{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":222597,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724630401877,[[158.95,0.04512442],[158.91,3.17507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.98,6.59709284],[158.99,0.04173826],[159.0,1.3314],[159.01,5.8674],[159.02,4.33392433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630403776,[[158.95,0.04512442],[158.91,3.17507883],[158.9,2.5261],[158.89,4.58],[158.87,0.4492]],[[158.98,6.59709284],[158.99,0.04173826],[159.0,1.3314],[159.01,5.8674],[159.02,4.33392433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630406176,[[158.95,0.04512442],[158.91,3.17507883],[158.9,2.5261],[158.89,4.58],[158.87,0.4492]],[[158.98,6.59709284],[158.99,0.04173826],[159.45,6.87636192],[159.52,9.52167813],[159.55,12.21992151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630406383,[[158.95,0.04512442],[158.91,3.17507883],[158.9,2.5261],[158.87,0.4492]],[[158.98,6.59709284],[158.99,0.04173826],[159.52,9.52167813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630406384,[[158.95,4.62512442],[158.91,3.17507883],[158.9,2.5261],[158.87,0.4492],[158.76,44.02]],[[158.98,1.54059284],[158.99,0.04173826],[159.11,13.61638713],[159.2,61.63846016],[159.21,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630406580,[[158.95,4.62512442],[158.91,3.17507883],[158.9,2.5261],[158.87,0.4492],[158.78,27.61868044]],[[158.98,1.54059284],[158.99,0.04173826],[159.1,6.59679214],[159.11,13.61638713],[159.2,44.02751074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630406773,[[158.95,4.62512442],[158.91,3.17507883],[158.9,1.2447],[158.79,18.88],[158.78,8.73868044]],[[158.99,0.04173826],[159.1,4.58],[159.11,3.8708],[159.2,25.16],[159.27,39.62477338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630406974,[[158.96,2.65004814],[158.95,4.62512442],[158.91,3.17507883],[158.79,18.88],[158.78,12.51249444]],[[158.99,0.04173826],[159.11,3.8708],[159.2,25.16],[159.27,39.62477338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630406975,[[158.96,2.65004814],[158.95,4.62512442],[158.91,3.17507883],[158.79,18.88],[158.78,12.51249444]],[[158.99,0.04173826],[159.11,3.8708],[159.12,4.58],[159.2,25.16],[159.26,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630407181,[[158.95,4.62512442],[158.91,3.17507883],[158.79,27.61868044],[158.78,3.773814],[158.77,45.30794619]],[[158.99,0.04173826],[159.11,3.8708],[159.12,4.58],[159.2,25.16],[159.25,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630407379,[[158.96,2.64969896],[158.95,4.58],[158.91,3.17507883],[158.9,25.16],[158.81,18.88]],[[159.11,2.5435],[159.2,25.16],[159.25,248.88],[159.28,73.59150953],[159.31,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630407575,[[158.96,2.64969896],[158.95,4.58],[158.91,3.17507883],[158.9,25.16],[158.81,18.88]],[[159.11,2.5435],[159.13,4.58],[159.15,1.2369],[159.2,44.04],[159.24,39.62477338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630407780,[[158.97,4.58],[158.96,2.64969896],[158.91,3.17507883],[158.9,25.16],[158.81,25.77861233]],[[159.11,2.5435],[159.13,4.58],[159.15,1.2369],[159.2,44.04],[159.24,39.62477338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630407981,[[158.91,3.17507883],[158.9,25.16],[158.82,25.77861233],[158.76,23.30314786],[158.75,22.07715829]],[[159.11,2.5435],[159.13,4.58],[159.15,1.2369],[159.2,44.04],[159.24,39.62477338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630408275,[[158.99,0.04507006],[158.92,12.29534956],[158.9,25.16],[158.8,25.77861233],[158.79,343.73868044]],[[159.11,2.5435],[159.13,4.58],[159.15,1.2369],[159.2,44.04],[159.24,39.62477338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630408276,[[158.99,0.04507006],[158.92,12.29534956],[158.9,25.16],[158.8,25.77861233],[158.79,343.73868044]],[[159.11,2.5435],[159.13,4.58],[159.15,1.2369],[159.2,44.04],[159.23,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630408481,[[159.0,7.7730918],[158.93,5.0656122],[158.92,1.0],[158.9,25.16],[158.84,3.18585908]],[[159.11,2.5435],[159.13,4.58],[159.15,1.2369],[159.2,44.04],[159.23,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630408681,[[159.03,0.04242508],[159.0,4.58],[158.92,1.0],[158.9,25.16],[158.84,3.18585908]],[[159.11,2.5435],[159.13,4.58],[159.15,1.2369],[159.2,44.04],[159.23,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630408879,[[159.03,0.04242508],[159.0,4.58],[158.92,4.20724279],[158.9,25.16],[158.84,22.06585908]],[[159.07,0.04405763],[159.13,4.58],[159.15,1.2369],[159.2,25.16],[159.23,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630409181,[[159.03,0.04428411],[159.0,4.58],[158.92,4.20724279],[158.9,25.16],[158.85,25.77631068]],[[159.07,0.04405763],[159.13,4.58],[159.15,3.6804],[159.2,25.16],[159.23,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630409373,[[159.03,0.04428411],[159.0,4.58],[158.92,4.20724279],[158.9,25.16],[158.86,3.77151235]],[[159.07,0.04405763],[159.15,3.6804],[159.16,7.6956581],[159.2,25.16],[159.23,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630409581,[[159.04,3.08931789],[159.03,0.04428411],[159.0,4.58],[158.92,4.20724279],[158.9,25.16]],[[159.07,0.04405763],[159.15,3.6804],[159.16,7.6956581],[159.2,25.16],[159.23,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630409775,[[159.03,0.04428411],[159.0,4.58],[158.92,4.20724279],[158.9,25.16]],[[159.07,0.04405763],[159.15,3.6804],[159.16,7.6956581],[159.2,25.16],[159.23,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630409776,[[159.03,0.04428411],[159.0,4.58],[158.92,4.20724279],[158.9,25.16],[158.86,379.65631068]],[[159.07,0.04405763],[159.15,3.6804],[159.16,7.6956581],[159.2,25.16],[159.23,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630409975,[[159.03,3.13064257],[159.0,4.58],[158.92,4.20724279],[158.9,25.16],[158.87,44.65631068]],[[159.07,0.04405763],[159.15,3.6804],[159.16,4.58],[159.2,25.16],[159.25,248.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630410281,[[159.04,3.2151924],[159.03,0.04428411],[159.0,4.58],[158.92,4.20724279],[158.9,25.16]],[[159.07,0.04405763],[159.15,3.6804],[159.16,4.58],[159.18,3.14700468],[159.2,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630410482,[[159.03,0.04428411],[158.92,4.20724279],[158.9,25.16],[158.89,22.00479833],[158.82,8.73868044]],[[159.07,0.04405763],[159.15,3.6804],[159.16,4.58],[159.18,3.14700468],[159.2,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630410680,[[159.03,0.04428411],[159.02,3.20105209],[158.93,6.21920466],[158.92,4.20724279],[158.9,25.16]],[[159.07,0.04405763],[159.15,3.6804],[159.16,4.58],[159.18,3.14700468],[159.2,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630410880,[[159.03,0.04428411],[158.92,4.20724279],[158.9,25.16]],[[159.07,0.04405763],[159.15,3.6804],[159.16,4.58],[159.18,3.14700468],[159.2,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630410881,[[159.03,0.04428411],[159.01,4.58],[158.92,4.20724279],[158.9,25.16],[158.79,8.73868044]],[[159.07,0.04405763],[159.15,3.6804],[159.16,4.58],[159.18,3.14700468],[159.2,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630411086,[[159.03,0.04428411],[159.01,4.58],[158.92,4.20724279],[158.9,25.16],[158.78,8.73868044]],[[159.07,0.04405763],[159.15,3.6804],[159.16,4.58],[159.18,3.14700468],[159.2,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630411286,[[159.03,0.04428411],[159.01,4.58],[158.92,4.20724279],[158.9,25.16],[158.79,8.73868044]],[[159.07,0.04405763],[159.15,3.6804],[159.16,4.58],[159.18,3.14700468],[159.2,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630411480,[[159.04,3.21959161],[159.03,0.04428411],[159.01,4.58],[158.92,4.20724279],[158.9,25.16]],[[159.07,0.04405763],[159.15,3.6804],[159.16,4.58],[159.18,3.14700468],[159.2,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630412183,[[159.04,3.21959161],[159.03,0.04428411],[159.01,4.58],[158.92,4.20724279],[158.9,25.16]],[[159.07,0.04405763],[159.14,4.58],[159.15,3.6804],[159.18,3.14700468],[159.2,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630413079,[[159.03,3.23947917],[159.01,4.58],[158.92,4.20724279],[158.9,25.16],[158.87,40.88479833]],[[159.07,0.04405763],[159.15,2.4435],[159.18,3.14700468],[159.2,25.16],[159.24,17.61094942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630413279,[[159.03,0.04428411],[159.01,4.58],[158.92,4.20724279],[158.9,44.04],[158.88,25.77544307]],[[159.07,0.04405763],[159.22,1.2578],[159.33,345.32366829],[159.34,3.14197701],[159.35,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630413480,[[159.01,4.58],[158.92,4.20724279],[158.9,44.04]],[[159.22,1.2578],[159.33,345.32366829],[159.34,3.14197701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630413481,[[159.04,2.64790433],[159.02,5.06267925],[159.01,4.58],[158.92,4.20724279],[158.9,44.04]],[[159.22,1.2578],[159.23,5.901],[159.24,1.2807],[159.33,341.0],[159.34,28.28197701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630413685,[[159.02,5.06267925],[159.01,4.58],[159.0,224.0],[158.92,4.20724279],[158.9,66.04479833]],[[159.21,1.09329482],[159.22,1.2578],[159.23,5.901],[159.24,1.2807],[159.31,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630413878,[[159.02,3.12198428],[159.01,4.58],[159.0,224.0],[158.92,4.20724279],[158.9,44.04]],[[159.21,1.09329482],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807],[159.3,33.02767992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630414082,[[159.03,2.64794077],[159.01,4.58],[159.0,224.0],[158.92,3.20724279],[158.9,44.04]],[[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807],[159.3,33.02767992],[159.31,248.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630414280,[[159.03,6.06266434],[159.02,3.0691971],[159.01,7.22794077],[159.0,224.0],[158.92,338.20724279]],[[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807],[159.3,33.02767992],[159.31,248.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630414585,[[159.11,0.0423802],[159.04,7.70893076],[159.03,1.0],[159.02,3.0691971],[159.01,4.58]],[[159.14,0.04096422],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807],[159.3,17.59528327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630414785,[[159.11,4.62456992],[159.04,5.06098999],[159.03,1.0],[159.02,3.0691971],[158.72,87.38680448]],[[159.14,0.04732512],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807],[159.3,17.59528327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630414981,[[159.11,4.62456992],[159.03,1.0],[159.02,3.0691971],[158.72,87.38680448],[158.58,129.54366997]],[[159.14,0.04732512],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807],[159.3,17.59528327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630415285,[[159.12,3.12858267],[159.11,4.62456992],[159.03,1.0],[159.02,3.0691971],[158.85,8.69117718]],[[159.14,0.04732512],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807],[159.3,17.59528327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630415486,[[159.12,3.12858267],[159.11,4.62456992],[159.03,1.0],[159.02,3.0691971],[158.85,8.69117718]],[[159.14,0.04732512],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807],[159.4,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630415787,[[159.11,7.70382172],[159.03,1.0],[159.02,3.0691971],[158.9,25.16],[158.83,8.69117718]],[[159.14,0.04732512],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807],[159.3,17.59092192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630416284,[[159.11,7.70382172],[159.03,1.0],[159.02,3.0691971],[158.9,25.16],[158.84,8.69117718]],[[159.14,0.04732512],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807],[159.3,17.59092192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630416485,[[159.11,7.70382172],[159.03,1.0],[159.02,3.0691971],[158.9,25.16],[158.83,8.69117718]],[[159.14,0.04732512],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807],[159.3,17.59092192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630416686,[[159.11,4.62456992],[159.03,1.0],[159.02,3.0691971],[159.0,230.287],[158.9,25.16]],[[159.14,0.04732512],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807],[159.3,17.59092192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630416982,[[159.11,0.04456992],[159.03,1.0],[159.02,3.0691971],[159.0,230.287],[158.9,25.16]],[[159.14,0.04732512],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807],[159.3,17.59092192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630417280,[[159.11,0.04456992],[159.09,4.58],[159.03,1.0],[159.02,3.0691971],[159.0,224.0]],[[159.14,0.04732512],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807],[159.3,17.59092192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630417876,[[159.11,7.76456992],[159.09,4.58],[159.04,30.88],[159.03,1.0],[159.02,3.0691971]],[[159.14,0.04732512],[159.18,7.72],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630418085,[[159.11,0.04456992],[159.1,19.31],[159.09,4.58],[159.04,19.31],[159.03,1.0]],[[159.14,0.04732512],[159.19,19.31],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630419383,[[159.11,0.04456992],[159.1,22.42319157],[159.09,4.58],[159.04,19.31],[159.03,1.0]],[[159.14,0.04732512],[159.19,19.31],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630419788,[[159.11,0.04456992],[159.1,19.31],[159.04,19.31],[159.03,1.0],[158.8,8.69117718]],[[159.14,0.04732512],[159.19,19.31],[159.22,1.2578],[159.23,9.07105831],[159.24,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630419982,[[159.11,0.04456992],[159.08,19.31],[159.03,1.0],[158.96,19.31],[158.94,224.0]],[[159.14,0.04732512],[159.17,19.31],[159.2,19.31],[159.22,1.2578],[159.23,9.07105831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630420178,[[159.11,0.04456992],[159.05,19.31],[158.96,19.31],[158.94,224.0],[158.79,8.69117718]],[[159.14,0.04732512],[159.15,19.31],[159.16,2.4747],[159.2,19.31],[159.22,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630420386,[[159.11,0.04456992],[159.05,23.89],[158.96,19.31],[158.94,224.0],[158.79,8.69117718]],[[159.14,3.25630237],[159.15,19.31],[159.16,2.4747],[159.17,4.58],[159.2,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630420580,[[159.05,23.89],[158.96,19.31],[158.94,224.0],[158.79,8.69117718],[158.65,13.02793067]],[[159.14,4.55700237],[159.15,19.31],[159.16,2.4747],[159.17,4.58],[159.2,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630420782,[[159.05,23.89],[158.96,19.31],[158.94,224.0],[158.76,8.69117718],[158.74,23.17647247]],[[159.14,1.34802512],[159.15,19.31],[159.16,2.4747],[159.17,4.58],[159.2,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630420983,[[159.05,23.89],[158.96,19.31],[158.94,224.0],[158.77,8.69117718],[158.75,42.09647247]],[[159.14,1.34802512],[159.15,19.31],[159.16,2.4747],[159.17,4.58],[159.2,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630421179,[[159.05,23.89],[158.96,19.31],[158.94,224.0],[158.85,108.27816647],[158.77,8.69117718]],[[159.14,1.34802512],[159.15,22.52871284],[159.16,2.4747],[159.17,4.58],[159.2,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630421380,[[159.05,23.89],[158.96,19.31],[158.94,224.0],[158.85,108.27816647],[158.76,8.69117718]],[[159.14,1.34802512],[159.15,22.52871284],[159.16,2.4747],[159.17,4.58],[159.2,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630421688,[[158.96,19.31],[158.94,224.0],[158.85,108.27816647],[158.76,8.69117718]],[[159.14,1.34802512],[159.15,22.52871284],[159.16,2.4747],[159.17,4.58],[159.2,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630421689,[[159.08,0.04581048],[159.03,19.31],[158.96,19.31],[158.94,224.0],[158.92,338.20724279]],[[159.13,19.31],[159.14,1.34802512],[159.15,3.21871284],[159.16,2.4747],[159.17,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630421892,[[159.08,0.04581048],[159.03,23.89],[158.96,19.31],[158.94,224.0],[158.92,338.20724279]],[[159.12,0.04260837],[159.13,19.31],[159.14,1.3007],[159.15,3.21871284],[159.16,2.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630422390,[[159.08,0.04581048],[159.03,26.98488731],[158.96,19.31],[158.94,224.0],[158.92,338.20724279]],[[159.12,0.04260837],[159.13,19.31],[159.14,1.3007],[159.15,3.21871284],[159.16,2.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630422983,[[159.08,0.04581048],[159.03,19.31],[158.96,19.31],[158.94,224.0],[158.92,338.20724279]],[[159.12,0.04260837],[159.13,19.31],[159.14,1.3007],[159.15,3.21871284],[159.16,2.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630423182,[[159.08,0.04581048],[159.03,19.31],[159.02,4.58],[158.96,19.31],[158.94,224.0]],[[159.12,0.04260837],[159.13,19.31],[159.14,1.3007],[159.15,3.21871284],[159.16,2.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630423389,[[159.03,19.31],[159.02,4.58],[159.01,3.10776827],[158.96,19.31],[158.94,224.0]],[[159.12,0.04260837],[159.13,19.31],[159.14,1.3007],[159.15,3.21871284],[159.16,2.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630423583,[[159.03,19.31],[158.96,80.74518988],[158.94,224.0],[158.92,3.20724279],[158.75,353.92]],[[159.12,0.04260837],[159.13,19.31],[159.14,1.3007],[159.15,3.21871284],[159.16,2.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630423780,[[159.01,19.31],[159.0,7.77730668],[158.96,80.74518988],[158.92,3.20724279],[158.89,224.0]],[[159.11,19.31],[159.12,0.04260837],[159.14,1.3007],[159.15,3.21871284],[159.16,2.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630423982,[[159.01,19.31],[159.0,4.58],[158.96,80.74518988],[158.92,3.20724279],[158.89,224.0]],[[159.11,19.31],[159.12,4.58],[159.14,1.3007],[159.15,3.21871284],[159.16,2.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630424189,[[159.01,19.31],[159.0,7.75971317],[158.96,80.74518988],[158.92,3.20724279],[158.89,224.0]],[[159.11,19.31],[159.12,4.58],[159.14,1.3007],[159.15,3.21871284],[159.16,2.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630424388,[[159.04,0.04812353],[159.01,19.31],[159.0,7.75971317],[158.96,80.74518988],[158.92,3.20724279]],[[159.08,0.04510705],[159.11,19.31],[159.12,4.58],[159.14,1.3007],[159.15,3.21871284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630424581,[[159.04,0.04812353],[159.01,19.31],[159.0,7.75971317],[158.96,80.74518988],[158.93,0.0873]],[[159.08,0.04510705],[159.11,19.31],[159.12,4.58],[159.14,1.3007],[159.15,3.21871284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630424783,[[159.04,0.04812353],[159.0,7.75971317],[158.96,61.43518988],[158.93,0.0873],[158.69,34.95472179]],[[159.08,0.04510705],[159.11,19.31],[159.12,4.58],[159.14,1.3007],[159.15,3.21871284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630424985,[[159.04,0.04812353],[159.01,19.31],[159.0,7.75971317],[158.96,80.74518988],[158.93,0.0873]],[[159.08,0.04510705],[159.11,19.31],[159.12,4.58],[159.14,1.3007],[159.15,3.21871284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630425190,[[159.04,0.04812353],[159.02,19.31],[159.0,7.75971317],[158.96,80.74518988],[158.93,0.0873]],[[159.08,0.04510705],[159.12,4.58],[159.13,19.31],[159.14,1.3007],[159.15,3.21871284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630425685,[[159.04,0.04812353],[159.02,19.31],[159.0,4.58],[158.96,80.74518988],[158.93,0.0873]],[[159.08,0.04510705],[159.12,4.58],[159.13,19.31],[159.14,1.3007],[159.22,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630425893,[[159.06,19.31],[159.04,0.04812353],[159.03,3.14040587],[159.0,4.58],[158.96,80.74518988]],[[159.08,0.04510705],[159.14,4.50865837],[159.15,19.31],[159.22,230.0],[159.3,344.16962625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630426095,[[159.06,19.31],[159.04,0.04812353],[159.03,3.14040587],[159.0,4.58],[158.96,80.74518988]],[[159.14,4.50865837],[159.15,19.31],[159.22,230.0],[159.3,344.16962625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630426096,[[159.06,19.31],[159.04,19.31],[159.03,3.14040587],[159.0,4.58],[158.96,61.43518988]],[[159.14,1.3007],[159.15,4.58],[159.19,19.31],[159.22,230.0],[159.27,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630426384,[[159.11,19.31],[159.05,4.58],[159.04,19.31],[159.03,3.14040587],[159.01,0.0873]],[[159.19,4.58],[159.2,3.19287688],[159.21,19.31],[159.28,19.31],[159.29,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630426589,[[159.11,19.31],[159.05,4.58],[159.04,19.31],[159.03,3.14040587],[159.01,0.0873]],[[159.19,4.58],[159.21,19.31],[159.27,1.3097],[159.28,19.31],[159.29,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630426889,[[159.05,4.58],[159.04,19.31],[159.03,3.14040587],[159.01,0.0873]],[[159.19,4.58],[159.21,19.31],[159.27,1.3097],[159.28,19.31],[159.29,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630426890,[[159.14,19.31],[159.05,4.58],[159.04,19.31],[159.03,3.14040587],[159.01,0.0873]],[[159.19,5.8897],[159.23,19.31],[159.28,19.31],[159.29,230.0],[159.42,38.29040444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630427088,[[159.15,0.04368636],[159.14,19.31],[159.05,4.58],[159.04,19.31],[159.03,3.14040587]],[[159.18,0.04016374],[159.19,1.3097],[159.2,1.3356],[159.21,4.58],[159.23,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630427286,[[159.15,0.04368636],[159.14,19.31],[159.11,3.18219416],[159.1,4.58],[159.04,19.31]],[[159.18,0.04016374],[159.19,1.3097],[159.2,1.3356],[159.21,4.58],[159.23,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630428682,[[159.15,0.04368636],[159.14,19.31],[159.11,3.18219416],[159.1,4.58],[159.04,19.31]],[[159.18,0.04016374],[159.19,1.3097],[159.2,2.6597],[159.21,4.58],[159.23,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630430294,[[159.15,0.04368636],[159.14,19.31],[159.13,3.1403],[159.11,3.18219416],[159.1,4.58]],[[159.18,0.04016374],[159.19,4.4491],[159.2,2.6597],[159.21,4.58],[159.23,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630430489,[[159.15,0.04368636],[159.11,3.18219416]],[[159.23,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630430490,[[159.16,19.31],[159.15,0.04368636],[159.12,19.31],[159.11,3.18219416],[158.96,61.43518988]],[[159.3,3.16962625],[159.4,248.88],[159.44,15.6721],[159.47,33.96673615],[159.48,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630430791,[[159.23,19.31],[159.16,4.58],[159.12,19.3954],[159.11,3.18219416],[159.09,6.287]],[[159.28,1.235],[159.29,1.284],[159.33,19.31],[159.36,4.58],[159.41,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630430993,[[159.25,19.31],[159.2,19.31],[159.16,4.58],[159.12,0.0854],[159.11,3.18219416]],[[159.28,1.235],[159.29,1.284],[159.34,7.76972811],[159.35,19.31],[159.41,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630431294,[[159.25,19.31],[159.21,7.77129802],[159.2,19.31],[159.12,0.0854],[159.11,3.18219416]],[[159.28,1.235],[159.29,1.284],[159.32,1.2821],[159.34,7.76972811],[159.35,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630431685,[[159.25,19.34984039],[159.24,3.1383],[159.21,7.77129802],[159.2,19.31],[159.12,6.3724]],[[159.28,1.27585669],[159.29,1.284],[159.32,1.2821],[159.34,7.76972811],[159.35,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630431888,[[159.25,19.34984039],[159.21,4.58],[159.2,19.31],[159.12,6.3724],[159.02,6.285]],[[159.28,1.27585669],[159.29,1.284],[159.32,1.2821],[159.34,7.76972811],[159.35,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630432291,[[159.25,19.34984039],[159.21,4.58],[159.2,22.48392244],[159.12,6.3724],[159.02,6.285]],[[159.28,1.27585669],[159.29,1.284],[159.3,3.1372],[159.32,1.2821],[159.34,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630432991,[[159.27,19.31],[159.25,0.03984039],[159.21,4.58],[159.2,22.48392244],[159.12,6.3724]],[[159.32,1.2821],[159.39,19.31],[159.43,3.17340113],[159.51,6.287],[159.53,9.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630433196,[[159.25,0.03984039],[159.21,4.58],[159.2,22.48392244],[159.12,6.3724]],[[159.32,1.2821],[159.39,19.31],[159.43,3.17340113],[159.51,6.287],[159.53,9.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630433197,[[159.3,19.31],[159.25,0.03984039],[159.21,4.6654],[159.2,22.48392244],[159.18,65.00224957]],[[159.32,1.2821],[159.39,19.31],[159.4,2.4462],[159.43,3.17340113],[159.53,9.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630433493,[[159.3,19.31],[159.28,3.1375],[159.26,4.58],[159.21,0.0854],[159.2,22.48392244]],[[159.32,1.2821],[159.34,3.1364],[159.39,23.89],[159.4,2.4462],[159.43,3.17340113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630434096,[[159.3,19.31],[159.29,0.04060751],[159.28,3.1375],[159.26,4.58],[159.21,0.0854]],[[159.32,1.2821],[159.33,0.04502234],[159.34,3.1364],[159.39,23.89],[159.4,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630434396,[[159.3,19.31],[159.29,0.04060751],[159.28,3.1375],[159.26,4.58],[159.21,0.0854]],[[159.32,1.2821],[159.33,3.18162234],[159.39,23.89],[159.4,2.4462],[159.64,15.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630434589,[[159.3,19.31],[159.29,0.04060751],[159.28,3.1375],[159.26,4.58],[159.21,0.0854]],[[159.32,1.2821],[159.33,3.18162234],[159.39,23.89],[159.4,2.4462],[159.62,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630435594,[[159.3,19.31],[159.29,0.04060751],[159.28,3.1375],[159.26,4.58],[159.21,0.0854]],[[159.32,1.2821],[159.33,3.18162234],[159.39,23.89],[159.4,2.4462],[159.63,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630436596,[[159.3,19.31],[159.29,0.04060751],[159.28,3.1375],[159.26,4.58],[159.21,0.0854]],[[159.32,1.2821],[159.33,3.18162234],[159.39,23.89],[159.4,2.4462],[159.62,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630436791,[[159.29,0.04060751],[159.26,7.7177],[159.21,0.0854],[159.05,25.12],[158.86,93.04942488]],[[159.32,4.419],[159.33,0.04502234],[159.39,23.89],[159.4,2.4462],[159.62,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630436991,[[159.29,0.04060751],[159.28,19.31],[159.26,4.58],[159.21,0.0854],[159.05,25.12]],[[159.32,4.419],[159.33,0.04502234],[159.37,19.31],[159.39,4.58],[159.4,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630437195,[[159.29,0.04060751],[159.26,19.31],[159.21,0.0854],[159.05,25.12],[158.92,8.69117718]],[[159.32,1.2821],[159.33,0.04502234],[159.37,19.31],[159.39,4.58],[159.4,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630437399,[[159.29,0.04060751],[159.26,19.31],[159.24,4.58],[159.21,0.0854],[159.05,25.12]],[[159.32,2.5719],[159.33,0.04502234],[159.35,22.52442663],[159.39,4.58],[159.4,1.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630437587,[[159.29,0.04060751],[159.26,19.31],[159.24,4.58],[159.23,3.1383],[159.21,0.0854]],[[159.3,3.1371],[159.32,3.9004],[159.33,0.04502234],[159.35,22.52442663],[159.39,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630437787,[[159.24,19.31],[159.21,4.58],[159.09,6.287],[158.99,360.1458],[158.89,24.41677718]],[[159.32,3.9004],[159.33,19.31],[159.34,4.58],[159.35,3.21442663],[159.48,236.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630437993,[[159.24,19.31],[159.21,4.58],[159.2,3.17392244],[159.13,0.0823],[159.12,19.31]],[[159.32,3.9004],[159.33,19.31],[159.34,4.58],[159.35,3.21442663],[159.48,236.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630438189,[[159.22,19.31],[159.13,0.0823],[159.12,19.31],[158.89,31.4516],[158.83,34.95472179]],[[159.31,19.31],[159.32,3.9004],[159.34,4.58],[159.35,3.21442663],[159.36,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630438388,[[159.22,19.31],[159.19,4.58],[159.13,0.0823],[159.12,19.31],[158.89,31.4516]],[[159.31,19.31],[159.32,3.9004],[159.34,4.58],[159.35,3.21442663],[159.36,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630438790,[[159.25,0.04213107],[159.22,19.31],[159.2,3.1389],[159.19,4.58],[159.13,0.0823]],[[159.27,3.1378],[159.28,0.0457005],[159.31,19.31],[159.32,3.9004],[159.34,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630439599,[[159.25,0.04213107],[159.22,19.31],[159.2,3.1389],[159.19,4.58],[159.13,0.0823]],[[159.27,3.1377],[159.28,0.0457005],[159.31,19.31],[159.32,3.9004],[159.34,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630441202,[[159.25,0.04213107],[159.22,19.31],[159.2,3.1389],[159.19,4.58],[159.13,0.0823]],[[159.26,3.1379],[159.28,0.0457005],[159.31,19.31],[159.32,3.9004],[159.34,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630441393,[[159.25,0.04213107],[159.24,19.31],[159.22,3.1386],[159.2,19.31],[159.19,4.58]],[[159.28,0.0457005],[159.32,3.9004],[159.33,19.31],[159.34,4.58],[159.41,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630441600,[[159.26,19.31],[159.25,0.04213107],[159.23,3.14222715],[159.2,19.31],[159.19,4.58]],[[159.28,0.0457005],[159.32,3.9004],[159.38,19.31],[159.41,25.12],[159.46,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630441901,[[159.26,19.31],[159.25,0.04213107],[159.23,3.14222715],[159.2,19.31],[159.19,4.58]],[[159.32,3.9004],[159.35,4.58],[159.38,19.31],[159.41,25.12],[159.46,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630442104,[[159.28,24.11],[159.25,0.04213107],[159.23,3.14222715],[159.19,4.58],[159.16,24.11]],[[159.32,3.9004],[159.35,4.58],[159.39,24.11],[159.41,25.12],[159.44,46.21045412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630442296,[[159.28,24.11],[159.23,3.14222715],[159.19,4.58],[159.16,24.11],[158.74,118.86860448]],[[159.32,3.9004],[159.35,4.58],[159.39,24.11],[159.41,25.12],[159.44,46.21045412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630442502,[[159.28,24.11],[159.25,3.1381],[159.23,3.14222715],[159.19,4.58],[159.16,24.11]],[[159.31,3.137],[159.32,3.9004],[159.35,4.58],[159.39,24.11],[159.41,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630442698,[[159.28,24.15653914],[159.25,3.1381],[159.23,3.14222715],[159.19,4.58],[159.16,24.11]],[[159.31,3.17752171],[159.32,3.9004],[159.35,4.58],[159.39,24.11],[159.41,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630442901,[[159.28,24.15653914],[159.25,3.1381],[159.23,3.14222715],[159.19,4.58],[159.16,24.11]],[[159.31,3.17752171],[159.32,3.9004],[159.35,7.69657394],[159.39,24.11],[159.41,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630444300,[[159.28,0.04653914],[159.25,24.11],[159.19,4.58],[159.16,24.11],[159.11,3.18219416]],[[159.31,0.04052171],[159.32,3.9004],[159.35,7.69657394],[159.36,24.11],[159.39,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630444608,[[159.23,24.11],[159.21,3.13728625],[159.19,4.58],[159.16,24.11],[159.11,3.18219416]],[[159.31,0.04052171],[159.32,3.9004],[159.34,24.11],[159.35,7.69657394],[159.39,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630444897,[[159.23,27.2484],[159.2,4.58],[159.16,24.11],[159.11,3.18219416],[158.89,40.14277718]],[[159.29,3.1374],[159.32,3.9004],[159.34,24.11],[159.35,7.69657394],[159.39,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630445301,[[159.23,27.2484],[159.21,3.05938775],[159.2,4.58],[159.16,24.11],[159.11,3.18219416]],[[159.29,3.1374],[159.32,3.9004],[159.34,24.11],[159.35,7.69657394],[159.39,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630445498,[[159.24,0.04507592],[159.23,27.2484],[159.2,4.58],[159.16,24.11],[159.11,3.18219416]],[[159.28,3.18069951],[159.32,3.9004],[159.34,24.11],[159.35,7.69657394],[159.39,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630445698,[[159.24,0.04507592],[159.23,27.2484],[159.2,4.58],[159.16,24.11],[159.11,9.46919416]],[[159.28,3.18069951],[159.32,3.9004],[159.34,24.11],[159.35,7.69657394],[159.39,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630447301,[[159.24,0.04507592],[159.23,27.2484],[159.21,3.08354907],[159.2,4.58],[159.16,24.11]],[[159.28,3.18069951],[159.32,3.9004],[159.34,24.11],[159.35,7.69657394],[159.39,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630449108,[[159.24,0.04507592],[159.23,24.11],[159.22,3.1386],[159.21,3.08354907],[159.2,4.58]],[[159.27,3.1378],[159.28,0.04319951],[159.32,3.9004],[159.34,24.11],[159.35,7.69657394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630449702,[[159.24,0.04507592],[159.23,24.11],[159.2,4.58],[158.88,129.99647247],[158.75,62.9605]],[[159.28,0.04319951],[159.32,3.9004],[159.34,24.11],[159.35,7.69657394],[159.62,84.91684039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630449897,[[159.24,0.04507592],[159.23,24.11],[159.2,4.58],[158.88,106.82],[158.87,23.17647247]],[[159.28,0.04319951],[159.32,3.9004],[159.34,24.11],[159.35,7.69657394],[159.62,84.91684039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630450106,[[159.24,0.04507592],[159.23,24.11],[159.2,7.72567817],[158.88,106.82],[158.87,23.17647247]],[[159.28,0.04319951],[159.32,3.9004],[159.34,24.11],[159.35,7.69657394],[159.62,84.91684039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630450406,[[159.24,0.04507592],[159.23,24.11],[159.2,4.58],[159.11,3.18219416],[159.08,36.6796]],[[159.26,3.1379],[159.28,0.04319951],[159.32,3.9004],[159.34,24.11],[159.35,7.69657394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630450605,[[159.24,0.04507592],[159.23,24.11],[159.2,4.58],[159.11,3.18219416],[159.08,36.6796]],[[159.28,0.04319951],[159.32,3.9004],[159.34,24.11],[159.35,7.69657394],[159.39,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630450911,[[159.24,0.04507592],[159.21,24.11],[159.19,6.24398634],[159.17,4.58],[159.11,3.18219416]],[[159.25,3.1381],[159.28,0.04319951],[159.3,4.58],[159.32,28.0104],[159.35,3.11657394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630451504,[[159.18,89.11224957],[159.0,24.11],[158.81,34.95472179],[158.78,58.25786965],[158.77,58.88874737]],[[159.3,28.69],[159.32,3.9004],[159.49,12.5339],[159.5,33.96673615],[159.51,4.28389031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630451708,[[159.18,89.11224957],[159.16,7.71716948],[159.0,27.23335903],[158.85,116.96934365],[158.83,23.17647247]],[[159.3,31.84662966],[159.32,3.9004],[159.46,3.06152587],[159.49,12.5339],[159.5,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630451904,[[159.18,24.11],[159.17,3.1396],[159.16,3.13716948],[159.15,4.58],[159.0,27.23335903]],[[159.22,3.1387],[159.3,31.84662966],[159.32,3.9004],[159.46,3.06152587],[159.49,46.50063615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630452103,[[159.18,24.11],[159.17,3.1396],[159.15,7.7529511],[159.05,249.12],[159.0,27.23335903]],[[159.22,3.1387],[159.28,24.11],[159.3,7.73662966],[159.32,3.9004],[159.33,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630452505,[[159.18,27.29198467],[159.15,7.7529511],[159.05,249.12],[159.01,6.287],[159.0,27.23335903]],[[159.22,0.04711309],[159.23,3.1386],[159.28,24.11],[159.3,7.73662966],[159.32,3.