73,0.04468106],[146.76,1.2402],[146.77,28.79],[146.78,2.6137],[146.85,13.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803048289,[[146.72,3.4066],[146.7,0.05133019],[146.69,8.8966],[146.68,3.41640188],[146.64,0.2861]],[[146.73,0.04468106],[146.79,95.4172505],[146.8,1.3257],[146.82,6.34],[146.85,6.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803048487,[[146.72,3.4066],[146.7,0.05133019],[146.69,37.6866],[146.68,3.41640188],[146.65,28.79]],[[146.73,0.04468106],[146.79,95.4172505],[146.8,1.3257],[146.82,6.34],[146.84,2.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803048685,[[146.7,0.05133019],[146.69,37.6866],[146.68,3.41640188],[146.65,28.79],[146.58,6.8196]],[[146.73,0.04468106],[146.79,95.4172505],[146.8,1.3257],[146.82,6.34],[146.84,2.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803048686,[[146.7,0.05133019],[146.69,37.6866],[146.68,3.41640188],[146.65,28.79],[146.58,6.8196]],[[146.73,0.04468106],[146.75,3.4061],[146.79,95.4172505],[146.8,1.3257],[146.81,3.48455952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803049087,[[146.7,0.05133019],[146.69,37.6866],[146.68,3.41640188],[146.58,6.8196],[146.57,47.16664442]],[[146.73,0.04468106],[146.75,3.4061],[146.77,28.79],[146.8,1.3257],[146.81,3.48455952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803049388,[[146.71,32.1967],[146.7,0.05133019],[146.69,8.8966],[146.68,3.41640188],[146.65,28.79]],[[146.73,0.04468106],[146.75,3.4061],[146.8,30.1157],[146.81,3.48455952],[146.87,36.71517813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803049597,[[146.71,32.1967],[146.7,0.05133019],[146.69,8.8966],[146.68,3.41640188],[146.65,28.79]],[[146.73,0.04468106],[146.75,3.4061],[146.8,30.1157],[146.81,3.48455952],[146.86,63.97517813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803049890,[[146.71,32.1967],[146.7,0.05133019],[146.69,8.8966],[146.68,3.41640188],[146.65,28.79]],[[146.73,0.04468106],[146.75,3.4061],[146.8,30.1157],[146.81,3.48455952],[146.86,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803050307,[[146.71,32.1967],[146.7,0.05133019],[146.69,8.8966],[146.68,3.41640188],[146.65,28.79]],[[146.73,0.04468106],[146.75,3.4061],[146.8,30.1157],[146.81,3.48455952],[146.86,63.97847879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803050490,[[146.72,3.4066],[146.71,28.79],[146.7,0.05133019],[146.69,8.8966],[146.68,3.41640188]],[[146.73,0.04468106],[146.76,3.4057],[146.8,30.1157],[146.86,27.26],[489.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803050705,[[146.72,3.4066],[146.71,28.79],[146.7,0.05133019],[146.69,8.8966],[146.68,3.41640188]],[[146.73,0.04468106],[146.76,3.4057],[146.8,30.1157],[146.86,27.26],[146.87,36.71751772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803050907,[[146.72,3.4066],[146.71,28.79],[146.7,0.05133019],[146.69,8.8966],[146.68,3.41640188]],[[146.73,0.04468106],[146.76,3.4057],[146.8,30.1157],[146.86,49.58292482],[489.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803051102,[[146.72,3.4066],[146.71,28.79],[146.7,0.05133019],[146.69,8.8966],[146.68,3.41640188]],[[146.73,0.04468106],[146.76,3.4057],[146.8,30.1157],[146.83,6.34],[146.86,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803051303,[[146.72,32.1966],[146.7,0.05133019],[146.69,8.8966],[146.68,3.41640188],[146.51,236.60496815]],[[146.76,3.4057],[146.8,1.3257],[146.82,28.79],[146.83,6.34],[146.86,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803051904,[[146.74,28.79],[146.7,0.05133019],[146.69,8.8966],[146.68,3.41640188],[146.62,6.8175]],[[146.84,31.2572],[146.86,27.26],[146.88,226.0],[146.91,6.8049],[146.95,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803052102,[[146.74,28.79],[146.7,0.288],[146.69,8.8966],[146.68,3.41640188],[146.62,6.8175]],[[146.84,32.4843],[146.86,33.6],[146.88,226.0],[146.89,342.42752127],[146.91,6.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803052317,[[146.78,0.04639524],[146.74,28.79],[146.7,0.288],[146.69,8.8966],[146.68,3.41640188]],[[146.8,0.04555187],[146.84,32.4843],[146.86,6.34],[146.88,226.0],[146.89,342.42752127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803052496,[[146.78,0.04639524],[146.76,3.4055],[146.74,28.79],[146.7,0.288],[146.69,8.8966]],[[146.8,3.45035187],[146.84,32.4843],[146.86,6.34],[146.88,226.0],[146.89,342.42752127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803052703,[[146.78,3.45855034],[146.76,3.4055],[146.74,28.79],[146.7,0.288],[146.69,8.8966]],[[146.8,3.45035187],[146.84,32.4843],[146.86,6.34],[146.88,226.0],[146.89,342.42752127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803052902,[[146.78,0.04639524],[146.76,3.4055],[146.74,28.79],[146.7,0.288],[146.69,8.8966]],[[146.8,3.45035187],[146.84,32.4843],[146.86,6.34],[146.88,226.0],[146.89,342.42752127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803053098,[[146.78,3.5096407],[146.76,28.79],[146.75,6.34],[146.72,28.79],[146.7,86.16876729]],[[146.8,0.04555187],[146.82,3.4044],[146.84,1.2271],[146.86,28.79],[146.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803053413,[[146.78,0.04639524],[146.76,28.79],[146.75,6.34],[146.72,28.79],[146.7,86.16876729]],[[146.8,0.04555187],[146.82,3.4044],[146.84,1.2271],[146.86,28.79],[146.87,1.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803053605,[[146.78,0.04639524],[146.76,30.1337],[146.75,6.34],[146.72,28.79],[146.7,86.16876729]],[[146.8,0.04555187],[146.82,3.4044],[146.84,1.2271],[146.86,28.79],[146.87,1.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803053606,[[146.78,0.04639524],[146.76,30.1337],[146.75,6.34],[146.72,28.79],[146.7,86.16876729]],[[146.8,0.04555187],[146.82,3.4044],[146.84,1.2271],[146.86,28.79],[146.87,2.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803053907,[[146.78,3.45149524],[146.76,30.1337],[146.75,6.34],[146.72,28.79],[146.7,86.16876729]],[[146.8,0.04555187],[146.82,3.4044],[146.84,1.2271],[146.86,28.79],[146.87,2.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803054109,[[146.78,6.93525699],[146.76,30.1337],[146.75,6.34],[146.72,28.79],[146.7,86.16876729]],[[146.8,0.04555187],[146.82,3.4044],[146.84,1.2271],[146.86,28.79],[146.87,2.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803054805,[[146.78,3.53015699],[146.77,3.4053],[146.76,1.3437],[146.75,35.13],[146.7,86.16876729]],[[146.8,0.04555187],[146.82,3.4044],[146.84,30.0171],[146.87,2.5639],[146.88,254.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803055503,[[146.78,6.93535699],[146.76,1.3437],[146.75,35.13],[146.7,86.16876729],[146.38,72.72103779]],[[146.8,0.04555187],[146.82,3.4044],[146.84,30.0171],[146.87,2.5639],[146.88,254.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803055718,[[146.78,6.93535699],[146.76,1.3437],[146.75,35.13],[146.7,86.16876729],[146.58,25.2750188]],[[146.8,0.04555187],[146.82,3.4044],[146.84,30.0171],[146.87,2.5639],[146.88,254.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803055903,[[146.78,6.93535699],[146.76,1.3437],[146.75,35.13],[146.7,86.16876729],[146.58,25.2750188]],[[146.8,0.04555187],[146.82,3.4044],[146.84,30.0171],[146.87,2.5639],[146.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803056318,[[146.78,0.04639524],[146.75,6.34],[146.73,28.79],[146.7,86.16876729],[146.57,25.2750188]],[[146.8,0.04555187],[146.84,30.0171],[146.87,2.5639],[146.88,254.79],[146.95,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803056501,[[146.78,0.04639524],[146.76,3.44936684],[146.75,6.34],[146.73,28.79],[146.71,1.273]],[[146.8,0.04555187],[146.82,28.79],[146.84,1.2271],[146.87,2.5639],[146.88,254.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803057804,[[146.78,0.04639524],[146.76,3.4057],[146.73,28.79],[146.71,1.273],[146.34,265.62682484]],[[146.8,3.45045187],[146.82,28.79],[146.84,1.2271],[146.87,2.5639],[146.88,254.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803058008,[[146.78,0.04639524],[146.76,3.4057],[146.73,35.13],[146.71,1.273],[146.58,3.15937735]],[[146.8,3.45045187],[146.82,28.79],[146.84,1.2271],[146.85,6.34],[146.87,2.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803058406,[[146.78,0.04639524],[146.76,6.79853771],[146.73,35.13],[146.71,1.273],[146.58,3.15937735]],[[146.8,3.45045187],[146.82,28.79],[146.84,1.2271],[146.85,6.34],[146.87,2.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803059101,[[146.78,0.04639524],[146.77,3.4054],[146.76,3.39283771],[146.73,35.13],[146.71,1.273]],[[146.8,0.04555187],[146.81,3.4046],[146.82,28.79],[146.84,1.2271],[146.85,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803059809,[[146.78,0.04639524],[146.73,6.34],[146.71,1.273]],[[146.8,0.04555187],[146.82,28.79],[146.84,1.2271],[146.85,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803059810,[[146.78,0.04639524],[146.73,6.34],[146.71,30.063],[146.56,10.2311],[146.55,25.2750188]],[[146.8,0.04555187],[146.82,28.79],[146.84,1.2271],[146.85,6.34],[147.04,37.76964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803060008,[[146.78,0.04639524],[146.73,6.34],[146.71,30.063],[146.56,10.2311],[146.55,25.2750188]],[[146.8,0.04555187],[146.82,28.79],[146.84,1.2271],[146.85,6.34],[147.05,54.76504008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803060208,[[146.78,0.04639524],[146.74,3.406],[146.73,6.34],[146.71,30.063],[146.56,10.2311]],[[146.79,3.405],[146.8,0.04555187],[146.82,28.79],[146.84,1.2271],[146.85,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803060709,[[146.78,0.04639524],[146.75,3.4059],[146.73,6.34],[146.71,30.063],[146.56,10.2311]],[[146.79,3.405],[146.8,0.04555187],[146.82,28.79],[146.84,1.2271],[146.85,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803060910,[[146.78,0.04639524],[146.73,6.34],[146.71,30.063],[146.56,10.2311],[146.38,199.15721539]],[[146.8,32.24055187],[146.84,1.2271],[146.85,6.34],[147.36,1406.0],[147.37,330.0576013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803061108,[[146.78,0.04639524],[146.76,3.45174587],[146.73,35.13],[146.71,1.273],[146.56,10.2311]],[[146.8,0.04555187],[146.82,28.79],[146.84,1.2271],[146.85,6.34],[147.08,62.91638264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803061405,[[146.78,0.04639524],[146.77,3.4053],[146.76,3.45174587],[146.73,35.13],[146.71,1.273]],[[146.8,0.04555187],[146.82,28.79],[146.84,1.2271],[146.85,6.34],[147.05,16.