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630453007,[[159.18,27.29198467],[159.15,7.7529511],[159.05,249.12],[159.01,6.287],[159.0,27.23335903]],[[159.22,0.04711309],[159.28,24.11],[159.3,7.73662966],[159.32,3.9004],[159.65,120.047039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630453211,[[159.18,27.29198467],[159.15,7.7529511],[159.05,249.12],[159.01,6.287],[159.0,27.23335903]],[[159.22,0.04711309],[159.28,24.11],[159.3,7.73662966],[159.32,3.9004],[159.65,113.22245385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630453809,[[159.18,27.29198467],[159.15,7.7529511],[159.05,249.12],[159.01,6.287],[159.0,27.23335903]],[[159.22,3.18591309],[159.28,24.11],[159.3,7.73662966],[159.32,3.9004],[159.62,31.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630454011,[[159.18,24.15248467],[159.17,3.1397],[159.15,7.7529511],[159.05,249.12],[159.01,6.287]],[[159.22,3.18591309],[159.28,24.11],[159.3,7.73662966],[159.32,3.9004],[159.62,31.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630454209,[[159.18,24.15248467],[159.17,3.1397],[159.15,7.7529511],[159.05,249.12],[159.01,6.287]],[[159.22,0.04711309],[159.28,24.11],[159.3,7.73662966],[159.32,3.9004],[159.35,6.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630454510,[[159.18,0.04248467],[159.16,24.11],[159.15,4.58],[159.14,3.16196551],[159.05,249.12]],[[159.2,3.1391],[159.22,0.04711309],[159.28,24.11],[159.3,7.73662966],[159.32,3.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630454709,[[159.18,0.04248467],[159.16,27.2498],[159.15,4.58],[159.14,3.16196551],[159.09,0.1752]],[[159.2,3.1391],[159.22,0.04711309],[159.25,4.58],[159.28,24.11],[159.3,3.15662966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630455110,[[159.18,24.15248467],[159.15,4.58],[159.14,3.16196551],[159.09,0.1752],[158.86,8.69117718]],[[159.21,3.1389],[159.22,0.04711309],[159.24,2.5061],[159.25,4.58],[159.28,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630456414,[[159.18,24.15248467],[159.17,3.1396],[159.15,4.58],[159.14,3.16196551],[159.09,0.1752]],[[159.21,3.1389],[159.22,0.04711309],[159.24,2.5061],[159.25,4.58],[159.28,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630456713,[[159.18,24.15248467],[159.17,3.1396],[159.15,4.58],[159.14,3.16196551],[159.09,0.1752]],[[159.21,3.1389],[159.22,0.04711309],[159.24,3.7834],[159.25,4.58],[159.28,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630457808,[[159.18,0.04248467],[159.16,27.2498],[159.15,4.58],[159.14,3.16196551],[159.09,0.1752]],[[159.2,3.1391],[159.22,0.04711309],[159.24,3.7834],[159.25,4.58],[159.28,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630459316,[[159.18,0.04248467],[159.16,27.2498],[159.15,4.58],[159.09,0.1752],[158.87,8.69117718]],[[159.2,3.1391],[159.22,0.04711309],[159.24,3.7834],[159.25,4.58],[159.28,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630459712,[[159.18,0.04248467],[159.16,27.2498],[159.15,4.58],[159.14,3.17437633],[159.09,0.1752]],[[159.2,3.1391],[159.22,0.04711309],[159.24,3.7834],[159.25,4.58],[159.28,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630461314,[[159.18,0.04248467],[159.17,3.1397],[159.16,24.11],[159.15,4.58],[159.14,3.17437633]],[[159.2,3.1391],[159.22,0.04711309],[159.24,3.7834],[159.25,4.58],[159.28,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630461522,[[159.18,0.04248467],[159.17,3.1397],[159.16,24.11],[159.15,4.58],[159.14,3.17437633]],[[159.21,3.1389],[159.22,0.04711309],[159.24,3.7834],[159.25,4.58],[159.28,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630462015,[[159.18,0.04248467],[159.15,4.58],[159.14,3.17437633]],[[159.21,3.1389],[159.22,0.04711309],[159.24,3.7834],[159.25,4.58],[159.28,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630462016,[[159.18,24.15248467],[159.15,4.58],[159.14,3.17437633],[158.7,116.5157393]],[[159.22,0.04711309],[159.24,3.7834],[159.25,4.58],[159.3,27.26662966],[159.52,6.82458515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630462208,[[159.2,24.11],[159.18,0.04248467],[159.16,24.11],[159.15,4.58],[159.14,3.17437633]],[[159.22,0.04711309],[159.24,2.5204],[159.28,4.56],[159.29,1.2453],[159.3,3.15662966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630462618,[[159.2,27.249],[159.18,0.04248467],[159.16,24.11],[159.15,4.58],[159.14,3.17437633]],[[159.22,0.04711309],[159.24,5.6588],[159.28,4.56],[159.29,1.2453],[159.3,3.15662966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630462817,[[159.2,24.11],[159.18,0.04248467],[159.16,24.11],[159.15,4.58],[159.14,3.17437633]],[[159.22,0.04711309],[159.29,1.2453],[159.35,6.2726],[159.38,18.88],[159.45,350.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630463006,[[159.2,24.11],[159.16,24.11],[159.15,4.58],[159.14,3.17437633],[159.12,6.2813]],[[159.29,3.8035],[159.4,254.11],[159.41,31.3901],[159.43,6.287],[159.45,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630463208,[[159.25,24.11],[159.2,4.56],[159.17,0.1767],[159.16,24.11],[159.14,3.17437633]],[[159.28,3.1376],[159.29,3.8035],[159.3,4.56],[159.34,3.11578754],[159.36,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630463408,[[159.27,24.11],[159.23,3.14341089],[159.2,4.56],[159.17,0.1767],[159.16,24.11]],[[159.35,4.56],[159.38,24.11],[159.39,1.2761],[159.4,230.0],[159.48,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630463609,[[159.27,24.11],[159.24,24.11],[159.2,4.56],[159.18,64.94246958],[159.17,0.1767]],[[159.35,1.2821],[159.36,3.1274019],[159.38,24.11],[159.39,2.5214],[159.4,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630463914,[[159.27,24.11],[159.24,24.11],[159.2,4.56],[159.18,64.94246958],[159.17,0.1767]],[[159.35,5.8421],[159.36,3.1274019],[159.38,24.11],[159.39,2.5214],[159.4,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630464111,[[159.29,0.03994223],[159.28,19.29],[159.26,3.1379],[159.24,19.29],[159.23,3.07152742]],[[159.31,3.137],[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.37,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630464308,[[159.29,0.03994223],[159.28,19.29],[159.26,3.1379],[159.23,3.07152742],[159.16,19.29]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.37,19.29],[159.52,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630465213,[[159.29,0.03994223],[159.28,19.29],[159.26,3.1379],[159.23,3.07152742],[159.16,19.29]],[[159.32,3.1368],[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.37,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630465517,[[159.29,0.03994223],[159.28,19.29],[159.26,3.1379],[159.23,3.07152742],[159.16,19.29]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.37,19.29],[159.51,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630465816,[[159.29,0.03994223],[159.28,19.29],[159.26,3.1379],[159.23,3.07152742],[159.16,19.29]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.37,19.29],[159.41,31.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630466208,[[159.29,0.03994223],[159.27,24.11],[159.26,3.1379],[159.23,3.07152742],[159.16,24.11]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314],[159.41,31.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630466406,[[159.29,0.03994223],[159.27,24.11],[159.26,3.1379],[159.23,3.07152742],[159.16,24.11]],[[159.31,3.137],[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630467812,[[159.29,0.03994223],[159.27,24.11],[159.23,3.07152742],[159.16,24.11],[158.89,31.88919736]],[[159.32,3.1368],[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630468417,[[159.29,0.03994223],[159.27,24.11],[159.26,3.1379],[159.23,3.07152742],[159.16,24.11]],[[159.32,3.1368],[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630468920,[[159.29,0.03994223],[159.27,24.11],[159.26,3.1379],[159.23,3.07152742],[159.16,24.11]],[[159.31,3.1369],[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630469915,[[159.29,0.03994223],[159.27,24.11],[159.23,3.07152742],[159.16,24.11]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,2.5214],[159.79,141.52806732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630470110,[[159.29,0.03994223],[159.27,24.11],[159.23,3.07152742],[159.16,24.11]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314],[159.53,345.31110599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630470316,[[159.29,0.03994223],[159.27,24.11],[159.23,3.07152742],[159.16,24.11],[158.76,22.20337847]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314],[159.52,4.31110599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630470516,[[159.29,0.03994223],[159.26,24.11],[159.23,3.07152742],[159.16,24.11],[158.97,51.11831915]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314],[159.52,4.31110599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630470716,[[159.29,0.03994223],[159.26,24.11],[159.23,3.07152742],[159.16,24.11],[159.14,3.17437633]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314],[159.52,4.31110599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630471210,[[159.29,0.03994223],[159.26,24.11],[159.23,3.07152742],[159.16,24.11],[159.14,9.46137633]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314],[159.52,4.31110599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630471414,[[159.29,0.03994223],[159.26,27.2479],[159.23,3.07152742],[159.16,24.11],[159.14,9.46137633]],[[159.31,3.137],[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630471815,[[159.29,0.03994223],[159.26,27.2479],[159.24,24.11],[159.23,3.07152742],[159.16,24.11]],[[159.31,3.137],[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630472124,[[159.29,0.03994223],[159.26,24.11],[159.24,24.11],[159.23,3.07152742],[159.16,24.11]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314],[159.63,91.77753282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630472312,[[159.29,0.03994223],[159.26,24.11],[159.25,3.138],[159.24,24.11],[159.23,3.07152742]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314],[159.55,6.86069243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630472517,[[159.29,0.03994223],[159.26,24.11],[159.25,3.138],[159.24,24.11],[159.23,3.07152742]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314],[159.56,39.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630472718,[[159.29,0.03994223],[159.26,24.11],[159.24,24.11],[159.23,3.07152742],[159.03,8.69117718]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314],[159.52,38.27784214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630473222,[[159.29,0.03994223],[159.26,27.2479],[159.24,24.11],[159.23,3.07152742],[159.03,8.69117718]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314],[159.52,38.27784214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630474113,[[159.29,0.03994223],[159.26,27.2479],[159.24,24.11],[159.23,3.07152742],[159.03,8.69117718]],[[159.31,3.1371],[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630476120,[[159.29,0.03994223],[159.26,27.2479],[159.24,24.11],[159.23,3.07152742],[159.02,8.69117718]],[[159.31,3.1371],[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630476318,[[159.3,24.11],[159.29,0.03994223],[159.24,24.11],[159.23,3.07152742],[159.16,30.397]],[[159.33,0.04553969],[159.35,5.8421],[159.36,3.1274019],[159.39,26.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630476319,[[159.3,24.11],[159.29,0.03994223],[159.24,24.11],[159.23,3.07152742],[159.16,30.397]],[[159.33,0.04553969],[159.34,3.1363],[159.35,1.2821],[159.36,3.1274019],[159.39,2.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630476522,[[159.3,24.11],[159.29,0.03994223],[159.24,24.11],[159.23,3.07152742],[159.16,30.397]],[[159.39,2.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630476523,[[159.32,48.22],[159.3,4.56],[159.29,0.03994223],[159.24,24.11],[159.23,3.07152742]],[[159.46,3.06152587],[159.55,6.287],[159.57,33.96673615],[159.58,9.3955],[159.6,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630476722,[[159.38,24.11],[159.32,24.11],[159.3,4.56],[159.25,0.1763],[159.24,24.11]],[[159.45,3.949],[159.48,4.56],[159.49,24.11],[159.55,6.287],[159.56,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630476921,[[159.38,24.11],[159.37,3.1356],[159.32,27.24787004],[159.3,4.56],[159.25,0.1763]],[[159.43,3.1347],[159.45,3.949],[159.47,4.56],[159.48,3.08014477],[159.49,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630477526,[[159.39,0.04610411],[159.38,24.11],[159.37,3.1356],[159.32,27.24787004],[159.3,4.56]],[[159.42,0.0476422],[159.43,3.1347],[159.45,3.949],[159.47,4.56],[159.48,3.08014477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630477720,[[159.39,0.04610411],[159.38,24.11],[159.36,3.1359],[159.32,27.24787004],[159.3,4.56]],[[159.42,0.0476422],[159.45,3.949],[159.47,4.56],[159.48,3.08014477],[159.53,25.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630477928,[[159.39,0.04610411],[159.36,24.11],[159.32,24.11],[159.03,58.25786965],[158.97,16.16359736]],[[159.42,0.0476422],[159.45,3.949],[159.47,28.67],[159.48,3.08014477],[159.53,25.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630478124,[[159.32,28.67],[159.24,24.11],[159.23,3.07152742],[159.2,6.287],[159.16,30.3895]],[[159.42,0.0476422],[159.45,28.059],[159.47,4.56],[159.48,3.08014477],[159.53,25.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630478429,[[159.32,28.67],[159.31,3.12963028],[159.24,24.11],[159.23,3.07152742],[159.2,6.287]],[[159.45,28.059],[159.47,4.56],[159.48,3.08014477],[159.53,25.1454],[159.57,14.94309413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630478624,[[159.35,24.11],[159.32,4.56],[159.31,3.12963028],[159.24,24.11],[159.23,3.07152742]],[[159.45,3.949],[159.47,28.67],[159.48,3.08014477],[159.53,25.1454],[159.62,263.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630478833,[[159.37,24.11],[159.36,3.1359],[159.32,28.67],[159.31,3.12963028],[159.24,24.11]],[[159.45,3.949],[159.47,28.67],[159.48,3.08014477],[159.53,25.1454],[159.62,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630479025,[[159.39,0.04708116],[159.37,24.11],[159.36,3.1359],[159.32,28.67],[159.31,3.12963028]],[[159.43,0.04461286],[159.45,3.949],[159.47,28.67],[159.48,3.08014477],[159.53,25.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630479219,[[159.39,0.04708116],[159.37,24.11],[159.32,28.67],[159.31,3.12963028],[159.05,34.95472179]],[[159.41,3.1351],[159.43,0.04461286],[159.45,3.949],[159.47,28.67],[159.48,3.08014477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630479434,[[159.39,0.04708116],[159.37,24.11],[159.32,28.67],[159.31,3.12963028],[159.09,8.69117718]],[[159.41,3.1351],[159.43,0.04461286],[159.45,3.949],[159.47,28.67],[159.48,3.08014477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630480442,[[159.39,0.04708116],[159.37,24.11],[159.32,28.67],[159.31,3.12963028],[159.26,0.0784]],[[159.42,3.1348],[159.43,0.04461286],[159.45,3.949],[159.48,3.08014477],[159.49,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630480635,[[159.39,0.04708116],[159.37,24.11],[159.33,0.2525],[159.32,28.67],[159.31,3.12963028]],[[159.42,3.1348],[159.43,0.04461286],[159.45,8.509],[159.48,3.08014477],[159.49,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630480833,[[159.39,0.04708116],[159.37,24.11],[159.36,3.1359],[159.33,0.2525],[159.32,28.67]],[[159.43,0.04461286],[159.45,8.509],[159.48,3.08014477],[159.49,24.11],[159.53,25.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630481030,[[159.39,0.04708116],[159.37,24.11],[159.36,3.1359],[159.33,0.2525],[159.32,28.67]],[[159.42,3.1348],[159.43,0.04461286],[159.45,8.509],[159.48,3.08014477],[159.49,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630481236,[[159.39,0.04708116],[159.37,24.11],[159.36,3.1359],[159.33,0.2525],[159.32,28.67]],[[159.43,0.04461286],[159.45,8.509],[159.47,24.11],[159.48,3.08014477],[159.79,84.91684039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630481537,[[159.39,0.04708116],[159.35,24.11],[159.32,4.56],[159.16,24.11],[159.04,8.69117718]],[[159.43,0.04461286],[159.45,8.509],[159.47,24.11],[159.48,3.08014477],[159.68,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630481738,[[159.39,0.04708116],[159.35,24.11],[159.32,4.56],[159.25,0.2525],[159.16,24.11]],[[159.41,3.135],[159.43,0.04461286],[159.45,8.509],[159.47,24.11],[159.48,3.08014477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630482333,[[159.39,0.04708116],[159.35,27.246],[159.32,4.56],[159.25,0.2525],[159.16,24.11]],[[159.41,3.135],[159.43,0.04461286],[159.45,8.509],[159.47,24.11],[159.48,3.08014477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630482533,[[159.39,0.04708116],[159.35,27.246],[159.32,4.56],[159.25,0.2525],[159.16,24.11]],[[159.41,3.135],[159.43,0.04461286],[159.45,3.949],[159.47,24.11],[159.48,3.08014477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630482731,[[159.39,0.04708116],[159.35,27.246],[159.33,4.56],[159.25,0.2525],[159.16,24.11]],[[159.4,3.1352],[159.43,0.04461286],[159.45,8.509],[159.47,24.11],[159.48,3.08014477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630482933,[[159.39,0.04708116],[159.35,27.246],[159.33,4.56],[159.25,0.2525],[159.24,24.11]],[[159.4,3.1352],[159.43,0.04461286],[159.45,8.509],[159.47,24.11],[159.48,3.08014477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630483339,[[159.39,0.04708116],[159.36,3.1359],[159.35,24.11],[159.33,4.56],[159.25,0.2525]],[[159.41,3.135],[159.43,0.04461286],[159.45,8.509],[159.47,24.11],[159.48,3.08014477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630484442,[[159.39,0.04708116],[159.35,24.11],[159.33,4.56],[159.25,0.2525],[159.23,9.35852742]],[[159.43,0.04461286],[159.45,8.509],[159.47,24.11],[159.48,3.08014477],[159.75,80.27177063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630484638,[[159.39,0.04708116],[159.35,24.11],[159.33,4.56],[159.25,0.2525],[159.24,30.397]],[[159.43,0.04461286],[159.45,8.509],[159.47,24.11],[159.48,3.08014477],[159.69,106.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630485144,[[159.39,0.04708116],[159.36,3.1359],[159.35,24.11],[159.33,4.56],[159.25,0.2525]],[[159.43,0.04461286],[159.45,8.509],[159.47,24.11],[159.48,3.08014477],[159.69,106.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630485145,[[159.39,0.04708116],[159.36,3.1359],[159.35,24.11],[159.33,4.56],[159.25,0.2525]],[[159.42,3.1349],[159.43,0.04461286],[159.45,8.509],[159.47,24.11],[159.48,3.08014477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630485346,[[159.39,0.04708116],[159.36,3.1359],[159.35,24.11],[159.33,4.56],[159.32,24.11]],[[159.42,3.1349],[159.43,0.04461286],[159.45,8.509],[159.47,24.11],[159.48,3.08014477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630486234,[[159.39,0.04708116],[159.36,3.1359],[159.35,24.11],[159.33,4.56],[159.32,24.11]],[[159.41,3.135],[159.43,0.04461286],[159.45,8.509],[159.47,24.11],[159.48,3.08014477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630487244,[[159.39,0.04708116],[159.35,24.11],[159.33,4.56],[159.32,24.11],[159.15,344.4201]],[[159.43,0.04461286],[159.44,3.1344],[159.45,8.509],[159.47,24.11],[159.48,3.08014477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630487547,[[159.39,0.04708116],[159.38,24.11],[159.33,4.56],[159.32,24.3639],[159.27,6.2753]],[[159.43,0.04461286],[159.45,2.6169],[159.48,3.08014477],[159.49,24.11],[159.73,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630487747,[[159.4,24.11],[159.39,0.04708116],[159.33,4.56],[159.32,24.3639],[159.27,6.2753]],[[159.43,0.04461286],[159.45,2.6169],[159.48,3.08014477],[159.49,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630487748,[[159.4,24.11],[159.39,0.04708116],[159.33,4.56],[159.32,24.3639],[159.27,6.2753]],[[159.43,0.04461286],[159.45,2.6169],[159.48,7.64014477],[159.49,24.11],[159.52,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630487936,[[159.39,0.04708116],[159.33,4.56],[159.32,24.3639],[159.27,6.2753]],[[159.43,0.04461286],[159.45,2.6169],[159.48,7.64014477],[159.52,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630487937,[[159.39,0.04708116],[159.33,4.56],[159.32,0.2539],[159.27,6.2753],[159.24,6.287]],[[159.43,0.04461286],[159.45,2.6169],[159.48,7.64014477],[159.52,1.3018],[159.56,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630488143,[[159.41,19.25],[159.39,0.04708116],[159.33,4.56],[159.32,19.5039],[159.27,6.2753]],[[159.43,0.04461286],[159.45,2.6169],[159.48,7.64014477],[159.5,19.25],[159.52,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630488342,[[159.41,19.25],[159.4,3.1351],[159.39,0.04708116],[159.33,4.56],[159.32,19.5039]],[[159.43,0.04461286],[159.45,5.7512],[159.48,7.64014477],[159.5,19.25],[159.52,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630489146,[[159.41,19.25],[159.4,3.1351],[159.39,0.04708116],[159.33,4.56],[159.32,19.5039]],[[159.43,0.04461286],[159.45,3.1343],[159.5,19.25],[159.52,1.3018],[159.57,25.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630489445,[[159.41,19.25],[159.4,3.1351],[159.39,0.04708116],[159.38,4.56],[159.32,19.5039]],[[159.43,0.04461286],[159.45,3.1343],[159.49,7.1683],[159.5,19.25],[159.52,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630489645,[[159.41,19.25],[159.4,3.1351],[159.39,3.12599324],[159.38,4.56],[159.32,19.5039]],[[159.43,0.04461286],[159.45,3.1343],[159.49,10.22839807],[159.5,19.25],[159.52,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630491551,[[159.41,19.25],[159.4,3.1351],[159.39,3.12599324],[159.38,4.56],[159.32,19.5039]],[[159.43,0.04461286],[159.45,3.1343],[159.49,5.66839807],[159.5,19.25],[159.52,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630491747,[[159.41,19.25],[159.4,3.1351],[159.39,3.12599324],[159.38,4.56],[159.32,19.5039]],[[159.43,0.04461286],[159.45,3.1343],[159.49,5.66839807],[159.5,23.81],[159.52,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630492150,[[159.42,3.1348],[159.41,19.25],[159.4,19.25],[159.39,3.12599324],[159.38,4.56]],[[159.43,0.04461286],[159.49,2.6083],[159.51,4.56],[159.52,1.3018],[159.53,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630492653,[[159.42,3.1348],[159.41,19.25],[159.4,19.25],[159.39,3.12599324],[159.38,4.56]],[[159.43,0.04461286],[159.47,3.1339],[159.49,2.6083],[159.51,3.09475047],[159.52,5.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630493244,[[159.41,19.25],[159.4,19.25],[159.39,3.07891208],[159.38,4.56],[159.21,242.88]],[[159.47,3.1339],[159.51,3.09475047],[159.52,5.8618],[159.63,6.287],[159.92,178.51180011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630493450,[[159.44,19.25],[159.4,19.25],[159.39,3.32991208],[159.38,4.56],[159.32,19.25]],[[159.47,3.1339],[159.51,3.09475047],[159.52,5.8618],[159.57,2.6185],[159.63,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630494041,[[159.44,22.3843],[159.4,19.25],[159.39,3.32991208],[159.38,4.56],[159.32,19.25]],[[159.48,3.1336],[159.51,3.09475047],[159.52,5.8618],[159.57,2.6185],[159.63,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630494241,[[159.44,22.42847557],[159.4,19.25],[159.39,3.32991208],[159.38,4.56],[159.32,19.25]],[[159.48,3.18181457],[159.51,3.09475047],[159.52,5.8618],[159.57,2.6185],[159.63,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630495052,[[159.44,0.04417557],[159.39,3.07891208],[159.21,224.0],[159.19,43.98],[158.96,226.13940778]],[[159.48,0.04821457],[159.51,22.34475047],[159.52,5.8618],[159.56,19.25],[159.57,2.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630495355,[[159.44,0.04417557],[159.4,19.25],[159.39,7.63891208],[159.33,0.1726],[159.32,19.3273]],[[159.48,0.04821457],[159.5,2.5344],[159.51,22.34475047],[159.52,5.8618],[159.56,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630495655,[[159.44,0.04417557],[159.42,19.25],[159.39,7.63891208],[159.33,0.1726],[159.32,19.3273]],[[159.48,0.04821457],[159.5,2.5344],[159.51,22.34475047],[159.52,5.8618],[159.56,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630495846,[[159.44,0.04417557],[159.42,19.25],[159.39,7.63891208],[159.33,0.1726],[159.32,19.3273]],[[159.48,0.04821457],[159.5,2.5344],[159.51,22.34475047],[159.52,5.8618],[159.56,38.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630496046,[[159.44,0.04417557],[159.42,19.25],[159.41,3.1348],[159.39,7.63891208],[159.33,0.1726]],[[159.47,3.1339],[159.48,0.04821457],[159.5,2.5344],[159.51,22.34475047],[159.52,5.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630496448,[[159.44,0.04417557],[159.42,19.25],[159.39,7.63891208],[159.33,0.1726],[159.23,21.95152742]],[[159.48,0.04821457],[159.5,2.5344],[159.51,22.34475047],[159.52,5.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630496449,[[159.44,0.04417557],[159.42,19.25],[159.39,7.63891208],[159.33,0.1726],[159.23,21.95152742]],[[159.48,0.04821457],[159.5,2.5344],[159.51,3.09475047],[159.52,1.3018],[159.69,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630496647,[[159.46,19.25],[159.44,0.04417557],[159.4,19.25],[159.39,7.63891208],[159.33,25.2526]],[[159.48,0.04821457],[159.55,1.2954],[159.58,4.56],[159.6,18.88],[159.64,50.75197675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630496853,[[159.46,19.25],[159.44,4.60417557],[159.4,81.38180004],[159.39,3.07891208],[159.33,25.08]],[[159.48,0.04821457],[159.55,1.2954],[159.58,26.294],[159.63,18.88],[159.64,70.00197675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630497249,[[159.46,19.25],[159.44,4.60417557],[159.4,81.38180004],[159.39,3.07891208],[159.33,31.367]],[[159.48,0.04821457],[159.55,1.2954],[159.56,3.19054038],[159.58,26.294],[159.63,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630497650,[[159.46,19.25],[159.44,0.04417557],[159.4,81.38180004],[159.39,3.07891208],[159.33,39.20328538]],[[159.48,0.04821457],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044],[159.63,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630497849,[[159.46,19.25],[159.44,0.04417557],[159.4,81.38180004],[159.39,3.07891208],[159.33,31.367]],[[159.48,0.04821457],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044],[159.63,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630498045,[[159.46,19.25],[159.45,7.694],[159.44,0.04417557],[159.4,81.38180004],[159.39,3.07891208]],[[159.48,0.04821457],[159.49,3.1334],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630498251,[[159.46,19.25],[159.44,0.04417557],[159.4,81.38180004],[159.39,3.07891208],[159.11,16.08390598]],[[159.48,0.04821457],[159.49,3.1334],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630498447,[[159.46,19.25],[159.45,4.56],[159.44,0.04417557],[159.4,81.38180004],[159.39,3.07891208]],[[159.48,0.04821457],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630498858,[[159.46,22.384],[159.45,4.56],[159.44,0.04417557],[159.4,81.38180004],[159.39,3.07891208]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630499051,[[159.46,22.384],[159.45,4.56],[159.44,0.04417557],[159.4,81.38180004],[159.39,3.07891208]],[[159.48,0.04821457],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044],[159.77,35.58475323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630499244,[[159.46,22.384],[159.44,0.04417557],[159.4,81.38180004],[159.39,3.07891208]],[[159.48,0.04821457],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044],[159.77,35.58475323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630499245,[[159.46,19.25],[159.44,0.04417557],[159.4,81.38180004],[159.39,3.07891208],[159.08,16.08390598]],[[159.48,0.04821457],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044],[159.77,92.19598015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630499555,[[159.46,19.25],[159.45,7.694],[159.44,0.04417557],[159.4,81.38180004],[159.39,3.07891208]],[[159.48,0.04821457],[159.49,3.1334],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630499954,[[159.46,19.25],[159.45,4.56],[159.44,0.04417557],[159.4,81.38180004],[159.39,3.07891208]],[[159.48,0.04821457],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630500153,[[159.46,22.3838],[159.45,4.56],[159.44,0.04417557],[159.4,81.38180004],[159.39,3.07891208]],[[159.48,0.04821457],[159.5,3.1332],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630501256,[[159.46,22.3838],[159.45,4.56],[159.44,0.04417557],[159.4,81.38180004],[159.39,3.07891208]],[[159.48,0.04821457],[159.49,3.1334],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630502049,[[159.46,19.25],[159.45,7.6941],[159.44,0.04417557],[159.4,81.38180004],[159.39,3.07891208]],[[159.48,0.04821457],[159.49,3.1334],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630503046,[[159.46,19.25],[159.45,4.56],[159.44,3.17847557],[159.4,81.38180004],[159.39,3.07891208]],[[159.48,3.18181457],[159.55,1.2954],[159.56,22.44054038],[159.58,7.044],[159.59,25.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630503252,[[159.44,19.29417557],[159.43,4.56],[159.4,81.13190004],[159.39,3.07891208],[159.33,25.08]],[[159.48,0.04821457],[159.54,19.25],[159.55,1.2954],[159.56,3.19054038],[159.58,25.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630503458,[[159.44,19.29417557],[159.43,4.56],[159.4,61.88190004],[159.39,3.07891208],[159.34,0.247]],[[159.48,0.04821457],[159.54,19.25],[159.55,1.2954],[159.56,3.19054038],[159.58,25.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630503757,[[159.44,22.42837557],[159.43,4.56],[159.4,61.88190004],[159.39,3.07891208],[159.34,0.247]],[[159.48,3.18181457],[159.53,4.56],[159.54,19.25],[159.55,1.2954],[159.56,3.19054038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630503953,[[159.44,19.29417557],[159.43,4.56],[159.4,61.88190004],[159.39,3.07891208],[159.34,0.247]],[[159.48,0.04821457],[159.53,4.56],[159.54,19.25],[159.55,1.2954],[159.56,3.19054038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630504150,[[159.44,19.29417557],[159.42,4.56],[159.4,61.88190004],[159.39,3.07891208],[159.34,0.247]],[[159.48,0.04821457],[159.53,4.56],[159.54,19.25],[159.55,1.2954],[159.56,3.19054038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630504752,[[159.44,19.29417557],[159.43,3.1344],[159.42,4.56],[159.4,61.88190004],[159.39,3.07891208]],[[159.47,3.1339],[159.48,0.04821457],[159.53,4.56],[159.54,19.25],[159.55,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630506356,[[159.44,22.42847557],[159.42,4.56],[159.4,61.88190004],[159.39,3.07891208]],[[159.48,0.04821457],[159.53,4.56],[159.54,19.25],[159.55,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630506357,[[159.44,22.42847557],[159.42,4.56],[159.4,61.88190004],[159.39,3.07891208],[159.32,31.8102]],[[159.48,0.04821457],[159.49,3.1336],[159.53,4.56],[159.54,19.25],[159.55,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630506858,[[159.44,22.42847557],[159.42,4.56],[159.4,61.88190004],[159.39,3.07891208],[159.32,31.8102]],[[159.48,3.18191457],[159.53,4.56],[159.54,19.25],[159.55,1.2954],[159.59,25.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630507651,[[159.44,22.42847557],[159.42,4.56],[159.4,81.13190004],[159.39,3.07891208],[159.32,12.5602]],[[159.48,3.18191457],[159.53,4.56],[159.54,19.25],[159.55,1.2954],[159.59,6.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630508061,[[159.44,22.42847557],[159.42,4.56],[159.4,81.13190004],[159.39,3.07891208],[159.32,12.5602]],[[159.48,3.18191457],[159.53,4.56],[159.54,19.25],[159.55,1.2954],[159.59,25.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630510362,[[159.47,19.25],[159.46,3.1339],[159.44,0.04417557],[159.42,4.56],[159.4,81.13190004]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,22.44054038],[159.59,6.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630510565,[[159.47,19.25],[159.46,3.1339],[159.44,0.04417557],[159.42,4.56],[159.41,0.249]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,27.00054038],[159.59,6.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630511462,[[159.47,19.25],[159.46,3.1339],[159.44,0.04417557],[159.42,4.56],[159.41,0.249]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,22.44054038],[159.59,6.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630511655,[[159.47,19.25],[159.46,3.1339],[159.44,0.04417557],[159.42,4.56],[159.41,0.249]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,22.44054038],[159.57,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630511861,[[159.47,22.3838],[159.44,0.04417557],[159.42,4.56],[159.41,0.249],[158.98,35.80275379]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,22.44054038],[159.57,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630512061,[[159.47,22.3838],[159.44,0.04417557],[159.42,4.56],[159.41,0.249],[159.31,10.9670571]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,22.44054038],[159.57,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630512461,[[159.47,22.3838],[159.44,0.04417557],[159.42,4.56],[159.41,0.249],[159.31,3.12963028]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,22.44054038],[159.57,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630513165,[[159.47,22.3838],[159.44,0.04417557],[159.42,4.56],[159.41,0.249],[159.31,10.9670571]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,22.44054038],[159.57,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630513668,[[159.47,22.3838],[159.44,0.04417557],[159.42,4.56],[159.41,0.249],[159.31,3.12963028]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,22.44054038],[159.57,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630513857,[[159.47,19.25],[159.46,3.1339],[159.44,0.04417557],[159.42,4.56],[159.41,0.249]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,22.44054038],[159.57,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630518170,[[159.47,19.25],[159.46,3.1339],[159.44,0.04417557],[159.41,0.249],[158.6,28.0590157]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,22.44054038],[159.57,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630518369,[[159.47,19.25],[159.46,3.1339],[159.44,4.60417557],[159.41,0.249],[158.6,28.0590157]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,22.44054038],[159.57,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630518670,[[159.47,19.25],[159.46,3.1339],[159.44,4.60417557],[159.41,0.249],[158.89,145.64467413]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,22.44054038],[159.57,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630518969,[[159.47,19.25],[159.46,3.1339],[159.44,4.60417557],[159.41,0.249],[159.17,34.95472179]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,22.44054038],[159.57,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630519565,[[159.47,22.3838],[159.44,4.60417557],[159.41,0.249],[159.22,18.10687718],[159.21,224.0]],[[159.48,0.04821457],[159.5,3.1333],[159.55,1.2954],[159.56,3.19054038],[159.57,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630519765,[[159.47,22.3838],[159.44,4.60417557],[159.41,0.249],[159.24,12.5533],[159.22,18.10687718]],[[159.48,0.04821457],[159.51,3.133],[159.55,1.2954],[159.56,3.19054038],[159.57,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630519967,[[159.47,19.25],[159.44,4.56],[159.41,0.249],[159.37,6.2715],[159.29,9.4117]],[[159.55,1.2954],[159.57,4.56],[159.59,19.25],[159.65,6.2609],[159.77,106.34878689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630520167,[[159.5,19.25],[159.44,4.56],[159.41,0.249],[159.37,6.2715],[159.29,233.4117]],[[159.55,1.2954],[159.57,4.56],[159.59,19.25],[159.65,6.2609],[159.72,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630520471,[[159.5,19.25],[159.48,3.1334],[159.44,4.56],[159.41,0.249],[159.37,6.2715]],[[159.53,3.1327],[159.55,1.2954],[159.59,19.25],[159.65,6.2609],[159.7,22.19336775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630520671,[[159.5,19.25],[159.48,3.1334],[159.44,4.56],[159.41,0.249],[159.37,6.2715]],[[159.53,3.1327],[159.55,1.2954],[159.58,7.044],[159.59,19.25],[159.65,6.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630521071,[[159.5,19.29204927],[159.48,3.1334],[159.44,4.56],[159.41,0.249],[159.37,6.2715]],[[159.53,3.17834688],[159.55,1.2954],[159.56,3.09382477],[159.58,7.044],[159.59,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630521272,[[159.5,19.29204927],[159.47,3.1337],[159.44,4.56],[159.41,0.249],[159.37,6.2715]],[[159.53,0.04564688],[159.55,1.2954],[159.56,3.09382477],[159.58,7.044],[159.59,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630521669,[[159.5,19.29204927],[159.47,3.1337],[159.44,4.56],[159.41,0.249],[159.37,6.2715]],[[159.52,3.133],[159.53,0.04564688],[159.55,1.2954],[159.56,3.09382477],[159.58,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630523968,[[159.5,0.04204927],[159.48,19.25],[159.47,3.1337],[159.44,4.56],[159.41,0.249]],[[159.52,3.133],[159.53,0.04564688],[159.55,1.2954],[159.56,3.09382477],[159.58,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630524171,[[159.5,0.04204927],[159.48,19.25],[159.47,3.1337],[159.44,4.56],[159.41,0.249]],[[159.53,0.04564688],[159.55,1.2954],[159.56,3.09382477],[159.58,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630524172,[[159.5,0.04204927],[159.48,19.25],[159.47,3.1337],[159.44,4.56],[159.41,0.249]],[[159.51,3.133],[159.53,0.04564688],[159.55,1.2954],[159.56,3.09382477],[159.57,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630524476,[[159.5,0.04204927],[159.48,19.25],[159.47,3.1337],[159.44,4.56],[159.41,0.249]],[[159.51,3.133],[159.53,0.04564688],[159.55,1.2954],[159.56,3.09382477],[159.57,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630526172,[[159.5,0.04204927],[159.49,7.71],[159.47,3.1337],[159.44,35.4],[159.41,0.249]],[[159.51,3.133],[159.53,0.04564688],[159.55,1.2954],[159.56,10.80382477],[159.57,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630526577,[[159.5,0.04204927],[159.49,7.71],[159.45,3.134],[159.44,35.4],[159.41,0.249]],[[159.51,3.133],[159.53,0.04564688],[159.55,1.2954],[159.56,10.80382477],[159.57,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630526780,[[159.5,0.04204927],[159.47,7.71],[159.45,3.134],[159.41,0.249],[159.36,30.84]],[[159.51,3.133],[159.53,0.04564688],[159.54,7.71],[159.55,1.2954],[159.56,3.09382477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630526970,[[159.5,0.04204927],[159.47,7.71],[159.44,4.54],[159.41,0.249],[159.36,30.84]],[[159.51,3.133],[159.52,1.2354],[159.53,0.04564688],[159.54,7.71],[159.55,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630527771,[[159.47,7.71],[159.36,30.84],[159.05,16.11117765],[158.97,41.42337108],[158.91,145.64467413]],[[159.49,3.1335],[159.52,1.2354],[159.53,7.75564688],[159.55,1.2954],[159.6,55.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630527978,[[159.46,7.71],[159.43,4.54],[159.37,0.2468],[159.36,30.84],[159.33,25.08]],[[159.52,1.2354],[159.53,7.71],[159.55,1.2954],[159.6,55.9825],[159.7,56.1601039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630528174,[[159.46,7.71],[159.43,4.54],[159.37,0.2468],[159.36,30.84],[159.33,25.08]],[[159.51,1.2212],[159.52,1.2354],[159.53,7.71],[159.55,1.2954],[159.6,55.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630528780,[[159.46,7.71],[159.44,3.1344],[159.42,4.54],[159.37,0.2468],[159.36,30.84]],[[159.48,3.1337],[159.51,1.2212],[159.52,1.2354],[159.53,7.71],[159.55,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630529275,[[159.46,7.71],[159.44,3.1344],[159.37,0.2468],[159.36,30.84],[158.97,19.23976776]],[[159.48,3.1337],[159.51,1.2212],[159.52,1.2354],[159.53,7.71],[159.55,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630529579,[[159.44,3.1344],[159.37,0.2468],[159.36,30.84]],[[159.48,3.1337],[159.51,1.2212],[159.52,1.2354],[159.55,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630529580,[[159.47,0.04723519],[159.44,7.71],[159.41,4.54],[159.37,0.2468],[159.36,30.84]],[[159.48,3.1337],[159.5,7.75363178],[159.51,1.2212],[159.52,1.2354],[159.55,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630529785,[[159.47,0.04723519],[159.44,7.71],[159.41,4.54],[159.37,0.2468],[159.36,30.84]],[[159.48,3.1337],[159.5,7.75363178],[159.51,1.2212],[159.52,5.7754],[159.55,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630530077,[[159.47,0.04723519],[159.44,7.71],[159.42,3.1346],[159.41,4.54],[159.37,0.2468]],[[159.48,3.1337],[159.5,7.75363178],[159.51,1.2212],[159.52,5.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630530078,[[159.47,0.04723519],[159.44,7.71],[159.42,3.1346],[159.41,4.54],[159.37,0.2468]],[[159.48,3.1337],[159.49,1.2526],[159.5,7.75363178],[159.51,1.2212],[159.52,5.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630530976,[[159.44,7.71],[159.42,3.1346],[159.41,4.54],[159.37,0.2468]],[[159.47,3.1339],[159.49,1.2526],[159.5,7.75363178],[159.51,1.2212],[159.52,5.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630531277,[[159.41,4.54]],[[159.49,1.2526],[159.5,7.75363178],[159.51,1.2212],[159.52,5.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630531278,[[159.41,4.54],[159.29,231.83637304],[159.26,6.2757],[159.24,18.8403],[159.2,8.69117718]],[[159.48,10.85529725],[159.49,1.2526],[159.5,0.04363178],[159.51,1.2212],[159.52,5.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630531473,[[159.41,7.71],[159.37,4.54],[159.32,0.2897],[159.29,231.83637304],[159.26,12.5627]],[[159.44,3.1345],[159.48,10.85529725],[159.49,1.2526],[159.51,1.2212],[159.52,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630531670,[[159.41,7.71],[159.39,3.1352],[159.37,4.54],[159.32,0.2897],[159.29,224.0]],[[159.44,3.1345],[159.48,3.14529725],[159.49,1.2526],[159.51,1.2212],[159.52,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630531875,[[159.41,7.71],[159.37,4.54],[159.32,0.2897],[159.29,231.83637304],[159.19,23.17647247]],[[159.48,10.85529725],[159.49,1.2526],[159.51,1.2212],[159.52,4.54],[159.69,286.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630532077,[[159.43,0.04433096],[159.41,7.71],[159.37,4.54],[159.32,0.2897],[159.29,224.0]],[[159.46,0.04226177],[159.48,7.71],[159.49,1.2526],[159.51,1.2212],[159.52,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630532270,[[159.43,7.75433096],[159.41,3.1348],[159.39,3.08606437],[159.37,4.54],[159.32,0.2897]],[[159.46,0.04226177],[159.49,1.2526],[159.51,1.2212],[159.52,4.54],[159.6,37.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630532680,[[159.43,7.75433096],[159.41,3.1348],[159.39,3.08606437],[159.37,4.54],[159.32,0.2897]],[[159.46,0.04226177],[159.49,1.2526],[159.5,7.71],[159.51,1.2212],[159.52,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630533073,[[159.43,7.75433096],[159.41,3.1348],[159.39,3.08606437],[159.37,4.54],[159.32,0.2897]],[[159.46,0.04226177],[159.48,1.216],[159.49,1.2526],[159.5,7.71],[159.51,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630533275,[[159.43,7.75433096],[159.41,3.1348],[159.39,3.08606437],[159.37,4.54],[159.32,0.2897]],[[159.46,3.17626177],[159.48,1.216],[159.49,1.2526],[159.5,7.71],[159.51,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630535276,[[159.43,7.75433096],[159.41,3.1348],[159.39,3.08606437],[159.37,4.54],[159.32,0.2897]],[[159.45,3.1342],[159.46,0.04226177],[159.48,1.216],[159.49,1.2526],[159.5,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630535781,[[159.43,7.75433096],[159.41,3.1348],[159.39,3.08606437],[159.37,4.54],[159.32,0.2897]],[[159.45,3.1342],[159.46,0.04226177],[159.48,8.926],[159.49,1.2526],[159.53,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630537073,[[159.43,7.75433096],[159.41,3.1348],[159.37,4.54],[159.32,0.2897]],[[159.45,3.1342],[159.46,0.04226177],[159.48,12.10970405],[159.49,1.2526],[159.53,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630537277,[[159.43,7.75433096],[159.41,3.1348],[159.37,4.54],[159.32,0.2897],[159.31,10.96718524]],[[159.45,3.1342],[159.46,0.04226177],[159.48,12.10970405],[159.49,1.2526],[159.53,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630537870,[[159.43,7.75433096],[159.41,3.1348],[159.39,3.09875094],[159.37,4.54],[159.32,0.2897]],[[159.45,3.1342],[159.46,0.04226177],[159.48,4.39970405],[159.49,1.2526],[159.53,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630538072,[[159.44,7.71],[159.43,0.04433096],[159.39,3.09875094],[159.37,4.54],[159.32,8.12725496]],[[159.46,0.04226177],[159.48,1.216],[159.49,1.2526],[159.6,267.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630538073,[[159.44,7.71],[159.43,0.04433096],[159.39,3.09875094],[159.37,4.54],[159.32,8.12725496]],[[159.46,0.04226177],[159.48,1.216],[159.49,1.2526],[159.6,267.1025],[159.66,34.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630538274,[[159.45,7.71],[159.43,0.04433096],[159.39,3.09875094],[159.37,4.54],[159.33,32.91755496]],[[159.46,0.04226177],[159.48,1.216],[159.49,1.2526],[159.53,7.71],[159.6,267.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630538476,[[159.45,7.71],[159.43,0.04433096],[159.39,3.09875094],[159.37,66.92736589],[159.33,32.91755496]],[[159.46,0.04226177],[159.48,1.216],[159.49,1.2526],[159.51,8.9312],[159.6,267.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630539080,[[159.43,0.04433096],[159.39,3.09875094],[159.37,66.92736589],[159.33,25.08],[159.32,0.2897]],[[159.46,0.04226177],[159.48,1.216],[159.49,1.2526],[159.5,7.71],[159.51,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630539271,[[159.43,7.75433096],[159.39,7.63875094],[159.37,62.38736589],[159.36,30.84],[159.33,25.08]],[[159.46,0.04226177],[159.48,1.216],[159.49,1.2526],[159.5,7.71],[159.51,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630539477,[[159.43,7.75433096],[159.41,3.1348],[159.39,7.63875094],[159.37,62.38736589],[159.36,30.84]],[[159.46,0.04226177],[159.48,1.216],[159.49,1.2526],[159.5,7.71],[159.51,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630540281,[[159.43,7.75433096],[159.41,3.1348],[159.39,7.63875094],[159.37,62.38736589],[159.36,30.84]],[[159.45,3.1342],[159.46,0.04226177],[159.48,1.216],[159.49,1.2526],[159.5,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630540479,[[159.43,0.04433096],[159.39,3.1352],[159.37,62.38736589],[159.05,16.21762889],[159.02,58.94322634]],[[159.46,0.04226177],[159.47,7.71],[159.48,1.216],[159.49,1.2526],[159.53,49.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630540674,[[159.37,62.38736589],[159.33,25.08],[159.32,8.12644343],[159.31,3.12963028],[159.29,224.0]],[[159.45,7.71],[159.46,3.10050358],[159.47,4.54],[159.48,1.216],[159.49,1.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630540880,[[159.38,7.71],[159.37,62.38736589],[159.34,4.54],[159.33,25.08],[159.32,0.2897]],[[159.42,3.1349],[159.44,7.71],[159.46,3.05824181],[159.47,4.54],[159.48,1.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630541078,[[159.38,7.71],[159.37,65.52296589],[159.34,4.54],[159.33,25.08],[159.32,0.2897]],[[159.42,3.1349],[159.44,7.71],[159.46,3.05824181],[159.47,4.54],[159.48,1.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630541277,[[159.38,7.71],[159.37,65.52296589],[159.34,4.54],[159.32,0.2897],[159.23,252.15152742]],[[159.42,3.1349],[159.43,1.3386],[159.44,7.71],[159.46,3.05824181],[159.47,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630541580,[[159.23,252.15152742],[159.18,79.91254676],[159.15,344.4199],[159.13,34.95472179],[159.1,16.21762889]],[[159.43,1.3386],[159.46,3.05824181],[159.47,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630541581,[[159.23,252.15152742],[159.18,79.91254676],[159.15,344.4199],[159.13,34.95472179],[159.1,16.21762889]],[[159.4,7.71],[159.43,1.3386],[159.45,7.71],[159.46,3.05824181],[159.47,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630541778,[[159.33,7.71],[159.3,0.04572379],[159.28,30.84],[159.24,13.37696444],[159.23,28.15152742]],[[159.4,7.71],[159.43,1.3386],[159.45,30.84],[159.46,3.05824181],[159.47,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630541984,[[159.35,0.04722299],[159.33,7.71],[159.3,4.54],[159.28,30.84],[159.24,0.3825]],[[159.38,0.04047801],[159.39,1.3165],[159.4,7.71],[159.42,4.54],[159.43,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630542374,[[159.35,0.04722299],[159.3,4.54],[159.28,30.84],[159.24,0.3825],[159.05,72.82233706]],[[159.38,0.04047801],[159.39,1.3165],[159.4,7.71],[159.42,4.54],[159.43,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630542678,[[159.35,0.04722299],[159.34,7.71],[159.32,3.1366],[159.3,4.54],[159.28,30.84]],[[159.37,3.1358],[159.38,0.04047801],[159.39,1.3165],[159.42,4.54],[159.43,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630542879,[[159.35,0.04722299],[159.34,7.71],[159.32,3.1366],[159.3,4.54],[159.28,30.84]],[[159.37,3.1358],[159.38,0.04047801],[159.39,1.3165],[159.4,7.71],[159.42,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630543084,[[159.35,0.04722299],[159.34,7.71],[159.32,3.1366],[159.28,30.84]],[[159.37,3.1358],[159.38,0.04047801],[159.39,1.3165],[159.4,7.71],[159.42,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630543085,[[159.35,0.04722299],[159.34,7.71],[159.32,3.1366],[159.29,4.54],[159.28,30.84]],[[159.37,3.1358],[159.38,0.04047801],[159.39,1.3165],[159.4,7.71],[159.42,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630543281,[[159.35,0.04722299],[159.32,3.1366],[159.29,4.54],[159.1,100.95095637],[159.03,89.03996595]],[[159.37,3.1358],[159.38,0.04047801],[159.39,1.3165],[159.4,7.71],[159.42,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630543489,[[159.35,0.04722299],[159.33,7.71],[159.31,3.1369],[159.29,4.54],[159.28,30.84]],[[159.36,3.1359],[159.38,0.04047801],[159.39,1.3165],[159.4,7.71],[159.42,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630543879,[[159.35,0.04722299],[159.3,3.1371],[159.2,30.84],[159.15,335.0],[159.05,25.6205052]],[[159.36,3.1359],[159.38,0.04047801],[159.39,9.0265],[159.42,4.54],[159.58,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630544186,[[159.29,19.28],[159.25,4.56],[159.24,19.6625],[159.15,341.287],[159.1,116.19620701]],[[159.34,3.1364],[159.37,1.253],[159.39,20.5965],[159.42,4.54],[159.47,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630544383,[[159.24,0.3825],[159.15,335.0],[159.1,107.50502983],[159.09,8.69117718],[159.07,23.17647247]],[[159.37,1.253],[159.38,3.17412598],[159.39,20.5965],[159.42,4.54],[159.47,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630544684,[[159.28,19.28],[159.26,4.56],[159.24,19.6625],[159.1,107.50502983],[159.09,8.69117718]],[[159.37,5.813],[159.38,3.17412598],[159.39,20.5965],[159.47,18.88],[159.5,16.48943375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630544985,[[159.28,19.28],[159.26,4.56],[159.24,19.6625],[159.1,107.50502983]],[[159.37,5.813],[159.38,3.17412598],[159.39,20.5965],[159.47,18.88],[159.5,16.48943375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630544986,[[159.31,0.04427653],[159.28,22.4174],[159.26,4.56],[159.24,19.6625],[159.1,113.79202983]],[[159.34,0.043539],[159.37,5.813],[159.38,3.17412598],[159.39,20.5965],[159.47,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630545389,[[159.31,0.04427653],[159.28,22.4174],[159.26,4.56],[159.24,19.6625],[159.1,107.23795637]],[[159.34,3.180039],[159.37,5.813],[159.38,3.17412598],[159.39,20.5965],[159.47,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630545780,[[159.31,0.04427653],[159.3,19.28],[159.26,4.56],[159.24,19.6625],[159.1,107.23795637]],[[159.34,3.180039],[159.37,5.813],[159.39,20.5965],[159.47,18.88],[160.57,123.17878311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630546082,[[159.31,0.04427653],[159.3,19.28],[159.26,4.56],[159.24,19.6625],[159.1,107.23795637]],[[159.34,0.043539],[159.35,3.1362],[159.37,5.813],[159.39,1.3165],[159.41,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630546281,[[159.31,0.04427653],[159.3,19.28],[159.26,4.56],[159.24,19.6625],[159.18,301.50836958]],[[159.34,0.043539],[159.35,3.1362],[159.37,5.813],[159.39,1.3165],[159.41,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630546479,[[159.32,19.28],[159.31,0.04427653],[159.26,4.56],[159.24,19.6625],[159.18,301.50836958]],[[159.34,0.043539],[159.37,4.3888],[159.39,1.3165],[159.44,19.28],[159.49,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630546684,[[159.32,19.28],[159.31,0.04427653],[159.26,4.56],[159.24,19.6625],[159.18,301.50836958]],[[159.34,0.043539],[159.37,4.3888],[159.39,1.3165],[159.4,4.56],[159.44,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630547287,[[159.32,38.56],[159.31,3.16900906],[159.26,4.56],[159.24,19.6625],[159.18,301.50836958]],[[159.39,1.3165],[159.42,4.56],[159.44,19.28],[159.54,12.552],[159.56,22.37382477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630547486,[[159.32,38.56],[159.31,3.16900906],[159.24,19.6625],[159.18,301.50836958]],[[159.39,1.3165],[159.42,4.56],[159.44,19.28],[159.54,12.552],[159.56,22.37382477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630547487,[[159.36,19.28],[159.33,2.63885533],[159.32,19.28],[159.31,7.72900906],[159.24,19.6625]],[[159.39,1.3165],[159.42,4.56],[159.43,1.2571],[159.44,19.28],[159.51,248.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630547688,[[159.36,19.28],[159.31,7.72900906],[159.24,19.6625]],[[159.39,1.3165],[159.42,4.56],[159.43,1.2571],[159.44,19.28],[159.51,248.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630547689,[[159.36,19.28],[159.34,3.1362],[159.31,7.68473253],[159.24,19.6625],[159.09,23.17647247]],[[159.39,4.452],[159.42,4.56],[159.43,1.2571],[159.44,19.28],[159.51,248.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630548184,[[159.34,19.28],[159.31,4.56],[159.24,19.6625],[159.09,23.17647247],[159.07,335.0]],[[159.39,1.3165],[159.42,4.56],[159.43,1.2571],[159.44,19.28],[159.51,248.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630548384,[[159.35,0.04392872],[159.34,19.28],[159.31,4.56],[159.24,19.6625],[159.1,109.64213355]],[[159.39,1.3165],[159.42,4.56],[159.43,1.2571],[159.51,248.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630548385,[[159.35,0.04392872],[159.34,19.28],[159.31,4.56],[159.24,19.6625],[159.1,109.64213355]],[[159.38,0.04274987],[159.39,1.3165],[159.42,23.84],[159.43,1.2571],[159.48,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630548688,[[159.35,0.04392872],[159.31,19.28],[159.28,4.56],[159.24,19.6625],[159.1,100.95095637]],[[159.38,0.04274987],[159.39,1.3165],[159.42,23.84],[159.43,1.2571],[159.48,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630549288,[[159.35,0.04392872],[159.31,22.4168],[159.28,4.56],[159.24,19.6625],[159.1,100.95095637]],[[159.36,3.1359],[159.38,0.04274987],[159.39,1.3165],[159.41,1.2564],[159.42,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630549584,[[159.35,0.04392872],[159.31,19.28],[159.28,4.56],[159.24,19.6625],[159.1,100.95095637]],[[159.36,3.1359],[159.38,0.04274987],[159.39,1.3165],[159.41,1.2564],[159.42,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630549783,[[159.35,0.04392872],[159.29,19.28],[159.27,4.56],[159.24,19.6625],[159.18,295.22136958]],[[159.36,3.1359],[159.38,3.12506431],[159.39,1.3165],[159.4,19.28],[159.41,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630549987,[[159.29,22.4173],[159.27,4.56],[159.24,19.6625],[159.18,295.22136958],[159.08,6.55448494]],[[159.34,3.1365],[159.37,5.8804],[159.38,22.40506431],[159.39,1.3165],[159.41,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630550186,[[159.29,22.4173],[159.27,4.56],[159.24,19.6625],[159.18,295.22136958],[159.08,6.55448494]],[[159.34,3.1365],[159.37,5.8804],[159.38,22.36231444],[159.39,1.3165],[159.41,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630550982,[[159.3,0.0407935],[159.29,22.4173],[159.27,4.56],[159.24,19.6625],[159.18,295.22136958]],[[159.33,0.03988561],[159.34,3.1365],[159.37,5.8804],[159.38,22.36231444],[159.39,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630551885,[[159.3,0.0407935],[159.29,22.4173],[159.27,4.56],[159.24,19.6625],[159.18,295.22136958]],[[159.33,3.17638561],[159.37,5.8804],[159.38,22.36231444],[159.39,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630552086,[[159.3,0.0407935],[159.29,22.4173],[159.27,4.56],[159.24,19.6625],[159.18,295.22136958]],[[159.33,3.17638561],[159.37,5.8804],[159.38,22.36231444],[159.39,1.3165],[159.62,4.30435323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630552278,[[159.3,0.0407935],[159.29,19.28],[159.27,4.56],[159.24,19.6625],[159.18,295.22136958]],[[159.33,0.03988561],[159.37,5.8804],[159.39,1.3165],[159.4,19.28],[159.63,4.30435323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630552477,[[159.31,19.28],[159.3,0.0407935],[159.27,4.56],[159.24,19.6625],[159.18,295.22136958]],[[159.33,0.03988561],[159.37,5.8804],[159.39,1.3165],[159.42,19.28],[159.5,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630552687,[[159.31,19.28],[159.3,0.0407935],[159.27,4.56],[159.24,19.6625],[159.18,301.50836958]],[[159.33,0.03988561],[159.37,5.8804],[159.39,1.3165],[159.42,19.28],[159.5,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630552886,[[159.31,22.4169],[159.3,0.0407935],[159.27,4.56],[159.24,19.6625],[159.18,301.50836958]],[[159.33,0.03988561],[159.37,5.8804],[159.39,1.3165],[159.42,19.28],[159.5,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630553084,[[159.31,19.28],[159.3,0.0407935],[159.27,4.56],[159.24,19.6625],[159.18,301.50836958]],[[159.33,0.03988561],[159.37,5.8804],[159.38,3.13131912],[159.39,1.3165],[159.4,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630553281,[[159.3,0.0407935],[159.29,19.28],[159.27,4.56],[159.24,19.6625],[159.18,301.50836958]],[[159.33,0.03988561],[159.37,5.8804],[159.38,3.13131912],[159.39,1.3165],[159.4,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630553479,[[159.3,3.1778935],[159.29,19.28],[159.27,4.56],[159.24,19.6625],[159.18,295.22136958]],[[159.33,0.03988561],[159.34,3.1364],[159.37,5.8804],[159.38,3.13131912],[159.39,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630555288,[[159.31,22.4169],[159.3,0.0407935],[159.27,4.56],[159.24,19.6625],[159.18,295.22136958]],[[159.33,0.03988561],[159.35,3.1363],[159.37,5.8804],[159.39,1.3165],[159.72,101.04152926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630555484,[[159.31,22.4169],[159.3,0.0407935],[159.27,4.56],[159.24,19.6625],[159.18,301.50836958]],[[159.33,0.03988561],[159.35,3.1363],[159.37,5.8804],[159.39,1.3165],[159.64,47.58869505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630555682,[[159.31,22.4169],[159.3,0.0407935],[159.27,4.56],[159.24,19.6625],[159.18,301.50836958]],[[159.33,0.03988561],[159.35,3.1363],[159.37,5.8804],[159.39,1.3165],[159.61,4.30435323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630555892,[[159.31,22.4169],[159.3,0.0407935],[159.27,4.56],[159.24,19.6625],[159.18,301.50836958]],[[159.33,0.03988561],[159.35,3.1363],[159.37,5.8804],[159.39,1.3165],[159.63,38.27108938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630556281,[[159.32,3.1367],[159.31,19.28],[159.3,0.0407935],[159.27,4.56],[159.24,19.6625]],[[159.33,0.03988561],[159.37,4.56],[159.39,1.3165],[159.42,19.28],[159.48,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630556482,[[159.32,19.28],[159.31,19.28],[159.3,0.0407935],[159.27,4.56],[159.24,19.6625]],[[159.45,1.2749],[159.46,22.33824181],[159.54,6.287],[159.56,252.37382477],[159.66,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630556683,[[159.36,22.4159],[159.31,19.28],[159.24,25.9495],[159.23,28.15152742],[159.13,344.421]],[[159.4,3.1353],[159.45,2.5948],[159.46,26.87824181],[159.54,6.287],[159.56,252.37382477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630556891,[[159.36,22.4159],[159.32,4.54],[159.31,22.46852008],[159.24,25.9495],[159.23,28.15152742]],[[159.45,2.5948],[159.46,26.87824181],[159.54,6.287],[159.56,252.37382477],[159.85,9.49366242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630557091,[[159.36,19.28],[159.32,4.54],[159.31,22.46852008],[159.24,6.6695],[159.23,28.15152742]],[[159.45,2.5948],[159.46,26.87824181],[159.48,1.2785],[159.54,6.287],[159.56,252.37382477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630557494,[[159.39,0.04524232],[159.37,3.1357],[159.36,19.28],[159.32,4.54],[159.31,22.46852008]],[[159.41,3.135],[159.42,0.04275916],[159.45,2.5948],[159.46,26.87824181],[159.48,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630557992,[[159.4,19.28],[159.39,0.04524232],[159.32,4.54],[159.31,22.46852008],[159.26,6.287]],[[159.42,0.04275916],[159.45,2.5948],[159.48,1.2785],[159.5,19.28],[159.52,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630558189,[[159.4,19.28],[159.39,0.04524232],[159.33,0.2592],[159.32,4.54],[159.31,22.46852008]],[[159.42,0.04275916],[159.48,1.2785],[159.52,44.36],[159.63,6.55057796],[159.7,19.97821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630558398,[[159.4,19.28],[159.39,0.04524232],[159.37,4.54],[159.33,0.2592],[159.31,22.46852008]],[[159.42,0.04275916],[159.48,1.2785],[159.49,7.0395],[159.52,44.36],[159.57,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630559297,[[159.41,3.1349],[159.4,19.28],[159.39,0.04524232],[159.37,4.54],[159.33,0.2592]],[[159.42,0.04275916],[159.45,3.1342],[159.48,1.2785],[159.49,7.0395],[159.52,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630560490,[[159.4,22.4151],[159.39,0.04524232],[159.37,4.54],[159.33,0.2592],[159.14,45.71516947]],[[159.42,0.04275916],[159.45,3.1342],[159.47,3.07199046],[159.48,1.2785],[159.49,7.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630560697,[[159.39,0.04524232],[159.38,19.28],[159.37,4.54],[159.33,0.2592],[159.26,6.287]],[[159.42,0.04275916],[159.47,3.07199046],[159.48,1.2785],[159.49,26.3195],[159.55,25.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630561287,[[159.39,0.04524232],[159.38,22.4155],[159.37,4.54],[159.33,0.2592],[159.26,6.287]],[[159.42,0.04275916],[159.43,3.1347],[159.47,3.07199046],[159.48,1.2785],[159.49,26.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630561497,[[159.39,0.04524232],[159.38,22.4155],[159.33,0.2592],[159.26,6.287],[159.06,16.14528725]],[[159.42,0.04275916],[159.47,3.07199046],[159.48,1.2785],[159.49,26.3195],[159.72,101.04152926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630561697,[[159.39,0.04524232],[159.38,22.4155],[159.34,4.54],[159.33,0.2592],[159.27,0.1759]],[[159.42,0.04275916],[159.46,19.28],[159.47,3.07199046],[159.48,1.2785],[159.49,7.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630562087,[[159.39,3.18054232],[159.38,19.28],[159.34,4.54],[159.33,0.2592],[159.27,0.1759]],[[159.42,0.04275916],[159.43,3.1346],[159.46,19.28],[159.47,3.07199046],[159.48,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630565797,[[159.39,0.04524232],[159.36,19.28],[159.33,4.54],[159.27,0.1759],[159.14,18.27718976]],[[159.41,3.135],[159.42,0.04275916],[159.44,19.28],[159.47,3.07199046],[159.48,20.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630566003,[[159.39,0.04524232],[159.36,19.28],[159.33,4.54],[159.28,0.2579],[159.27,0.1759]],[[159.41,3.135],[159.42,0.04275916],[159.44,23.82],[159.47,3.07199046],[159.48,20.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630566297,[[159.39,0.04524232],[159.36,19.28],[159.33,4.54],[159.28,0.2579],[159.27,0.1759]],[[159.41,3.135],[159.42,0.04275916],[159.43,2.5536],[159.44,23.82],[159.47,3.07199046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630567094,[[159.39,0.04524232],[159.36,19.28],[159.33,4.54],[159.28,0.2579],[159.27,0.1759]],[[159.4,3.1351],[159.42,0.04275916],[159.43,2.5536],[159.44,23.82],[159.47,3.07199046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630567302,[[159.39,0.04524232],[159.36,19.28],[159.33,4.54],[159.31,3.18852008],[159.28,0.2579]],[[159.4,3.1351],[159.42,0.04275916],[159.43,2.5536],[159.44,23.82],[159.47,3.07199046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630567698,[[159.39,0.04524232],[159.35,3.1361],[159.34,19.28],[159.33,4.54],[159.31,3.18852008]],[[159.4,3.1351],[159.42,0.04275916],[159.43,2.5536],[159.44,23.82],[159.47,3.07199046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630568497,[[159.39,0.04524232],[159.34,22.4163],[159.05,16.16554139],[158.99,50.67954538],[158.21,207.04]],[[159.4,3.1351],[159.42,19.32275916],[159.43,2.5536],[159.44,4.54],[159.47,3.07199046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630568800,[[159.39,0.04524232],[159.34,22.4163],[159.13,344.421],[159.12,8.69117718],[159.11,19.11473843]],[[159.4,3.1351],[159.42,19.32275916],[159.43,2.5536],[159.44,4.54],[159.47,3.07199046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630569001,[[159.39,0.04524232],[159.34,22.4163],[159.31,4.54],[159.13,344.421],[159.12,8.69117718]],[[159.4,3.1351],[159.42,19.32275916],[159.43,2.5536],[159.44,4.54],[159.47,3.07199046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630569500,[[159.39,0.04524232],[159.34,19.28],[159.32,19.28],[159.31,7.66343856],[159.13,353.11217718]],[[159.4,3.1351],[159.42,0.04275916],[159.43,2.5536],[159.44,23.82],[159.47,3.07199046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630569698,[[159.39,0.04524232],[159.36,19.28],[159.32,19.28],[159.31,7.66343856],[159.14,18.2977385]],[[159.42,0.04275916],[159.43,2.5536],[159.44,23.82],[159.47,3.07199046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630569699,[[159.39,0.04524232],[159.36,19.28],[159.32,19.28],[159.31,7.66343856],[159.14,18.2977385]],[[159.42,0.04275916],[159.43,2.5536],[159.44,4.54],[159.47,22.35199046],[159.48,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630569902,[[159.39,0.04524232],[159.36,19.28],[159.32,19.28],[159.31,7.66343856],[159.24,21.9493053]],[[159.42,0.04275916],[159.43,2.5536],[159.44,4.54],[159.47,22.35199046],[159.48,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630570298,[[159.39,0.04524232],[159.36,19.28],[159.32,19.28],[159.31,7.66343856],[159.24,21.9493053]],[[159.42,0.04275916],[159.43,2.5536],[159.44,4.54],[159.47,19.28],[159.48,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630570501,[[159.39,0.04524232],[159.38,19.28],[159.32,19.28],[159.31,7.66343856],[159.25,6.287]],[[159.42,0.04275916],[159.43,2.5536],[159.44,4.54],[159.48,1.2785],[159.49,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630570704,[[159.39,0.04524232],[159.38,19.28],[159.32,19.28],[159.31,7.66343856],[159.28,6.5328]],[[159.42,0.04275916],[159.48,1.2785],[159.49,19.28],[159.57,18.88],[159.58,347.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630570902,[[159.4,3.1351],[159.39,0.04524232],[159.38,19.28],[159.32,19.28],[159.31,3.12343856]],[[159.42,0.04275916],[159.45,3.1342],[159.47,4.54],[159.48,3.8077],[159.49,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630571197,[[159.4,3.1351],[159.39,0.04524232],[159.38,19.28],[159.36,4.54],[159.32,19.28]],[[159.42,0.04275916],[159.45,3.1342],[159.47,4.54],[159.48,3.8077],[159.49,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630571392,[[159.4,3.1351],[159.39,0.04524232],[159.38,19.28],[159.36,4.54],[159.32,19.28]],[[159.42,0.04275916],[159.47,4.54],[159.48,3.8077],[159.49,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630571589,[[159.39,0.04524232],[159.38,19.28],[159.36,4.54],[159.32,19.28],[159.06,72.82233706]],[[159.42,0.04275916],[159.47,23.82],[159.48,6.91624532],[159.52,43.96],[159.55,6.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630571790,[[159.39,0.04524232],[159.36,19.28],[159.33,4.54],[159.32,19.28],[159.24,6.287]],[[159.42,0.04275916],[159.47,23.82],[159.48,6.91624532],[159.52,43.96],[159.55,6.