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803062218,[[146.78,0.04639524],[146.76,6.85734587],[146.73,35.13],[146.71,1.273],[146.56,10.2311]],[[146.8,3.45035187],[146.82,28.79],[146.84,1.2271],[146.85,6.34],[147.05,16.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803062509,[[146.78,0.04639524],[146.76,3.45174587],[146.73,35.13],[146.71,1.273],[146.56,35.5061188]],[[146.8,0.04555187],[146.82,28.79],[146.84,1.2271],[147.05,16.9954],[147.09,6.33538485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803062715,[[146.78,3.45149524],[146.76,3.45174587],[146.73,35.13],[146.71,1.273],[146.56,35.5061188]],[[146.8,0.04555187],[146.82,32.1944],[146.84,1.2271],[146.88,261.09],[147.05,16.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803063113,[[146.78,3.45149524],[146.76,3.45174587],[146.73,35.13],[146.71,1.273],[146.59,3.15937735]],[[146.8,0.04555187],[146.82,32.1944],[146.84,1.2271],[146.88,261.09],[147.05,16.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803064208,[[146.78,3.45149524],[146.76,3.45174587],[146.73,35.13],[146.71,1.273],[146.58,12.6375094]],[[146.8,0.04555187],[146.82,32.1944],[146.84,1.2271],[146.88,261.09],[147.05,16.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803064408,[[146.78,0.04639524],[146.77,3.4053],[146.76,3.45174587],[146.73,6.34],[146.71,1.273]],[[146.8,0.04555187],[146.81,3.4046],[146.82,28.79],[146.84,1.2271],[146.88,261.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803064613,[[146.78,0.04639524],[146.77,3.4053],[146.76,3.45174587],[146.73,6.34],[146.72,28.79]],[[146.8,0.04555187],[146.81,3.4046],[146.82,28.79],[146.84,1.2271],[146.88,261.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803067628,[[146.78,0.04639524],[146.77,3.4053],[146.76,3.45174587],[146.73,6.34],[146.57,12.6375094]],[[146.8,0.04555187],[146.81,3.4046],[146.82,28.79],[146.84,1.2271],[146.88,261.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803067816,[[146.78,0.04639524],[146.77,3.4053],[146.76,3.45174587],[146.73,35.13],[146.57,12.6375094]],[[146.8,0.04555187],[146.81,3.4046],[146.83,28.79],[146.84,1.2271],[146.88,261.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803068521,[[146.78,0.04639524],[146.77,3.4053],[146.76,3.45174587],[146.73,35.13],[146.57,3.15937735]],[[146.8,0.04555187],[146.81,3.4046],[146.83,28.79],[146.84,1.2271],[146.88,261.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803068721,[[146.78,0.04639524],[146.76,3.45174587],[146.73,6.34],[146.62,10.2264],[146.59,3.15937735]],[[146.8,0.04555187],[146.82,3.4043],[146.83,28.79],[146.84,1.2271],[146.88,232.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803068920,[[146.78,0.04639524],[146.76,3.45174587],[146.75,28.79],[146.73,6.34],[146.62,10.2264]],[[146.8,0.04555187],[146.82,3.4043],[146.84,1.2271],[146.85,28.79],[146.88,232.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803069421,[[146.79,3.405],[146.78,0.04639524],[146.76,3.45174587],[146.75,28.79],[146.73,6.34]],[[146.8,0.04555187],[146.83,3.4041],[146.84,1.2271],[146.85,28.79],[146.88,232.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803070123,[[146.78,0.04639524],[146.77,28.79],[146.76,3.45174587],[146.73,6.34],[146.72,28.79]],[[146.87,1.2871],[146.88,226.0],[146.89,339.0],[146.96,6.8024],[146.97,62.27912459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803070313,[[146.77,28.79],[146.76,3.45174587],[146.73,6.34],[146.72,28.79],[146.62,13.38577735]],[[146.87,1.2871],[146.88,256.0446],[146.89,339.0],[146.9,4.70133073],[146.91,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803070511,[[146.77,30.1315],[146.76,3.45174587],[146.73,6.34],[146.72,28.79],[146.62,13.38577735]],[[146.87,1.2871],[146.88,256.0446],[146.89,339.0],[146.9,4.70133073],[146.91,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803070715,[[146.82,28.79],[146.77,1.3415],[146.76,3.45174587],[146.73,6.34],[146.72,28.79]],[[146.88,1.2546],[146.9,1.2791],[146.95,226.0],[146.96,339.0],[147.02,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803070920,[[146.82,28.79],[146.81,6.3],[146.77,1.625],[146.76,3.45174587],[146.74,6.8122]],[[146.88,1.2546],[146.9,1.2791],[146.93,28.79],[146.94,1.2329],[146.95,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803070921,[[146.82,28.79],[146.81,6.3],[146.77,1.625],[146.76,3.45174587],[146.74,6.8122]],[[146.88,1.2546],[146.9,1.2791],[146.93,28.79],[146.94,1.2329],[146.95,232.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803071122,[[146.84,28.8416509],[146.81,6.3],[146.8,28.79],[146.77,1.625],[146.76,3.45174587]],[[146.9,1.2791],[146.93,28.79],[146.94,1.2329],[146.95,232.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803071123,[[146.84,28.8416509],[146.81,6.3],[146.8,28.79],[146.77,1.625],[146.76,3.45174587]],[[146.86,0.04802826],[146.9,1.2791],[146.93,28.79],[146.94,2.4875],[146.95,232.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803071324,[[146.84,28.8416509],[146.81,6.3],[146.77,1.625],[146.76,3.45174587],[146.66,3.15937735]],[[146.86,0.04802826],[146.9,1.2791],[146.93,28.79],[146.94,2.4875],[146.95,235.63607905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803071717,[[146.84,28.8416509],[146.81,6.3],[146.77,1.625],[146.76,3.45174587],[146.67,30.41937735]],[[146.86,0.04802826],[146.9,1.2791],[146.93,28.79],[146.94,2.4875],[146.95,235.63607905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803071912,[[146.84,32.18828609],[146.81,6.3],[146.77,1.625],[146.76,3.45174587],[146.67,30.41937735]],[[146.91,3.4022],[146.94,1.2546],[146.95,229.33607905],[147.02,6.7998],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803072121,[[146.84,32.13663519],[146.81,6.3],[146.77,1.625],[146.76,3.45174587],[146.71,10.09094773]],[[146.91,3.4022],[146.94,1.2546],[146.95,226.0],[146.98,6.3],[147.01,2.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803072344,[[146.84,32.13663519],[146.81,6.3],[146.77,1.625],[146.76,3.45174587],[146.71,10.09094773]],[[146.91,3.4022],[146.94,32.5566],[146.95,226.0],[146.98,6.3],[147.19,62.91638264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803072516,[[146.86,3.4033],[146.84,32.13663519],[146.81,6.3],[146.77,1.625],[146.76,3.45174587]],[[146.91,3.4022],[146.94,32.5566],[146.95,226.0],[146.96,342.38885973],[146.98,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803073123,[[146.87,0.04411451],[146.86,3.4033],[146.84,32.13663519],[146.81,6.3],[146.77,1.625]],[[146.9,0.0512532],[146.91,3.4022],[146.94,32.5566],[146.95,226.0],[146.96,342.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803073716,[[146.87,3.44721451],[146.84,32.13663519],[146.81,6.3],[146.77,1.625],[146.67,46.7145094]],[[146.9,0.0512532],[146.91,3.4022],[146.94,32.5566],[146.95,226.0],[146.96,342.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803074217,[[146.87,3.44721451],[146.84,32.13663519],[146.81,6.3],[146.77,1.625],[146.67,37.23637735]],[[146.9,0.0512532],[146.91,3.4022],[146.94,32.5566],[146.95,226.0],[146.96,342.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803074715,[[146.87,3.44721451],[146.84,32.13663519],[146.81,6.3],[146.77,1.625],[146.67,37.23637735]],[[146.9,0.0512532],[146.91,3.4022],[146.94,3.7666],[146.95,226.0],[146.96,342.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803074919,[[146.87,0.04411451],[146.86,3.4033],[146.84,32.13663519],[146.81,6.3],[146.77,1.625]],[[146.9,3.4536532],[146.94,3.7666],[146.95,226.0],[146.96,342.38885973],[147.08,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803075113,[[146.87,0.04411451],[146.86,3.4033],[146.84,32.13663519],[146.81,6.3],[146.77,1.625]],[[146.9,3.4536532],[146.92,28.79],[146.94,3.7666],[146.96,342.38885973],[147.0,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803075317,[[146.87,0.04411451],[146.86,3.4033],[146.84,32.13663519],[146.81,6.3],[146.78,1.2633]],[[146.9,3.4536532],[146.92,28.79],[146.94,3.7666],[146.96,342.38885973],[147.0,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803076725,[[146.87,3.44721451],[146.84,32.13663519],[146.81,6.3],[146.78,1.2633]],[[146.9,3.4536532],[146.92,28.79],[146.94,3.7666],[146.96,342.38885973],[147.0,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803077320,[[146.87,0.04411451],[146.86,3.4033],[146.84,32.13663519],[146.81,6.3],[146.78,1.2633]],[[146.9,3.4536532],[146.92,28.79],[146.94,3.7666],[146.96,342.38885973],[147.0,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803077514,[[146.87,0.04411451],[146.86,3.4033],[146.84,3.34663519],[146.82,28.79],[146.81,6.3]],[[146.9,3.4536532],[146.92,28.79],[146.94,3.7666],[146.96,342.38885973],[147.0,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803077515,[[146.87,0.04411451],[146.86,3.4033],[146.84,3.34663519],[146.82,28.79],[146.81,6.3]],[[146.89,3.4027],[146.9,0.0512532],[146.92,28.79],[146.94,3.7666],[146.96,342.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803077726,[[146.87,0.04411451],[146.84,3.34663519],[146.82,28.79],[146.81,6.3],[146.67,27.26]],[[146.9,28.8412532],[146.94,3.7666],[146.95,28.79],[146.96,342.38885973],[147.02,13.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803078826,[[146.87,0.04411451],[146.85,3.4034],[146.84,3.34663519],[146.82,28.79],[146.81,6.3]],[[146.89,3.4027],[146.9,28.8412532],[146.94,3.7666],[146.95,28.79],[146.96,342.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803079925,[[146.87,0.04411451],[146.85,3.4034],[146.84,3.34663519],[146.82,28.79]],[[146.89,3.4027],[146.9,28.8412532],[146.94,3.7666],[146.95,28.79],[146.96,342.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803079926,[[146.87,0.04411451],[146.85,3.4034],[146.84,3.34663519],[146.82,28.79],[146.57,115.74]],[[146.89,3.4027],[146.9,28.8412532],[146.94,3.7666],[146.95,28.79],[146.96,342.