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630572196,[[159.39,0.04524232],[159.36,19.28],[159.33,4.54],[159.32,19.28],[159.24,6.287]],[[159.42,0.04275916],[159.47,23.82],[159.48,6.91624532],[159.52,43.96],[159.55,16.49154659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630572394,[[159.39,0.04524232],[159.37,3.1356],[159.36,19.28],[159.33,4.54],[159.32,19.28]],[[159.42,3.17755916],[159.47,23.82],[159.48,6.91624532],[159.52,43.96],[159.55,16.49154659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630573199,[[159.39,0.04524232],[159.36,22.4159],[159.33,4.54],[159.32,19.28]],[[159.42,3.17755916],[159.47,23.82],[159.48,6.91624532],[159.52,43.96],[159.55,16.49154659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630573200,[[159.39,0.04524232],[159.36,22.4159],[159.33,4.54],[159.32,19.28],[159.14,18.30310862]],[[159.41,3.135],[159.42,0.04275916],[159.47,23.82],[159.48,6.91624532],[159.52,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630573398,[[159.39,0.04524232],[159.36,22.4159],[159.33,4.54],[159.32,19.28],[159.13,343.69117718]],[[159.41,3.135],[159.42,0.04275916],[159.45,19.28],[159.47,4.54],[159.48,6.91624532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630573603,[[159.39,0.04524232],[159.36,22.4159],[159.33,4.54],[159.32,19.28],[159.22,6.287]],[[159.41,3.135],[159.42,0.04275916],[159.45,19.28],[159.47,4.54],[159.48,6.91624532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630573803,[[159.39,0.04524232],[159.36,19.28],[159.35,3.1361],[159.33,4.54],[159.32,19.28]],[[159.4,3.1351],[159.42,0.04275916],[159.45,19.28],[159.47,4.54],[159.48,6.91624532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630573996,[[159.39,0.04524232],[159.35,3.1361],[159.34,19.28],[159.33,4.54],[159.24,19.28]],[[159.4,3.1351],[159.42,0.04275916],[159.45,19.28],[159.47,4.54],[159.48,6.91624532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630574203,[[159.39,0.04524232],[159.34,19.28],[159.24,19.28],[159.11,42.2912109],[159.1,100.95095637]],[[159.4,3.1351],[159.42,0.04275916],[159.45,19.28],[159.47,4.54],[159.48,26.19624532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630574400,[[159.39,0.04524232],[159.34,22.4162],[159.31,4.54],[159.24,19.28],[159.22,6.2773]],[[159.4,3.1351],[159.41,1.3396],[159.42,0.04275916],[159.45,19.28],[159.47,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630574602,[[159.39,0.04524232],[159.34,22.4162],[159.31,7.61468522],[159.24,19.28],[159.22,6.2773]],[[159.4,3.1351],[159.41,2.5754],[159.42,0.04275916],[159.45,19.28],[159.48,23.66704532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630574798,[[159.39,0.04524232],[159.34,22.4162],[159.31,7.61468522],[159.24,19.28],[159.22,6.2773]],[[159.4,3.1351],[159.41,2.5754],[159.42,4.58275916],[159.45,19.28],[159.48,23.66704532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630575002,[[159.39,0.04524232],[159.34,22.4162],[159.31,4.54],[159.24,19.28],[159.22,6.2773]],[[159.4,3.1351],[159.41,2.5754],[159.42,4.58275916],[159.45,19.28],[159.48,23.66704532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630575502,[[159.39,0.04524232],[159.34,22.4162],[159.31,7.66030151],[159.24,19.28],[159.22,6.2773]],[[159.4,3.1351],[159.41,2.5754],[159.42,4.58275916],[159.45,19.28],[159.48,23.66704532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630575904,[[159.39,0.04524232],[159.34,22.4162],[159.31,7.66030151],[159.24,19.28],[159.22,12.5643]],[[159.4,3.1351],[159.41,2.5754],[159.42,4.58275916],[159.45,19.28],[159.48,23.66704532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630576207,[[159.39,0.04524232],[159.35,3.1361],[159.34,19.28],[159.31,7.66030151],[159.24,19.28]],[[159.4,3.1351],[159.41,2.5754],[159.42,4.58275916],[159.45,19.28],[159.48,23.66704532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630579312,[[159.39,0.04524232],[159.36,19.28],[159.32,19.28],[159.31,7.66030151],[159.24,19.28]],[[159.41,2.5754],[159.42,4.58275916],[159.45,19.28],[159.48,23.66704532],[159.63,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630579512,[[159.39,0.04524232],[159.36,19.28],[159.32,19.28],[159.31,7.66030151],[159.24,19.28]],[[159.41,2.5754],[159.42,4.58275916],[159.45,19.28],[159.48,4.38704532],[159.63,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630579714,[[159.39,0.04524232],[159.36,19.28],[159.32,19.28],[159.31,7.66030151],[159.24,25.567]],[[159.41,2.5754],[159.42,4.58275916],[159.45,19.28],[159.48,4.38704532],[159.63,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630580013,[[159.39,0.04524232],[159.38,19.28],[159.32,19.28],[159.31,7.66030151],[159.27,6.4511]],[[159.42,4.58275916],[159.47,19.28],[159.48,4.38704532],[159.52,25.08],[159.54,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630580215,[[159.39,0.04524232],[159.38,19.28],[159.32,19.28],[159.31,7.66030151],[159.27,6.4511]],[[159.42,0.04275916],[159.45,4.54],[159.47,21.9152],[159.48,4.38704532],[159.52,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630580416,[[159.39,0.04524232],[159.38,19.28],[159.32,19.28],[159.31,7.66030151],[159.27,6.4511]],[[159.42,0.04275916],[159.47,21.9152],[159.48,4.38704532],[159.52,25.08],[159.69,70.76403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630580607,[[159.39,3.18044232],[159.38,19.28],[159.32,19.28],[159.31,7.66030151],[159.27,6.4511]],[[159.42,0.04275916],[159.43,3.1347],[159.45,4.54],[159.47,21.9152],[159.48,4.38704532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630584214,[[159.4,3.1351],[159.39,0.04524232],[159.38,19.28],[159.32,19.28],[159.31,7.66030151]],[[159.42,0.04275916],[159.44,3.1344],[159.45,4.54],[159.47,2.6352],[159.48,4.38704532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630584407,[[159.4,3.1351],[159.39,0.04524232],[159.38,19.28],[159.32,19.28],[159.31,7.66030151]],[[159.42,0.04275916],[159.44,3.1344],[159.45,4.54],[159.47,2.6352],[159.48,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630585219,[[159.41,3.1349],[159.4,19.28],[159.39,0.04524232],[159.32,19.28],[159.31,3.12030151]],[[159.42,0.04275916],[159.45,4.54],[159.47,2.6352],[159.48,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630585220,[[159.41,3.1349],[159.4,19.28],[159.39,0.04524232],[159.32,19.28],[159.31,3.12030151]],[[159.42,0.04275916],[159.45,7.6742],[159.47,2.6352],[159.48,1.2785],[159.51,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630585419,[[159.4,38.56],[159.39,3.20101131],[159.36,4.54],[159.32,25.5534],[159.31,9.40730151]],[[159.56,233.09382477],[159.58,341.0],[159.6,48.16276632],[159.61,6.2622],[159.64,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630585617,[[159.45,19.28],[159.4,19.28],[159.39,3.15576899],[159.36,4.54],[159.32,25.5534]],[[159.53,4.54],[159.54,3.924],[159.55,19.28],[159.56,3.09382477],[159.6,48.16276632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630585918,[[159.45,22.4141],[159.4,19.28],[159.39,3.15576899],[159.37,58.80659096],[159.36,4.54]],[[159.53,4.54],[159.54,3.924],[159.55,19.28],[159.6,48.16276632],[159.61,16.49245549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630586415,[[159.47,0.04583947],[159.45,22.4141],[159.4,19.28],[159.39,3.15576899],[159.37,58.80659096]],[[159.51,0.04523993],[159.52,4.54],[159.53,3.14354219],[159.54,3.924],[159.55,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630586622,[[159.47,0.04583947],[159.46,3.1339],[159.45,19.28],[159.41,4.54],[159.4,19.28]],[[159.51,0.04523993],[159.54,3.924],[159.55,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630586623,[[159.47,0.04583947],[159.46,3.1339],[159.45,19.28],[159.41,4.54],[159.4,19.28]],[[159.5,3.1332],[159.51,0.04523993],[159.54,3.924],[159.55,19.28],[159.61,6.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630587012,[[159.47,0.04583947],[159.45,19.28],[159.41,4.54],[159.4,19.28],[159.01,116.5157393]],[[159.5,3.1332],[159.51,0.04523993],[159.54,8.464],[159.55,19.28],[159.61,6.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630587212,[[159.47,0.04583947],[159.45,19.28],[159.41,4.54],[159.4,19.28],[159.19,13.00206744]],[[159.5,3.1332],[159.51,0.04523993],[159.54,11.53700294],[159.55,19.28],[159.61,6.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630587514,[[159.47,0.04583947],[159.45,22.414],[159.41,4.54],[159.4,19.28],[159.23,36.8427046]],[[159.5,3.1332],[159.51,0.04523993],[159.54,11.53700294],[159.55,19.28],[159.61,6.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630588117,[[159.47,0.04583947],[159.45,22.414],[159.41,4.54],[159.4,19.28],[159.23,28.15152742]],[[159.5,3.1332],[159.51,0.04523993],[159.54,11.53700294],[159.55,19.28],[159.61,6.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630588414,[[159.47,19.32583947],[159.46,3.1339],[159.41,4.54],[159.4,19.28],[159.23,28.15152742]],[[159.51,0.04523993],[159.54,7.61300294],[159.61,6.2622],[159.62,230.0],[159.67,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630588719,[[159.48,4.54],[159.47,19.32583947],[159.42,25.08],[159.38,6.2711],[159.33,6.287]],[[159.69,4.54],[159.7,230.0],[159.75,33.96673615],[159.76,6.2565],[159.77,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630588912,[[159.56,19.28],[159.49,2.63428337],[159.48,4.7155],[159.47,19.28],[159.43,6.287]],[[159.64,21.7647],[159.68,1.2951],[159.69,7.73700849],[159.7,230.0],[159.72,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630589217,[[159.51,3.1328],[159.48,0.1755],[159.47,3.12994058],[159.4,25.567],[159.39,224.0]],[[159.6,19.28],[159.64,2.4847],[159.68,1.2951],[159.69,7.73700849],[159.7,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630589423,[[159.5,19.28],[159.48,0.1755],[159.47,3.12994058],[159.4,25.567],[159.39,224.0]],[[159.6,19.28],[159.64,26.3047],[159.68,1.2951],[159.69,3.19700849],[159.7,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630589609,[[159.53,0.04471454],[159.52,19.28],[159.5,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.62,19.28],[159.64,7.0247],[159.68,1.2951],[159.69,22.07700849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630589809,[[159.54,19.28],[159.5,4.54],[159.48,0.1755],[159.47,22.40994058],[159.42,31.367]],[[159.57,0.04735473],[159.62,19.28],[159.64,7.0247],[159.68,1.2951],[159.69,22.07700849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630590012,[[159.54,19.28],[159.53,0.04827797],[159.5,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.62,19.28],[159.64,7.0247],[159.68,1.2951],[159.69,22.07700849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630590615,[[159.55,3.1322],[159.54,19.28],[159.53,0.04827797],[159.5,4.54],[159.48,0.1755]],[[159.57,0.04735473],[159.62,19.28],[159.64,7.0247],[159.68,1.2951],[159.69,22.07700849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630590616,[[159.55,3.1322],[159.54,19.28],[159.53,0.04827797],[159.5,4.54],[159.48,0.1755]],[[159.57,0.04735473],[159.61,3.131],[159.62,19.28],[159.64,7.0247],[159.68,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630591218,[[159.55,3.1322],[159.53,0.04827797],[159.5,4.54],[159.48,0.1755],[159.47,3.12994058]],[[159.57,0.04735473],[159.61,3.131],[159.62,19.28],[159.64,7.0247],[159.68,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630591518,[[159.55,3.1322],[159.53,19.32827797],[159.5,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.61,3.131],[159.62,19.28],[159.64,7.0247],[159.68,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630592922,[[159.54,3.1324],[159.53,19.32827797],[159.5,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.61,3.131],[159.62,19.28],[159.64,7.0247],[159.68,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630593321,[[159.54,3.1324],[159.53,0.04827797],[159.5,4.54],[159.48,0.1755],[159.47,3.12994058]],[[159.57,0.04735473],[159.61,3.131],[159.62,19.28],[159.64,7.0247],[159.68,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630593620,[[159.53,0.04827797],[159.5,19.28],[159.48,0.1755],[159.47,3.12994058],[159.42,25.08]],[[159.57,0.04735473],[159.6,22.43542557],[159.64,26.3047],[159.68,1.2951],[159.69,22.07700849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630593822,[[159.53,0.04827797],[159.5,23.82],[159.48,0.1755],[159.47,3.12994058],[159.43,0.2119]],[[159.57,0.04735473],[159.59,1.2145],[159.6,19.28],[159.64,26.3047],[159.69,22.07700849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630594124,[[159.53,0.04827797],[159.51,3.1328],[159.5,19.28],[159.48,0.1755],[159.47,3.12994058]],[[159.57,0.04735473],[159.58,3.1318],[159.59,1.2145],[159.6,22.38311704],[159.64,26.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630594311,[[159.53,0.04827797],[159.5,19.28],[159.48,0.1755],[159.47,3.12994058]],[[159.57,0.04735473],[159.58,3.1318],[159.59,1.2145],[159.6,22.38311704],[159.64,26.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630594312,[[159.53,0.04827797],[159.5,23.82],[159.48,0.1755],[159.47,3.12994058],[159.19,47.88935422]],[[159.57,0.04735473],[159.58,3.1318],[159.59,1.2145],[159.6,19.28],[159.64,26.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630594913,[[159.53,0.04827797],[159.52,19.28],[159.5,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.59,4.3459],[159.63,19.28],[159.64,7.0247],[159.8,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630595119,[[159.54,19.28],[159.53,0.04827797],[159.5,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.64,7.0247],[159.65,19.28],[159.69,3.19700849],[159.71,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630595315,[[159.54,19.28],[159.53,0.04827797],[159.48,0.1755],[159.47,22.40994058],[159.19,12.9290601]],[[159.57,0.04735473],[159.64,7.0247],[159.65,19.28],[159.68,1.2145],[159.69,3.19700849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630595617,[[159.54,19.28],[159.53,4.58827797],[159.48,0.1755],[159.47,22.40994058],[159.25,8.69117718]],[[159.57,0.04735473],[159.64,7.0247],[159.65,19.28],[159.68,1.2145],[159.69,3.19700849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630596316,[[159.54,22.4124],[159.53,4.58827797],[159.48,0.1755],[159.47,22.40994058],[159.25,8.69117718]],[[159.57,0.04735473],[159.6,3.1313],[159.64,7.0247],[159.65,19.28],[159.68,1.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630596725,[[159.54,19.28],[159.53,4.58827797],[159.48,0.1755],[159.47,22.40994058],[159.42,31.367]],[[159.57,0.04735473],[159.6,3.1313],[159.64,2.4847],[159.65,23.82],[159.68,1.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630597118,[[159.54,22.4124],[159.53,4.58827797],[159.48,0.1755],[159.47,22.40994058],[159.42,31.367]],[[159.57,0.04735473],[159.6,3.1313],[159.64,2.4847],[159.65,23.82],[159.68,1.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630597420,[[159.54,19.28],[159.53,0.04827797],[159.52,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.63,19.28],[159.64,2.4847],[159.65,4.54],[159.68,1.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630597725,[[159.54,19.28],[159.53,3.18087797],[159.52,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.63,19.28],[159.64,2.4847],[159.65,4.54],[159.68,1.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630597916,[[159.54,19.28],[159.53,3.18087797],[159.52,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.59,3.1315],[159.63,19.28],[159.64,2.4847],[159.65,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630598224,[[159.54,22.4124],[159.53,0.04827797],[159.52,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.59,3.1315],[159.63,19.28],[159.64,2.4847],[159.65,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630598525,[[159.54,19.28],[159.53,0.04827797],[159.48,0.1755],[159.47,22.40994058],[159.06,34.94246984]],[[159.57,0.04735473],[159.59,3.1315],[159.63,19.28],[159.64,2.4847],[159.65,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630598717,[[159.54,19.28],[159.53,0.04827797],[159.52,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.59,3.1315],[159.63,19.28],[159.64,2.4847],[159.65,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630598914,[[159.54,19.28],[159.53,3.18067797],[159.52,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.59,3.1315],[159.63,19.28],[159.64,2.4847],[159.65,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630599218,[[159.54,19.28],[159.53,0.04827797],[159.52,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.59,3.1315],[159.63,19.28],[159.64,2.4847],[159.65,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630600117,[[159.54,19.28],[159.53,0.04827797],[159.52,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.6,3.1312],[159.63,19.28],[159.64,2.4847],[159.65,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630600718,[[159.54,19.28],[159.53,0.04827797],[159.52,4.54],[159.48,0.1755],[159.47,22.40994058]],[[159.57,0.04735473],[159.59,3.1315],[159.63,19.28],[159.64,2.4847],[159.65,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630600918,[[159.53,0.04827797],[159.5,19.28],[159.47,3.12994058],[159.42,25.08],[159.4,19.28]],[[159.57,0.04735473],[159.61,22.39271066],[159.64,21.7647],[159.65,4.54],[159.7,236.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630601120,[[159.53,0.04827797],[159.5,19.28],[159.49,4.54],[159.43,0.3852],[159.42,25.08]],[[159.57,0.04735473],[159.59,19.28],[159.6,1.2361],[159.61,3.11271066],[159.64,21.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630601327,[[159.53,0.04827797],[159.5,22.4132],[159.49,4.54],[159.43,0.3852],[159.42,25.08]],[[159.55,3.1323],[159.57,0.04735473],[159.59,19.28],[159.6,5.7761],[159.61,3.11271066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630601622,[[159.53,0.04827797],[159.5,19.28],[159.43,0.3852],[159.42,25.08],[159.11,88.99849126]],[[159.57,0.04735473],[159.59,19.28],[159.6,5.7761],[159.61,3.11271066],[159.64,40.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630601826,[[159.53,0.04827797],[159.48,4.54],[159.47,19.28],[159.44,3.18005146],[159.43,0.3852]],[[159.54,3.1324],[159.56,20.6204],[159.57,0.04735473],[159.6,5.7761],[159.61,3.11271066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630602024,[[159.53,0.04827797],[159.47,19.28],[159.46,4.54],[159.44,3.18005146],[159.43,0.3852]],[[159.54,3.1324],[159.56,21.9156],[159.57,0.04735473],[159.6,5.7761],[159.61,3.11271066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630602417,[[159.53,0.04827797],[159.5,3.1331],[159.49,19.28],[159.46,4.54],[159.44,3.18005146]],[[159.56,2.6356],[159.57,0.04735473],[159.59,19.28],[159.6,5.7761],[159.61,3.11271066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630604220,[[159.53,0.04827797],[159.5,3.1331],[159.49,19.28],[159.46,4.54],[159.44,3.18005146]],[[159.55,3.1322],[159.56,2.6356],[159.57,0.04735473],[159.59,19.28],[159.6,5.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630612827,[[159.53,0.04827797],[159.5,3.1331],[159.49,19.28],[159.46,4.54],[159.44,3.18005146]],[[159.54,3.1324],[159.56,2.6356],[159.57,0.04735473],[159.59,19.28],[159.6,5.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630613926,[[159.53,0.04827797],[159.5,3.1331],[159.49,19.28],[159.46,4.54],[159.44,3.18005146]],[[159.55,3.1323],[159.56,2.6356],[159.57,0.04735473],[159.59,19.28],[159.6,5.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630614328,[[159.53,0.04827797],[159.51,3.133],[159.49,19.28],[159.46,4.54],[159.44,3.18005146]],[[159.56,5.7677],[159.57,0.04735473],[159.59,19.28],[159.6,5.7761],[159.64,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630614532,[[159.53,19.32827797],[159.47,19.28],[159.46,4.54],[159.44,3.18005146],[159.41,6.287]],[[159.57,0.04735473],[159.6,1.2361],[159.64,19.28],[159.68,18.81],[159.7,236.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630614738,[[159.55,19.28],[159.53,0.04827797],[159.47,19.28],[159.46,4.54],[159.44,3.18005146]],[[159.57,0.04735473],[159.6,1.2361],[159.61,4.52],[159.63,2.5727],[159.64,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630614923,[[159.55,19.28],[159.53,0.04827797],[159.52,3.1351084],[159.51,4.52],[159.47,19.28]],[[159.57,0.04735473],[159.6,1.2361],[159.61,4.52],[159.63,2.5727],[159.64,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630615129,[[159.55,19.28],[159.53,0.04827797],[159.52,3.1351084],[159.51,4.52],[159.47,19.28]],[[159.57,0.04735473],[159.6,4.3673],[159.61,4.52],[159.63,2.5727],[159.64,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630615330,[[159.55,19.28],[159.53,0.04827797],[159.52,3.1351084],[159.51,4.52],[159.47,19.28]],[[159.57,0.04735473],[159.63,2.5727],[159.64,23.8],[159.82,76.46107909],[159.83,4.32424989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630615535,[[159.55,19.28],[159.53,0.04827797],[159.52,3.1351084],[159.51,4.52],[159.47,19.28]],[[159.57,0.04735473],[159.63,2.5727],[159.64,23.8],[159.68,1.2874],[159.7,255.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630615929,[[159.56,3.132],[159.55,19.28],[159.53,0.04827797],[159.52,3.1351084],[159.51,4.52]],[[159.57,0.04735473],[159.6,3.1313],[159.63,2.5727],[159.64,23.8],[159.68,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630616236,[[159.55,19.28],[159.53,0.04827797],[159.52,3.1351084],[159.51,4.52],[159.21,58.25786965]],[[159.57,0.04735473],[159.63,2.5727],[159.64,23.8],[159.68,1.2874],[159.82,76.46107909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630616535,[[159.55,22.4122],[159.53,0.04827797],[159.51,4.52],[159.22,58.25786965],[159.09,187.78026619]],[[159.57,0.04735473],[159.59,3.1316],[159.63,2.5727],[159.64,23.8],[159.68,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630616833,[[159.55,22.4122],[159.53,0.04827797],[159.51,4.52],[159.22,58.25786965],[159.19,72.82233706]],[[159.57,0.04735473],[159.59,3.1316],[159.63,2.5727],[159.64,23.8],[159.68,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630617034,[[159.55,22.4122],[159.53,0.04827797],[159.52,3.06305134],[159.51,4.52],[159.25,41.50094588]],[[159.57,0.04735473],[159.59,3.1316],[159.63,2.5727],[159.64,23.8],[159.68,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630617237,[[159.55,22.4122],[159.53,0.04827797],[159.52,3.06305134],[159.51,4.52],[159.3,343.69117718]],[[159.57,0.04735473],[159.59,3.1316],[159.63,2.5727],[159.64,23.8],[159.68,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630617634,[[159.55,22.4122],[159.53,0.04827797],[159.52,3.06305134],[159.51,4.52],[159.3,335.0]],[[159.57,0.04735473],[159.59,3.1316],[159.63,2.5727],[159.64,23.8],[159.68,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630618137,[[159.53,19.32827797],[159.51,4.52],[159.3,335.0],[159.25,41.50094588],[159.24,12.5527]],[[159.57,0.04735473],[159.61,3.08820193],[159.62,19.28],[159.63,2.5727],[159.64,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630618334,[[159.53,0.04827797],[159.51,19.28],[159.5,4.52],[159.42,25.08],[159.4,19.28]],[[159.57,0.04735473],[159.61,3.08820193],[159.62,19.28],[159.63,2.5727],[159.64,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630618531,[[159.53,0.04827797],[159.51,19.28],[159.43,0.3852],[159.42,25.08],[159.4,19.28]],[[159.57,0.04735473],[159.6,20.5425],[159.61,3.08820193],[159.63,2.5727],[159.64,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630618839,[[159.53,0.04827797],[159.49,23.8],[159.43,0.3852],[159.42,25.08],[159.4,19.28]],[[159.57,0.04735473],[159.6,20.5425],[159.61,3.08820193],[159.63,2.5727],[159.64,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630618840,[[159.53,0.04827797],[159.49,23.8],[159.43,0.3852],[159.42,25.08],[159.4,19.28]],[[159.57,0.04735473],[159.59,4.52],[159.6,20.5425],[159.61,3.08820193],[159.63,2.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630619039,[[159.53,0.04827797],[159.5,3.133],[159.49,23.8],[159.43,0.3852],[159.42,25.08]],[[159.57,0.04735473],[159.59,4.52],[159.6,20.5425],[159.61,3.08820193],[159.63,2.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630619639,[[159.53,0.04827797],[159.5,3.133],[159.49,23.8],[159.43,0.3852],[159.42,25.08]],[[159.55,3.1324],[159.57,0.04735473],[159.59,4.52],[159.6,20.5425],[159.61,3.08820193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630620137,[[159.53,0.04827797],[159.5,3.133],[159.49,19.28],[159.43,0.3852],[159.42,25.08]],[[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,3.08820193],[159.75,40.51183164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630620437,[[159.53,0.04827797],[159.51,22.4129],[159.47,23.8],[159.43,0.3852],[159.42,25.08]],[[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,3.08820193],[159.62,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630620642,[[159.53,0.04827797],[159.51,22.4129],[159.47,23.8],[159.43,0.3852],[159.42,25.08]],[[159.56,3.132],[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,3.08820193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630621029,[[159.53,0.04827797],[159.51,22.4129],[159.47,23.8],[159.43,0.3852],[159.42,25.08]],[[159.56,3.132],[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,22.36820193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630622735,[[159.53,0.04827797],[159.52,3.1328],[159.51,19.28],[159.47,23.8],[159.43,0.3852]],[[159.56,3.132],[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,22.36820193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630623341,[[159.53,0.04827797],[159.51,19.28],[159.47,23.8],[159.43,0.3852],[159.14,87.38680448]],[[159.56,3.132],[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,22.36820193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630623542,[[159.53,0.04827797],[159.51,19.28],[159.47,23.8],[159.43,0.3852],[159.22,58.25786965]],[[159.56,3.132],[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,22.36820193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630624038,[[159.53,0.04827797],[159.51,22.4128],[159.47,23.8],[159.43,0.3852],[159.22,58.25786965]],[[159.56,3.132],[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,22.36820193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630624233,[[159.53,0.04827797],[159.51,22.4128],[159.47,23.8],[159.43,0.3852],[159.23,58.25786965]],[[159.56,3.132],[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,22.36820193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630624630,[[159.53,0.04827797],[159.52,3.1327],[159.51,19.28],[159.47,23.8],[159.43,0.3852]],[[159.56,3.132],[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,22.36820193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630625343,[[159.53,0.04827797],[159.51,22.4129],[159.47,23.8],[159.43,0.3852],[159.25,34.95472179]],[[159.56,3.132],[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,22.36820193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630626747,[[159.53,0.04827797],[159.52,3.1327],[159.51,19.28],[159.47,23.8],[159.43,0.3852]],[[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,22.36820193],[159.74,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630626947,[[159.53,0.04827797],[159.52,3.1327],[159.51,19.28],[159.47,23.8],[159.43,0.3852]],[[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,22.36820193],[159.75,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630627335,[[159.53,0.04827797],[159.51,19.28],[159.47,23.8],[159.43,0.3852],[159.2,72.82233706]],[[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,22.36820193],[159.74,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630627543,[[159.53,0.04827797],[159.51,22.4128],[159.47,23.8],[159.43,0.3852],[159.2,88.99849126]],[[159.56,3.1321],[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,22.36820193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630627846,[[159.53,19.32827797],[159.47,23.8],[159.43,0.3852],[159.31,30.8725005],[159.3,335.0]],[[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,3.08820193],[159.62,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630628442,[[159.53,19.32827797],[159.47,23.8],[159.43,0.3852],[159.31,12.54400139],[159.3,343.69117718]],[[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,3.08820193],[159.62,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630628637,[[159.53,19.32827797],[159.52,3.1327],[159.47,23.8],[159.43,0.3852],[159.31,30.87333948]],[[159.57,3.17935473],[159.59,4.52],[159.6,1.2625],[159.61,3.08820193],[159.62,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630628838,[[159.53,19.32827797],[159.52,3.1327],[159.47,23.8],[159.43,0.3852],[159.31,30.87309305]],[[159.57,3.17935473],[159.59,4.52],[159.6,1.2625],[159.61,3.08820193],[159.62,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630628839,[[159.53,19.32827797],[159.52,3.1327],[159.47,23.8],[159.43,0.3852],[159.31,30.87309305]],[[159.57,0.04735473],[159.59,4.52],[159.6,1.2625],[159.61,3.08820193],[159.62,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630629146,[[159.54,3.1324],[159.53,19.32827797],[159.47,23.8],[159.43,0.3852],[159.31,30.87309305]],[[159.57,0.04735473],[159.59,4.52],[159.6,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630629147,[[159.54,3.1324],[159.53,19.32827797],[159.47,23.8],[159.43,0.3852],[159.32,8.69117718]],[[159.57,0.04735473],[159.59,3.1316],[159.6,1.2625],[159.64,19.28],[159.77,59.04673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630629343,[[159.55,19.28],[159.54,3.1324],[159.53,0.04827797],[159.52,3.14023838],[159.47,23.8]],[[159.57,0.04735473],[159.59,3.1316],[159.6,1.2625],[159.63,7.0927],[159.64,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630629552,[[159.55,19.28],[159.53,0.04827797],[159.52,7.66023838],[159.47,19.28],[159.42,31.367]],[[159.57,0.04735473],[159.59,3.1316],[159.6,1.2625],[159.63,7.0927],[159.64,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630629848,[[159.55,19.28],[159.53,0.04827797],[159.52,4.52],[159.47,19.28],[159.42,31.367]],[[159.57,0.04735473],[159.59,3.1316],[159.6,1.2625],[159.63,7.0927],[159.64,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630630049,[[159.54,3.1323],[159.53,19.32827797],[159.52,4.52],[159.47,19.28],[159.42,31.367]],[[159.57,0.04735473],[159.59,3.1316],[159.6,1.2625],[159.63,7.0927],[159.64,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630630445,[[159.54,3.1323],[159.53,19.32827797],[159.52,7.72773409],[159.47,19.28],[159.42,31.367]],[[159.57,0.04735473],[159.59,3.1316],[159.6,1.2625],[159.63,7.0927],[159.64,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630630842,[[159.54,3.1323],[159.53,19.32827797],[159.52,4.52],[159.47,19.28],[159.42,31.367]],[[159.57,0.04735473],[159.59,3.1316],[159.6,1.2625],[159.63,7.0927],[159.64,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630631956,[[159.53,22.46087797],[159.52,4.52],[159.47,19.28],[159.42,31.367],[159.24,70.81056965]],[[159.57,0.04735473],[159.58,3.1316],[159.6,1.2625],[159.62,19.28],[159.63,7.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630632143,[[159.53,22.46087797],[159.52,4.52],[159.47,19.28],[159.42,31.367],[159.31,30.87309305]],[[159.57,0.04735473],[159.58,3.1316],[159.6,1.2625],[159.62,19.28],[159.63,7.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630632549,[[159.53,22.46087797],[159.52,4.52],[159.47,19.28],[159.42,31.367],[159.31,30.87309305]],[[159.57,3.17915473],[159.6,1.2625],[159.62,19.28],[159.63,7.0927],[159.91,6.92812788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630632849,[[159.53,22.46087797],[159.52,4.52],[159.47,19.28],[159.42,31.367],[159.31,30.87309305]],[[159.57,3.17915473],[159.6,1.2625],[159.62,19.28],[159.63,7.0927],[159.78,69.12252692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630633050,[[159.53,22.46087797],[159.52,4.52],[159.47,19.28],[159.42,31.367],[159.31,30.87309305]],[[159.57,3.17915473],[159.6,1.2625],[159.62,19.28],[159.63,7.0927],[159.78,12.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630634057,[[159.54,7.7],[159.53,3.18087797],[159.52,4.52],[159.44,33.98005146],[159.42,31.367]],[[159.57,3.17915473],[159.6,1.2625],[159.61,7.7],[159.63,7.0927],[159.68,49.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630634258,[[159.56,7.7],[159.54,3.1324],[159.53,0.04827797],[159.52,38.40808649],[159.44,3.18005146]],[[159.57,0.04735473],[159.58,3.1317],[159.6,1.2625],[159.63,7.0927],[159.68,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630634462,[[159.56,7.7],[159.54,3.1324],[159.53,0.04827797],[159.52,38.40808649],[159.44,3.18005146]],[[159.57,0.04735473],[159.58,3.1317],[159.6,1.2625],[159.62,7.7],[159.63,7.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630634656,[[159.56,7.7],[159.53,0.04827797],[159.52,38.40808649],[159.44,3.18005146],[159.42,37.6362]],[[159.57,0.04735473],[159.63,2.5727],[159.81,4.32424989],[159.83,15.6345],[159.99,9.59982364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630634851,[[159.56,7.7],[159.53,0.04827797],[159.52,38.40808649],[159.44,3.18005146],[159.42,37.6362]],[[159.57,0.04735473],[159.63,7.0927],[159.64,7.7],[159.67,1.2714],[159.77,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630635458,[[159.56,10.832],[159.53,0.04827797],[159.52,38.40808649],[159.44,3.18005146],[159.42,37.6362]],[[159.57,0.04735473],[159.63,7.0927],[159.64,7.7],[159.67,1.2714],[159.77,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630635658,[[159.56,10.832],[159.53,0.04827797],[159.52,38.40808649],[159.44,3.18005146],[159.42,37.6362]],[[159.57,0.04735473],[159.63,7.0927],[159.67,1.2714],[159.77,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630635659,[[159.56,7.7],[159.53,0.04827797],[159.52,38.40808649],[159.44,3.18005146],[159.42,37.6362]],[[159.57,0.04735473],[159.63,14.7927],[159.67,1.2714],[159.77,25.08],[159.8,60.93547681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630635860,[[159.56,7.7],[159.53,0.04827797],[159.52,38.40808649],[159.44,3.18005146],[159.42,37.6362]],[[159.57,0.04735473],[159.63,14.7927],[159.67,1.2714],[159.77,25.08],[159.8,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630636163,[[159.56,7.7],[159.55,3.1322],[159.53,0.04827797],[159.52,38.40808649],[159.44,3.18005146]],[[159.57,0.04735473],[159.59,3.1316],[159.63,14.7927],[159.67,1.2714],[159.77,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630636557,[[159.56,7.7],[159.55,3.1322],[159.53,0.04827797],[159.52,38.40808649],[159.44,3.18005146]],[[159.57,0.04735473],[159.59,3.1316],[159.63,14.7927],[159.67,1.2714],[159.77,59.04673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630636756,[[159.54,3.1323],[159.53,0.04827797],[159.52,4.52],[159.44,33.98005146],[159.19,210.08295868]],[[159.57,0.04735473],[159.58,3.1316],[159.61,7.7],[159.63,7.0927],[159.67,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630636952,[[159.54,10.8323],[159.53,0.04827797],[159.52,4.52],[159.44,33.98005146],[159.31,30.87309305]],[[159.57,0.04735473],[159.58,3.1316],[159.61,7.7],[159.63,7.0927],[159.67,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630637363,[[159.54,10.8323],[159.53,0.04827797],[159.52,4.52],[159.44,33.98005146],[159.32,8.69117718]],[[159.57,0.04735473],[159.58,3.1316],[159.61,7.7],[159.63,7.0927],[159.67,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630638260,[[159.54,10.8323],[159.53,0.04827797],[159.52,4.52],[159.44,33.98005146],[159.31,30.87309305]],[[159.57,0.04735473],[159.58,3.1316],[159.61,7.7],[159.63,7.0927],[159.67,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630638459,[[159.56,7.7],[159.53,3.14994771],[159.52,35.32],[159.44,3.18005146],[159.32,8.69117718]],[[159.57,0.04735473],[159.59,3.1314],[159.63,2.5727],[159.67,1.2714],[159.76,12.83129545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630638662,[[159.56,7.7],[159.53,3.14994771],[159.52,35.32],[159.44,3.18005146],[159.34,8.69117718]],[[159.57,0.04735473],[159.59,3.1314],[159.63,2.5727],[159.64,12.22],[159.67,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630638865,[[159.56,7.7],[159.53,3.14994771],[159.52,35.32],[159.44,9.46705146],[159.42,31.3492]],[[159.57,0.04735473],[159.59,3.1314],[159.63,2.5727],[159.64,12.22],[159.67,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630639457,[[159.56,10.832],[159.53,3.14994771],[159.52,35.32],[159.44,9.46705146],[159.42,31.3492]],[[159.57,0.04735473],[159.6,3.1313],[159.63,2.5727],[159.64,4.52],[159.67,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630639664,[[159.56,7.7],[159.53,3.10166974],[159.52,35.32],[159.44,9.46705146],[159.42,31.3492]],[[159.63,2.5727],[159.65,4.52],[159.66,7.7],[159.67,1.2714],[159.76,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630639862,[[159.59,7.7],[159.53,3.10166974],[159.52,35.32],[159.44,9.46705146],[159.42,31.3492]],[[159.63,2.5727],[159.65,4.52],[159.66,7.7],[159.67,1.2714],[159.76,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630640162,[[159.61,7.7],[159.52,35.32],[159.47,6.2674],[159.44,9.46705146],[159.42,25.08]],[[159.67,1.2714],[159.68,4.52],[159.7,7.7],[159.76,37.0565],[159.78,242.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630640359,[[159.64,7.7],[159.6,30.8],[159.53,0.3866],[159.52,7.69714746],[159.47,6.2674]],[[159.67,1.2714],[159.68,7.0437],[159.7,7.7],[159.76,37.0565],[159.78,242.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630640560,[[159.64,0.04181462],[159.62,7.7],[159.57,4.52],[159.53,0.3866],[159.52,33.97714746]],[[159.67,1.31114765],[159.68,7.0437],[159.7,7.7],[159.74,18.81],[159.76,37.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630640764,[[159.64,0.04181462],[159.62,7.7],[159.59,3.1314],[159.57,4.52],[159.53,0.3866]],[[159.65,3.1302],[159.67,1.31114765],[159.68,14.7437],[159.74,18.81],[159.76,37.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630641066,[[159.6,7.7],[159.57,4.52],[159.53,0.3866],[159.47,12.5544],[159.37,393.37329096]],[[159.66,7.7],[159.67,1.31114765],[159.68,7.0437],[159.74,18.81],[159.76,37.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630641259,[[159.6,7.7],[159.58,3.1315],[159.55,4.52],[159.53,0.3866],[159.47,12.5544]],[[159.63,3.1308],[159.66,7.7],[159.67,1.2714],[159.68,7.0437],[159.74,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630641666,[[159.6,7.7],[159.58,3.1315],[159.55,4.52],[159.53,0.3866],[159.47,12.5544]],[[159.63,3.1308],[159.66,7.7],[159.67,1.2714],[159.68,7.0437],[159.75,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630641867,[[159.6,7.7],[159.55,4.52],[159.53,0.3866],[159.47,12.5544],[159.33,13.01207594]],[[159.63,3.1308],[159.66,7.7],[159.67,1.2714],[159.68,7.0437],[159.75,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630642162,[[159.6,0.04823674],[159.59,19.23],[159.55,4.52],[159.53,0.3866],[159.52,22.40714746]],[[159.63,3.17357649],[159.67,1.2714],[159.68,7.0437],[159.69,22.42700849],[159.75,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630642363,[[159.6,3.17943674],[159.59,19.23],[159.55,4.52],[159.53,0.3866],[159.52,22.40714746]],[[159.63,0.04277649],[159.64,3.1305],[159.67,1.2714],[159.68,7.0437],[159.69,22.42700849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630642761,[[159.6,3.17943674],[159.59,19.23],[159.55,4.52],[159.53,0.3866],[159.52,22.40714746]],[[159.63,0.04277649],[159.64,3.1304],[159.67,1.2714],[159.68,7.0437],[159.69,22.42700849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630644165,[[159.6,0.04823674],[159.59,22.3614],[159.55,4.52],[159.53,0.3866],[159.52,22.40714746]],[[159.63,3.17347649],[159.67,1.2714],[159.68,7.0437],[159.69,22.42700849],[159.82,46.86658805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630644669,[[159.6,0.04823674],[159.59,22.3614],[159.55,4.52],[159.53,0.3866],[159.52,22.40714746]],[[159.63,3.17347649],[159.67,1.2714],[159.68,2.5237],[159.69,26.94700849],[159.82,46.86658805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630645069,[[159.6,3.17943674],[159.59,19.23],[159.55,4.52],[159.53,0.3866],[159.52,22.40714746]],[[159.63,3.17347649],[159.67,1.2714],[159.68,2.5237],[159.69,26.94700849],[159.82,42.49434294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630645269,[[159.6,3.17943674],[159.59,19.23],[159.57,4.52],[159.53,0.3866],[159.52,22.40714746]],[[159.63,3.17347649],[159.67,1.2714],[159.68,2.5237],[159.69,26.94700849],[159.82,42.49434294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630645672,[[159.6,3.17943674],[159.59,19.23],[159.57,4.52],[159.53,0.3866],[159.52,22.40714746]],[[159.63,3.17347649],[159.68,2.5237],[159.69,7.71700849],[159.76,6.2565],[159.82,42.49434294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630645966,[[159.61,19.23],[159.6,19.27823674],[159.58,4.52],[159.53,0.3866],[159.52,22.40714746]],[[159.68,2.5237],[159.74,19.23],[159.76,6.2565],[159.77,25.08],[159.78,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630646167,[[159.64,19.23],[159.6,22.3340389],[159.58,4.52],[159.53,0.3866],[159.52,22.40714746]],[[159.74,20.4995],[159.77,25.08],[159.78,18.81],[159.82,55.03534294],[159.84,255.77156857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630646373,[[159.67,19.23],[159.66,3.13],[159.6,22.28580216],[159.59,0.2109],[159.58,4.52]],[[159.7,3.1294],[159.73,3.76605371],[159.74,8.98050626],[159.76,19.23],[159.77,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630646566,[[159.67,19.23],[159.66,3.13],[159.6,22.28580216],[159.59,0.2109]],[[159.7,3.1294],[159.73,3.76605371],[159.74,8.98050626],[159.76,19.23],[159.77,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630646567,[[159.67,19.23],[159.66,3.13],[159.63,4.52],[159.61,0.2156],[159.6,22.28580216]],[[159.7,3.1294],[159.73,2.6573],[159.74,5.7895],[159.76,19.23],[159.77,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630646762,[[159.67,19.23],[159.66,3.13],[159.63,4.52],[159.61,0.2156],[159.6,22.28580216]],[[159.73,2.6573],[159.74,5.7895],[159.76,19.23],[159.77,25.08],[159.82,48.74834294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630647071,[[159.68,0.04523169],[159.67,19.23],[159.66,3.13],[159.64,4.52],[159.61,0.2156]],[[159.72,0.04377499],[159.73,2.6573],[159.74,5.7895],[159.75,3.07238033],[159.76,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630647273,[[159.69,19.23],[159.68,0.04523169],[159.67,3.1298],[159.64,4.52],[159.61,0.2156]],[[159.72,0.04377499],[159.73,2.6573],[159.74,5.7895],[159.79,19.23],[159.83,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630647467,[[159.69,19.23],[159.68,0.04523169],[159.67,3.1298],[159.64,4.52],[159.61,0.2156]],[[159.72,0.04377499],[159.73,2.6573],[159.74,1.2695],[159.78,4.52],[159.79,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630647773,[[159.69,19.23],[159.68,0.04523169],[159.67,3.1298],[159.64,4.52],[159.61,0.2156]],[[159.72,0.04377499],[159.73,2.6573],[159.74,1.2695],[159.77,3.18537231],[159.78,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630648171,[[159.69,19.23],[159.68,0.04523169],[159.67,3.1298],[159.64,4.52],[159.61,0.2156]],[[159.72,3.17267499],[159.73,2.6573],[159.74,1.2695],[159.77,3.18537231],[159.78,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630648372,[[159.69,19.23],[159.68,0.04523169],[159.64,4.52],[159.61,0.2156]],[[159.72,3.17267499],[159.77,3.18537231],[159.78,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630648373,[[159.69,19.23],[159.68,0.04523169],[159.64,4.52],[159.61,0.2156],[159.54,6.287]],[[159.72,0.04377499],[159.77,5.66117231],[159.78,5.8194],[159.84,268.04],[159.94,4.36455657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630648671,[[159.69,19.23],[159.68,0.04523169],[159.64,4.52],[159.61,0.2156],[159.54,6.287]],[[159.72,0.04377499],[159.77,5.66117231],[159.78,5.8194],[159.84,268.04],[159.89,6.53865967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630648872,[[159.69,19.23],[159.68,0.04523169],[159.67,3.1297],[159.64,4.52],[159.61,0.2156]],[[159.72,0.04377499],[159.73,3.1287],[159.77,5.66117231],[159.78,5.8194],[159.84,268.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630649674,[[159.69,19.23],[159.68,0.04523169],[159.67,3.1297],[159.64,4.52],[159.61,0.2156]],[[159.72,3.17267499],[159.77,5.66117231],[159.78,5.8194],[159.84,268.04],[160.06,91.869856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630650270,[[159.69,19.23],[159.68,0.04523169],[159.67,3.1297],[159.64,4.52],[159.61,0.2156]],[[159.72,3.17267499],[159.77,5.66117231],[159.78,5.8194],[159.84,268.04],[159.92,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630650977,[[159.69,19.23],[159.68,0.04523169],[159.67,3.1297],[159.64,4.52],[159.61,0.2156]],[[159.72,3.17267499],[159.77,24.89117231],[159.78,5.8194],[159.84,268.04],[159.86,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630651173,[[159.68,0.04523169],[159.67,19.23],[159.64,4.52],[159.61,0.2156],[159.33,58.25786965]],[[159.72,0.04377499],[159.77,24.89117231],[159.78,5.8194],[159.82,67.55834294],[159.84,249.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630651372,[[159.68,0.04523169],[159.64,23.75],[159.61,0.2156],[159.33,58.25786965]],[[159.72,0.04377499],[159.77,24.89117231],[159.78,5.8194],[159.82,67.55834294],[159.84,249.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630651373,[[159.68,0.04523169],[159.64,23.75],[159.61,0.2156],[159.4,8.69117718],[159.38,67.72289361]],[[159.72,0.04377499],[159.75,19.23],[159.77,5.66117231],[159.78,5.8194],[159.82,67.55834294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630651575,[[159.68,0.04523169],[159.64,23.75],[159.61,0.2156],[159.47,6.287],[159.4,8.69117718]],[[159.72,0.04377499],[159.75,19.23],[159.77,5.66117231],[159.78,5.8194],[159.82,67.55834294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630651869,[[159.68,0.04523169],[159.64,26.8803],[159.61,0.2156],[159.47,6.287],[159.4,8.69117718]],[[159.72,0.04377499],[159.75,19.23],[159.77,5.66117231],[159.78,5.8194],[159.82,67.55834294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630651870,[[159.68,0.04523169],[159.64,26.8803],[159.61,0.2156],[159.47,6.287],[159.4,8.69117718]],[[159.7,3.1294],[159.72,0.04377499],[159.75,19.23],[159.77,5.66117231],[159.78,5.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630652076,[[159.68,0.04523169],[159.64,26.8803],[159.61,0.2156],[159.52,9.46414746],[159.4,8.69117718]],[[159.72,0.04377499],[159.75,19.23],[159.77,5.66117231],[159.78,5.8194],[159.93,4.35394995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630652270,[[159.68,0.04523169],[159.64,26.8803],[159.61,0.2156],[159.52,9.46414746],[159.39,8.69117718]],[[159.72,0.04377499],[159.75,19.23],[159.77,5.66117231],[159.78,5.8194],[159.96,4.35394995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630652472,[[159.68,0.04523169],[159.65,3.1302],[159.64,23.75],[159.61,0.2156],[159.52,9.46414746]],[[159.72,0.04377499],[159.75,19.23],[159.77,5.66117231],[159.78,5.8194],[159.96,4.35394995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630652667,[[159.68,0.04523169],[159.65,3.1302],[159.64,23.75],[159.61,0.2156],[159.52,9.46414746]],[[159.72,0.04377499],[159.75,19.23],[159.77,5.66117231],[159.78,5.8194],[159.97,76.58557687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630652981,[[159.68,0.04523169],[159.64,23.75],[159.61,0.2156],[159.52,9.46414746],[159.34,34.95472179]],[[159.69,3.1294],[159.72,0.04377499],[159.75,19.23],[159.77,5.66117231],[159.78,5.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630653278,[[159.68,0.04523169],[159.64,19.23],[159.6,3.05580216],[159.52,22.40714746],[159.47,6.261]],[[159.69,3.1294],[159.71,2.567],[159.72,0.04377499],[159.73,19.23],[159.77,3.18537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630653474,[[159.68,0.04523169],[159.62,23.75],[159.6,3.05580216],[159.54,0.2149],[159.52,22.40714746]],[[159.69,3.1294],[159.71,3.8307],[159.72,0.04377499],[159.73,23.75],[159.76,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630653671,[[159.58,19.23],[159.54,0.2149],[159.52,22.40714746],[159.47,6.2675],[159.38,9.4063]],[[159.69,3.19072598],[159.7,19.23],[159.71,3.8307],[159.73,4.52],[159.76,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630653973,[[159.58,19.23],[159.55,4.52],[159.54,0.2149],[159.53,0.2094],[159.52,22.40714746]],[[159.67,19.23],[159.68,4.52],[159.71,3.8307],[159.76,44.2963],[159.82,48.78134294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630654168,[[159.58,19.23],[159.57,63.30159525],[159.55,4.52],[159.54,0.2149],[159.53,0.2094]],[[159.67,19.23],[159.68,4.52],[159.69,3.09370537],[159.71,3.8307],[159.76,44.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630654367,[[159.57,63.30159525],[159.55,4.52],[159.54,0.2149],[159.53,0.2094]],[[159.67,19.23],[159.68,4.52],[159.69,3.09370537],[159.71,3.8307],[159.76,44.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630654368,[[159.57,82.53159525],[159.55,4.52],[159.54,0.2149],[159.53,0.2094],[159.43,6.261]],[[159.67,19.23],[159.68,4.52],[159.69,3.09370537],[159.71,3.8307],[159.76,44.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630654567,[[159.6,0.03980356],[159.57,82.53159525],[159.55,4.52],[159.54,0.2149],[159.53,0.2094]],[[159.67,19.23],[159.68,4.52],[159.69,3.09370537],[159.71,3.8307],[159.76,44.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630654768,[[159.6,0.03980356],[159.58,3.1316],[159.57,79.39999525],[159.55,4.52],[159.54,0.2149]],[[159.64,0.04185143],[159.67,19.23],[159.68,4.52],[159.69,3.09370537],[159.71,3.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630654969,[[159.6,0.03980356],[159.58,3.1316],[159.57,79.39999525],[159.55,4.52],[159.54,0.2149]],[[159.63,3.1307],[159.64,0.04185143],[159.67,19.23],[159.68,4.52],[159.69,3.09370537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630655669,[[159.6,0.03980356],[159.59,3.1314],[159.57,79.39999525],[159.55,4.52],[159.54,0.2149]],[[159.64,0.04185143],[159.67,19.23],[159.68,4.52],[160.06,25.41068947],[160.09,53.84634997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630655872,[[159.6,0.03980356],[159.59,22.3614],[159.57,60.16999525],[159.55,4.52],[159.54,0.2149]],[[159.64,0.04185143],[159.68,4.52],[159.69,19.23],[159.88,4.34750353],[159.89,6.53865967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630656271,[[159.6,0.03980356],[159.59,22.3614],[159.57,60.16999525],[159.55,4.52],[159.54,0.2149]],[[159.64,0.04185143],[159.68,4.52],[159.69,19.23],[159.89,40.50539582],[160.17,141.52806732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630656567,[[159.6,0.03980356],[159.59,22.3614],[159.57,60.16999525],[159.55,4.52],[159.54,0.2149]],[[159.64,0.04185143],[159.68,4.52],[159.69,19.23],[159.88,4.34805648],[159.89,6.53865967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630656876,[[159.6,0.03980356],[159.59,22.3614],[159.57,60.16999525],[159.55,4.52],[159.54,0.2149]],[[159.64,0.04185143],[159.68,4.52],[159.69,19.23],[159.89,40.50539582],[159.94,70.76403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630657069,[[159.6,0.03980356],[159.59,22.3614],[159.57,60.16999525],[159.55,4.52],[159.54,0.2149]],[[159.63,3.1307],[159.64,0.04185143],[159.68,4.52],[159.69,19.23],[159.88,4.34840748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630657376,[[159.6,0.03980356],[159.59,22.3614],[159.57,60.16999525],[159.55,4.52],[159.54,0.2149]],[[159.63,3.1307],[159.64,0.04185143],[159.68,7.60868045],[159.69,19.23],[159.88,4.34840748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630657579,[[159.6,0.03980356],[159.57,79.39999525],[159.55,4.52],[159.54,0.2149],[159.33,8.69117718]],[[159.64,0.04185143],[159.68,7.60868045],[159.88,4.34840748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630657580,[[159.6,0.03980356],[159.57,79.39999525],[159.55,4.52],[159.54,0.2149],[159.33,8.69117718]],[[159.64,0.04185143],[159.67,19.23],[159.68,7.60868045],[159.88,33.96673615],[159.89,6.53865967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630657777,[[159.6,0.03980356],[159.57,79.39999525],[159.55,4.52],[159.54,0.2149],[159.47,6.2675]],[[159.64,0.04185143],[159.67,19.23],[159.68,7.60868045],[159.87,379.76656485],[159.89,40.50539582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630657971,[[159.6,0.03980356],[159.57,79.39999525],[159.55,4.52],[159.54,0.2149],[159.47,6.2675]],[[159.64,0.04185143],[159.67,19.23],[159.68,7.60868045],[159.87,375.4185],[159.89,40.50539582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630658172,[[159.6,0.03980356],[159.57,79.39999525],[159.55,4.52],[159.54,0.2149],[159.47,6.2675]],[[159.64,0.04185143],[159.67,19.23],[159.68,7.60868045],[159.87,375.4185],[159.88,4.34813144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630658569,[[159.6,0.03980356],[159.58,3.1316],[159.57,79.39999525],[159.55,4.52],[159.54,0.2149]],[[159.62,3.1308],[159.64,0.04185143],[159.67,19.23],[159.68,7.60868045],[159.87,375.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630659079,[[159.6,0.03980356],[159.58,3.1316],[159.57,79.39999525],[159.55,4.52],[159.54,0.2149]],[[159.62,3.1308],[159.64,0.04185143],[159.67,19.23],[159.68,7.60868045],[159.79,6.54292147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630659875,[[159.6,0.03980356],[159.57,63.30179525],[159.55,23.75],[159.52,3.17714746],[159.44,28.67105146]],[[159.61,3.131],[159.64,0.04185143],[159.65,19.23],[159.68,7.60868045],[159.79,12.82992147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630660076,[[159.6,0.03980356],[159.57,63.30179525],[159.55,23.75],[159.52,3.17714746],[159.48,0.2151]],[[159.61,3.131],[159.64,0.04185143],[159.65,19.23],[159.68,7.60868045],[159.79,12.82992147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630660279,[[159.6,0.03980356],[159.57,60.16999525],[159.55,23.75],[159.52,3.17714746],[159.48,0.2151]],[[159.61,3.131],[159.64,2.59995143],[159.65,19.23],[159.68,7.60868045],[159.71,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630660478,[[159.6,0.03980356],[159.57,60.16999525],[159.55,19.23],[159.52,3.17714746],[159.48,0.2151]],[[159.61,3.131],[159.64,3.91145143],[159.65,19.23],[159.68,7.60868045],[159.86,16.85427684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630660675,[[159.6,0.03980356],[159.57,60.16999525],[159.53,19.23],[159.52,3.17714746],[159.49,0.2558]],[[159.61,3.131],[159.63,19.23],[159.64,3.91145143],[159.68,26.83868045],[159.76,25.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630660879,[[159.6,0.03980356],[159.57,60.16999525],[159.53,23.75],[159.52,3.17714746],[159.49,0.2558]],[[159.61,3.131],[159.63,19.23],[159.64,3.91145143],[159.68,26.83868045],[159.76,25.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630661174,[[159.6,0.03980356],[159.57,60.16999525],[159.55,19.23],[159.53,4.52],[159.52,3.17714746]],[[159.61,3.131],[159.64,3.91145143],[159.65,19.23],[159.68,7.60868045],[159.76,44.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630662273,[[159.6,0.03980356],[159.57,63.30179525],[159.55,19.23],[159.53,4.52],[159.52,3.17714746]],[[159.61,3.131],[159.64,3.91145143],[159.65,19.23],[159.68,7.60868045],[159.76,44.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630663269,[[159.6,0.03980356],[159.57,79.39999525],[159.53,4.52],[159.52,22.40714746],[159.15,56.52747496]],[[159.63,3.1307],[159.64,3.91145143],[159.66,19.23],[159.68,7.60868045],[159.76,44.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630663471,[[159.61,19.23],[159.6,0.03980356],[159.57,60.16999525],[159.53,4.52],[159.52,22.40714746]],[[159.64,0.04185143],[159.71,19.23],[159.76,25.4863],[159.77,3.18537231],[159.78,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630663675,[[159.61,19.23],[159.6,0.03980356],[159.57,60.16999525],[159.52,22.40714746],[159.38,15.94848345]],[[159.64,0.04185143],[159.68,4.52],[159.71,19.23],[159.75,3.755],[159.76,25.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630663870,[[159.61,19.23],[159.6,0.03980356],[159.58,4.52],[159.57,60.16999525],[159.52,22.40714746]],[[159.64,0.04185143],[159.68,4.52],[159.71,19.23],[159.75,3.755],[159.76,25.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630664068,[[159.62,3.1307],[159.61,19.23],[159.6,0.03980356],[159.58,4.52],[159.57,60.16999525]],[[159.64,0.04185143],[159.68,4.52],[159.71,19.23],[159.75,3.755],[159.76,25.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630664774,[[159.63,22.3606],[159.6,0.03980356],[159.58,4.52],[159.57,60.16999525],[159.23,103.50419183]],[[159.64,0.04185143],[159.66,3.13],[159.68,4.52],[159.73,19.23],[159.75,3.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630664974,[[159.63,22.3606],[159.6,3.1124716],[159.58,4.52],[159.57,60.16999525],[159.5,12.5271]],[[159.64,0.04185143],[159.73,19.23],[159.75,3.755],[159.81,6.261],[159.83,7.80143784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630665181,[[159.63,22.3606],[159.6,3.1124716],[159.58,4.52],[159.57,60.16999525],[159.5,12.5271]],[[159.64,0.04185143],[159.71,4.52],[159.73,19.23],[159.75,3.755],[159.81,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630665982,[[159.63,22.3606],[159.6,22.3424716],[159.58,4.52],[159.57,60.16999525],[159.5,12.5271]],[[159.64,0.04185143],[159.71,4.52],[159.73,19.23],[159.75,3.755],[159.81,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630666277,[[159.63,19.23],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,3.17714746]],[[159.71,4.52],[159.75,22.985],[159.81,18.81],[159.85,15.95394098],[159.86,12.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630666484,[[159.65,19.23],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,3.17714746]],[[159.69,3.1295],[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.85,15.95394098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630666681,[[159.65,19.23],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,9.43814746]],[[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.85,15.95394098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630666682,[[159.65,19.23],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,9.43814746]],[[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.85,15.95394098],[159.95,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630666880,[[159.65,19.23],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,9.43814746]],[[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.85,15.95394098],[159.91,4.35713138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630667081,[[159.65,19.23],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,9.43814746]],[[159.69,3.1295],[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.83,7.80700556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630667279,[[159.65,19.27298172],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,9.43814746]],[[159.69,3.17551822],[159.74,4.52],[159.75,22.985],[159.81,18.81],[160.02,6.95301561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630667481,[[159.65,19.27298172],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,9.43814746]],[[159.69,3.17551822],[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.93,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630667985,[[159.65,19.27298172],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,9.43814746]],[[159.69,3.17551822],[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.94,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630668183,[[159.65,19.27298172],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,9.43814746]],[[159.69,3.17551822],[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.93,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630668384,[[159.65,19.27298172],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,9.43814746]],[[159.69,3.17551822],[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.94,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630668976,[[159.65,19.27298172],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,9.43814746]],[[159.69,3.17551822],[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.93,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630669375,[[159.65,22.40318172],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,9.43814746]],[[159.69,3.17551822],[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.93,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630670687,[[159.65,22.40318172],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,9.43814746]],[[159.69,3.17551822],[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.92,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630670887,[[159.65,22.40318172],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.52,9.43814746]],[[159.69,3.17551822],[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.93,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630671084,[[159.65,19.27298172],[159.64,3.1304],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525]],[[159.69,3.17551822],[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.93,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630671389,[[159.65,19.27298172],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525],[159.37,216.34947194]],[[159.68,3.1297],[159.69,0.04601822],[159.74,4.52],[159.75,22.985],[159.81,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630671590,[[159.65,19.27298172],[159.64,3.1303],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525]],[[159.69,0.04601822],[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.92,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630671785,[[159.65,19.27298172],[159.64,3.1303],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525]],[[159.69,0.04601822],[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.91,4.36139849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630671985,[[159.65,19.27298172],[159.64,3.1303],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525]],[[159.69,3.17551822],[159.74,4.52],[159.75,22.985],[159.81,18.81],[160.14,113.22245385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630672185,[[159.65,19.27298172],[159.64,3.1303],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525]],[[159.69,3.17551822],[159.74,4.52],[159.75,22.985],[159.81,18.81],[159.92,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630672787,[[159.65,19.27298172],[159.64,3.1303],[159.6,22.30266804],[159.58,4.9922],[159.57,60.16999525]],[[159.68,3.1297],[159.69,0.04601822],[159.74,4.52],[159.75,22.985],[159.81,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630672988,[[159.65,0.04298172],[159.64,3.1303],[159.63,19.23],[159.6,3.07266804],[159.58,4.9922]],[[159.68,3.1297],[159.69,0.04601822],[159.73,19.23],[159.74,4.52],[159.75,3.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630673389,[[159.65,0.04298172],[159.63,22.3606],[159.6,3.07266804],[159.58,4.9922],[159.32,72.82233706]],[[159.68,3.1297],[159.69,0.04601822],[159.73,19.23],[159.74,4.52],[159.75,3.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630673588,[[159.65,0.04298172],[159.63,19.23],[159.6,3.07266804],[159.58,4.9922],[159.52,22.40714746]],[[159.69,0.04601822],[159.73,19.23],[159.74,4.52],[159.75,3.755],[159.77,21.99537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630673885,[[159.65,0.04298172],[159.61,19.23],[159.6,4.52],[159.58,0.4722],[159.52,22.40714746]],[[159.69,0.04601822],[159.71,19.23],[159.74,4.52],[159.75,3.755],[159.76,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630674085,[[159.65,0.04298172],[159.61,19.23],[159.57,64.68999525],[159.52,22.40714746],[159.39,15.23198755]],[[159.66,3.13],[159.69,3.21534777],[159.71,19.23],[159.74,4.52],[159.75,22.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630674289,[[159.65,0.04298172],[159.61,19.23],[159.57,64.68999525],[159.52,22.40714746],[159.39,15.23198755]],[[159.66,3.13],[159.69,3.21534777],[159.74,4.52],[159.75,22.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630674290,[[159.65,0.04298172],[159.61,19.23],[159.57,64.68999525],[159.53,0.4712],[159.52,22.40714746]],[[159.66,3.13],[159.68,3.8452],[159.69,22.44534777],[159.74,4.52],[159.75,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630674486,[[159.65,0.04298172],[159.61,19.23],[159.57,64.68999525],[159.53,0.4712],[159.52,22.40714746]],[[159.66,3.13],[159.68,3.8452],[159.69,26.96534777],[159.75,18.81],[159.86,16.8728888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630674890,[[159.65,0.04298172],[159.61,22.3833671],[159.57,64.68999525],[159.53,0.4712],[159.52,22.40714746]],[[159.67,3.1299],[159.68,3.8452],[159.69,4.56601822],[159.71,19.23],[159.86,12.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630675493,[[159.65,0.04298172],[159.62,3.1307],[159.61,19.23],[159.57,64.68999525],[159.53,0.4712]],[[159.66,3.13],[159.68,3.8452],[159.69,4.56601822],[159.71,19.23],[159.86,12.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630675687,[[159.65,0.04298172],[159.61,19.23],[159.57,64.68999525],[159.53,0.4712],[159.35,34.95472179]],[[159.66,3.13],[159.68,3.8452],[159.69,4.56601822],[159.71,19.23],[159.83,7.81020343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630675885,[[159.65,0.04298172],[159.61,19.23],[159.57,64.68999525],[159.53,0.4712],[159.35,34.95472179]],[[159.66,3.13],[159.68,3.8452],[159.69,4.56601822],[159.71,19.23],[159.76,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630676284,[[159.65,0.04298172],[159.61,22.3609],[159.57,64.68999525],[159.53,0.4712],[159.5,12.5271]],[[159.66,3.13],[159.68,3.8452],[159.69,4.56601822],[159.71,19.23],[159.76,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630676787,[[159.65,0.04298172],[159.61,19.23],[159.6,3.19974545],[159.57,64.68999525],[159.53,0.4712]],[[159.66,3.13],[159.68,3.8452],[159.69,4.56601822],[159.71,19.23],[159.76,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630677993,[[159.65,0.04298172],[159.62,3.1307],[159.61,19.23],[159.6,3.19974545],[159.57,64.68999525]],[[159.66,3.13],[159.68,3.8452],[159.69,4.56601822],[159.71,19.23],[159.76,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630678191,[[159.65,0.04298172],[159.61,19.23],[159.6,3.19974545],[159.57,64.68999525],[159.41,8.69117718]],[[159.67,3.1299],[159.68,3.8452],[159.69,4.56601822],[159.71,19.23],[159.76,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630678388,[[159.65,0.04298172],[159.63,19.23],[159.6,3.19974545],[159.57,64.68999525],[159.41,8.69117718]],[[159.67,3.1299],[159.69,4.56601822],[159.71,19.23],[159.81,18.81],[159.84,249.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630678695,[[159.65,0.04298172],[159.63,22.3605],[159.6,3.19974545],[159.57,64.68999525],[159.42,33.77117718]],[[159.67,3.1299],[159.69,4.56601822],[159.71,19.23],[159.75,2.4669],[159.76,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630678988,[[159.65,0.04298172],[159.63,19.23],[159.6,3.19974545],[159.57,64.68999525],[159.42,33.77117718]],[[159.69,4.56601822],[159.75,2.4669],[159.76,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630678989,[[159.65,0.04298172],[159.63,19.23],[159.6,3.19974545],[159.57,64.68999525],[159.42,33.77117718]],[[159.69,4.56601822],[159.73,19.23],[159.75,2.4669],[159.76,1.3],[161.13,183.98648752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630679189,[[159.65,0.04298172],[159.63,19.23],[159.6,3.19974545],[159.57,64.68999525],[159.42,33.77117718]],[[159.69,0.04601822],[159.73,19.23],[159.75,2.4669],[159.76,1.3],[159.89,4.36841931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630679393,[[159.65,0.04298172],[159.63,19.23],[159.6,3.19974545],[159.57,64.68999525],[159.52,28.66814746]],[[159.69,0.04601822],[159.73,23.75],[159.75,2.4669],[159.76,1.3],[159.96,75.13245297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630679586,[[159.65,3.17318172],[159.63,19.23],[159.62,4.52],[159.6,22.42974545],[159.57,60.16999525]],[[159.69,3.17551822],[159.73,23.75],[159.75,2.4669],[159.76,1.3],[159.96,75.13245297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630679789,[[159.67,19.23],[159.65,0.04298172],[159.62,4.52],[159.6,22.42974545],[159.57,60.16999525]],[[159.69,0.04601822],[159.75,6.9869],[159.76,1.3],[159.77,22.41537231],[159.85,9.41319208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630679993,[[159.67,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.6,22.42974545]],[[159.69,0.04601822],[159.75,6.9869],[159.76,1.3],[159.77,22.41537231],[159.85,9.41319208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630680191,[[159.67,22.3598],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.6,22.42974545]],[[159.69,0.04601822],[159.71,3.1292],[159.75,6.9869],[159.76,1.3],[159.77,22.41537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630680791,[[159.68,3.1296],[159.67,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714]],[[159.69,0.04601822],[159.71,3.1292],[159.75,6.9869],[159.76,1.3],[159.77,22.41537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630680995,[[159.68,3.1296],[159.67,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714]],[[159.69,0.04601822],[159.75,6.9869],[159.76,1.3],[159.77,22.41537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630680996,[[159.68,3.1296],[159.67,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714]],[[159.69,0.04601822],[159.75,6.9869],[159.76,1.3],[159.77,22.41537231],[159.95,4.37043455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630681193,[[159.68,3.1296],[159.67,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714]],[[159.69,0.04601822],[159.75,6.9869],[159.76,1.3],[159.77,22.41537231],[159.96,401.98166147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630682092,[[159.68,3.1296],[159.67,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714]],[[159.69,0.04601822],[159.75,6.9869],[159.76,1.3],[159.77,22.41537231],[159.94,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630682298,[[159.68,3.1296],[159.67,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714]],[[159.69,0.04601822],[159.71,3.1291],[159.75,6.9869],[159.76,1.3],[159.77,22.41537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630682497,[[159.67,22.3598],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.19,223.0357393]],[[159.69,0.04601822],[159.75,2.4669],[159.76,5.82],[159.77,22.41537231],[159.95,4.37043455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630682699,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.44,346.87122864]],[[159.69,0.04601822],[159.75,21.6969],[159.76,5.82],[159.77,3.18537231],[159.93,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630683097,[[159.67,3.1298],[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714]],[[159.69,0.04601822],[159.7,3.1294],[159.75,21.6969],[159.76,5.82],[159.77,3.18537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630684892,[[159.66,22.36],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.37,181.39475015]],[[159.69,0.04601822],[159.7,3.1294],[159.75,21.6969],[159.76,5.82],[159.77,3.18537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630686400,[[159.66,22.36],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.44,338.18005146]],[[159.69,0.04601822],[159.7,3.1294],[159.75,21.6969],[159.76,5.82],[159.77,3.18537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630686699,[[159.66,22.36],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.44,346.87122864]],[[159.69,0.04601822],[159.7,3.1294],[159.75,21.6969],[159.76,5.82],[159.77,3.18537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630687798,[[159.67,3.1297],[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714]],[[159.69,0.04601822],[159.71,3.1291],[159.75,21.6969],[159.76,5.82],[159.77,3.18537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630688591,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.34,92.07275388]],[[159.69,3.17551822],[159.75,21.6969],[159.76,5.82],[159.77,3.18537231],[160.05,6.95301561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630688798,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.34,92.07275388]],[[159.69,0.04601822],[159.75,21.6969],[159.76,5.82],[159.77,3.18537231],[160.05,6.95301561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630688991,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.39,34.95472179]],[[159.69,0.04601822],[159.75,21.6969],[159.76,1.3],[159.77,3.18537231],[159.93,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630689193,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.4,34.95472179]],[[159.69,0.04601822],[159.75,26.2169],[159.76,1.3],[159.77,3.18537231],[159.94,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630689397,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.39,34.95472179]],[[159.69,0.04601822],[159.75,26.2169],[159.76,1.3],[159.77,3.18537231],[159.94,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630689599,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.4,34.95472179]],[[159.69,0.04601822],[159.75,26.2169],[159.76,1.3],[159.77,3.18537231],[159.94,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630690500,[[159.67,3.1298],[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714]],[[159.69,0.04601822],[159.7,3.1293],[159.75,26.2169],[159.76,1.3],[159.77,3.18537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630690902,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.39,34.95472179]],[[159.69,0.04601822],[159.7,3.1293],[159.75,26.2169],[159.76,1.3],[159.77,3.18537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630691401,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.4,34.95472179]],[[159.69,0.04601822],[159.7,3.1293],[159.75,26.2169],[159.76,1.3],[159.77,3.18537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630691606,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.39,34.95472179]],[[159.69,0.04601822],[159.7,3.1293],[159.75,26.2169],[159.76,1.3],[159.77,3.18537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630692197,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.4,34.95472179]],[[159.69,0.04601822],[159.7,3.1293],[159.75,26.2169],[159.76,1.3],[159.77,3.18537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630693406,[[159.67,3.1298],[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714]],[[159.69,0.04601822],[159.7,3.1293],[159.75,26.2169],[159.76,1.3],[159.77,3.18537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630693699,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.39,34.95472179]],[[159.69,0.04601822],[159.7,3.1293],[159.75,26.2169],[159.76,1.3],[159.77,3.18537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630694001,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.39,34.95472179]],[[159.69,0.04601822],[159.75,26.2169],[159.76,1.3],[159.77,3.18537231],[159.93,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630694401,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.42,48.25647247]],[[159.69,0.04601822],[159.75,26.2169],[159.76,1.3],[159.77,3.18537231],[159.93,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630694705,[[159.66,19.23],[159.65,0.04298172],[159.62,4.52],[159.61,0.4714],[159.44,338.18005146]],[[159.69,3.17561822],[159.75,26.2169],[159.76,1.3],[159.77,3.18537231],[159.87,31.57919209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630695393,[[159.66,19.23],[159.65,3.17308172],[159.62,4.52],[159.61,0.4714],[159.44,338.18005146]],[[159.69,3.17561822],[159.75,26.2169],[159.76,1.3],[159.77,3.18537231],[159.87,31.57919209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630695793,[[159.65,0.04298172],[159.63,19.23],[159.6,3.19974545],[159.54,224.0],[159.52,22.40714746]],[[159.69,0.04601822],[159.73,19.23],[159.75,6.9869],[159.76,1.3],[159.77,21.99537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630695998,[[159.65,0.04298172],[159.63,19.23],[159.61,4.52],[159.6,3.19974545],[159.56,0.2555]],[[159.69,0.04601822],[159.71,19.23],[159.75,6.9869],[159.76,20.53],[159.77,21.99537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630696199,[[159.65,0.04298172],[159.63,19.23],[159.61,4.52],[159.6,3.19974545],[159.56,0.2555]],[[159.69,0.04601822],[159.7,1.3114],[159.71,19.23],[159.75,6.9869],[159.76,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630696405,[[159.65,0.04298172],[159.63,19.23],[159.6,3.19974545],[159.59,4.52],[159.56,0.2555]],[[159.69,0.04601822],[159.7,1.3114],[159.71,19.23],[159.75,6.9869],[159.76,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630696999,[[159.65,0.04298172],[159.63,19.23],[159.6,3.19974545],[159.59,4.52],[159.56,0.2555]],[[159.69,1.34381822],[159.7,1.3114],[159.71,19.23],[159.75,5.7376],[159.76,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630697506,[[159.65,0.04298172],[159.63,22.3605],[159.6,3.19974545],[159.59,4.52],[159.56,0.2555]],[[159.68,3.1297],[159.69,1.34381822],[159.7,1.3114],[159.71,19.23],[159.75,5.