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803080227,[[146.87,0.04411451],[146.86,3.4033],[146.84,3.34663519],[146.82,28.79],[146.64,25.2750188]],[[146.89,3.4027],[146.9,28.8412532],[146.94,3.7666],[146.95,28.79],[146.96,342.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803080523,[[146.87,0.04411451],[146.84,9.64663519],[146.82,28.79],[146.64,25.2750188]],[[146.9,0.0512532],[146.92,28.79],[146.94,3.7666],[146.96,342.38885973],[147.02,6.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803080742,[[146.87,0.04411451],[146.86,3.4033],[146.84,9.64663519],[146.82,28.79],[146.67,30.41937735]],[[146.9,0.0512532],[146.92,28.79],[146.94,3.7666],[146.96,342.38885973],[147.02,6.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803080930,[[146.87,0.04411451],[146.84,9.64663519],[146.82,28.79],[146.67,30.41937735],[146.51,94.8271332]],[[146.9,0.0512532],[146.92,28.79],[146.94,3.7666],[146.95,28.79],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803081226,[[146.87,0.04411451],[146.84,6.3],[146.8,28.79],[146.67,27.26],[146.66,3.15937735]],[[146.9,28.8412532],[146.94,3.7666],[146.95,28.79],[146.96,3.38885973],[146.97,69.08102459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803081427,[[146.87,0.04411451],[146.83,9.7039],[146.8,28.79],[146.67,27.26],[146.66,3.15937735]],[[146.88,3.4029],[146.9,28.8412532],[146.94,3.7666],[146.95,28.79],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803081627,[[146.87,0.04411451],[146.83,6.3],[146.8,28.79],[146.67,27.26],[146.66,3.15937735]],[[146.88,3.4029],[146.9,28.8412532],[146.94,3.7666],[146.95,28.79],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803081833,[[146.87,0.04411451],[146.84,3.36727439],[146.83,35.09],[146.67,30.41937735],[146.66,9.47813205]],[[146.88,3.4029],[146.9,0.0512532],[146.92,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803082331,[[146.87,0.04411451],[146.84,3.36727439],[146.83,35.09],[146.68,16.79817923],[146.67,36.73813205]],[[146.88,3.4029],[146.9,0.0512532],[146.92,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803082529,[[146.87,0.04411451],[146.84,3.36727439],[146.83,6.3],[146.82,28.79],[146.68,13.63880188]],[[146.88,3.4029],[146.9,0.0512532],[146.94,3.7666],[146.96,3.38885973],[147.03,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803082725,[[146.87,0.04411451],[146.84,3.36727439],[146.83,6.3],[146.82,28.79],[146.68,16.79817923]],[[146.88,3.4029],[146.9,0.0512532],[146.92,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803082923,[[146.87,0.04411451],[146.85,3.4035],[146.84,3.36727439],[146.83,6.3],[146.82,28.79]],[[146.88,3.4029],[146.9,0.0512532],[146.92,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803083530,[[146.87,0.04411451],[146.85,3.4035],[146.84,3.36727439],[146.83,6.3],[146.82,28.79]],[[146.89,3.4027],[146.9,0.0512532],[146.92,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803083740,[[146.87,0.04411451],[146.85,3.4035],[146.84,3.36727439],[146.83,6.3],[146.63,13.6345]],[[146.89,3.4027],[146.9,0.0512532],[146.92,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803083927,[[146.87,0.04411451],[146.85,3.4035],[146.84,32.15727439],[146.83,6.3],[146.8,28.79]],[[146.89,3.4027],[146.9,0.0512532],[146.92,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803084230,[[146.87,0.04411451],[146.85,3.4035],[146.84,32.15727439],[146.83,6.3],[146.8,28.79]],[[146.89,3.4027],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803084631,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.8,28.79]],[[146.89,3.4027],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803084830,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.8,28.79],[131.08,339.73390612]],[[146.89,3.4027],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803085228,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.8,28.79],[146.63,51.10698226]],[[146.89,3.4027],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803086030,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.8,28.79],[146.63,13.6345]],[[146.89,3.4027],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803086333,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.8,28.79],[146.63,51.10698226]],[[146.89,3.4027],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803086538,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.8,28.79],[146.63,51.10698226]],[[146.88,3.4029],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803086836,[[146.87,0.04411451],[146.84,32.15727439],[146.83,9.704],[146.8,28.79],[146.63,51.10698226]],[[146.88,3.4029],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803088336,[[146.87,0.04411451],[146.85,3.4035],[146.84,32.15727439],[146.83,6.3],[146.8,28.79]],[[146.9,3.4537532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.17,170.61154008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803088538,[[146.87,0.04411451],[146.86,28.79],[146.85,3.4035],[146.84,3.36727439],[146.83,6.3]],[[146.9,3.4537532],[146.94,3.7666],[146.95,28.79],[146.96,3.38885973],[147.08,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803088833,[[146.87,0.04411451],[146.86,28.79],[146.85,3.4035],[146.84,3.36727439],[146.83,6.3]],[[146.9,3.4537532],[146.94,3.7666],[146.95,28.79],[146.96,3.38885973],[147.08,13.92642833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803090528,[[146.87,0.04411451],[146.86,28.79],[146.85,3.4035],[146.84,3.36727439],[146.83,6.3]],[[146.89,3.4027],[146.9,0.0512532],[146.94,3.7666],[146.95,28.79],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803091439,[[146.87,0.04411451],[146.85,3.4035],[146.84,32.15727439],[146.83,6.3],[146.63,13.6345]],[[146.89,3.4027],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803093140,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.63,13.6345],[144.9,185.30940333]],[[146.88,3.4029],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803093335,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.63,51.10698226],[144.9,185.30940333]],[[146.88,3.4029],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803093936,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.63,51.10698226],[145.71,68.06006033]],[[146.88,3.4029],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803094230,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.69,3.15937735],[146.68,23.11693393]],[[146.88,3.4029],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803095030,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.68,26.27631128]],[[146.88,3.4029],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803095233,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.69,3.15937735],[146.68,23.11693393]],[[146.88,3.4029],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803098140,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.69,12.6375094],[146.68,13.63880188]],[[146.88,3.4029],[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803098338,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.7,89.04014464],[146.69,9.47813205]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803098646,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.7,89.04014464],[146.69,9.47813205]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,3.37353631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803098944,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.7,85.88076729],[146.69,12.6375094]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803099133,[[146.87,0.04411451],[146.84,35.56107439],[146.83,6.3],[146.7,89.04014464],[146.69,9.47813205]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803099328,[[146.87,0.04411451],[146.85,3.4035],[146.84,32.15727439],[146.83,6.3],[146.7,89.04014464]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803099941,[[146.87,0.04411451],[146.84,32.15727439],[146.83,6.3],[146.7,89.04014464]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803099942,[[146.87,0.04411451],[146.84,32.15727439],[146.83,6.3],[146.7,89.04014464],[146.68,13.63880188]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803100242,[[146.87,0.04411451],[146.84,32.15727439],[146.7,89.04014464],[146.68,13.63880188],[146.52,361.02979178]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803100542,[[146.87,0.04411451],[146.84,41.82087439],[146.7,89.04014464],[146.68,13.63880188],[146.64,37.47248226]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803100745,[[146.87,0.04411451],[146.84,41.82087439],[146.7,89.04014464],[146.68,13.63880188],[146.66,7.10945254]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803101138,[[146.87,0.04411451],[146.85,3.4035],[146.84,38.41727439],[146.7,89.04014464],[146.68,13.63880188]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803101343,[[146.87,0.04411451],[146.85,3.4035],[146.84,38.41727439],[146.7,89.04014464],[146.68,38.91382068]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803103244,[[146.87,0.04411451],[146.85,3.4035],[146.84,38.41727439],[146.75,27.22],[146.7,89.04014464]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803103746,[[146.87,0.04411451],[146.84,9.62727439],[146.75,27.22],[146.7,89.04014464],[146.53,65.60021696]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803103954,[[146.87,0.04411451],[146.84,9.62727439],[146.83,28.79],[146.75,27.22],[146.72,28.79]],[[146.9,0.0512532],[146.93,28.79],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803104240,[[146.87,0.04411451],[146.84,9.62727439],[146.75,27.22]],[[146.9,0.0512532],[146.94,3.7666],[146.96,3.38885973],[147.05,10.19053631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803104241,[[146.88,3.4028],[146.87,0.04411451],[146.85,28.79],[146.84,9.62727439],[146.8,28.79]],[[146.9,0.0512532],[146.94,3.7666],[146.96,3.38885973],[146.97,6.26],[147.03,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803104439,[[146.87,28.83411451],[146.84,9.62727439],[146.8,28.79],[146.7,95.85714464],[146.68,38.91382068]],[[146.9,0.0512532],[146.94,3.7666],[146.96,28.79],[147.03,56.03],[147.07,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803104743,[[146.87,28.83411451],[146.84,9.62727439],[146.8,28.79],[146.7,95.85714464],[146.68,38.91382068]],[[146.9,0.0512532],[146.94,3.7666],[146.96,28.79],[146.99,6.26],[147.03,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803104942,[[146.87,28.83411451],[146.85,1.2177],[146.84,9.62727439],[146.8,28.79],[146.77,0.2835]],[[146.9,0.0512532],[146.94,3.7666],[146.96,28.79],[146.99,6.26],[147.03,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803105141,[[146.89,28.79],[146.87,0.04411451],[146.85,1.2177],[146.84,9.62727439],[146.8,28.79]],[[146.9,0.0512532],[146.94,3.7666],[147.03,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803105142,[[146.89,28.79],[146.87,0.04411451],[146.85,2.4999],[146.84,9.62727439],[146.8,28.79]],[[146.9,0.0512532],[146.94,2.4875],[146.98,28.79],[147.0,232.26],[147.03,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803105344,[[146.89,28.79],[146.87,0.04411451],[146.85,2.4999],[146.84,9.62727439],[146.8,28.79]],[[146.9,0.0512532],[146.94,1.2546],[146.98,30.1037],[147.0,232.26],[147.02,397.79844649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803105541,[[146.89,28.79],[146.87,0.04411451],[146.85,2.4999],[146.84,9.62727439],[146.8,28.79]],[[146.9,0.0512532],[146.94,1.2546],[146.98,30.1037],[146.99,1.2513],[147.0,232.