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630697707,[[159.65,0.04298172],[159.59,4.52],[159.56,0.2555]],[[159.69,1.34381822],[159.7,1.3114],[159.71,19.23],[159.75,5.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630697708,[[159.65,0.04298172],[159.62,19.23],[159.59,4.52],[159.56,0.2555],[159.29,103.07290448]],[[159.69,1.34381822],[159.7,1.3114],[159.71,19.23],[159.75,5.7376],[159.76,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630697903,[[159.65,0.04298172],[159.62,19.23],[159.56,0.2555],[159.32,72.82233706],[159.29,103.07290448]],[[159.69,2.65691822],[159.7,1.3114],[159.71,19.23],[159.75,4.52],[159.76,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630698102,[[159.65,0.04298172],[159.62,19.23],[159.59,4.52],[159.56,0.2555],[159.49,12.5277]],[[159.66,3.13],[159.69,2.65691822],[159.7,5.8314],[159.71,19.23],[159.76,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630698301,[[159.65,0.04298172],[159.62,19.23],[159.6,3.12414177],[159.59,4.52],[159.56,0.2555]],[[159.66,3.13],[159.69,2.65691822],[159.7,5.8314],[159.71,19.23],[159.76,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630698702,[[159.65,0.04298172],[159.62,22.3607],[159.6,3.12414177],[159.59,4.52],[159.56,0.2555]],[[159.66,3.13],[159.69,2.65691822],[159.7,5.8314],[159.71,19.23],[159.76,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630700597,[[159.65,0.04298172],[159.63,3.1306],[159.62,19.23],[159.6,3.12414177],[159.59,4.52]],[[159.67,3.1299],[159.69,2.65691822],[159.7,5.8314],[159.71,19.23],[159.76,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630700998,[[159.65,0.04298172],[159.63,3.1306],[159.6,3.12414177],[159.59,4.52]],[[159.67,3.1299],[159.69,2.65691822],[159.7,5.8314],[159.71,19.23],[159.76,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630700999,[[159.65,0.04298172],[159.63,19.23],[159.6,3.12414177],[159.59,4.52],[159.23,138.80257966]],[[159.69,2.65691822],[159.7,5.8314],[159.73,19.23],[159.84,249.23],[161.28,35.0894359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630701203,[[159.65,0.04298172],[159.63,19.23],[159.6,22.35414177],[159.59,4.52],[159.52,9.43814746]],[[159.69,2.65691822],[159.7,1.3114],[159.72,4.5],[159.73,19.23],[159.77,3.18537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630701704,[[159.66,19.23],[159.65,0.04298172],[159.6,22.35414177],[159.59,4.52],[159.52,9.43814746]],[[159.69,0.04601822],[159.72,4.5],[159.75,19.23],[159.77,3.18537231],[159.83,7.81766082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630701904,[[159.68,19.23],[159.65,0.04298172],[159.6,22.35414177],[159.59,4.52],[159.54,12.5255]],[[159.69,0.04601822],[159.74,4.5],[159.76,3.8279],[159.77,22.41537231],[159.9,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630702210,[[159.68,19.23],[159.65,0.04298172],[159.61,0.2145],[159.6,22.35414177],[159.54,12.5255]],[[159.69,0.04601822],[159.76,3.8279],[159.77,22.41537231],[159.9,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630702211,[[159.68,19.23],[159.65,0.04298172],[159.61,0.2145],[159.6,22.35414177],[159.54,12.5255]],[[159.69,0.04601822],[159.75,4.5],[159.76,3.8279],[159.77,22.41537231],[159.87,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630702410,[[159.68,19.23],[159.65,0.04298172],[159.64,4.5],[159.61,0.2145],[159.6,22.35414177]],[[159.69,0.04601822],[159.75,4.5],[159.76,3.8279],[159.77,22.41537231],[159.87,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630703409,[[159.68,22.3596],[159.65,0.04298172],[159.64,4.5],[159.61,0.2145],[159.6,22.35414177]],[[159.69,0.04601822],[159.75,4.5],[159.76,3.8279],[159.77,22.41537231],[159.87,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630704005,[[159.68,22.3596],[159.65,0.04298172],[159.64,4.5],[159.61,0.2145],[159.6,22.35414177]],[[159.69,0.04601822],[159.76,3.8279],[159.77,22.41537231],[159.85,3.15219208],[159.87,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630704204,[[159.68,22.3596],[159.65,0.04298172],[159.64,4.5],[159.62,0.2556],[159.61,0.2145]],[[159.69,0.04601822],[159.73,3.1288],[159.76,8.3279],[159.77,22.41537231],[159.85,3.15219208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630705107,[[159.68,22.3596],[159.64,4.5],[159.62,0.2556],[159.61,0.2145]],[[159.85,3.15219208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630705108,[[159.68,19.23],[159.67,19.23],[159.64,4.5],[159.62,0.2556],[159.61,0.2145]],[[159.85,3.15219208],[159.88,6.2517],[159.92,230.0],[159.94,43.34053615],[159.96,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630705306,[[159.75,19.23],[159.69,2.62865877],[159.68,3.16893261],[159.67,19.23],[159.62,0.2556]],[[159.83,3.7994],[159.85,19.23],[159.86,4.5],[159.88,6.2517],[159.91,7.81635478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630705505,[[159.75,19.23],[159.69,4.5],[159.68,0.2136],[159.67,19.23],[159.62,0.2556]],[[159.82,3.17268802],[159.83,3.7994],[159.85,19.23],[159.86,4.5],[159.88,6.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630705706,[[159.75,19.23],[159.74,3.1283],[159.69,4.5],[159.68,0.2136],[159.67,19.23]],[[159.82,3.17268802],[159.83,3.7994],[159.85,19.23],[159.86,4.5],[159.88,6.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630705902,[[159.73,19.23],[159.7,3.19021322],[159.69,4.5],[159.68,0.2136],[159.67,19.23]],[[159.83,23.0294],[159.86,4.5],[159.88,6.2517],[160.03,70.76403366],[160.05,4.38169534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630706102,[[159.76,0.04326112],[159.71,22.359],[159.69,4.5],[159.68,3.08850444],[159.6,47.39414177]],[[159.77,3.1279],[159.8,19.26846512],[159.83,26.09787564],[159.86,23.31],[159.88,6.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630706301,[[159.68,3.08850444],[159.6,47.39414177]],[[159.77,3.1279],[159.8,19.26846512],[159.83,26.09787564],[159.86,23.31],[159.88,6.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630706302,[[159.68,19.23],[159.63,0.2136],[159.6,47.39414177],[159.59,6.2625],[159.52,338.17714746]],[[159.8,4.5],[159.83,44.90787564],[159.88,6.2517],[159.91,14.07735478],[159.92,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630706508,[[159.68,19.23],[159.67,4.5],[159.63,0.2136],[159.6,47.39414177],[159.59,6.2625]],[[159.76,2.5667],[159.78,19.23],[159.8,4.5],[159.83,42.34117564],[159.88,6.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630707102,[[159.68,19.23],[159.67,4.5],[159.63,0.2136],[159.6,47.39414177],[159.59,6.2625]],[[159.76,2.5667],[159.78,19.23],[159.8,4.5],[159.83,23.53117564],[159.88,6.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630707306,[[159.7,0.04127022],[159.68,19.23],[159.67,4.5],[159.63,0.2136],[159.6,47.39414177]],[[159.74,0.04702459],[159.76,2.5667],[159.78,19.23],[159.8,4.5],[159.83,23.53117564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630707808,[[159.71,19.23],[159.7,0.04127022],[159.68,3.07748368],[159.67,4.5],[159.63,0.2136]],[[159.74,0.04702459],[159.75,3.1283],[159.76,2.5667],[159.8,23.73],[159.83,23.53117564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630708007,[[159.71,19.23],[159.7,0.04127022],[159.68,3.07748368],[159.67,4.5],[159.63,0.2136]],[[159.74,0.04702459],[159.76,2.5667],[159.8,23.73],[159.83,23.53117564],[159.89,51.6255344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630708215,[[159.72,3.1289],[159.71,19.23],[159.7,0.04127022],[159.68,3.07748368],[159.67,4.5]],[[159.74,0.04702459],[159.76,5.6949],[159.8,23.73],[159.83,23.53117564],[159.89,51.6255344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630708408,[[159.72,3.1289],[159.71,19.23],[159.7,0.04127022],[159.68,3.07748368],[159.67,4.5]],[[159.74,0.04702459],[159.76,5.6949],[159.8,23.73],[159.83,23.53117564],[159.89,59.44188918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630708603,[[159.72,3.1289],[159.71,19.23],[159.7,0.04127022],[159.68,3.07748368],[159.67,4.5]],[[159.74,0.04702459],[159.76,5.6949],[159.8,23.73],[159.83,23.53117564],[159.88,14.06805478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630709012,[[159.71,22.359],[159.7,0.04127022],[159.68,3.07748368],[159.67,4.5],[159.47,36.16732379]],[[159.74,0.04702459],[159.75,3.1283],[159.76,2.5667],[159.8,23.73],[159.83,23.53117564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630709214,[[159.71,22.359],[159.7,0.04127022],[159.68,3.07748368],[159.67,4.5],[159.59,6.2625]],[[159.74,0.04702459],[159.75,3.1283],[159.76,2.5667],[159.8,23.73],[159.83,23.53117564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630712104,[[159.7,0.04127022],[159.69,19.23],[159.67,4.5],[159.59,6.2625],[159.48,8.69117718]],[[159.74,0.04702459],[159.76,2.5667],[159.78,19.23],[159.8,4.5],[159.83,42.34117564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630712319,[[159.7,0.04127022],[159.67,4.5],[159.66,19.23],[159.59,6.2625],[159.48,8.69117718]],[[159.74,0.04702459],[159.76,2.5667],[159.77,19.23],[159.8,4.5],[159.83,23.11117564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630712616,[[159.7,0.04127022],[159.67,4.5],[159.66,19.23],[159.59,6.2625],[159.57,60.16999525]],[[159.74,0.04702459],[159.75,1.3325],[159.76,2.5667],[159.77,19.23],[159.8,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630713309,[[159.7,0.04127022],[159.69,3.1294],[159.67,4.5],[159.66,19.23],[159.59,6.2625]],[[159.73,3.1288],[159.74,0.04702459],[159.75,1.3325],[159.76,2.5667],[159.77,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630714118,[[159.7,3.17047022],[159.68,19.23],[159.67,4.5],[159.59,6.2625],[159.56,6.261]],[[159.73,3.1288],[159.74,0.04702459],[159.75,1.3325],[159.76,2.5667],[159.78,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630714413,[[159.7,3.17047022],[159.68,19.23],[159.66,4.5],[159.59,6.2625],[159.56,6.261]],[[159.74,3.17552459],[159.75,1.3325],[159.76,2.5667],[159.78,19.23],[160.05,6.98092362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630714717,[[159.71,3.129],[159.7,0.04127022],[159.68,22.36380201],[159.66,4.5],[159.59,6.2625]],[[159.74,0.04702459],[159.75,1.3325],[159.76,2.5667],[159.78,19.23],[159.83,3.06847564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630714912,[[159.7,19.27127022],[159.68,3.13380201],[159.66,4.5],[159.59,6.2625],[158.21,189.33807637]],[[159.74,0.04702459],[159.75,1.3325],[159.76,2.5667],[159.78,19.23],[159.83,3.06847564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630715115,[[159.7,19.27127022],[159.68,3.13380201],[159.66,4.5],[159.59,12.5235],[159.49,8.69117718]],[[159.74,0.04702459],[159.76,2.5667],[159.8,23.73],[159.83,3.06847564],[159.92,249.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630715318,[[159.7,19.27127022],[159.68,3.13380201],[159.66,4.5],[159.59,12.5235],[159.48,8.69117718]],[[159.74,0.04702459],[159.76,2.5667],[159.79,1.2126],[159.8,23.73],[159.83,3.06847564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630715511,[[159.71,3.129],[159.7,19.27127022],[159.68,3.13380201],[159.66,4.5],[159.59,12.5235]],[[159.74,0.04702459],[159.76,5.6949],[159.79,1.2126],[159.8,23.73],[159.83,3.06847564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630715711,[[159.71,3.129],[159.7,19.27127022],[159.68,3.13380201],[159.66,4.5],[159.59,6.2625]],[[159.74,0.04702459],[159.76,5.6949],[159.79,1.2126],[159.8,23.73],[159.83,3.06847564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630716113,[[159.71,3.129],[159.7,19.27127022],[159.68,3.13380201],[159.66,4.5],[159.59,6.2625]],[[159.74,0.04702459],[159.76,2.5667],[159.79,1.2126],[159.8,23.73],[159.83,3.06847564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630716315,[[159.71,3.129],[159.7,19.27127022],[159.66,4.5],[159.59,6.2625],[159.58,6.261]],[[159.74,0.04702459],[159.75,3.1283],[159.76,2.5667],[159.79,1.2126],[159.8,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630716721,[[159.72,19.23],[159.7,0.04127022],[159.69,3.13255049],[159.67,19.23],[159.66,4.5]],[[159.74,0.04702459],[159.76,2.5667],[159.79,1.2126],[159.82,19.23],[160.66,169.83368078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630716921,[[159.72,19.23],[159.7,0.04127022],[159.69,3.13255049],[159.67,19.23],[159.66,4.5]],[[159.74,0.04702459],[159.79,1.2126],[159.82,23.73],[159.92,249.23],[159.96,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630717215,[[159.72,19.23],[159.71,4.5],[159.7,0.04127022],[159.69,3.13255049],[159.67,19.23]],[[159.74,0.04702459],[159.79,1.2126],[159.81,1.3375],[159.82,20.5169],[159.92,249.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630717422,[[159.72,19.23],[159.71,4.5],[159.69,3.13255049],[159.68,0.2544],[159.67,19.23]],[[159.79,3.1275],[159.81,1.3375],[159.82,1.2869],[159.83,7.56847564],[159.85,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630717620,[[159.75,19.23],[159.71,4.5],[159.69,3.13255049],[159.68,0.2544],[159.67,19.23]],[[159.79,3.1275],[159.81,1.3375],[159.82,1.2869],[159.83,7.56847564],[159.85,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630717822,[[159.75,19.23],[159.71,4.5],[159.69,3.13255049],[159.68,0.2544],[159.67,19.23]],[[159.81,1.3375],[159.82,1.2869],[159.83,4.5],[159.85,19.23],[159.89,70.4355344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630718119,[[159.76,3.128],[159.75,19.23],[159.71,4.5],[159.69,3.38955049],[159.68,0.2544]],[[159.8,3.1274],[159.81,1.3375],[159.82,1.2869],[159.83,4.5],[159.85,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630718325,[[159.76,3.128],[159.75,19.23],[159.71,4.5],[159.69,3.38955049],[159.68,0.2544]],[[159.81,1.3375],[159.82,1.2869],[159.83,4.5],[159.84,3.17732628],[159.85,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630718622,[[159.77,0.04716861],[159.76,3.128],[159.75,19.23],[159.71,4.5],[159.69,3.38955049]],[[159.8,0.03470165],[159.81,1.3375],[159.82,1.2869],[159.83,4.5],[159.84,3.17732628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630719212,[[159.77,0.04716861],[159.75,22.3582],[159.71,4.5],[159.69,3.38955049],[159.61,6.261]],[[159.79,3.1275],[159.8,0.03470165],[159.81,1.3375],[159.82,1.2869],[159.83,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630719417,[[159.77,0.04716861],[159.75,3.1282],[159.73,19.23],[159.71,4.5],[159.69,3.38955049]],[[159.79,3.1275],[159.8,0.03470165],[159.81,1.3375],[159.82,1.2869],[159.83,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630722626,[[159.71,19.23],[159.7,4.5],[159.69,3.13255049],[159.6,47.39414177],[159.51,12.5316]],[[159.8,19.26470165],[159.81,1.3375],[159.82,1.2869],[159.83,4.5],[159.84,22.40732628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630722918,[[159.71,19.23],[159.69,4.5],[159.61,0.2567],[159.6,47.39414177],[159.51,12.5316]],[[159.8,20.5537],[159.81,1.3375],[159.82,1.2869],[159.83,4.5],[159.84,22.40732628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630723126,[[159.71,19.23],[159.69,4.5],[159.61,0.5573],[159.6,47.39414177],[159.51,12.5316]],[[159.8,20.5537],[159.81,1.3375],[159.82,1.2869],[159.83,4.5],[159.84,22.40732628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630723513,[[159.71,19.23],[159.69,4.5],[159.68,3.10967538],[159.61,0.5573],[159.6,47.39414177]],[[159.8,20.5537],[159.81,1.3375],[159.82,1.2869],[159.83,4.5],[159.84,22.40732628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630723716,[[159.74,0.04269525],[159.72,3.1287],[159.71,19.23],[159.69,4.5],[159.68,3.10967538]],[[159.76,3.1282],[159.77,0.04813651],[159.8,20.5537],[159.81,1.3375],[159.82,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630723917,[[159.74,0.04269525],[159.71,19.23],[159.69,4.5],[159.68,3.10967538],[159.67,19.23]],[[159.77,0.04813651],[159.8,1.3237],[159.81,1.3375],[159.82,20.5169],[159.84,3.17732628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630724123,[[159.74,3.17109525],[159.71,19.23],[159.69,4.5],[159.68,3.10967538],[159.67,19.23]],[[159.77,0.04813651],[159.78,3.1277],[159.8,1.3237],[159.81,1.3375],[159.82,20.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630724723,[[159.74,0.04269525],[159.73,19.23],[159.69,4.5],[159.68,3.10967538],[159.67,19.23]],[[159.77,0.04813651],[159.8,4.451],[159.81,1.3375],[159.82,20.5169],[159.99,4.38169534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630724925,[[159.76,19.23],[159.74,0.04269525],[159.69,4.5],[159.68,3.66697538],[159.67,19.23]],[[159.77,0.04813651],[159.8,4.451],[159.81,1.3375],[159.82,1.2869],[159.85,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630725328,[[159.76,22.3581],[159.74,0.04269525],[159.68,3.66697538],[159.67,19.23],[159.63,6.261]],[[159.77,0.04813651],[159.81,1.3375],[159.82,1.2869],[159.86,4.5],[159.87,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630725621,[[159.76,22.3581],[159.74,4.54269525],[159.68,3.66697538],[159.67,19.23],[159.63,6.261]],[[159.77,0.04813651],[159.81,1.3375],[159.82,4.4139],[159.86,4.5],[159.87,23.62919839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630726320,[[159.76,22.3581],[159.74,4.54269525],[159.68,3.66697538],[159.67,19.23],[159.61,6.261]],[[159.77,0.04813651],[159.81,1.3375],[159.82,4.4139],[159.87,28.12919839],[160.03,43.33573615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630726526,[[159.76,22.3581],[159.74,4.54269525],[159.68,3.66697538],[159.67,19.23],[159.63,6.261]],[[159.77,0.04813651],[159.81,1.3375],[159.82,4.4139],[159.87,28.12919839],[160.03,43.33573615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630726922,[[159.76,22.3581],[159.74,4.54269525],[159.68,3.66697538],[159.67,19.23],[159.63,230.261]],[[159.77,0.04813651],[159.81,1.3375],[159.82,4.4139],[159.87,28.12919839],[160.03,43.33573615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630728127,[[159.76,22.3581],[159.74,4.54269525],[159.68,3.66697538],[159.67,19.23],[159.64,12.5218]],[[159.77,0.04813651],[159.82,4.4139],[159.86,1.3103],[159.87,28.12919839],[159.93,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630728630,[[159.76,25.44599635],[159.74,4.54269525],[159.68,3.66697538],[159.67,19.23],[159.64,12.5218]],[[159.77,0.04813651],[159.82,4.4139],[159.86,1.3103],[159.87,28.12919839],[159.93,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630729629,[[159.79,3.1274],[159.76,22.31789635],[159.74,4.5],[159.68,3.66697538],[159.67,19.23]],[[159.83,3.1268],[159.86,1.3103],[159.87,28.12919839],[159.93,18.81],[160.02,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630729831,[[159.79,3.1274],[159.78,19.23],[159.76,3.08789635],[159.74,4.5],[159.68,3.66697538]],[[159.83,3.1268],[159.86,1.3103],[159.87,23.62919839],[159.88,5.7268],[159.93,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630730619,[[159.8,19.23],[159.76,3.08789635],[159.75,19.23],[159.74,4.5],[159.69,6.2586]],[[159.83,3.1268],[159.86,1.3103],[159.87,23.62919839],[159.88,5.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630730620,[[159.8,19.23],[159.76,3.08789635],[159.75,19.23],[159.74,4.5],[159.69,6.2586]],[[159.83,0.03373375],[159.86,4.4365],[159.87,1.2758],[159.88,1.2268],[159.97,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630730827,[[159.8,19.23],[159.79,0.04333458],[159.76,3.08789635],[159.75,19.23],[159.74,4.5]],[[159.83,0.03373375],[159.86,4.4365],[159.87,1.2758],[159.88,1.2268],[159.89,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630731032,[[159.8,19.23],[159.79,0.04333458],[159.76,3.08789635],[159.75,19.531],[159.74,4.5]],[[159.83,0.03373375],[159.86,4.4365],[159.87,1.2758],[159.88,1.2268],[159.89,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630731229,[[159.81,3.1271],[159.8,19.23],[159.79,0.04333458],[159.76,3.08789635],[159.75,19.531]],[[159.83,0.03373375],[159.85,3.1263],[159.86,1.3103],[159.87,1.2758],[159.88,1.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630731425,[[159.79,0.04333458],[159.78,19.23],[159.76,3.08789635],[159.75,0.301],[159.55,8.69117718]],[[159.83,0.03373375],[159.86,1.3103],[159.87,20.5058],[159.88,1.2268],[159.9,3.10209306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630731620,[[159.79,0.04333458],[159.78,19.23],[159.76,3.08789635],[159.75,0.301],[159.54,8.69117718]],[[159.83,0.03373375],[159.86,1.3103],[159.87,20.5058],[159.88,1.2268],[159.9,3.10209306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630731926,[[159.79,0.04333458],[159.78,19.23],[159.76,3.08789635],[159.75,0.301],[159.54,8.69117718]],[[159.83,0.03373375],[159.86,1.3103],[159.87,1.2758],[159.88,20.4568],[159.9,3.10209306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630732126,[[159.8,3.1271],[159.79,0.04333458],[159.78,19.23],[159.76,3.08789635],[159.75,0.301]],[[159.83,0.03373375],[159.84,3.1267],[159.86,1.3103],[159.87,1.2758],[159.88,20.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630733528,[[159.79,0.04333458],[159.78,19.23],[159.76,3.08789635],[159.75,0.301]],[[159.83,0.03373375],[159.86,1.3103],[159.87,1.2758],[159.88,20.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630733529,[[159.79,3.17083458],[159.78,19.23],[159.76,3.08789635],[159.75,0.301],[159.47,58.25786965]],[[159.83,3.16043375],[159.86,1.3103],[159.87,1.2758],[159.88,20.4568],[160.05,38.34220825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630733734,[[159.79,0.04333458],[159.74,19.23],[159.63,230.2613],[159.54,8.69117718],[159.53,18.99638367]],[[159.83,0.03373375],[159.84,19.23],[159.86,1.3103],[159.87,1.2758],[159.88,1.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630734034,[[159.63,230.2613],[159.53,18.99638367]],[[159.83,0.03373375],[159.84,19.23],[159.86,1.3103],[159.87,1.2758],[159.88,1.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630734035,[[159.73,4.5],[159.72,19.23],[159.69,0.301],[159.63,230.2613],[159.6,47.39414177]],[[159.82,19.23],[159.83,0.03373375],[159.84,23.73],[159.86,1.3103],[159.87,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630734227,[[159.72,19.23],[159.7,4.5],[159.69,0.301],[159.63,230.2613],[159.6,47.39414177]],[[159.81,4.42047078],[159.82,19.23],[159.84,23.73],[159.86,1.3103],[159.97,18.79135946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630734426,[[159.72,19.23],[159.7,7.66854383],[159.69,0.301],[159.63,230.2613],[159.6,47.39414177]],[[159.81,1.2488],[159.82,19.23],[159.84,23.73],[159.86,1.3103],[159.97,18.79135946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630734628,[[159.7,23.73],[159.69,0.301],[159.63,230.2613],[159.6,47.39414177],[159.49,8.69117718]],[[159.79,19.23],[159.8,1.3337],[159.81,1.2488],[159.84,23.73],[159.97,18.79135946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630734928,[[159.7,23.73],[159.68,3.09537307],[159.64,0.2085],[159.63,224.0],[159.6,47.39414177]],[[159.79,19.23],[159.8,1.3337],[159.81,4.36199672],[159.84,23.73],[159.88,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630735127,[[159.73,0.04318954],[159.71,3.1289],[159.7,23.73],[159.68,3.09537307],[159.64,0.5527]],[[159.76,3.17372922],[159.79,19.23],[159.8,1.3337],[159.81,4.36199672],[159.84,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630735724,[[159.73,0.04318954],[159.71,3.1289],[159.7,23.73],[159.68,3.09537307],[159.64,0.5527]],[[159.76,3.17372922],[159.79,19.23],[159.8,1.3337],[159.81,4.36199672],[159.84,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630736129,[[159.73,0.04318954],[159.68,22.32537307],[159.64,0.5527],[159.53,9.3973],[159.39,88.49903706]],[[159.74,3.1285],[159.76,0.04552922],[159.77,19.23],[159.8,1.3337],[159.81,4.36199672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630736322,[[159.73,0.04318954],[159.69,4.5],[159.68,22.32537307],[159.64,0.5527],[159.57,72.69459525]],[[159.74,3.1285],[159.76,0.04552922],[159.77,19.23],[159.8,1.3337],[159.81,4.36199672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630736831,[[159.73,0.04318954],[159.69,4.5],[159.68,22.32537307],[159.64,0.5527],[159.57,72.69459525]],[[159.75,3.1283],[159.76,0.04552922],[159.77,19.23],[159.8,1.3337],[159.81,4.36199672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630737127,[[159.73,0.04318954],[159.7,19.23],[159.69,4.5],[159.68,3.09537307],[159.64,0.5527]],[[159.76,0.04552922],[159.8,1.3337],[159.81,4.36199672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630737128,[[159.73,0.04318954],[159.7,19.23],[159.69,4.5],[159.68,3.09537307],[159.64,0.5527]],[[159.76,0.04552922],[159.79,19.23],[159.8,1.3337],[159.81,1.2488],[159.84,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630737334,[[159.73,0.04318954],[159.72,19.23],[159.69,4.5],[159.68,3.09537307],[159.67,19.23]],[[159.76,0.04552922],[159.8,1.3337],[159.81,1.2488],[159.82,19.23],[159.84,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630737631,[[159.73,0.04318954],[159.72,19.23],[159.69,4.5],[159.68,3.09537307],[159.4,104.17393706]],[[159.76,0.04552922],[159.8,1.3337],[159.81,1.2488],[159.82,19.23],[159.84,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630737824,[[159.73,0.04318954],[159.7,19.23],[159.69,4.5],[159.68,3.09537307],[159.49,8.69117718]],[[159.76,0.04552922],[159.8,20.5637],[159.81,1.2488],[159.82,3.14279484],[159.84,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630738627,[[159.73,0.04318954],[159.7,19.23],[159.69,4.5],[159.68,3.09537307],[159.5,8.69117718]],[[159.76,0.04552922],[159.8,20.5637],[159.81,1.2488],[159.82,3.14279484],[159.84,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630739129,[[159.73,0.04318954],[159.7,19.23],[159.69,4.5],[159.68,3.09537307],[159.5,8.69117718]],[[159.76,0.04552922],[159.8,1.3337],[159.81,1.2488],[159.82,3.14279484],[159.84,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630739330,[[159.74,19.23],[159.73,0.04318954],[159.69,4.5],[159.68,3.09537307],[159.67,19.23]],[[159.76,0.04552922],[159.79,1.2774],[159.8,1.3337],[159.81,1.2488],[159.9,58.10532877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630739533,[[159.74,19.23],[159.73,0.04318954],[159.69,4.5],[159.68,3.09537307],[159.67,19.23]],[[159.76,0.04552922],[159.79,1.2774],[159.8,1.3337],[159.81,1.2488],[159.82,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630739730,[[159.73,3.17168954],[159.72,19.23],[159.69,4.5],[159.68,3.09537307],[159.67,19.23]],[[159.76,0.04552922],[159.79,1.2774],[159.8,1.3337],[159.81,1.2488],[159.82,26.83525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630740628,[[159.73,0.04318954],[159.72,3.1288],[159.7,19.23],[159.69,4.5],[159.68,3.09537307]],[[159.76,0.04552922],[159.77,3.128],[159.79,20.5074],[159.8,1.3337],[159.81,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630740831,[[159.73,0.04318954],[159.67,19.23],[159.57,290.43359525],[159.53,9.3973],[159.45,34.95472179]],[[159.76,0.04552922],[159.77,19.23],[159.79,1.2774],[159.8,1.3337],[159.81,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630741031,[[159.73,0.04318954],[159.69,4.5],[159.67,19.23],[159.57,290.43359525],[159.53,9.3973]],[[159.76,0.04552922],[159.77,19.23],[159.79,1.2774],[159.8,1.3337],[159.81,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630741239,[[159.73,0.04318954],[159.7,3.1291],[159.69,4.5],[159.67,19.23],[159.57,290.43359525]],[[159.75,3.1284],[159.76,0.04552922],[159.77,19.23],[159.79,1.2774],[159.8,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630741533,[[159.73,0.04318954],[159.69,4.5],[159.68,3.1090481],[159.67,19.23],[159.57,290.43359525]],[[159.76,0.04552922],[159.77,19.23],[159.79,1.2774],[159.8,1.3337],[159.84,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630741734,[[159.73,0.04318954],[159.7,19.23],[159.69,4.5],[159.68,3.1090481],[159.57,290.43359525]],[[159.76,0.04552922],[159.79,20.5074],[159.8,1.3337],[159.84,19.23],[160.12,113.22245385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630741932,[[159.73,0.04318954],[159.72,19.23],[159.69,4.5],[159.68,3.1090481],[159.57,290.43359525]],[[159.76,0.04552922],[159.79,20.5074],[159.8,1.3337],[160.12,113.22245385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630741933,[[159.73,0.04318954],[159.72,19.23],[159.69,4.5],[159.68,3.1090481],[159.67,19.23]],[[159.76,0.04552922],[159.79,1.2774],[159.8,1.3337],[159.82,26.83525399],[159.91,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630742247,[[159.73,0.04318954],[159.72,19.23],[159.69,4.5],[159.68,3.1090481],[159.67,19.23]],[[159.76,0.04552922],[159.79,1.2774],[159.8,1.3337],[159.82,26.83525399],[159.89,6.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630742436,[[159.73,3.17178954],[159.72,19.23],[159.69,4.5],[159.68,3.1090481],[159.45,34.95472179]],[[159.76,0.04552922],[159.77,3.128],[159.79,1.2774],[159.8,1.3337],[159.82,26.83525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630742635,[[159.73,0.04318954],[159.72,19.23],[159.69,4.5],[159.68,3.1090481],[159.45,34.95472179]],[[159.76,0.04552922],[159.79,1.2774],[159.8,1.3337],[159.82,26.83525399],[159.87,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630742832,[[159.73,0.04318954],[159.72,19.23],[159.69,4.5],[159.68,3.1090481],[159.46,34.95472179]],[[159.76,0.04552922],[159.79,1.2774],[159.8,1.3337],[159.82,26.83525399],[159.87,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630743240,[[159.73,3.17178954],[159.72,19.23],[159.69,4.5],[159.68,3.1090481],[159.46,34.95472179]],[[159.76,0.04552922],[159.77,3.1279],[159.79,1.2774],[159.8,20.5637],[159.82,7.60525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630744541,[[159.73,3.17178954],[159.72,19.23],[159.69,4.5],[159.68,3.1090481]],[[159.76,0.04552922],[159.77,3.1279],[159.79,1.2774],[159.8,20.5637],[159.82,7.60525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630744542,[[159.73,3.17178954],[159.72,19.23],[159.69,4.5],[159.68,3.1090481],[159.45,34.95472179]],[[159.76,0.04552922],[159.77,3.1279],[159.79,1.2774],[159.8,20.5637],[159.82,7.60525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630744748,[[159.73,3.17178954],[159.72,19.23],[159.69,4.5],[159.68,3.1090481],[159.46,34.95472179]],[[159.76,0.04552922],[159.77,3.1279],[159.79,1.2774],[159.8,20.5637],[159.82,7.60525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630745642,[[159.73,7.96178954],[159.72,19.23],[159.69,4.5],[159.68,3.1090481],[159.46,34.95472179]],[[159.76,0.04552922],[159.77,3.1279],[159.79,1.2774],[159.8,20.5637],[159.82,7.60525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630746045,[[159.73,7.96178954],[159.7,19.23],[159.69,4.5],[159.68,3.1090481],[159.46,34.95472179]],[[159.76,3.17362922],[159.79,1.2774],[159.8,20.5637],[159.82,7.60525399],[160.03,70.76403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630746241,[[159.73,2.82018954],[159.6,28.16414177],[159.46,34.95472179],[159.4,104.17393706],[151.24,260.07009223]],[[159.76,19.27552922],[159.79,1.2774],[159.8,1.3337],[159.82,26.41525399],[159.9,56.52624157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630746442,[[159.73,0.80688954],[159.66,4.5],[159.65,19.23],[159.6,47.39414177],[159.48,8.69117718]],[[159.76,19.27552922],[159.77,4.5],[159.79,1.2774],[159.8,1.3337],[159.82,21.91525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630747037,[[159.73,0.80688954],[159.65,19.23],[159.6,47.39414177],[159.48,8.69117718],[159.37,123.02145919]],[[159.76,19.27552922],[159.77,4.5],[159.79,1.2774],[159.8,1.3337],[159.82,21.91525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630747237,[[159.73,0.85456531],[159.65,23.73],[159.6,47.39414177],[159.52,341.261],[159.48,8.69117718]],[[159.76,19.27552922],[159.77,4.5],[159.79,1.2774],[159.8,1.3337],[159.82,3.10525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630747438,[[159.73,0.85456531],[159.69,3.1294],[159.65,23.73],[159.6,47.39414177],[159.52,341.261]],[[159.74,3.1285],[159.76,19.27552922],[159.77,4.5],[159.79,1.2774],[159.8,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630747644,[[159.73,0.85456531],[159.69,3.1294],[159.65,23.73],[159.6,47.39414177],[159.53,15.6583]],[[159.74,3.1285],[159.76,19.27552922],[159.77,4.5],[159.79,1.2774],[159.8,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630748348,[[159.73,0.85456531],[159.7,3.1292],[159.67,19.23],[159.65,4.5],[159.6,47.39414177]],[[159.74,3.1285],[159.76,0.04552922],[159.77,4.5],[159.78,19.23],[159.79,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630748545,[[159.73,0.85456531],[159.67,19.23],[159.65,4.5],[159.6,47.39414177],[159.44,53.76472179]],[[159.74,3.1285],[159.76,0.04552922],[159.77,4.5],[159.78,19.23],[159.79,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630748755,[[159.73,0.85456531],[159.71,19.23],[159.69,3.17993752],[159.67,19.23],[159.65,4.5]],[[159.76,0.04552922],[159.79,1.2774],[159.8,20.5637],[159.84,19.23],[159.89,14.08659914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630748947,[[159.73,3.98306531],[159.71,19.23],[159.69,3.17993752],[159.67,19.23],[159.65,4.5]],[[159.76,0.04552922],[159.79,5.7774],[159.8,20.5637],[159.84,19.23],[159.89,6.