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803105844,[[146.89,32.1927],[146.87,0.04411451],[146.85,2.4999],[146.84,9.62727439],[146.8,28.79]],[[146.9,0.0512532],[146.94,1.2546],[146.98,30.1037],[146.99,1.2513],[147.0,232.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803106043,[[146.89,11.5],[146.85,48.4999],[146.84,9.62727439],[146.5,23.25628611]],[[146.98,1.3137],[146.99,12.7513],[147.0,232.26],[147.03,27.24],[147.08,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803106245,[[146.92,11.5],[146.9,6.26],[146.85,48.7805],[146.84,3.36727439],[146.69,235.47813205]],[[146.98,2.558],[146.99,12.7513],[147.05,229.37353631],[147.08,46.0],[147.12,44.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803106440,[[146.92,11.5],[146.9,9.6624],[146.85,48.7805],[146.84,3.36727439],[146.69,235.47813205]],[[146.98,2.558],[146.99,12.7513],[147.03,6.26],[147.05,229.37353631],[147.08,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803107044,[[146.94,0.04797682],[146.92,14.98523636],[146.9,9.6624],[146.85,48.7805],[146.84,3.36727439]],[[146.96,0.05166315],[146.98,2.558],[146.99,12.7513],[147.03,6.26],[147.05,229.37353631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803107245,[[146.94,0.04797682],[146.92,14.98523636],[146.91,3.4022],[146.9,6.26],[146.85,48.7805]],[[146.96,0.05166315],[146.98,2.558],[146.99,12.7513],[147.03,6.26],[147.05,229.37353631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803107951,[[146.94,0.04797682],[146.92,3.48523636],[146.91,3.4022],[146.9,6.26],[146.85,2.7805]],[[146.96,0.05166315],[146.98,2.558],[146.99,1.2513],[147.03,6.26],[147.05,229.37353631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803108247,[[146.94,0.04797682],[146.92,3.48523636],[146.91,32.1522],[146.9,6.26],[146.85,31.5305]],[[146.96,0.05166315],[146.98,2.558],[146.99,1.2513],[147.0,28.75],[147.03,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803108455,[[146.94,0.04797682],[146.92,6.88713636],[146.91,28.75],[146.9,6.26],[146.85,31.5305]],[[146.96,0.05166315],[146.98,2.558],[146.99,1.2513],[147.0,28.75],[147.03,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803108750,[[146.94,0.04797682],[146.92,3.48523636],[146.91,28.75],[146.9,6.26],[146.85,31.5305]],[[146.96,0.05166315],[146.98,2.558],[146.99,1.2513],[147.0,28.75],[147.03,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803109247,[[146.94,0.04797682],[146.92,3.48523636],[146.9,6.26],[146.85,2.7805],[146.71,6.817]],[[146.96,0.05166315],[146.98,2.558],[146.99,1.2513],[147.0,28.75],[147.03,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803109449,[[146.94,0.04797682],[146.92,3.48523636],[146.9,35.01],[146.85,31.5305],[146.71,16.90080877]],[[146.96,0.05166315],[146.98,2.558],[146.99,1.2513],[147.0,28.75],[147.03,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803109748,[[146.94,0.04797682],[146.92,3.48523636],[146.9,35.01],[146.85,31.5305],[146.71,6.817]],[[146.96,0.05166315],[146.98,2.558],[146.99,1.2513],[147.0,28.75],[147.03,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803109937,[[146.94,0.04797682],[146.92,3.48523636],[146.91,3.4022],[146.9,35.01],[146.85,31.5305]],[[146.96,0.05166315],[146.98,2.558],[146.99,1.2513],[147.0,28.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803110152,[[146.94,0.04797682],[146.92,3.48523636],[146.91,28.75],[146.9,6.26],[146.85,31.5305]],[[146.96,0.05166315],[146.98,2.558],[146.99,1.2513],[147.0,28.75],[147.04,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803110342,[[146.94,0.04797682],[146.9,9.6623],[146.85,2.7805],[143.51,170.14029631]],[[146.96,0.05166315],[146.98,31.308],[146.99,1.2513],[147.04,6.26],[147.09,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803110642,[[146.94,0.04797682],[146.9,6.26],[146.89,28.75],[146.85,31.5305],[146.71,21.99858144]],[[146.96,0.05166315],[146.98,31.308],[146.99,1.2513],[147.02,58.79844649],[147.04,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803110843,[[146.94,0.04797682],[146.91,3.402],[146.9,6.26],[146.89,28.75],[146.85,31.5305]],[[146.96,0.05166315],[146.98,31.308],[146.99,1.2513],[147.02,58.79844649],[147.04,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803111241,[[146.94,0.04797682],[146.91,28.75],[146.9,6.26],[146.85,31.5305],[146.75,34.037]],[[146.96,0.05166315],[146.98,2.558],[146.99,1.2513],[147.0,28.75],[147.02,58.79844649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803111446,[[146.94,0.04797682],[146.92,3.39810931],[146.91,28.75],[146.9,6.26],[146.85,31.5305]],[[146.96,0.05166315],[146.98,2.558],[146.99,1.2513],[147.0,28.75],[147.02,58.79844649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803111946,[[146.94,0.04797682],[146.92,6.80000931],[146.91,28.75],[146.9,6.26],[146.85,31.5305]],[[146.96,0.05166315],[146.98,2.558],[146.99,1.2513],[147.0,28.75],[147.02,58.79844649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803112345,[[146.94,0.04797682],[146.93,28.75],[146.92,3.39810931],[146.9,6.26],[146.85,31.5305]],[[146.96,0.05166315],[146.98,1.2443],[147.02,58.79844649],[147.16,6.817],[148.11,54.39984573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803112547,[[146.95,28.75],[146.94,0.04797682],[146.92,3.39810931],[146.91,1.3158],[146.9,6.26]],[[146.96,0.05166315],[147.02,58.79844649],[147.03,2.5197],[147.04,30.0425],[147.12,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803112748,[[146.95,28.75],[146.94,0.04797682],[146.92,3.39810931],[146.91,2.5378],[146.9,6.26]],[[146.96,0.05166315],[147.02,58.79844649],[147.03,2.5197],[147.04,30.0425],[147.06,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803113149,[[146.95,32.1513],[146.94,0.04797682],[146.92,3.39810931],[146.91,2.5378],[146.9,6.26]],[[146.96,0.05166315],[147.02,58.79844649],[147.03,2.5197],[147.04,30.0425],[147.06,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803113150,[[146.95,32.1513],[146.94,0.04797682],[146.92,3.39810931],[146.91,2.5378],[146.9,6.26]],[[146.96,0.05166315],[147.02,58.79844649],[147.03,2.5197],[147.04,30.0425],[147.05,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803114344,[[146.95,32.1513],[146.94,0.04797682],[146.92,3.39810931],[146.91,2.5378],[146.9,6.26]],[[146.96,0.05166315],[147.03,2.5197],[147.04,30.0425],[147.05,226.0],[147.23,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803114742,[[146.96,3.401],[146.95,28.75],[146.92,3.39810931],[146.91,2.5378],[146.9,6.26]],[[147.03,1.2509],[147.04,30.0425],[147.05,226.0],[147.06,3.41839706],[147.23,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803114949,[[146.96,3.401],[146.95,28.75],[146.92,3.39810931],[146.91,2.8174],[146.9,6.26]],[[147.03,1.2509],[147.04,30.0425],[147.06,4.65079706],[147.08,6.26],[147.11,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803115152,[[146.96,9.661],[146.95,28.75],[146.92,3.39810931],[146.91,2.8174],[146.73,13.6252]],[[147.03,1.2509],[147.04,30.0425],[147.06,1.2324],[147.08,6.26],[147.11,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803115447,[[146.97,3.4008],[146.96,6.26],[146.95,28.75],[146.92,32.14810931],[146.91,2.8174]],[[147.03,1.2509],[147.04,30.0425],[147.06,1.2324],[147.09,6.26],[147.11,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803115650,[[146.97,3.4008],[146.96,6.26],[146.95,28.75],[146.92,32.14810931],[146.91,2.8174]],[[147.03,1.2509],[147.04,1.2925],[147.05,28.75],[147.06,1.2324],[147.09,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803115851,[[146.99,0.04658707],[146.96,9.6609],[146.92,3.39810931],[146.91,2.8174],[146.68,125.31134427]],[[147.01,0.05219636],[147.03,1.2509],[147.04,1.2925],[147.05,28.75],[147.06,1.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803116073,[[146.99,0.04658707],[146.92,3.39810931],[146.91,2.8174],[146.68,125.31134427]],[[147.01,0.05219636],[147.03,1.2509],[147.04,1.2925],[147.05,28.75],[147.06,1.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803116074,[[146.99,0.04658707],[146.92,3.39810931],[146.91,2.5378],[146.8,6.817],[146.79,9.47813205]],[[147.0,28.75],[147.01,0.05219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803116348,[[146.99,0.04658707],[146.93,6.26],[146.92,3.39810931],[146.91,2.5378],[146.9,28.75]],[[147.0,28.75],[147.01,0.05219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803116565,[[146.99,0.04658707],[146.93,6.26],[146.92,32.14810931],[146.91,2.5378],[146.77,25.2750188]],[[147.0,28.75],[147.01,0.05219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803116863,[[146.99,0.04658707],[146.95,28.75],[146.93,6.26],[146.92,3.39810931],[146.91,2.5378]],[[147.01,0.05219636],[147.03,1.2509],[147.04,30.0425],[147.05,54.9368963],[147.12,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803117356,[[146.99,0.04658707],[146.97,28.75],[146.93,6.26],[146.92,32.14810931],[146.91,2.5378]],[[147.01,0.05219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963],[147.12,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803117546,[[146.99,0.04658707],[146.97,28.75],[146.93,6.26],[146.92,32.14810931],[146.91,2.5378]],[[147.01,0.05219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963],[147.07,371.20034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803117753,[[146.99,0.04658707],[146.97,28.75],[146.93,6.26],[146.92,32.42770931],[146.91,2.5378]],[[147.01,0.05219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963],[147.07,371.20034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803118954,[[146.99,0.04658707],[146.97,32.1508],[146.93,6.26],[146.92,32.42770931],[146.91,2.5378]],[[147.01,0.05219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963],[147.07,371.20034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803119658,[[146.99,0.04658707],[146.97,32.1508],[146.93,6.26],[146.92,3.67770931],[146.91,2.5378]],[[147.01,0.05219636],[147.03,1.2509],[147.04,1.2925],[147.05,83.6868963],[147.07,3.45034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803122482,[[146.99,0.04658707],[146.97,3.4008],[146.95,28.75],[146.93,6.26],[146.92,3.67770931]],[[147.01,0.05219636],[147.03,1.2509],[147.04,1.2925],[147.05,83.6868963],[147.07,3.45034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803124655,[[146.99,0.04658707],[146.93,6.26],[146.92,3.67770931],[145.61,200.75185361]],[[147.01,0.05219636],[147.03,30.0009],[147.04,1.2925],[147.05,54.9368963],[147.07,3.45034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803124856,[[146.99,0.04658707],[146.92,32.14810931],[146.87,82.83577968],[146.85,28.75],[146.82,6.8084]],[[147.01,0.05219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963],[147.07,3.45034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803125055,[[146.99,0.04658707],[146.93,6.24],[146.92,32.14810931],[146.87,82.83577968],[146.85,29.0286]],[[147.01,28.80219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963],[147.07,3.45034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803125356,[[146.99,0.04658707],[146.93,9.6416],[146.92,32.14810931],[146.87,82.83577968],[146.85,29.0286]],[[147.01,28.80219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963],[147.07,3.45034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803125759,[[146.99,0.04658707],[146.93,6.24],[146.92,32.14810931],[146.87,82.83577968],[146.85,29.0286]],[[147.01,28.80219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963],[147.07,3.45034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803125963,[[146.99,0.04658707],[146.93,9.6416],[146.92,32.14810931],[146.87,82.83577968],[146.85,29.0286]],[[147.01,28.80219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963],[147.07,3.45034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803127760,[[146.93,9.6416],[146.92,32.14810931],[146.87,82.83577968],[146.85,29.0286],[146.58,153.02794995]],[[147.01,28.80219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963],[147.07,3.45034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803128262,[[146.93,9.6416],[146.92,32.14810931],[146.87,82.83577968],[146.85,29.0286],[146.75,25.2750188]],[[147.01,28.80219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963],[147.07,3.45034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803128462,[[146.94,3.4014],[146.93,6.24],[146.92,32.14810931],[146.87,82.83577968],[146.85,29.0286]],[[147.01,28.80219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963],[147.07,3.45034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803128668,[[146.96,0.04433069],[146.94,3.4014],[146.93,6.24],[146.92,32.14810931],[146.87,82.83577968]],[[147.01,28.80219636],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963],[147.07,3.45034922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803132861,[[146.96,0.04433069],[146.94,3.4014],[146.93,6.24],[146.92,32.14810931],[146.87,82.83577968]],[[147.01,28.80219636],[147.02,1.2785],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803133675,[[146.96,0.04433069],[146.95,3.4013],[146.93,6.24],[146.92,32.14810931],[146.87,82.83577968]],[[147.01,0.05219636],[147.02,30.0285],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803133970,[[146.96,0.04433069],[146.94,28.75],[146.93,6.24],[146.92,3.39810931],[146.87,82.83577968]],[[147.01,0.05219636],[147.02,30.0285],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803134172,[[146.96,3.44523069],[146.94,28.75],[146.93,6.24],[146.92,3.39810931],[146.87,82.83577968]],[[147.01,0.05219636],[147.02,30.0285],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803134674,[[146.96,3.44523069],[146.94,28.75],[146.93,6.24],[146.92,3.39810931],[146.87,82.83577968]],[[147.01,0.05219636],[147.02,1.2785],[147.03,1.2509],[147.04,30.0425],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803137075,[[146.96,0.04433069],[146.95,3.4011],[146.94,28.75],[146.93,6.24],[146.92,3.39810931]],[[147.01,0.05219636],[147.02,30.0285],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803137980,[[146.96,3.44533069],[146.94,28.75],[146.93,6.24],[146.92,3.39810931],[146.67,338.0]],[[147.01,0.05219636],[147.02,30.0285],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803139272,[[146.96,3.44533069],[146.94,28.75],[146.93,6.24],[146.92,3.39810931],[146.82,3.15937735]],[[147.01,0.05219636],[147.02,30.0285],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803139578,[[146.96,3.44533069],[146.94,28.75],[146.93,6.24],[146.92,3.39810931],[146.83,3.15937735]],[[147.01,0.05219636],[147.02,30.0285],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803141685,[[146.96,0.04433069],[146.95,3.4012],[146.93,6.24],[146.92,3.39810931],[146.85,0.2786]],[[147.01,0.05219636],[147.02,30.0285],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803141881,[[146.96,0.04433069],[146.95,3.4012],[146.93,34.99],[146.92,3.39810931],[146.85,29.0286]],[[147.01,0.05219636],[147.02,30.0285],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803143477,[[146.96,0.04433069],[146.93,6.24],[146.92,32.14810931],[146.85,29.0286],[146.67,361.02979178]],[[147.01,0.05219636],[147.02,1.2785],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803143681,[[146.96,0.04433069],[146.93,6.24],[146.92,32.14810931],[146.85,29.0286],[146.82,3.15937735]],[[147.01,0.05219636],[147.02,30.0285],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803144182,[[146.96,0.04433069],[146.95,3.4011],[146.94,11.5],[146.93,6.24],[146.92,3.39810931]],[[147.01,11.55219636],[147.02,1.2785],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803144616,[[146.96,3.44533069],[146.94,11.5],[146.93,6.24],[146.92,3.39810931],[146.79,25.2750188]],[[147.01,11.55219636],[147.02,1.2785],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803145288,[[146.96,3.44533069],[146.94,11.5],[146.93,6.24],[146.92,3.39810931],[146.8,25.2750188]],[[147.01,11.55219636],[147.02,1.2785],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803145776,[[146.96,3.44533069],[146.94,11.5],[146.93,6.24],[146.92,3.39810931],[146.79,25.2750188]],[[147.01,11.55219636],[147.02,1.2785],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803145972,[[146.97,3.4008],[146.96,11.54433069],[146.93,6.24],[146.92,3.39810931],[146.8,25.2750188]],[[147.01,0.05219636],[147.02,1.2785],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803146181,[[146.97,3.4008],[146.96,11.54433069],[146.93,6.24],[146.92,3.39810931],[146.83,3.15937735]],[[147.01,0.05219636],[147.02,12.7785],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803146779,[[146.96,14.94523069],[146.93,6.24],[146.92,3.39810931],[146.83,3.15937735]],[[147.01,0.05219636],[147.02,1.2785],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803146983,[[146.96,14.94523069],[146.93,6.24],[146.92,3.39810931],[146.83,3.15937735],[146.58,126.4361776]],[[147.01,0.05219636],[147.02,12.7785],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803147183,[[146.96,14.94523069],[146.93,6.24],[146.92,3.39810931],[146.83,3.15937735],[146.76,73.10329352]],[[147.01,0.05219636],[147.02,12.7785],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803147873,[[146.96,14.94523069],[146.93,6.24],[146.92,3.39810931],[146.83,3.15937735],[146.76,10.55640865]],[[147.01,0.05219636],[147.02,12.7785],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803149382,[[146.96,14.94523069],[146.93,6.24],[146.92,3.39810931],[146.85,102.2286],[146.83,3.15937735]],[[147.01,0.05219636],[147.02,12.7785],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803150282,[[146.96,0.04433069],[146.93,6.24],[146.92,3.39810931],[146.85,27.4786],[146.83,3.15937735]],[[147.01,0.05219636],[147.02,1.2785],[147.03,1.2509],[147.04,1.2925],[147.05,54.9368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803150584,[[146.96,0.04433069],[146.93,17.74],[146.92,3.39810931],[146.85,73.4786],[146.82,12.6375094]],[[147.0,11.5],[147.01,0.05219636],[147.02,1.2785],[147.03,1.2509],[147.04,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803150885,[[146.96,0.04433069],[146.95,3.4012],[146.93,17.74],[146.92,3.39810931],[146.85,73.4786]],[[147.0,11.5],[147.01,0.05219636],[147.02,1.2785],[147.03,1.2509],[147.04,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803151591,[[146.97,11.5],[146.96,3.44533069],[146.93,6.24],[146.92,49.39810931],[146.85,27.4786]],[[147.01,0.05219636],[147.02,1.2785],[147.03,12.7509],[147.04,1.2925],[147.23,628.91638264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803151784,[[146.97,11.5],[146.96,3.44533069],[146.93,6.24],[146.92,49.39810931],[146.85,27.4786]],[[147.01,0.05219636],[147.02,1.2785],[147.03,12.7509],[147.04,1.2925],[147.21,237.24974675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803151986,[[146.96,0.04433069],[146.93,6.24],[146.92,3.39810931],[146.85,27.4786],[146.84,6.52665174]],[[147.01,0.05219636],[147.02,1.2785],[147.03,12.7509],[147.04,1.2925],[147.2,2.53074006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803152286,[[146.96,3.44533069],[146.94,11.5],[146.93,6.24],[146.92,3.39810931],[146.85,73.4786]],[[147.01,0.05219636],[147.02,12.7785],[147.03,1.2509],[147.04,1.2925],[147.11,232.