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630749551,[[159.73,3.98306531],[159.71,19.23],[159.69,3.17993752],[159.67,19.23],[159.65,4.5]],[[159.76,0.04552922],[159.79,5.7774],[159.8,20.5637],[159.84,19.23],[159.88,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630749950,[[159.73,0.85456531],[159.72,3.1288],[159.71,19.23],[159.69,3.17993752],[159.67,19.23]],[[159.76,3.17362922],[159.79,5.7774],[159.8,20.5637],[159.84,19.23],[159.88,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630750254,[[159.73,0.85456531],[159.72,3.1288],[159.71,19.23],[159.69,3.17993752],[159.38,35.39082581]],[[159.76,3.17362922],[159.79,1.2774],[159.8,25.0637],[159.84,19.23],[159.88,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630750453,[[159.73,0.85456531],[159.71,22.359],[159.57,296.69459525],[159.38,16.13773648],[159.35,22.28684036]],[[159.75,3.1283],[159.76,0.04552922],[159.79,1.2774],[159.8,25.0637],[159.84,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630750656,[[159.73,0.85456531],[159.57,296.69459525],[159.38,16.13773648],[159.35,22.28684036]],[[159.75,3.1283],[159.76,0.04552922],[159.79,1.2774],[159.8,25.0637],[159.84,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630750657,[[159.73,0.85456531],[159.7,19.23],[159.57,296.69459525],[159.42,58.25786965],[159.38,35.39082581]],[[159.75,3.1283],[159.76,0.04552922],[159.79,1.2774],[159.8,25.0637],[159.84,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630750953,[[159.73,0.85456531],[159.7,19.23],[159.57,296.69459525],[159.46,34.95472179],[159.43,58.25786965]],[[159.76,0.04552922],[159.79,1.2774],[159.8,25.0637],[159.84,38.04],[159.97,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630751149,[[159.73,0.85456531],[159.72,3.1288],[159.7,19.23],[159.57,296.69459525],[159.46,34.95472179]],[[159.76,0.04552922],[159.79,1.2774],[159.8,25.0637],[159.84,38.04],[159.97,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630751150,[[159.73,0.85456531],[159.72,3.1288],[159.7,19.23],[159.68,3.09661042],[159.57,296.69459525]],[[159.75,3.1283],[159.76,0.04552922],[159.79,1.2774],[159.8,25.0637],[159.84,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630751555,[[159.73,0.85456531],[159.72,19.23],[159.68,3.09661042],[159.67,19.23],[159.57,296.69459525]],[[159.76,0.04552922],[159.79,1.2774],[159.8,5.8337],[159.82,22.33525399],[159.86,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630751851,[[159.74,3.1284],[159.73,0.85456531],[159.72,19.23],[159.68,3.09661042],[159.67,19.23]],[[159.76,0.04552922],[159.78,3.1278],[159.79,1.2774],[159.8,5.8337],[159.82,22.33525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630752249,[[159.74,3.1284],[159.73,0.85456531],[159.72,19.23],[159.68,3.09661042],[159.67,19.23]],[[159.76,0.04552922],[159.79,1.2774],[159.8,5.8337],[159.82,22.33525399],[160.02,70.76403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630752448,[[159.74,3.1284],[159.73,0.85456531],[159.72,19.23],[159.68,3.09661042],[159.67,19.23]],[[159.76,0.04552922],[159.8,5.8337],[159.82,22.33525399],[160.02,70.76403366],[160.12,31.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630752645,[[159.75,3.1283],[159.73,0.85456531],[159.68,3.09661042],[159.67,19.23],[159.62,6.2614]],[[159.76,0.04552922],[159.8,5.8337],[159.82,19.23],[159.85,1.2251],[159.98,40.62787279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630752951,[[159.75,22.3583],[159.73,0.85456531],[159.7,4.5],[159.68,3.09661042],[159.67,19.23]],[[159.76,0.04552922],[159.8,1.3337],[159.85,20.4551],[159.9,58.10044071],[159.98,74.59460894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630753140,[[159.75,22.3583],[159.73,0.85456531],[159.7,4.5],[159.68,3.09661042],[159.67,19.23]],[[159.76,0.04552922],[159.8,1.3337],[159.83,4.5],[159.85,20.4551],[159.9,58.10044071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630753340,[[159.75,22.3583],[159.73,0.85456531],[159.7,4.5],[159.68,3.09661042],[159.67,19.23]],[[159.76,0.04552922],[159.8,4.4612],[159.83,4.5],[159.85,20.4551],[159.9,58.10044071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630753648,[[159.75,22.3583],[159.73,0.85456531],[159.7,4.5],[159.68,3.09661042],[159.67,19.23]],[[159.76,0.04552922],[159.8,4.4612],[159.83,4.5],[159.85,1.2251],[159.9,58.10044071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630753847,[[159.79,3.1273],[159.75,19.23],[159.73,0.85456531],[159.71,1.3349],[159.7,4.5]],[[159.83,4.5],[159.85,1.2251],[159.9,58.10044071],[159.95,6.261],[159.96,6.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630754045,[[159.78,19.23],[159.75,2.62717963],[159.73,0.80688954],[159.71,2.5523],[159.7,4.5]],[[159.83,4.5],[159.85,1.2251],[159.9,58.10044071],[159.95,6.261],[159.96,6.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630754046,[[159.78,19.23],[159.75,2.62717963],[159.73,0.80688954],[159.71,2.5523],[159.7,4.5]],[[159.83,4.5],[159.85,1.2251],[159.88,20.5019],[159.89,1.2838],[159.9,50.26524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630754246,[[159.76,19.23],[159.73,0.80688954],[159.71,2.5523],[159.7,4.5],[159.53,55.17882093]],[[159.83,4.5],[159.85,1.2251],[159.86,19.23],[159.88,1.2719],[159.89,1.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630754451,[[159.76,19.23],[159.73,0.80688954],[159.71,2.5523],[159.7,4.5],[159.54,8.69117718]],[[159.83,4.5],[159.85,1.2251],[159.86,19.23],[159.88,1.2719],[159.89,1.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630754846,[[159.78,0.04545832],[159.76,19.23],[159.73,0.80688954],[159.71,2.5523],[159.7,4.5]],[[159.81,0.04179003],[159.83,4.5],[159.85,1.2251],[159.86,19.23],[159.88,1.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630755349,[[159.78,0.04545832],[159.77,3.1277],[159.76,19.23],[159.73,0.80688954],[159.71,2.5523]],[[159.81,3.16889003],[159.83,4.5],[159.85,1.2251],[159.86,19.23],[159.88,1.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630755856,[[159.78,0.04545832],[159.77,3.1277],[159.76,19.23],[159.73,0.80688954],[159.71,2.5523]],[[159.8,3.1273],[159.81,0.04179003],[159.83,4.5],[159.85,1.2251],[159.86,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630756048,[[159.78,0.04545832],[159.75,3.1281],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523]],[[159.8,3.1273],[159.81,0.04179003],[159.83,4.5],[159.84,19.23],[159.85,1.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630756245,[[159.78,0.04545832],[159.75,3.1281],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523]],[[159.81,0.04179003],[159.82,1.2719],[159.83,4.5],[159.84,19.23],[159.85,1.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630756447,[[159.78,0.04545832],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523],[159.62,6.2614]],[[159.8,3.1273],[159.81,0.04179003],[159.82,1.2719],[159.83,5.7838],[159.84,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630756950,[[159.78,0.04545832],[159.76,3.1281],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523]],[[159.8,3.1273],[159.81,0.04179003],[159.82,1.2719],[159.83,5.7838],[159.84,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630758151,[[159.78,0.04545832],[159.77,3.1278],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523]],[[159.81,3.16889003],[159.82,1.2719],[159.83,5.7838],[159.84,19.23],[160.0,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630758456,[[159.78,0.04545832],[159.77,3.1278],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523]],[[159.81,3.16889003],[159.82,1.2719],[159.83,5.7838],[159.84,19.23],[159.99,9.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630758849,[[159.78,3.17315832],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523],[159.53,55.17517493]],[[159.81,3.16889003],[159.82,1.2719],[159.83,5.7838],[159.84,19.23],[159.99,9.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630759048,[[159.78,3.17315832],[159.76,19.23],[159.73,0.80688954],[159.71,2.5523],[159.53,55.17517493]],[[159.81,0.04179003],[159.82,4.3988],[159.83,4.5],[159.86,19.23],[159.99,9.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630759250,[[159.78,3.17315832],[159.76,19.23],[159.73,0.80688954],[159.71,2.5523],[159.53,55.17517493]],[[159.81,0.04179003],[159.82,4.3988],[159.86,19.23],[159.89,1.2946],[159.99,9.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630759451,[[159.78,3.17315832],[159.76,19.23],[159.73,0.80688954],[159.71,2.5523],[159.53,55.17517493]],[[159.81,0.04179003],[159.82,4.3988],[159.86,23.73],[159.89,1.2946],[159.99,9.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630759754,[[159.78,3.17315832],[159.76,19.23],[159.73,0.80688954],[159.71,2.5523],[159.53,55.17517493]],[[159.81,0.04179003],[159.82,4.3988],[159.86,23.73],[159.89,1.2946],[159.9,50.26524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630760155,[[159.78,0.04545832],[159.77,3.1278],[159.76,19.23],[159.73,0.80688954],[159.71,2.5523]],[[159.81,3.16899003],[159.82,1.2719],[159.86,23.73],[159.89,1.2946],[159.9,50.26524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630760344,[[159.78,0.04545832],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523],[159.62,6.2614]],[[159.81,0.04179003],[159.82,1.2719],[159.84,19.23],[159.86,4.5],[159.89,1.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630760749,[[159.78,0.04545832],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523],[159.62,6.2614]],[[159.81,0.04179003],[159.82,1.2719],[159.83,1.3264],[159.84,19.23],[159.86,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630761355,[[159.78,0.04545832],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523],[159.62,6.2614]],[[159.79,3.1275],[159.81,0.04179003],[159.82,1.2719],[159.83,1.3264],[159.84,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630761554,[[159.78,0.04545832],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523],[159.62,6.2614]],[[159.81,0.04179003],[159.82,1.2719],[159.83,1.3264],[159.84,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630761753,[[159.78,0.04545832],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523],[159.62,6.2614]],[[159.81,0.04179003],[159.82,1.2719],[159.83,1.3264],[159.84,19.23],[160.97,49.92588654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630761955,[[159.78,0.04545832],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523],[159.62,6.2614]],[[159.81,0.04179003],[159.82,1.2719],[159.83,1.3264],[159.84,19.23],[160.06,127.5709786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630762160,[[159.78,0.04545832],[159.76,3.128],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523]],[[159.8,3.1275],[159.81,0.04179003],[159.82,1.2719],[159.83,1.3264],[159.84,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630762354,[[159.78,0.04545832],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523],[158.58,112.63470492]],[[159.81,0.04179003],[159.82,1.2719],[159.83,1.3264],[159.84,19.23],[160.05,6.97687498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630762554,[[159.78,0.04545832],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523],[158.58,112.63470492]],[[159.81,0.04179003],[159.82,4.36335981],[159.83,1.3264],[159.84,19.23],[160.05,6.97687498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630762758,[[159.78,0.04545832],[159.74,19.23],[159.73,0.80688954],[159.71,2.5523],[159.08,53.2527108]],[[159.81,0.04179003],[159.82,4.36335981],[159.83,1.3264],[159.84,19.23],[160.05,6.97687498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630762956,[[159.78,0.04545832],[159.75,3.1281],[159.73,0.80688954],[159.72,19.23],[159.71,2.5523]],[[159.81,0.04179003],[159.82,23.59335981],[159.83,1.3264],[159.86,23.31],[159.9,50.26524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630764066,[[159.73,0.80688954],[159.7,19.23],[159.6,47.39414177],[159.51,19.0673329],[159.5,23.17647247]],[[159.8,19.23],[159.81,4.54179003],[159.82,4.36335981],[159.83,1.3264],[159.84,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630764257,[[159.73,0.80688954],[159.7,19.23],[159.69,4.5],[159.66,2.5429],[159.6,47.39414177]],[[159.79,1.2353],[159.8,19.23],[159.81,4.54179003],[159.82,4.36335981],[159.83,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630764559,[[159.73,3.93548954],[159.7,19.23],[159.69,4.5],[159.66,2.5429],[159.6,47.39414177]],[[159.79,1.2353],[159.8,19.23],[159.81,4.5],[159.82,4.36335981],[159.83,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630764955,[[159.73,0.80688954],[159.7,19.23],[159.69,4.5],[159.66,2.5429],[159.6,47.39414177]],[[159.79,1.2353],[159.8,19.23],[159.81,4.5],[159.82,23.17335981],[159.83,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630765155,[[159.73,0.80688954],[159.7,3.1292],[159.68,19.23],[159.66,2.5429],[159.6,47.39414177]],[[159.74,3.1285],[159.78,19.27808264],[159.79,1.2353],[159.81,4.5],[159.82,23.17335981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630765358,[[159.73,0.80688954],[159.72,0.04314938],[159.66,24.9401],[159.6,47.39414177],[159.56,230.2638]],[[159.74,3.1285],[159.76,19.23],[159.78,0.04808264],[159.79,1.2353],[159.81,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630765559,[[159.73,0.80688954],[159.72,0.04314938],[159.66,24.9401],[159.61,1.3328],[159.6,47.39414177]],[[159.74,3.1285],[159.76,19.23],[159.77,1.2262],[159.78,0.04808264],[159.79,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630765860,[[159.72,0.04314938],[159.66,24.9401],[159.61,1.3328],[159.6,47.39414177]],[[159.76,19.23],[159.77,1.2262],[159.79,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630765861,[[159.72,0.04314938],[159.68,3.1295],[159.66,23.73],[159.61,1.3328],[159.6,47.39414177]],[[159.73,3.1287],[159.75,0.04532695],[159.76,23.73],[159.77,1.2262],[159.79,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630766049,[[159.72,0.04314938],[159.68,3.1295],[159.66,23.73],[159.62,1.3033],[159.61,1.3328]],[[159.73,3.1287],[159.75,0.04532695],[159.76,23.73],[159.77,1.2262],[159.79,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630766765,[[159.61,20.5628],[159.6,25.04],[159.52,19.23],[159.49,6.2665],[159.45,232.69117718]],[[159.71,19.23],[159.73,3.06890936],[159.75,0.04532695],[159.76,42.54],[159.77,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630767060,[[159.62,2.63006787],[159.61,19.23],[159.58,4.5],[159.57,64.60666829],[159.53,1.3311]],[[159.67,3.1299],[159.7,4.5],[159.71,19.23],[159.76,38.04],[159.77,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630767261,[[159.65,19.23],[159.63,2.63006787],[159.6,19.23],[159.58,4.5],[159.57,64.60666829]],[[159.75,19.23],[159.77,1.2262],[159.79,18.81],[159.84,44.25],[159.87,4.69537203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630767559,[[159.68,0.04140421],[159.66,0.32],[159.65,19.23],[159.6,19.23],[159.59,1.3311]],[[159.72,0.03995632],[159.74,7.69157811],[159.75,19.23],[159.77,1.2262],[159.79,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630767962,[[159.68,0.04140421],[159.66,0.32],[159.65,19.23],[159.6,19.23],[159.59,1.3311]],[[159.72,0.03995632],[159.74,7.69157811],[159.75,19.23],[159.77,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630767963,[[159.68,0.04140421],[159.66,0.32],[159.65,19.23],[159.6,19.23],[159.59,1.3311]],[[159.72,0.03995632],[159.74,7.69157811],[159.75,19.23],[159.77,1.2262],[159.83,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630768159,[[159.68,0.04140421],[159.67,22.3597],[159.66,0.32],[159.63,4.5],[159.6,19.23]],[[159.72,3.16885632],[159.74,4.5],[159.77,20.4562],[159.83,18.81],[159.92,6.53722666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630768557,[[159.68,0.04140421],[159.67,22.3597],[159.66,0.32],[159.63,4.5],[159.6,19.23]],[[159.72,0.03995632],[159.74,4.5],[159.77,20.4562],[159.83,18.81],[159.92,6.53722666]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630769657,[[159.68,0.04140421],[159.66,0.32],[159.65,3.1301],[159.63,23.73],[159.52,19.23]],[[159.7,3.1293],[159.72,0.03995632],[159.74,7.63313902],[159.75,19.23],[159.77,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630769858,[[159.68,0.04140421],[159.66,0.32],[159.61,23.73],[159.52,19.23],[159.44,18.09397718]],[[159.71,19.23],[159.72,0.03995632],[159.74,7.63313902],[159.76,19.23],[159.77,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630770161,[[159.68,0.04140421],[159.66,0.32],[159.61,23.73],[159.52,19.23],[159.44,18.09397718]],[[159.71,20.5083],[159.72,0.03995632],[159.74,7.63313902],[159.76,19.23],[159.93,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630770354,[[159.66,0.32],[159.64,3.1304],[159.61,19.23],[159.59,65.03382674],[159.52,19.23]],[[159.68,3.1297],[159.71,20.5083],[159.72,0.03995632],[159.74,7.63313902],[159.76,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630770560,[[159.66,0.32],[159.64,3.1304],[159.61,19.23],[159.59,65.03382674],[159.52,19.23]],[[159.68,3.1297],[159.71,20.5083],[159.74,7.63313902],[159.76,38.04],[159.94,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630770857,[[159.66,0.32],[159.64,3.1304],[159.61,19.23],[159.59,65.03382674],[159.52,19.23]],[[159.68,3.1297],[159.71,20.5083],[159.74,7.63313902],[159.76,38.04],[159.9,84.23197772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630771057,[[159.66,0.32],[159.63,3.1306],[159.59,84.26382674],[159.57,1.3033],[159.52,19.23]],[[159.67,3.1298],[159.7,1.2306],[159.71,20.5083],[159.74,7.63313902],[159.76,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630771254,[[159.66,0.32],[159.63,3.1306],[159.59,84.26382674],[159.57,1.3033],[159.53,0.0766]],[[159.67,3.1298],[159.7,1.2306],[159.71,20.5083],[159.74,7.63313902],[159.76,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630771459,[[159.66,0.32],[159.65,0.04130778],[159.63,3.1306],[159.59,84.26382674],[159.57,1.3033]],[[159.67,3.1298],[159.68,0.04237267],[159.7,1.2306],[159.71,20.5083],[159.74,7.63313902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630771665,[[159.66,0.32],[159.65,0.04130778],[159.63,3.1306],[159.59,84.26382674],[159.57,4.43330964]],[[159.67,3.1298],[159.68,0.04237267],[159.69,1.337],[159.7,1.2306],[159.71,20.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630772964,[[159.66,0.32],[159.65,0.04130778],[159.62,3.1308],[159.59,84.26382674],[159.57,4.43330964]],[[159.67,3.1298],[159.68,0.04237267],[159.69,1.337],[159.7,1.2306],[159.71,20.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630773155,[[159.59,59.20272674],[159.57,19.23],[159.27,162.89654077]],[[159.68,19.27237267],[159.69,5.837],[159.7,1.2306],[159.71,20.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630773156,[[159.59,59.20272674],[159.57,19.23],[159.27,162.89654077]],[[159.68,19.27237267],[159.69,5.837],[159.7,1.2306],[159.71,1.2783],[159.74,21.94313902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630773359,[[159.59,59.20272674],[159.57,19.23],[159.27,162.89654077]],[[159.69,5.837],[159.7,1.2306],[159.71,1.2783],[159.74,21.94313902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630773360,[[159.6,2.63059873],[159.59,59.20272674],[159.57,19.23],[159.54,4.37129448],[159.53,1.38]],[[159.66,19.23],[159.69,5.837],[159.7,1.2306],[159.71,1.2783],[159.74,21.94313902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630773561,[[159.54,5.7576],[159.53,1.38],[159.49,25.02],[159.44,19.23],[159.37,147.87120344]],[[159.64,19.23],[159.68,19.23],[159.69,5.837],[159.7,1.2306],[159.71,1.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630773865,[[159.55,2.63173395],[159.54,5.7576],[159.53,20.5334],[159.52,3.1622139],[159.49,25.02]],[[159.61,3.131],[159.62,19.23],[159.68,19.23],[159.69,1.337],[159.7,1.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630774054,[[159.58,3.1316],[159.56,2.63173395],[159.54,5.7576],[159.53,20.5334],[159.52,3.1622139]],[[159.62,19.23],[159.64,4.5],[159.65,3.10555574],[159.68,19.23],[159.69,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630774256,[[159.56,0.04149843],[159.55,19.23],[159.54,5.7576],[159.53,1.3034],[159.52,3.1622139]],[[159.6,0.04436494],[159.63,3.1306],[159.64,23.73],[159.69,1.337],[159.74,3.13313902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630774459,[[159.59,19.23],[159.56,0.04149843],[159.54,5.7576],[159.53,1.3034],[159.52,22.3922139]],[[159.6,0.04436494],[159.69,20.567],[159.74,3.13313902],[159.87,374.96673615],[159.88,4.38738963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630774659,[[159.59,22.3614],[159.57,2.63137248],[159.56,0.04149843],[159.55,0.0771],[159.54,5.7576]],[[159.6,0.04436494],[159.68,4.5],[159.69,20.567],[159.87,341.0],[159.89,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630774861,[[159.59,3.1314],[159.57,23.73],[159.56,0.04149843],[159.55,0.0771],[159.54,1.2576]],[[159.6,0.04436494],[159.64,3.1305],[159.67,19.23],[159.68,4.5],[159.69,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630775266,[[159.59,3.1314],[159.57,23.73],[159.56,0.04149843],[159.55,3.20957619],[159.54,1.2576]],[[159.6,0.04436494],[159.64,3.1305],[159.67,19.23],[159.68,4.5],[159.69,4.49952693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630775464,[[159.59,2.631433],[159.58,3.1316],[159.56,0.04149843],[159.55,19.23],[159.54,1.2576]],[[159.6,0.04436494],[159.65,19.23],[159.68,4.5],[159.69,4.49952693],[159.92,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630775665,[[159.56,0.04149843],[159.54,5.7576],[159.51,19.23],[159.5,3.58418384],[159.39,3.12527654]],[[159.6,0.04436494],[159.61,19.23],[159.68,23.73],[159.69,23.30952693],[159.76,6.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630775871,[[159.56,0.04149843],[159.5,19.23],[159.49,4.5],[159.39,28.16527654],[159.37,123.02145919]],[[159.6,0.04436494],[159.61,19.23],[159.63,4.5],[159.68,38.04],[159.69,4.49952693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630776171,[[159.56,0.04149843],[159.55,3.132],[159.5,19.23],[159.49,4.5],[159.46,2.999]],[[159.59,3.1314],[159.6,0.04436494],[159.61,19.23],[159.63,4.5],[159.68,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630776368,[[159.56,0.04149843],[159.55,3.132],[159.5,19.23],[159.49,7.55937497],[159.46,2.999]],[[159.6,0.04436494],[159.61,19.23],[159.62,2.5355],[159.63,4.5],[159.68,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630777174,[[159.56,0.04149843],[159.55,3.132],[159.5,19.23],[159.49,7.55937497],[159.46,2.999]],[[159.6,3.17566494],[159.61,19.23],[159.62,2.5355],[159.63,4.5],[159.68,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630777368,[[159.56,0.04149843],[159.52,19.23],[159.49,7.55937497],[159.46,2.999],[159.33,12.80529545]],[[159.6,0.04436494],[159.61,19.23],[159.62,2.5355],[159.63,4.5],[159.68,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630777571,[[159.56,0.04149843],[159.52,19.23],[159.49,7.55937497],[159.46,2.999],[159.35,15.6692]],[[159.6,0.04436494],[159.62,2.5355],[159.63,4.5],[159.68,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630777572,[[159.56,0.04149843],[159.52,19.23],[159.49,7.55937497],[159.46,2.999],[159.35,15.6692]],[[159.6,0.04436494],[159.62,2.5355],[159.63,23.73],[159.68,38.04],[159.87,387.47083615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630777972,[[159.56,19.27149843],[159.52,19.23],[159.49,7.55937497],[159.46,2.999],[159.37,129.28245919]],[[159.6,0.04436494],[159.65,19.23],[159.75,18.81],[159.76,31.7476],[159.87,387.47083615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630778281,[[159.56,19.27149843],[159.53,1.2695],[159.52,19.23],[159.49,7.55937497],[159.46,1.6848]],[[159.6,0.04436494],[159.65,23.73],[159.67,1.3126],[159.68,1.307],[159.75,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630778466,[[159.56,19.27149843],[159.53,1.2695],[159.52,19.23],[159.49,7.55937497],[159.46,1.6848]],[[159.6,0.04436494],[159.64,1.2499],[159.65,23.73],[159.67,1.3126],[159.68,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630778871,[[159.56,19.27149843],[159.53,1.2695],[159.52,19.23],[159.49,7.55937497],[159.46,1.6848]],[[159.6,0.04436494],[159.63,3.1308],[159.64,1.2499],[159.65,23.73],[159.67,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630779074,[[159.56,19.27149843],[159.53,1.2695],[159.52,19.23],[159.49,7.55937497],[159.46,1.6848]],[[159.6,0.04436494],[159.63,3.1308],[159.64,1.2499],[159.65,4.5],[159.67,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630779275,[[159.56,19.27149843],[159.53,1.2695],[159.52,19.23],[159.49,7.55937497],[159.46,1.6848]],[[159.6,0.04436494],[159.63,3.1308],[159.64,1.2499],[159.65,23.73],[159.67,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630780072,[[159.59,3.1314],[159.56,0.04149843],[159.55,24.05],[159.53,1.2695],[159.49,7.55937497]],[[159.6,0.04436494],[159.63,3.1308],[159.64,1.2499],[159.65,4.5],[159.67,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630780375,[[159.59,3.1314],[159.56,0.04149843],[159.55,24.05],[159.54,4.5],[159.53,1.2695]],[[159.6,0.04436494],[159.63,3.1308],[159.64,1.2499],[159.65,4.5],[159.67,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630780677,[[159.59,3.1314],[159.56,0.04149843],[159.55,24.05],[159.54,4.5],[159.53,1.2695]],[[159.6,0.04436494],[159.63,3.1308],[159.64,1.2499],[159.65,4.5],[159.67,25.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630780978,[[159.56,0.04149843],[159.54,4.5],[159.53,1.2695],[159.52,24.05],[159.39,28.16527654]],[[159.6,0.04436494],[159.62,24.05],[159.64,1.2499],[159.65,4.5],[159.67,25.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630781179,[[159.56,0.04149843],[159.54,4.5],[159.5,24.05],[159.39,28.16527654],[159.31,8.69117718]],[[159.6,0.04436494],[159.62,24.05],[159.64,1.2499],[159.65,4.5],[159.67,44.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630781373,[[159.56,0.04149843],[159.49,1.2614],[159.48,81.92546437],[159.39,28.16527654],[159.36,359.05]],[[159.6,24.09436494],[159.61,3.06945892],[159.64,1.2499],[159.65,4.5],[159.67,44.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630781579,[[159.56,0.04149843],[159.52,3.1326],[159.49,5.7614],[159.48,81.92546437],[159.39,28.16527654]],[[159.57,3.1318],[159.6,28.59436494],[159.61,4.32705892],[159.64,1.2499],[159.67,44.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630781777,[[159.56,0.04149843],[159.52,3.1326],[159.49,1.2614],[159.48,81.92546437],[159.47,4.5]],[[159.57,3.1318],[159.58,24.05],[159.59,1.2532],[159.6,4.54436494],[159.61,4.32705892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630781971,[[159.56,0.04149843],[159.51,3.133],[159.49,1.2614],[159.48,81.92546437],[159.47,4.5]],[[159.57,3.1318],[159.58,24.05],[159.59,1.2532],[159.6,4.54436494],[159.61,4.32705892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630782172,[[159.51,3.133],[159.48,57.87546437],[159.47,4.5],[159.46,25.7348],[159.27,112.661]],[[159.55,3.1322],[159.57,1.3137],[159.58,24.05],[159.59,1.2532],[159.6,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630782371,[[159.48,57.87546437],[159.46,25.2964],[159.44,1.2614],[159.37,353.29285919],[159.36,24.05]],[[159.57,1.3137],[159.58,24.05],[159.59,1.2532],[159.6,28.55],[159.69,233.16252693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630782573,[[159.5,3.1332],[159.48,57.87546437],[159.46,1.2464],[159.45,4.5],[159.44,1.2614]],[[159.57,1.3137],[159.59,1.2532],[159.6,28.55],[159.69,233.16252693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630782574,[[159.5,3.1332],[159.48,57.87546437],[159.46,1.2464],[159.45,4.5],[159.44,1.2614]],[[159.54,3.1325],[159.55,24.05],[159.57,1.3137],[159.59,1.2532],[159.6,28.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630782778,[[159.5,3.1332],[159.48,57.87546437],[159.46,1.2464],[159.45,4.5],[159.44,1.2614]],[[159.54,3.1325],[159.55,24.05],[159.57,1.3137],[159.59,1.2532],[159.6,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630783176,[[159.5,3.18088561],[159.48,57.87546437],[159.46,1.2464],[159.45,4.5],[159.44,1.2614]],[[159.54,3.17552382],[159.55,24.05],[159.57,1.3137],[159.59,1.2532],[159.6,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630783874,[[159.5,3.18088561],[159.48,57.87546437],[159.46,25.2964],[159.45,4.5],[159.44,1.2614]],[[159.54,3.17552382],[159.57,1.3137],[159.58,24.05],[159.59,1.2532],[159.6,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630785071,[[159.5,0.04768561],[159.48,81.92546437],[159.46,1.2464],[159.45,4.5],[159.44,25.3114]],[[159.54,0.04302382],[159.57,1.3137],[159.59,1.2532],[159.6,28.55],[159.68,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630785272,[[159.5,24.09768561],[159.48,57.87546437],[159.47,3.13166222],[159.46,1.2464],[159.45,4.5]],[[159.54,0.04302382],[159.57,1.3137],[159.59,1.2532],[159.6,28.55],[159.68,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630785476,[[159.5,24.09768561],[159.48,57.87546437],[159.47,3.13166222],[159.46,1.2464],[159.45,4.5]],[[159.54,0.04302382],[159.57,1.3137],[159.59,1.2532],[159.61,1.2576],[159.62,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630785673,[[159.53,3.1326],[159.5,24.09768561],[159.48,57.87546437],[159.47,3.61426222],[159.46,1.2464]],[[159.54,0.04302382],[159.61,1.2576],[159.62,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630785674,[[159.53,3.1326],[159.5,24.09768561],[159.48,57.87546437],[159.47,3.61426222],[159.46,1.2464]],[[159.54,0.04302382],[159.6,3.1313],[159.61,1.2576],[159.62,24.05],[159.75,6.54535195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630785981,[[159.53,3.1326],[159.52,24.05],[159.5,0.04768561],[159.48,57.87546437],[159.47,3.61426222]],[[159.54,0.04302382],[159.6,3.1313],[159.61,5.7576],[159.62,24.05],[159.67,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630786172,[[159.53,3.1326],[159.5,0.04768561],[159.48,57.87546437],[159.47,3.61426222]],[[159.54,0.04302382],[159.61,5.7576],[159.62,24.05],[159.67,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630786173,[[159.53,3.1326],[159.5,28.59768561],[159.48,57.87546437],[159.47,3.61426222],[159.23,8.69117718]],[[159.54,0.04302382],[159.61,5.7576],[159.62,24.05],[159.67,1.2814],[159.84,12.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630786373,[[159.53,3.1326],[159.5,28.59768561],[159.48,57.87546437],[159.47,3.61426222],[159.22,24.38427718]],[[159.54,0.04302382],[159.61,5.7576],[159.62,24.05],[159.67,1.2814],[159.84,12.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630786680,[[159.53,3.1326],[159.5,28.59768561],[159.48,57.87546437],[159.47,3.61426222],[159.36,24.05]],[[159.54,0.04302382],[159.61,5.7576],[159.62,24.05],[159.67,1.2814],[159.84,12.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630786879,[[159.51,3.1328],[159.5,0.04768561],[159.48,81.92546437],[159.47,0.4826],[159.36,24.05]],[[159.54,0.04302382],[159.61,5.7576],[159.67,1.2814],[159.84,12.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630786880,[[159.51,3.1328],[159.5,0.04768561],[159.48,81.92546437],[159.47,0.4826],[159.36,24.05]],[[159.54,0.04302382],[159.6,27.11523777],[159.61,5.7576],[159.67,1.2814],[159.84,12.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630787182,[[159.51,3.1328],[159.5,0.04768561],[159.48,86.42546437],[159.44,1.2614],[159.36,24.05]],[[159.54,0.04302382],[159.58,24.05],[159.6,4.34663777],[159.61,5.7576],[159.84,12.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630787384,[[159.5,0.04768561],[159.48,86.42546437],[159.44,1.2614],[159.4,0.483],[159.36,24.05]],[[159.54,0.04302382],[159.58,24.05],[159.59,1.2723],[159.6,4.34663777],[159.61,5.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630787571,[[159.5,0.04768561],[159.48,86.42546437],[159.44,1.2614],[159.4,0.483],[159.36,24.05]],[[159.54,0.04302382],[159.59,1.2723],[159.6,25.3314],[159.61,5.7576],[159.92,6.97687498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630787776,[[159.5,0.04768561],[159.48,86.42546437],[159.47,3.06241786],[159.44,1.2614],[159.4,0.483]],[[159.54,0.04302382],[159.59,1.2723],[159.6,25.3314],[159.61,5.7576],[159.89,11.32293875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630787977,[[159.5,0.04768561],[159.48,86.42546437],[159.47,3.06241786],[159.44,1.2614],[159.4,0.483]],[[159.54,0.04302382],[159.58,3.1317],[159.59,1.2723],[159.6,25.3314],[159.61,5.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630788284,[[159.53,3.1326],[159.5,0.04768561],[159.48,86.42546437],[159.47,3.06241786],[159.44,1.2614]],[[159.54,0.04302382],[159.58,3.1317],[159.59,1.2723],[159.6,25.3314],[159.61,5.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630788880,[[159.53,3.1326],[159.5,0.04768561],[159.48,86.42546437],[159.47,3.06241786],[159.44,1.2614]],[[159.54,0.04302382],[159.57,3.1318],[159.59,1.2723],[159.6,25.3314],[159.61,5.