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803156487,[[146.96,3.44533069],[146.94,11.5],[146.93,6.24],[146.92,3.39810931],[146.85,73.4786]],[[147.01,0.05219636],[147.02,12.7785],[147.03,1.2509],[147.04,1.2925],[147.11,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803156798,[[146.96,0.04433069],[146.93,6.24],[146.92,3.39810931],[146.85,27.4786],[146.84,6.52665174]],[[147.0,11.5],[147.01,0.05219636],[147.02,1.2785],[147.03,1.2509],[147.04,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803156987,[[146.96,0.04433069],[146.93,6.24],[146.92,3.39810931],[146.85,27.4786],[146.84,3.36727439]],[[147.0,11.5],[147.01,0.05219636],[147.02,1.2785],[147.03,1.2509],[147.04,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803157187,[[146.96,0.04433069],[146.93,6.24],[146.92,14.89810931],[146.85,73.4786],[146.84,3.36727439]],[[147.0,11.5],[147.01,0.05219636],[147.02,1.2785],[147.03,1.2509],[147.04,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803157391,[[146.96,0.04433069],[146.89,11.5],[146.85,27.4786],[146.84,3.36727439],[146.82,3.15937735]],[[146.97,11.5],[147.0,46.0],[147.01,0.05219636],[147.02,1.2785],[147.03,1.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803157689,[[146.96,0.04433069],[146.93,11.5],[146.9,6.2],[146.88,2.5352],[146.85,73.4786]],[[146.98,0.0514552],[147.02,1.2785],[147.03,1.2509],[147.06,339.0],[147.18,40.30038014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803157885,[[146.96,0.04433069],[146.93,11.5],[146.9,6.2],[146.88,2.5352],[146.85,73.4786]],[[146.98,0.0514552],[147.0,11.5],[147.02,1.2785],[147.03,1.2509],[147.06,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803158084,[[146.96,0.04433069],[146.94,3.4014],[146.93,11.5],[146.9,6.2],[146.88,2.5352]],[[146.98,0.0514552],[147.02,1.2785],[147.03,1.2509],[147.06,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803158281,[[146.96,0.04433069],[146.95,11.5],[146.93,3.39548394],[146.9,6.2],[146.88,2.5352]],[[146.98,0.0514552],[147.02,1.2785],[147.03,1.2509],[147.05,61.1368963],[147.06,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803158483,[[146.96,0.04433069],[146.95,11.5],[146.93,3.39548394],[146.9,6.2],[146.88,2.5352]],[[146.98,0.0514552],[147.01,11.5],[147.02,1.2785],[147.03,1.2509],[147.05,61.1368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803158882,[[146.96,0.04433069],[146.95,14.9012],[146.93,3.39548394],[146.9,6.2],[146.88,2.5352]],[[146.98,0.0514552],[147.01,11.5],[147.02,1.2785],[147.03,1.2509],[147.05,61.1368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803159102,[[146.96,0.04433069],[146.94,11.5],[146.9,6.2],[146.88,2.5352],[146.8,6.8092]],[[146.98,0.0514552],[147.0,11.5],[147.02,1.2785],[147.03,1.2509],[147.05,61.1368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803159289,[[146.96,0.04433069],[146.94,11.5],[146.9,6.2],[146.88,2.5352],[146.81,12.6375094]],[[146.98,0.0514552],[147.0,11.5],[147.02,1.2785],[147.03,1.2509],[147.05,61.1368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803159486,[[146.96,0.04433069],[146.94,11.5],[146.92,3.32984608],[146.9,6.2],[146.88,2.5352]],[[146.98,0.0514552],[147.0,11.5],[147.02,1.2785],[147.03,1.2509],[147.05,61.1368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803160188,[[146.96,0.04433069],[146.94,14.9013],[146.92,3.32984608],[146.9,6.2],[146.88,2.5352]],[[146.98,0.0514552],[147.0,11.5],[147.02,1.2785],[147.03,1.2509],[147.05,61.1368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803160678,[[146.96,0.04433069],[146.94,3.4013],[146.93,11.5],[146.92,3.32984608],[146.9,6.2]],[[146.98,0.0514552],[147.0,11.5],[147.02,1.2785],[147.03,1.2509],[147.05,61.1368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803161584,[[146.96,0.04433069],[146.9,6.2],[146.67,338.0],[146.66,165.26156413]],[[146.97,11.5],[146.98,0.0514552],[147.02,1.2785],[147.03,1.2509],[147.05,61.1368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803161793,[[146.96,0.04433069],[146.9,17.7],[146.77,32.0920188],[146.71,17.0341],[146.7,163.94843866]],[[146.97,11.5],[146.98,0.0514552],[146.99,3.43517192],[147.0,46.0],[147.02,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803162184,[[146.96,0.04433069],[146.9,17.7],[146.77,32.0920188],[146.71,17.0341],[146.7,163.94843866]],[[146.97,11.5],[146.98,1.3702552],[147.0,46.0],[147.02,1.2785],[148.08,68.01911734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803162488,[[146.96,0.04433069],[146.91,3.402],[146.9,17.7],[146.77,32.0920188],[146.72,62.54688487]],[[146.97,11.5],[146.98,1.3702552],[147.0,46.0],[147.02,1.2785],[147.19,2.53074006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803162699,[[146.96,0.04433069],[146.9,17.7],[146.77,32.0920188],[146.72,62.54688487],[146.67,431.82032731]],[[146.97,11.5],[146.98,1.3702552],[146.99,3.40659935],[147.0,46.0],[147.02,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803163194,[[146.96,0.04433069],[146.89,6.2],[146.88,14.0352],[146.85,27.4786],[146.8,6.8092]],[[146.97,11.5],[146.98,1.3702552],[146.99,3.40659935],[147.0,46.0],[147.02,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803163392,[[146.88,2.5352],[146.87,6.2],[146.85,27.4786],[146.8,6.8092],[146.77,49.15937735]],[[146.98,1.3702552],[146.99,3.40659935],[147.0,46.0],[147.02,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803163393,[[146.88,2.5352],[146.87,6.2],[146.85,27.4786],[146.8,6.8092],[146.77,49.15937735]],[[146.93,11.5],[146.98,2.6314],[146.99,3.40659935],[147.0,46.0],[147.02,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803163593,[[146.88,5.9379],[146.87,17.7],[146.85,27.4786],[146.8,6.8092],[146.77,49.15937735]],[[146.93,11.5],[146.97,1.2793],[146.98,2.6314],[146.99,9.60659935],[147.0,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803163784,[[146.88,4.6537],[146.87,17.7],[146.85,27.4786],[146.8,6.8092],[146.77,49.15937735]],[[146.97,1.2793],[146.98,2.6314],[146.99,9.60659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803163984,[[146.88,1.251],[146.87,17.7],[146.85,28.7874],[146.8,6.8092],[146.77,49.15937735]],[[146.93,11.5],[146.97,1.2793],[146.98,2.6314],[146.99,9.60659935],[147.0,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803164293,[[146.89,0.04837684],[146.88,4.6537],[146.87,17.7],[146.85,28.7874],[146.8,6.8092]],[[146.92,0.05058276],[146.93,11.5],[146.97,1.2793],[146.98,2.6314],[146.99,9.60659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803164493,[[146.89,0.04837684],[146.88,1.251],[146.87,17.7],[146.85,28.7874],[146.8,6.8092]],[[146.92,0.05058276],[146.93,11.5],[146.97,1.2793],[146.98,2.6314],[146.99,9.60659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803164705,[[146.89,0.04837684],[146.88,1.251],[146.87,17.7],[146.85,1.5874],[146.8,6.8092]],[[146.92,0.05058276],[146.93,11.5],[146.97,1.2793],[146.98,2.6314],[146.99,9.60659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803165189,[[146.89,0.04837684],[146.88,1.251],[146.87,11.5],[146.85,1.5874],[146.8,6.8092]],[[146.92,0.05058276],[146.93,11.5],[146.97,1.2793],[146.98,2.6314],[146.99,9.60659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803165498,[[146.89,0.04837684],[146.88,4.6538],[146.87,11.5],[146.85,7.7874],[146.8,6.8092]],[[146.92,0.05058276],[146.93,11.5],[146.97,1.2793],[146.98,2.6314],[146.99,9.60659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803165894,[[146.89,0.04837684],[146.88,3.4028],[146.87,11.5],[146.85,7.7874],[146.8,6.8092]],[[146.92,0.05058276],[146.93,11.5],[146.97,1.2793],[146.98,2.6314],[146.99,9.60659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803166097,[[146.89,0.04837684],[146.88,3.4028],[146.87,11.5],[146.85,7.7874],[146.81,1.2142]],[[146.92,0.05058276],[146.93,11.5],[146.97,1.2793],[146.98,2.6314],[146.99,9.60659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803166595,[[146.89,0.04837684],[146.87,3.4031],[146.85,19.2874],[146.81,1.2142],[146.66,115.64]],[[146.91,11.5],[146.92,0.05058276],[146.97,1.2793],[146.98,2.6314],[146.99,9.60659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803167093,[[146.89,0.04837684],[146.87,3.4031],[146.85,19.2874],[146.81,1.2142],[146.66,128.24697726]],[[146.91,11.5],[146.92,0.05058276],[146.97,1.2793],[146.98,2.6314],[146.99,9.60659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803167420,[[146.89,0.04837684],[146.87,3.4031],[146.85,19.2874],[146.81,1.2142],[146.73,6.817]],[[146.91,11.5],[146.92,0.05058276],[146.97,1.2793],[146.98,2.6314],[146.99,9.60659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803167789,[[146.89,0.04837684],[146.86,3.4033],[146.85,7.5088],[146.84,14.86727439],[146.81,1.2142]],[[146.91,11.5],[146.92,0.05058276],[146.97,1.2793],[146.98,2.6314],[146.99,9.60659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803167985,[[146.89,0.04837684],[146.86,3.4033],[146.85,1.3088],[146.84,9.56727439],[146.83,11.5]],[[146.9,11.5],[146.92,0.05058276],[146.93,46.0],[146.97,1.2793],[146.98,2.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803168190,[[146.89,0.04837684],[146.85,1.3088],[146.84,21.06727439],[146.72,9.97637735],[146.66,115.64]],[[146.91,11.5],[146.92,0.05058276],[146.97,1.2793],[146.98,2.6314],[147.0,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803168396,[[146.89,0.04837684],[146.85,1.3088],[146.84,21.06727439],[146.72,6.817],[146.71,20.19347735]],[[146.91,11.5],[146.92,0.05058276],[146.97,1.2793],[146.98,2.6314],[147.0,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803169291,[[146.89,0.04837684],[146.87,3.403],[146.85,1.3088],[146.84,21.06727439],[146.72,6.817]],[[146.91,11.5],[146.92,0.05058276],[146.97,1.2793],[146.98,2.6314],[147.0,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803169590,[[146.89,0.04837684],[146.87,3.403],[146.85,1.3088],[146.84,21.06727439],[146.72,6.817]],[[146.92,0.05058276],[146.97,1.2793],[146.98,2.6314],[147.2,87.5035222],[147.21,208.97173555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803169798,[[146.89,0.04837684],[146.87,3.403],[146.85,1.3088],[146.84,21.06727439],[146.72,6.817]],[[146.92,11.55058276],[146.97,1.2793],[146.98,2.6314],[147.0,46.0],[147.17,16.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803170288,[[146.89,0.04837684],[146.87,3.403],[146.85,1.3088],[146.84,21.06727439],[146.72,6.817]],[[146.92,11.55058276],[146.97,1.2793],[146.98,2.6314],[147.0,46.0],[147.14,2.53074006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803170488,[[146.89,0.04837684],[146.87,3.403],[146.85,1.3088],[146.84,21.06727439],[146.72,6.817]],[[146.92,11.55058276],[146.97,1.2793],[146.98,2.6314],[147.0,46.0],[147.15,64.96964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803171390,[[146.89,0.04837684],[146.87,3.403],[146.85,1.3088],[146.84,21.06727439],[146.72,6.817]],[[146.92,11.55058276],[146.97,1.2793],[146.98,2.6314],[147.0,46.0],[147.15,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803171787,[[146.89,0.04837684],[146.87,3.403],[146.85,1.3088],[146.84,21.06727439],[146.72,6.817]],[[146.92,11.55058276],[146.97,1.2793],[146.98,2.6314],[147.0,46.0],[147.05,82.1568963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803172415,[[146.89,0.04837684],[146.84,9.56727439],[146.83,11.5],[146.69,16.29513205],[146.65,151.16211909]],[[146.9,11.5],[146.92,0.05058276],[146.93,46.0],[146.97,1.2793],[146.98,2.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803172600,[[146.89,0.04837684],[146.84,9.56727439],[146.79,1.2887],[146.74,10.2184],[146.7,85.88076729]],[[146.92,0.05058276],[146.97,1.2793],[146.98,2.6314],[147.02,226.0],[147.15,40.30038014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803172795,[[146.89,0.04837684],[146.85,3.4034],[146.84,9.56727439],[146.83,11.5],[146.79,1.2887]],[[146.9,14.9024],[146.92,0.05058276],[146.93,46.0],[146.97,1.2793],[146.98,2.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803173103,[[146.89,0.04837684],[146.84,9.56727439],[146.83,11.5],[146.79,1.2887],[146.69,9.97637735]],[[146.9,14.9024],[146.92,0.05058276],[146.97,1.2793],[146.98,2.6314],[147.0,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803173298,[[146.89,0.04837684],[146.84,9.56727439],[146.83,11.5],[146.79,1.2887],[146.69,9.97637735]],[[146.9,14.9024],[146.92,1.33388276],[146.97,1.2793],[146.98,1.3126],[147.0,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803173497,[[146.89,0.04837684],[146.84,9.56727439],[146.83,11.5],[146.79,1.2887],[146.69,9.97637735]],[[146.9,14.9024],[146.92,1.33388276],[146.97,1.2793],[146.98,1.3126],[146.99,23.22459935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803173800,[[146.89,0.04837684],[146.84,6.2],[146.83,11.5],[146.79,1.2887],[146.69,6.817]],[[146.9,14.9024],[146.92,1.33388276],[146.97,1.2793],[146.98,1.3126],[146.99,23.22459935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803173996,[[146.89,0.04837684],[146.85,3.4035],[146.84,6.2],[146.83,11.5],[146.79,1.2887]],[[146.9,14.9024],[146.92,1.33388276],[146.97,1.2793],[146.98,1.3126],[146.99,23.22459935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803174692,[[146.89,0.04837684],[146.81,7.4142],[146.79,1.2887],[146.66,115.64],[146.65,176.43713789]],[[146.9,14.9024],[146.92,1.33388276],[146.93,46.0],[146.97,1.2793],[146.98,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803174893,[[146.89,0.04837684],[146.81,18.9142],[146.79,1.2887],[146.71,15.19466709],[146.66,115.64]],[[146.9,14.9024],[146.92,1.33388276],[146.93,46.0],[146.97,1.2793],[146.98,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803175097,[[146.89,0.04837684],[146.81,18.9142],[146.79,1.2887],[146.66,115.64],[146.6,134.11449361]],[[146.9,14.9024],[146.92,3.95248276],[146.93,52.2],[146.99,17.02459935],[147.2,6.32730384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803175294,[[146.89,0.04837684],[146.81,12.7142],[146.79,1.2887],[146.66,115.64],[146.6,134.11449361]],[[146.9,14.9024],[146.92,3.95248276],[146.93,52.2],[146.99,17.02459935],[147.2,6.32730384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803175489,[[146.84,3.4037],[146.79,1.2887],[146.7,131.88076729],[146.67,22.8606094],[146.66,115.64]],[[146.9,11.5],[146.92,3.9019],[146.93,52.2],[146.99,17.02459935],[147.2,6.32730384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803175690,[[146.84,3.4037],[146.81,11.5],[146.8,6.2],[146.79,2.5314],[146.71,15.19506283]],[[146.87,11.5],[146.92,3.9019],[146.93,52.2],[146.98,345.817],[146.99,10.20759935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803175890,[[146.81,3.4043],[146.79,2.5314],[146.71,15.19506283],[146.67,13.38247735],[146.66,125.11813205]],[[146.92,3.9019],[146.93,52.2],[146.99,10.20759935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803175891,[[146.81,3.4043],[146.79,2.5314],[146.71,15.19506283],[146.67,13.38247735],[146.66,125.11813205]],[[146.86,11.5],[146.92,3.9019],[146.93,52.2],[146.97,339.0],[146.99,10.20759935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803176090,[[146.81,3.4043],[146.79,20.2314],[146.72,78.92181186],[146.67,10.2231],[146.65,161.13849644]],[[146.85,3.4037],[146.86,11.5],[146.88,3.48015443],[146.92,3.9019],[146.93,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803176296,[[146.81,3.4043],[146.79,20.2314],[146.72,78.92181186],[146.67,10.2231],[146.65,157.97911909]],[[146.85,3.4037],[146.86,11.5],[146.88,3.48015443],[146.92,3.9019],[146.93,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803176499,[[146.82,0.04316129],[146.81,3.4043],[146.79,20.2314],[146.72,78.92181186],[146.67,10.2231]],[[146.84,0.04523267],[146.85,3.4037],[146.86,11.5],[146.88,3.48015443],[146.92,3.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803176894,[[146.82,0.04316129],[146.81,3.4043],[146.79,8.7314],[146.72,78.92181186],[146.67,10.2231]],[[146.84,0.04523267],[146.85,3.4037],[146.86,11.5],[146.88,3.48015443],[146.92,3.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803177091,[[146.82,0.04316129],[146.81,3.4043],[146.79,20.2314],[146.72,78.92181186],[146.7,46.0]],[[146.84,0.04523267],[146.85,3.4037],[146.86,11.5],[146.88,3.48015443],[146.92,3.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803177291,[[146.82,0.04316129],[146.72,78.92181186],[146.7,46.0]],[[146.84,0.04523267],[146.88,3.48015443],[146.92,3.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803177292,[[146.82,0.04316129],[146.8,3.4047],[146.77,17.7],[146.72,78.92181186],[146.7,46.0]],[[146.84,11.54523267],[146.88,3.48015443],[146.92,3.9019],[146.94,226.0],[146.96,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803177503,[[146.82,0.04316129],[146.8,3.4047],[146.77,17.7],[146.73,2.8254],[146.72,78.92181186]],[[146.84,11.54523267],[146.88,3.48015443],[146.92,3.9019],[146.94,226.0],[146.96,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803177796,[[146.82,0.04316129],[146.8,3.4047],[146.77,17.7],[146.76,3.45174587],[146.73,2.8254]],[[146.84,14.94913267],[146.88,3.48015443],[146.92,3.9019],[146.94,226.0],[146.96,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803177797,[[146.82,0.04316129],[146.8,3.4047],[146.77,17.7],[146.76,3.45174587],[146.73,2.8254]],[[146.84,14.94913267],[146.88,3.48015443],[146.92,3.9019],[146.94,232.817],[146.96,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803178388,[[146.82,0.04316129],[146.8,3.4047],[146.77,11.5],[146.76,9.65174587],[146.73,2.8254]],[[146.84,14.94913267],[146.88,3.48015443],[146.92,3.9019],[146.94,232.817],[146.96,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803178603,[[146.82,0.04316129],[146.78,11.5],[146.76,9.65174587],[146.73,2.8254],[146.55,62.54688487]],[[146.84,14.94913267],[146.88,3.48015443],[146.92,3.9019],[146.94,232.817],[146.96,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803178604,[[146.82,0.04316129],[146.78,11.5],[146.76,9.65174587],[146.73,2.8254],[146.55,62.54688487]],[[146.84,0.04523267],[146.86,11.5],[146.88,3.48015443],[146.92,3.9019],[146.94,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803179010,[[146.83,3.4041],[146.82,0.04316129],[146.81,11.5],[146.77,46.0],[146.76,9.65174587]],[[146.84,0.04523267],[146.92,3.9019],[146.94,226.0],[146.96,339.0],[147.94,67.89615078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803179294,[[146.82,0.04316129],[146.81,11.5],[146.77,46.0],[146.76,9.65174587],[146.63,3.15937735]],[[146.84,0.04523267],[146.88,11.5],[146.9,9.60053235],[146.92,3.9019],[146.93,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803179495,[[146.82,0.04316129],[146.81,11.5],[146.78,1.2779],[146.77,46.0],[146.76,9.65174587]],[[146.84,0.04523267],[146.88,11.5],[146.9,9.60053235],[146.92,3.9019],[146.93,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803179712,[[146.83,3.4041],[146.82,0.04316129],[146.81,11.5],[146.78,1.2779],[146.77,46.0]],[[146.84,0.04523267],[146.9,6.2],[146.92,3.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803179897,[[146.83,3.4041],[146.82,0.04316129],[146.81,11.5],[146.79,1.2784],[146.78,1.2779]],[[146.84,0.04523267],[146.88,11.5],[146.9,6.2],[146.92,3.9019],[146.93,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803180100,[[146.82,0.04316129],[146.8,11.5],[146.79,1.2784],[146.78,1.2779],[146.7,46.0]],[[146.84,0.04523267],[146.9,6.2],[146.92,3.9019],[146.93,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803180101,[[146.82,0.04316129],[146.8,11.5],[146.79,1.2784],[146.78,1.2779],[146.7,46.0]],[[146.84,0.04523267],[146.87,11.5],[146.9,9.67225865],[146.92,3.9019],[146.93,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803180797,[[146.82,0.04316129],[146.81,3.4044],[146.8,11.5],[146.79,1.2784],[146.78,1.2779]],[[146.84,0.04523267],[146.87,11.5],[146.9,9.67225865],[146.92,3.9019],[146.93,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803181398,[[146.82,3.44746129],[146.8,11.5],[146.79,1.2784],[146.78,1.2779],[146.6,42.3218188]],[[146.84,0.04523267],[146.87,11.5],[146.9,6.2],[146.92,3.9019],[146.93,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803181902,[[146.82,3.44746129],[146.8,11.5],[146.79,1.2784],[146.78,1.2779],[146.6,42.3218188]],[[146.84,0.04523267],[146.87,11.5],[146.9,6.2],[146.91,3.3388019],[146.92,3.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803182101,[[146.82,0.04316129],[146.79,12.7784],[146.78,1.2779],[146.72,78.92181186],[146.67,27.22]],[[146.84,3.44913267],[146.85,11.5],[146.9,6.2],[146.91,3.3388019],[146.92,3.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803182802,[[146.82,0.04316129],[146.79,12.7784],[146.78,1.2779],[146.76,3.45174587],[146.72,78.92181186]],[[146.84,3.44913267],[146.85,11.5],[146.9,6.2],[146.91,3.3388019],[146.92,3.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803183025,[[146.82,0.04316129],[146.79,12.7784],[146.78,1.2779],[146.76,9.65174587],[146.72,78.92181186]],[[146.84,3.44913267],[146.85,11.5],[146.9,6.2],[146.91,3.3388019],[146.92,3.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803183418,[[146.82,0.04316129],[146.78,1.2779],[146.77,11.5],[146.76,3.45174587],[146.75,6.2]],[[146.83,3.4041],[146.84,11.54523267],[146.9,6.2],[146.91,3.3388019],[146.92,3.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803184702,[[146.82,0.04316129],[146.78,1.2779],[146.77,11.5],[146.76,3.45174587],[146.75,6.18]],[[146.83,3.4041],[146.84,11.54523267],[146.9,6.2],[146.91,3.3388019],[146.92,3.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803185114,[[146.82,0.04316129],[146.78,1.2779],[146.77,11.5],[146.76,3.45174587],[146.75,6.18]],[[146.84,11.54523267],[146.9,6.2],[146.91,3.3388019],[146.92,3.9019],[146.99,3.40659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803185900,[[146.82,0.04316129],[146.78,1.2779],[146.76,14.95174587],[146.75,6.18],[146.35,12.60697726]],[[146.84,11.54523267],[146.9,6.2],[146.91,3.3388019],[146.92,3.9019],[146.99,3.40659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803186110,[[146.82,0.04316129],[146.78,1.2779],[146.76,3.45174587],[146.75,6.18],[146.74,30.0002]],[[146.84,28.81523267],[146.88,28.77],[146.9,6.2],[146.91,3.3388019],[146.92,3.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803186503,[[146.82,0.04316129],[146.78,1.2779],[146.76,3.45174587],[146.75,6.18],[146.74,30.0002]],[[146.84,28.81523267],[146.87,2.5593],[146.88,28.77],[146.9,6.2],[146.91,3.3388019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803186907,[[146.76,3.45174587]],[[146.84,28.81523267],[146.87,2.5593],[146.88,28.77],[146.9,6.2],[146.91,3.3388019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803186908,[[146.76,3.45174587],[146.73,6.18],[146.65,151.16211909],[146.35,12.60697726],[146.31,18.8840397]],[[146.84,28.81523267],[146.86,1.2898],[146.87,2.5593],[146.88,28.77],[146.9,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803187104,[[146.74,1.2365],[146.73,36.1949],[146.69,0.3244],[146.65,179.93211909],[146.58,3.15937735]],[[146.84,28.81523267],[146.86,1.2898],[146.87,2.5593],[146.88,28.77],[146.9,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803187105,[[146.74,1.2365],[146.73,36.1949],[146.69,0.3244],[146.65,179.93211909],[146.58,3.15937735]],[[146.82,28.77],[146.84,0.04523267],[146.86,1.2898],[146.87,2.5593],[146.88,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803187309,[[146.74,4.56032032],[146.73,36.1949],[146.69,0.3244],[146.65,179.93211909],[146.59,3.45151549]],[[146.82,28.77],[146.86,1.2898],[146.87,2.5593],[146.88,28.77],[147.03,14.37152916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803187499,[[146.74,1.2365],[146.73,36.1949],[146.69,0.3244],[146.65,179.93211909],[146.59,3.45151549]],[[146.82,28.77],[146.86,1.2898],[146.87,2.5593],[146.88,28.77],[147.02,30.14375482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803187704,[[146.74,1.2365],[146.73,36.1949],[146.69,0.3244],[146.65,179.93211909],[146.59,3.45151549]],[[146.82,28.77],[146.86,1.2898],[146.87,2.5593],[146.88,28.77],[147.01,53.97668786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803188011,[[146.77,0.04664391],[146.74,4.70129579],[146.73,36.1949],[146.69,0.3244],[146.65,179.93211909]],[[146.79,0.04735712],[146.82,28.77],[146.86,1.2898],[146.87,2.5593],[146.88,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803190509,[[146.77,0.04664391],[146.74,4.70129579],[146.73,36.1949],[146.69,0.3244],[146.65,28.77]],[[146.79,0.04735712],[146.82,28.77],[146.86,1.2898],[146.87,2.5593],[146.88,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803191413,[[146.77,0.04664391],[146.74,4.70129579],[146.73,7.4249],[146.69,0.3244],[146.65,28.77]],[[146.79,0.04735712],[146.86,1.2898],[146.87,2.5593],[147.03,39.60842355],[147.48,9.50141532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803191709,[[146.77,0.04664391],[146.74,4.70129579],[146.73,7.4249],[146.69,0.3244],[146.65,28.77]],[[146.79,0.04735712],[146.86,1.2898],[146.87,2.5593],[147.48,9.50141532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803191710,[[146.77,0.04664391],[146.74,4.70129579],[146.73,7.4249],[146.72,28.77],[146.69,0.3244]],[[146.79,0.04735712],[146.82,28.77],[146.86,1.2898],[146.87,2.5593],[146.88,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803191920,[[146.77,0.04664391],[146.74,1.2365],[146.73,1.2449],[146.69,0.3244],[146.56,12.6375094]],[[146.79,0.04735712],[146.82,28.77],[146.86,1.2898],[146.87,2.5593],[146.88,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803192108,[[146.77,0.04664391],[146.74,1.2365],[146.73,1.2449],[146.72,28.77],[146.71,6.18]],[[146.79,0.04735712],[146.82,28.77],[146.86,1.2898],[146.87,2.5593],[146.88,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803192109,[[146.77,0.04664391],[146.74,1.2365],[146.73,1.2449],[146.72,28.77],[146.71,6.18]],[[146.79,0.04735712],[146.82,28.77],[146.84,6.18],[146.86,1.2898],[146.87,2.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803192413,[[146.77,0.04664391],[146.74,1.2365],[146.73,4.62728984],[146.72,28.77],[146.71,6.18]],[[146.79,0.04735712],[146.82,28.77],[146.84,6.18],[146.86,1.2898],[146.87,2.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803194113,[[146.77,0.04664391],[146.74,1.2365],[146.73,4.62728984],[146.72,28.77],[146.71,6.18]],[[146.79,0.04735712],[146.81,1.3069],[146.82,28.77],[146.84,6.18],[146.86,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803196317,[[146.77,0.04664391],[146.74,1.2365],[146.73,4.62728984],[146.71,6.18],[146.43,93.82032731]],[[146.79,0.04735712],[146.81,1.3069],[146.82,28.77],[146.84,6.18],[146.86,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803196630,[[146.77,0.04664391],[146.74,1.2365],[146.73,4.62728984],[146.71,6.18]],[[146.79,0.04735712],[146.81,1.3069],[146.82,28.77],[146.84,6.18],[146.86,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803196631,[[146.77,0.04664391],[146.74,1.2365],[146.73,33.39728984],[146.71,6.18],[146.57,3.15937735]],[[146.79,0.04735712],[146.81,1.3069],[146.82,28.77],[146.84,6.18],[146.86,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803197009,[[146.77,0.04664391],[146.74,1.2365],[146.73,33.39728984],[146.71,6.18],[146.58,3.15937735]],[[146.79,0.04735712],[146.81,1.3069],[146.84,34.95],[146.86,1.2898],[147.0,53.97894671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803197200,[[146.77,0.04664391],[146.74,1.2365],[146.73,33.39728984],[146.71,6.18]],[[146.79,0.04735712],[146.81,1.3069],[146.84,34.95],[146.86,1.2898],[147.0,53.97894671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803197201,[[146.77,0.04664391],[146.74,1.2365],[146.73,33.39728984],[146.71,6.18],[146.57,3.15937735]],[[146.79,0.04735712],[146.81,1.3069],[146.84,34.95],[146.86,1.2898],[146.99,17.7672053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803197415,[[146.77,0.04664391],[146.74,1.2365],[146.73,33.39728984],[146.71,6.18],[146.57,12.6375094]],[[146.79,0.04735712],[146.81,1.3069],[146.84,34.95],[146.86,1.2898],[146.99,17.7672053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803197608,[[146.77,0.04664391],[146.74,1.2365],[146.73,33.39728984],[146.71,6.18],[146.57,12.6375094]],[[146.79,0.04735712],[146.81,1.3069],[146.84,34.95],[146.86,1.2898],[146.99,3.40659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803197810,[[146.77,0.04664391],[146.74,1.2365],[146.73,33.39728984],[146.71,6.18],[146.57,3.15937735]],[[146.79,0.04735712],[146.81,1.3069],[146.84,34.95],[146.86,1.2898],[146.99,3.40659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803198112,[[146.77,0.04664391],[146.74,1.2365],[146.73,33.39728984],[146.71,6.18],[146.58,3.15937735]],[[146.79,0.04735712],[146.81,1.3069],[146.84,34.95],[146.86,1.2898],[146.99,3.40659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803198415,[[146.77,0.04664391],[146.74,1.2365],[146.73,4.62728984],[146.71,6.18],[146.57,12.6375094]],[[146.79,0.04735712],[146.81,1.3069],[146.84,6.18],[146.86,1.2898],[146.99,3.40659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803198617,[[146.77,0.04664391],[146.74,1.2365],[146.73,4.62728984],[146.71,6.18],[146.57,12.6375094]],[[146.79,0.04735712],[146.81,1.3069],[146.83,28.77],[146.84,6.18],[146.86,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803198917,[[146.77,0.04664391],[146.74,1.2365],[146.73,33.39728984],[146.71,6.18],[146.65,28.77]],[[146.79,0.04735712],[146.82,3.46935473],[146.83,28.77],[146.84,6.18],[146.86,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803199111,[[146.77,0.04664391],[146.75,28.77],[146.74,1.2365],[146.73,4.62728984],[146.71,6.18]],[[146.79,0.04735712],[146.82,3.46935473],[146.84,6.18],[146.85,30.0857],[146.86,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803199416,[[146.77,0.04664391],[146.75,28.77],[146.74,1.2365],[146.73,4.62728984],[146.71,6.18]],[[146.79,0.04735712],[146.82,3.46935473],[146.85,30.0857],[146.86,7.4698],[146.99,3.40659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803199617,[[146.77,0.04664391],[146.76,28.77],[146.74,1.2365],[146.73,4.62728984],[146.72,28.77]],[[146.79,0.04735712],[146.82,3.46935473],[146.85,1.3157],[146.86,7.4698],[146.87,30.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803199912,[[146.77,0.04664391],[146.76,28.77],[146.74,1.2365],[146.73,4.62728984],[146.72,28.77]],[[146.79,0.04735712],[146.85,1.3157],[146.86,7.4698],[146.87,30.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724803199913,[[146.77,0.04664391],[146.76,28.77],[146.74,1.2365],[146.73,4.62728984],[146.72,28.77]],[[146.79,0.04735712],[146.85,1.3157],[146.86,7.4698],[146.87,30.0594],[147.03,53.95473647]]]