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630789278,[[159.52,3.1328],[159.5,0.04768561],[159.48,86.42546437],[159.44,1.2614],[159.14,58.25786965]],[[159.54,0.04302382],[159.56,3.1321],[159.59,1.2723],[159.6,25.3314],[159.61,8.8817815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630789682,[[159.52,3.1328],[159.5,0.04768561],[159.48,86.42546437],[159.44,1.2614],[159.2,8.69117718]],[[159.54,0.04302382],[159.56,3.1321],[159.59,1.2723],[159.6,25.3314],[159.61,8.8817815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630789977,[[159.5,0.04768561],[159.48,57.87546437],[159.45,28.55],[159.44,1.2614],[159.2,8.69117718]],[[159.54,0.04302382],[159.57,24.05],[159.59,1.2723],[159.6,1.2814],[159.61,8.8817815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630790177,[[159.5,0.04768561],[159.48,57.87546437],[159.45,28.55],[159.44,1.2614],[159.28,30.311]],[[159.54,0.04302382],[159.57,24.05],[159.59,1.2723],[159.6,1.2814],[159.61,8.8817815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630790377,[[159.51,3.133],[159.5,0.04768561],[159.48,57.87546437],[159.45,28.55],[159.44,1.2614]],[[159.54,3.17542382],[159.57,24.05],[159.59,1.2723],[159.6,25.3314],[159.61,8.8817815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630790582,[[159.5,0.04768561],[159.44,5.7614],[159.43,24.05],[159.18,8.69117718],[159.16,85.97307247]],[[159.54,0.04302382],[159.55,24.05],[159.56,4.5],[159.59,1.2723],[159.6,44.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630790778,[[159.41,25.3079],[159.39,25.04],[159.37,224.0],[159.31,6.2738],[159.28,24.05]],[[159.56,4.5],[159.6,44.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630790779,[[159.41,25.3079],[159.39,25.04],[159.37,224.0],[159.31,6.2738],[159.28,24.05]],[[159.53,25.3795],[159.56,4.5],[159.6,44.1414],[159.66,55.28018443],[159.67,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630790989,[[159.41,1.2579],[159.39,49.09],[159.38,1.2648],[159.37,3.11916927],[159.31,6.2738]],[[159.51,24.05],[159.53,4.47467018],[159.54,1.2868],[159.56,23.31],[159.6,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630791181,[[159.41,1.2579],[159.4,4.5],[159.38,1.2648],[159.37,24.05],[159.36,3.08126433]],[[159.49,24.05],[159.53,4.47467018],[159.54,1.2868],[159.56,23.31],[159.6,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630791489,[[159.43,3.1344],[159.4,4.5],[159.38,1.2648],[159.37,24.05],[159.36,3.08126433]],[[159.48,3.1337],[159.49,24.05],[159.51,4.5],[159.53,28.52467018],[159.54,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630791680,[[159.43,3.1344],[159.4,4.5],[159.38,1.2648],[159.37,25.3079],[159.36,3.08126433]],[[159.48,3.1337],[159.49,24.05],[159.51,4.5],[159.53,4.47467018],[159.54,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630791881,[[159.44,0.04633654],[159.43,3.1344],[159.4,4.5],[159.38,1.2648],[159.37,25.3079]],[[159.47,0.0464148],[159.48,3.1337],[159.49,24.05],[159.51,4.5],[159.53,4.47467018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630792289,[[159.44,0.04633654],[159.41,24.05],[159.4,4.5],[159.38,1.2648],[159.37,1.2579]],[[159.47,0.0464148],[159.51,4.5],[159.53,4.47467018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630792290,[[159.44,0.04633654],[159.41,24.05],[159.4,4.5],[159.38,1.2648],[159.37,1.2579]],[[159.47,0.0464148],[159.51,4.5],[159.53,1.3295],[159.68,230.0],[159.81,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630792591,[[159.44,0.04633654],[159.43,24.05],[159.4,4.5],[159.39,0.483],[159.38,1.2648]],[[159.47,0.0464148],[159.53,1.3295],[159.55,28.55],[159.6,24.05],[159.68,254.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630792982,[[159.46,3.134],[159.44,0.04633654],[159.43,24.05],[159.4,4.5],[159.39,0.483]],[[159.47,0.0464148],[159.52,3.1329],[159.53,1.3295],[159.55,28.55],[159.6,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630793282,[[159.46,3.134],[159.44,0.04633654],[159.41,24.05],[159.4,4.5],[159.39,0.483]],[[159.47,0.0464148],[159.53,25.3795],[159.55,28.55],[159.6,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630793283,[[159.46,3.134],[159.44,0.04633654],[159.41,24.05],[159.4,4.5],[159.39,0.483]],[[159.47,0.0464148],[159.53,25.3795],[159.55,4.5],[159.6,24.05],[159.81,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630793587,[[159.46,3.134],[159.44,0.04633654],[159.43,24.05],[159.4,4.5],[159.39,0.483]],[[159.47,0.0464148],[159.53,25.3795],[159.55,4.5],[159.6,24.05],[159.8,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630793881,[[159.46,3.134],[159.44,0.04633654],[159.43,24.05],[159.4,4.5],[159.39,0.483]],[[159.47,0.0464148],[159.53,1.3295],[159.55,28.55],[159.6,24.05],[159.8,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630794283,[[159.46,3.134],[159.44,0.04633654],[159.43,24.05],[159.4,4.5],[159.39,0.483]],[[159.47,0.0464148],[159.52,3.133],[159.53,1.3295],[159.55,28.55],[159.6,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630794678,[[159.46,3.134],[159.44,0.04633654],[159.43,24.05],[159.4,4.5],[159.39,0.483]],[[159.47,0.0464148],[159.53,1.3295],[159.55,28.55],[159.6,24.05],[159.89,113.66881661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630794878,[[159.46,3.134],[159.44,0.04633654],[159.43,24.05],[159.4,4.5],[159.39,0.483]],[[159.47,0.0464148],[159.53,1.3295],[159.55,28.55],[159.6,24.05],[159.8,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630795077,[[159.46,3.134],[159.44,0.04633654],[159.43,24.05],[159.4,4.5],[159.39,0.483]],[[159.47,0.0464148],[159.53,1.3295],[159.55,28.55],[159.6,24.05],[159.79,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630795690,[[159.46,3.134],[159.44,0.04633654],[159.43,24.05],[159.4,4.5],[159.39,0.483]],[[159.47,0.0464148],[159.53,1.3295],[159.55,28.55],[159.6,24.05],[159.8,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630795890,[[159.46,3.134],[159.44,0.04633654],[159.43,24.05],[159.4,4.5],[159.39,0.483]],[[159.47,0.0464148],[159.53,1.3295],[159.55,28.55],[159.6,24.05],[159.66,61.82792761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630796086,[[159.46,3.134],[159.44,0.04633654],[159.43,24.05],[159.4,4.5],[159.39,0.483]],[[159.47,0.0464148],[159.5,3.1332],[159.53,1.3295],[159.54,2.5974],[159.55,28.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630796292,[[159.45,3.1341],[159.44,0.04633654],[159.4,24.05],[159.39,0.483],[159.18,122.47448005]],[[159.47,0.0464148],[159.5,3.1332],[159.52,24.05],[159.53,1.3295],[159.54,2.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630796591,[[159.45,3.1341],[159.44,0.04633654],[159.41,4.5],[159.4,24.05],[159.39,0.483]],[[159.47,0.0464148],[159.5,3.1332],[159.52,24.05],[159.53,1.3295],[159.54,2.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630796790,[[159.45,3.1341],[159.44,0.04633654],[159.41,4.5],[159.4,24.05],[159.39,0.483]],[[159.47,0.0464148],[159.5,3.1332],[159.52,24.05],[159.53,4.53675432],[159.54,2.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630796980,[[159.45,3.1341],[159.44,0.04633654],[159.41,4.5],[159.39,24.533],[159.36,3.08126433]],[[159.47,0.0464148],[159.49,3.1334],[159.52,24.05],[159.53,4.53675432],[159.54,2.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630797183,[[159.44,0.04633654],[159.41,4.5],[159.39,24.533],[159.36,3.08126433]],[[159.47,0.0464148],[159.53,4.53675432],[159.54,2.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630797184,[[159.44,3.18063654],[159.41,4.5],[159.39,24.533],[159.36,3.08126433],[159.14,8.69117718]],[[159.47,0.0464148],[159.5,24.05],[159.53,4.53675432],[159.54,2.5974],[159.78,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630797380,[[159.44,3.18063654],[159.41,4.5],[159.39,24.533],[159.36,3.08126433],[159.25,21.9515]],[[159.47,0.0464148],[159.5,24.05],[159.53,4.53675432],[159.54,2.5974],[159.78,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630797586,[[159.44,0.04633654],[159.41,4.5],[159.39,24.533],[159.36,27.13126433],[159.25,21.9515]],[[159.47,0.0464148],[159.49,3.1334],[159.52,24.05],[159.53,4.53675432],[159.54,2.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630797779,[[159.45,3.134],[159.44,0.04633654],[159.41,4.5],[159.39,24.533],[159.36,27.13126433]],[[159.47,0.0464148],[159.49,3.1334],[159.52,24.05],[159.53,4.53675432],[159.54,2.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630799591,[[159.46,27.184],[159.44,0.04633654],[159.41,4.5],[159.39,0.483],[159.36,33.40286433]],[[159.47,0.0464148],[159.53,1.3295],[159.54,2.5974],[159.57,24.05],[159.65,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630799790,[[159.46,24.05],[159.41,4.5],[159.39,0.483],[159.36,33.40286433],[159.29,31.321]],[[159.53,1.3295],[159.54,2.5974],[159.65,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630799791,[[159.46,24.05],[159.41,4.5],[159.39,0.483],[159.36,33.40286433],[159.29,31.321]],[[159.53,1.3295],[159.54,1.2868],[159.56,4.5],[159.58,24.05],[159.6,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630800185,[[159.5,3.133],[159.46,24.05],[159.41,4.5],[159.39,0.483],[159.36,33.40286433]],[[159.53,1.3295],[159.54,1.2868],[159.55,3.1323],[159.56,4.5],[159.58,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630800384,[[159.5,3.133],[159.46,24.05],[159.41,4.5],[159.39,0.483],[159.36,33.40286433]],[[159.53,1.3295],[159.54,1.2868],[159.56,4.5],[159.58,24.05],[159.85,77.69314024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630800690,[[159.5,3.17387443],[159.46,24.05],[159.41,4.5],[159.39,0.483],[159.36,33.40286433]],[[159.53,1.37329108],[159.54,1.2868],[159.56,4.5],[159.58,24.05],[159.84,19.43560658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630800887,[[159.5,0.04087443],[159.46,24.05],[159.41,4.5],[159.39,0.483],[159.36,33.40286433]],[[159.53,1.37329108],[159.54,4.4192],[159.56,4.5],[159.58,24.05],[159.84,19.43560658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630801089,[[159.51,3.133],[159.5,0.04087443],[159.46,28.55],[159.39,0.483],[159.36,33.40286433]],[[159.53,1.37329108],[159.54,1.2868],[159.56,4.5],[159.58,24.05],[159.84,12.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630801288,[[159.51,3.133],[159.5,0.04087443],[159.46,28.55],[159.39,0.483],[159.36,33.40286433]],[[159.53,1.37329108],[159.54,1.2868],[159.56,4.5],[159.58,24.05],[159.81,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630801489,[[159.51,3.133],[159.5,0.04087443],[159.46,28.55],[159.39,0.483],[159.36,33.40286433]],[[159.53,1.37329108],[159.54,1.2868],[159.56,4.5],[159.58,24.05],[159.8,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630801793,[[159.52,3.1328],[159.5,0.04087443],[159.48,24.05],[159.46,4.5],[159.44,27.13259058]],[[159.53,0.04379108],[159.58,24.05],[159.8,33.96673615],[159.88,91.84594697],[159.89,113.66881661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630801987,[[159.52,3.1328],[159.5,0.04087443],[159.48,24.05],[159.46,4.5],[159.45,1.3187]],[[159.53,0.04379108],[159.58,28.55],[159.59,1.2312],[159.6,2.615],[159.66,49.01978443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630802184,[[159.52,3.1328],[159.51,24.05],[159.5,0.04087443],[159.46,4.5],[159.45,1.3187]],[[159.53,0.04379108],[159.59,1.2312],[159.6,5.7464],[159.61,24.05],[159.66,49.01978443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630802385,[[159.56,3.1319],[159.51,24.05],[159.47,0.4856],[159.46,4.5],[159.45,1.3187]],[[159.59,1.2312],[159.6,2.615],[159.61,4.5],[159.63,24.05],[159.66,49.01978443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630802590,[[159.56,3.1319],[159.51,28.55],[159.47,0.4856],[159.45,1.3187],[159.36,33.39226433]],[[159.59,1.2312],[159.6,2.615],[159.61,4.5],[159.63,24.05],[159.66,49.01978443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630802895,[[159.56,3.1319],[159.51,28.55],[159.47,63.96541711],[159.45,1.3187],[159.36,33.39226433]],[[159.59,1.2312],[159.6,2.615],[159.61,4.5],[159.63,24.05],[159.66,49.01978443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630803393,[[159.56,3.17366087],[159.51,28.55],[159.47,63.96541711],[159.45,1.3187],[159.36,33.39226433]],[[159.59,1.27853763],[159.6,2.615],[159.61,7.6312],[159.63,24.05],[159.66,49.01978443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630804089,[[159.56,0.04176087],[159.53,24.05],[159.51,4.5],[159.47,63.96541711],[159.45,1.3187]],[[159.59,0.04733763],[159.61,4.5],[159.62,3.1309],[159.66,24.05],[159.7,43.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630804388,[[159.56,0.04176087],[159.55,24.05],[159.51,4.5],[159.47,63.96541711],[159.45,1.3187]],[[159.59,0.04733763],[159.65,8.4175],[159.66,24.05],[159.7,25.04],[159.76,30.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630804592,[[159.58,3.1316],[159.56,0.04176087],[159.55,24.05],[159.52,25.3091],[159.51,4.5]],[[159.59,0.04733763],[159.65,8.4175],[159.68,24.05],[159.7,25.04],[159.76,30.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630804789,[[159.58,3.1316],[159.56,0.04176087],[159.55,24.05],[159.52,28.38904346],[159.51,4.5]],[[159.59,0.04733763],[159.63,3.1307],[159.65,8.4175],[159.68,24.05],[159.7,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630805183,[[159.56,0.04176087],[159.52,28.38904346],[159.51,4.5]],[[159.59,0.04733763],[159.63,3.1307],[159.65,8.4175],[159.68,24.05],[159.7,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630805184,[[159.57,3.1318],[159.56,0.04176087],[159.52,25.3091],[159.51,4.5],[159.36,368.39226433]],[[159.59,0.04733763],[159.64,24.05],[159.65,8.4175],[159.68,24.05],[159.69,21.97252693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630805381,[[159.56,0.04176087],[159.52,25.3091],[159.51,4.5],[159.36,368.39226433],[159.28,8.69117718]],[[159.59,0.04733763],[159.64,24.05],[159.65,8.4175],[159.68,24.05],[159.69,21.97252693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630805787,[[159.56,3.17376087],[159.52,25.3091],[159.51,4.5],[159.36,368.39226433],[159.28,8.69117718]],[[159.59,0.04733763],[159.61,3.131],[159.64,24.05],[159.65,8.4175],[159.68,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630806592,[[159.56,0.04176087],[159.52,25.3091],[159.51,4.5],[159.36,368.39226433],[159.29,8.69117718]],[[159.59,0.04733763],[159.63,3.1308],[159.65,8.4175],[159.66,24.05],[159.69,3.16252693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630807001,[[159.56,0.04176087],[159.52,25.3091],[159.51,4.5],[159.36,368.39226433],[159.29,8.69117718]],[[159.59,0.04733763],[159.65,8.4175],[159.69,3.16252693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630807002,[[159.56,0.04176087],[159.52,25.3091],[159.51,4.5],[159.36,368.39226433],[159.29,8.69117718]],[[159.59,0.04733763],[159.64,24.05],[159.65,8.4175],[159.68,24.05],[159.69,3.16252693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630807203,[[159.57,3.1316],[159.56,0.04176087],[159.52,25.3091],[159.51,4.5],[159.36,368.39226433]],[[159.59,0.04733763],[159.61,3.1311],[159.64,24.05],[159.65,8.4175],[159.68,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630807597,[[159.57,3.1316],[159.56,0.04176087],[159.52,25.3091],[159.51,4.5],[159.48,1.2434]],[[159.59,0.04733763],[159.61,3.1311],[159.64,24.05],[159.65,8.4175],[159.68,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630810000,[[159.57,3.1316],[159.56,0.04176087],[159.52,25.3091],[159.51,4.5],[159.48,1.2434]],[[159.59,0.04733763],[159.62,3.1308],[159.65,8.4175],[159.82,374.96673615],[159.83,4.36153139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630810299,[[159.57,3.1316],[159.56,0.04176087],[159.52,25.3091],[159.51,4.5],[159.48,1.2434]],[[159.59,0.04733763],[159.62,3.1308],[159.65,8.4175],[159.66,24.05],[159.82,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630810699,[[159.57,3.1316],[159.56,0.04176087],[159.52,25.3091],[159.51,4.5],[159.48,1.2434]],[[159.59,0.04733763],[159.62,3.1308],[159.65,8.4175],[159.66,24.05],[159.82,374.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630811102,[[159.57,3.1316],[159.56,0.04176087],[159.52,25.3091],[159.51,4.5],[159.48,1.2434]],[[159.59,0.04733763],[159.61,3.131],[159.65,8.4175],[159.66,24.05],[159.82,374.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630811496,[[159.57,3.1316],[159.56,0.04176087],[159.52,25.3091],[159.51,4.5],[159.48,1.2434]],[[159.59,0.04733763],[159.65,8.4175],[159.66,24.05],[159.82,341.0],[159.83,38.32826754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630811796,[[159.57,3.1316],[159.56,0.04176087],[159.52,25.3091],[159.51,4.5],[159.48,1.2434]],[[159.59,0.04733763],[159.62,3.1309],[159.65,8.4175],[159.66,24.05],[159.82,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630812202,[[159.58,3.1316],[159.56,0.04176087],[159.52,25.3091],[159.51,4.5],[159.48,1.2434]],[[159.59,0.04733763],[159.62,3.1309],[159.65,8.4175],[159.66,24.05],[159.82,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630812607,[[159.58,3.1316],[159.56,0.04176087],[159.52,28.36540678],[159.51,4.5],[159.48,1.2434]],[[159.59,0.04733763],[159.65,8.4175],[159.66,24.05],[159.7,25.04],[159.72,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630812803,[[159.58,3.1316],[159.57,24.05],[159.56,0.04176087],[159.52,28.36540678],[159.51,4.5]],[[159.59,0.04733763],[159.65,8.4175],[159.7,25.04],[159.72,18.81],[159.86,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630813003,[[159.58,3.1316],[159.57,24.05],[159.56,0.04176087],[159.52,28.36540678],[159.51,4.5]],[[159.59,0.04733763],[159.65,8.4175],[159.68,24.05],[159.7,25.04],[159.72,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630813603,[[159.58,3.1316],[159.57,24.05],[159.56,0.04176087],[159.52,28.36540678],[159.51,4.5]],[[159.59,0.04733763],[159.65,8.4175],[159.68,24.05],[159.7,25.04],[159.73,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630813809,[[159.58,3.1316],[159.57,24.05],[159.56,0.04176087],[159.52,28.36540678],[159.35,21.23507718]],[[159.59,0.04733763],[159.65,7.0478],[159.67,4.5],[159.68,24.05],[159.7,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630814005,[[159.63,3.1304],[159.57,24.05],[159.56,4.54176087],[159.52,28.36540678],[159.43,255.321]],[[159.67,4.5],[159.7,25.04],[159.71,24.05],[159.76,24.05],[159.81,6.54242944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630814211,[[159.63,3.1304],[159.6,24.05],[159.57,1.2996],[159.56,4.5],[159.52,28.36540678]],[[159.67,3.1298],[159.69,5.787],[159.7,25.04],[159.71,27.13159858],[159.74,2.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630814409,[[159.63,3.1304],[159.6,24.05],[159.57,1.2996],[159.56,4.5],[159.52,28.36540678]],[[159.67,3.1298],[159.69,5.787],[159.71,27.13159858],[159.74,2.5885],[159.88,38.34207612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630814607,[[159.62,24.05],[159.57,1.2996],[159.56,4.5],[159.52,34.63070678],[159.47,63.96541711]],[[159.69,1.287],[159.71,3.08159858],[159.73,24.05],[159.74,2.5885],[159.8,31.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630814806,[[159.62,24.05],[159.57,1.7839],[159.56,4.5],[159.52,34.63070678],[159.47,63.47981711]],[[159.69,1.287],[159.7,4.5],[159.73,24.05],[159.74,2.5885],[159.77,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630815210,[[159.64,0.04343324],[159.62,24.05],[159.57,1.7839],[159.56,4.5],[159.52,34.63070678]],[[159.67,0.0458606],[159.69,1.287],[159.7,4.5],[159.72,3.09913257],[159.73,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630815913,[[159.64,0.04343324],[159.63,3.1306],[159.6,24.05],[159.57,1.7839],[159.56,4.5]],[[159.67,0.0458606],[159.69,1.287],[159.7,4.5],[159.72,3.09913257],[159.73,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630816114,[[159.64,0.04343324],[159.63,3.1306],[159.6,24.05],[159.57,1.7839],[159.56,4.5]],[[159.67,0.0458606],[159.69,1.287],[159.7,4.5],[159.71,24.05],[159.72,3.09913257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630816811,[[159.64,0.04343324],[159.63,3.1306],[159.6,24.05],[159.57,1.7839],[159.56,4.5]],[[159.67,0.0458606],[159.68,3.1298],[159.69,1.287],[159.7,4.5],[159.71,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630817207,[[159.64,3.17373324],[159.6,24.05],[159.57,1.7839],[159.56,4.5],[159.3,58.25786965]],[[159.67,0.0458606],[159.68,3.1298],[159.69,1.287],[159.7,4.5],[159.71,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630817725,[[159.64,3.17373324],[159.6,24.05],[159.57,1.7839],[159.56,4.5],[159.37,18.2780345]],[[159.67,0.0458606],[159.68,3.1298],[159.69,1.287],[159.7,4.5],[159.71,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630818412,[[159.64,0.04343324],[159.62,24.05],[159.57,1.7839],[159.56,4.5],[159.37,18.2780345]],[[159.67,0.0458606],[159.69,1.287],[159.7,4.5],[159.73,24.05],[159.79,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630818618,[[159.65,24.05],[159.64,0.04343324],[159.61,4.5],[159.6,27.17746783],[159.57,1.7839]],[[159.67,0.0458606],[159.72,4.5],[159.73,1.3323],[159.74,5.68967607],[159.76,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630819315,[[159.66,3.13],[159.65,24.05],[159.64,0.04343324],[159.61,5.7128],[159.6,27.17746783]],[[159.67,0.0458606],[159.7,3.1293],[159.72,4.5],[159.73,1.3323],[159.74,5.68967607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630820212,[[159.66,3.13],[159.65,24.05],[159.64,0.04343324],[159.61,5.7128],[159.6,3.12746783]],[[159.67,0.0458606],[159.7,3.1293],[159.73,1.3323],[159.74,5.68967607],[160.1,158.06174171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630820411,[[159.65,3.1302],[159.64,0.04343324],[159.62,24.05],[159.61,5.7128]],[[159.67,0.0458606],[159.69,3.1296],[159.73,1.3323],[159.74,34.21967607],[160.1,158.06174171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630820717,[[159.64,0.04343324],[159.62,24.05],[159.61,5.7128]],[[159.67,0.0458606],[159.73,1.3323],[159.74,34.21967607],[160.1,158.06174171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630820718,[[159.64,0.04343324],[159.62,24.05],[159.61,5.7128],[159.13,22.14598854],[159.12,223.0157393]],[[159.67,0.0458606],[159.73,1.3323],[159.74,34.21967607],[159.98,9.638636],[160.0,70.76403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630820921,[[159.64,0.04343324],[159.62,24.05],[159.61,5.7128],[159.26,69.43130008],[159.25,119.20773623]],[[159.67,0.0458606],[159.73,1.3323],[159.74,34.21967607],[160.0,70.76403366],[160.01,9.638636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630821314,[[159.64,0.04343324],[159.26,69.43130008],[159.25,119.20773623]],[[159.67,0.0458606],[159.73,1.3323],[159.74,34.21967607],[160.0,70.76403366],[160.01,9.638636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630821315,[[159.64,0.04343324],[159.57,25.8339],[159.37,8.69117718],[159.35,35.72037247],[159.33,34.95472179]],[[159.67,0.0458606],[159.69,24.05],[159.73,1.3323],[159.74,10.16967607],[159.76,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630821514,[[159.64,0.04343324],[159.59,4.48],[159.57,25.8339],[159.53,1.2632],[159.47,63.47981711]],[[159.67,0.0458606],[159.69,24.05],[159.73,1.3323],[159.74,10.16967607],[159.76,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630822017,[[159.64,0.04343324],[159.63,3.1305],[159.59,4.48],[159.57,25.8339],[159.53,1.2632]],[[159.67,3.1758606],[159.69,24.05],[159.73,1.3323],[159.74,10.16967607],[159.76,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630822323,[[159.64,0.04343324],[159.6,24.05],[159.59,4.48],[159.57,1.7839],[159.53,1.2632]],[[159.67,0.0458606],[159.71,24.05],[159.73,1.3323],[159.74,10.16967607],[159.76,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630822509,[[159.64,0.04343324],[159.62,24.05],[159.59,4.48],[159.57,1.7839],[159.53,1.2632]],[[159.67,0.0458606],[159.73,1.3323],[159.74,29.73967607],[159.92,365.05],[159.94,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630822715,[[159.64,0.04343324],[159.62,24.05],[159.6,4.40549487],[159.59,4.48],[159.57,1.7839]],[[159.67,0.0458606],[159.73,5.8123],[159.74,29.73967607],[159.92,365.05],[159.95,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630823215,[[159.65,3.1301],[159.64,0.04343324],[159.62,24.05],[159.6,4.40549487],[159.59,4.48]],[[159.67,0.0458606],[159.7,3.1294],[159.73,5.8123],[159.74,29.73967607],[159.92,365.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630823413,[[159.65,3.1301],[159.64,0.04343324],[159.62,24.05],[159.6,4.40549487],[159.59,4.48]],[[159.67,0.0458606],[159.7,3.1294],[159.73,5.8123],[159.74,29.73967607],[159.79,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630825422,[[159.66,3.13],[159.64,0.04343324],[159.62,24.05],[159.6,4.40549487],[159.59,4.48]],[[159.67,0.0458606],[159.71,3.1291],[159.73,5.8123],[159.74,5.68967607],[159.79,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630825623,[[159.66,3.13],[159.65,24.05],[159.64,0.04343324],[159.6,28.45549487],[159.59,4.48]],[[159.67,0.0458606],[159.73,1.3323],[159.74,2.5885],[159.77,24.05],[159.8,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630825824,[[159.66,3.13],[159.65,24.05],[159.64,0.04343324],[159.6,28.45549487],[159.59,4.48]],[[159.67,0.0458606],[159.73,1.3323],[159.74,2.5885],[159.75,4.48],[159.77,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630826020,[[159.66,3.13],[159.65,24.05],[159.64,0.04343324],[159.6,28.45549487],[159.59,4.48]],[[159.67,0.0458606],[159.73,1.3323],[159.74,2.5885],[159.75,4.48],[159.77,27.18541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630826226,[[159.65,24.05],[159.64,0.04343324],[159.6,28.45549487]],[[159.77,27.18541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630826227,[[159.65,24.05],[159.64,4.48],[159.6,28.45549487],[159.57,8.0473],[159.52,257.36730678]],[[159.84,230.0],[159.87,3.16958163],[159.92,341.0],[160.0,24.05],[160.02,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630826421,[[159.71,24.05],[159.65,0.4846],[159.64,4.48],[159.6,28.45549487],[159.57,6.2634]],[[159.79,8.86353114],[159.82,26.6039],[159.87,3.16958163],[159.89,230.0],[159.91,6.53853681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630826618,[[159.71,24.05],[159.65,0.4846],[159.64,4.48],[159.6,28.45549487],[159.57,31.3034]],[[159.79,5.7613],[159.82,26.6039],[159.85,18.81],[159.89,230.0],[159.9,72.20314851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630827130,[[159.73,0.04644717],[159.68,24.05],[159.65,0.4846],[159.64,4.48],[159.6,28.45549487]],[[159.77,0.04053317],[159.79,8.84472401],[159.82,2.5539],[159.85,18.81],[159.89,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630827322,[[159.73,0.04644717],[159.68,24.05],[159.65,0.4846],[159.64,4.48],[159.6,28.45549487]],[[159.77,0.04373607],[159.79,4.36472401],[159.8,24.05],[159.82,2.5539],[159.84,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630827628,[[159.73,0.04644717],[159.7,3.1291],[159.68,24.05],[159.65,0.4846],[159.64,4.48]],[[159.76,3.1282],[159.77,0.04373607],[159.79,8.84472401],[159.8,24.05],[159.82,2.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630827823,[[159.73,0.04644717],[159.66,24.05],[159.65,0.4846],[159.64,4.48],[158.45,112.68548867]],[[159.77,0.04373607],[159.79,8.84472401],[159.8,24.05],[159.82,2.5539],[159.84,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630828023,[[159.73,0.04644717],[159.7,3.1292],[159.66,24.05],[159.65,0.4846],[159.64,4.48]],[[159.75,3.1284],[159.77,0.04373607],[159.79,8.84472401],[159.8,24.05],[159.82,2.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630828527,[[159.73,0.04644717],[159.65,0.4846],[159.64,4.48]],[[159.75,3.1284],[159.77,0.04373607],[159.79,8.84472401],[159.8,24.05],[159.82,2.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630828528,[[159.73,0.04644717],[159.68,24.05],[159.65,0.4846],[159.64,4.48],[159.38,50.63252179]],[[159.77,0.04373607],[159.79,8.84472401],[159.8,24.05],[159.82,2.5539],[160.02,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630828827,[[159.73,0.04644717],[159.68,24.05],[159.65,0.4846],[159.64,4.48],[159.43,8.69117718]],[[159.77,0.04373607],[159.79,8.84472401],[159.8,24.05],[159.82,2.5539],[160.02,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630829024,[[159.73,0.04644717],[159.68,24.05],[159.65,0.4846],[159.64,4.48],[159.43,8.69117718]],[[159.77,0.04373607],[159.79,5.7613],[159.8,24.05],[159.82,2.5539],[159.84,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630829232,[[159.73,0.04644717],[159.68,24.05],[159.65,0.4846],[159.64,4.48],[159.43,8.69117718]],[[159.77,0.04373607],[159.79,1.2813],[159.8,4.48],[159.82,26.6039],[159.88,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630829425,[[159.73,0.04644717],[159.69,4.48],[159.68,24.05],[159.65,0.4846],[159.42,8.69117718]],[[159.77,0.04373607],[159.79,1.2813],[159.8,4.48],[159.82,26.6039],[159.88,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630829624,[[159.73,0.04644717],[159.69,4.48],[159.68,24.05],[159.65,0.4846],[159.43,8.69117718]],[[159.77,0.04373607],[159.79,1.2813],[159.8,4.48],[159.81,3.0802949],[159.82,26.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630829918,[[159.73,0.04644717],[159.69,4.48],[159.65,0.4846]],[[159.77,0.04373607],[159.79,1.2813],[159.82,26.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630829919,[[159.73,24.09644717],[159.69,4.48],[159.67,24.05],[159.65,0.4846],[159.52,233.31730678]],[[159.77,0.04373607],[159.79,1.2813],[159.82,7.0339],[159.85,24.05],[159.92,365.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630830227,[[159.73,24.09644717],[159.69,4.48],[159.67,24.05],[159.65,0.4846],[159.52,233.31730678]],[[159.77,0.04373607],[159.82,7.0339],[159.85,24.05],[159.92,365.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630830228,[[159.76,3.1281],[159.73,24.09644717],[159.7,4.39428414],[159.69,4.48],[159.67,24.05]],[[159.77,0.04373607],[159.82,7.0339],[159.83,3.1269],[159.85,24.05],[159.92,365.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630830428,[[159.76,27.1781],[159.73,0.04644717],[159.7,4.39428414],[159.69,4.48],[159.67,24.05]],[[159.77,0.04373607],[159.84,1.246],[159.87,24.05],[159.92,24.05],[159.95,3.1979494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630830622,[[159.76,27.1781],[159.73,0.04644717],[159.7,4.39428414],[159.69,4.48],[159.67,24.05]],[[159.77,0.04373607],[159.84,1.246],[159.85,4.48],[159.87,24.05],[159.88,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630830924,[[159.76,27.1781],[159.74,4.48],[159.73,0.04644717],[159.7,4.39428414],[159.67,24.05]],[[159.77,0.04373607],[159.83,3.1267],[159.84,1.246],[159.88,25.3406],[159.9,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630831122,[[159.76,3.1281],[159.74,28.53],[159.73,0.04644717],[159.7,4.39428414],[159.67,24.05]],[[159.77,0.04373607],[159.83,3.1267],[159.84,1.246],[159.85,24.05],[159.86,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630831316,[[159.75,3.1282],[159.74,28.53],[159.73,0.04644717],[159.71,1.2788],[159.7,4.39428414]],[[159.77,0.04373607],[159.84,1.246],[159.85,24.05],[159.86,7.62251746],[159.94,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630831527,[[159.75,3.1282],[159.73,0.04644717],[159.71,25.3288],[159.7,1.227],[159.52,362.10630678]],[[159.77,0.04373607],[159.81,3.1273],[159.83,24.05],[159.84,1.246],[159.86,7.62251746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630831721,[[159.75,3.1282],[159.73,0.04644717],[159.72,4.48],[159.71,25.3288],[159.7,1.227]],[[159.77,0.04373607],[159.81,3.1273],[159.83,24.05],[159.84,1.246],[159.86,7.62251746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630831920,[[159.75,3.1282],[159.73,0.04644717],[159.72,4.48],[159.71,25.3288],[159.7,1.227]],[[159.77,0.04373607],[159.81,3.1273],[159.82,1.3429],[159.83,24.05],[159.84,1.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630832126,[[159.75,3.1282],[159.73,0.04644717],[159.72,4.48],[159.71,25.3288],[159.7,1.227]],[[159.77,0.04373607],[159.82,1.3429],[159.83,24.05],[159.84,1.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630832127,[[159.75,3.1282],[159.73,0.04644717],[159.72,4.48],[159.71,25.3288],[159.7,1.227]],[[159.77,0.04373607],[159.8,3.1273],[159.82,1.3429],[159.83,24.05],[159.84,1.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630832427,[[159.73,0.04644717],[159.72,4.48],[159.69,24.05],[159.44,8.69117718],[159.42,23.17647247]],[[159.77,0.04373607],[159.8,24.05],[159.81,1.2906],[159.82,1.3429],[159.83,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630832730,[[159.73,0.04644717],[159.72,4.48],[159.69,24.05],[159.64,2.6086],[159.44,8.69117718]],[[159.77,0.04373607],[159.8,3.1275],[159.81,1.2906],[159.82,1.3429],[159.83,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630832924,[[159.74,3.1284],[159.73,0.04644717],[159.72,4.48],[159.69,24.05],[159.68,3.1981926]],[[159.77,0.04373607],[159.8,3.1275],[159.81,1.2906],[159.82,1.3429],[159.83,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630833125,[[159.73,0.04644717],[159.72,4.48],[159.69,24.05],[159.68,3.1981926],[159.39,41.49117079]],[[159.77,0.04373607],[159.81,1.2906],[159.82,1.3429],[159.83,24.05],[160.04,43.33493615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630833516,[[159.73,0.04644717],[159.72,4.48],[159.71,24.05],[159.68,3.1981926],[159.39,41.49117079]],[[159.77,0.04373607],[159.79,3.1275],[159.81,1.2906],[159.82,1.3429],[159.83,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630833726,[[159.73,0.04644717],[159.72,4.48],[159.71,24.05],[159.68,3.1981926],[159.45,8.69117718]],[[159.77,0.04373607],[159.81,1.2906],[159.82,1.3429],[159.83,24.05],[159.9,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630834229,[[159.74,3.1284],[159.73,0.04644717],[159.72,4.48],[159.71,24.05],[159.68,3.1981926]],[[159.77,0.04373607],[159.8,3.1275],[159.81,1.2906],[159.82,25.3929],[159.9,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630834527,[[159.73,0.04644717],[159.72,4.48],[159.69,24.05],[159.68,3.1981926],[159.41,106.44]],[[159.77,0.04373607],[159.8,24.05],[159.81,1.2906],[159.82,1.3429],[159.84,25.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630834726,[[159.73,0.04644717],[159.72,4.48],[159.69,24.05],[159.68,3.1981926],[159.41,106.44]],[[159.77,0.04373607],[159.81,25.3406],[159.82,1.3429],[159.84,1.246],[160.06,6.93406035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630835028,[[159.73,0.04644717],[159.72,4.48],[159.69,24.05],[159.68,3.1981926],[159.44,8.69117718]],[[159.77,0.04373607],[159.81,25.3406],[159.82,1.3429],[159.84,1.246],[160.06,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630835216,[[159.73,0.04644717],[159.72,4.48],[159.69,24.05],[159.58,224.0],[159.45,8.69117718]],[[159.77,0.04373607],[159.81,25.3406],[159.82,1.3429],[159.84,1.246],[160.07,163.11122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630835415,[[159.73,0.04644717],[159.69,28.53],[159.58,224.0],[159.44,8.69117718],[159.42,23.17647247]],[[159.77,0.04373607],[159.81,29.8206],[159.82,1.3429],[159.84,1.246],[159.86,3.14251746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630835919,[[159.73,0.04644717],[159.69,28.53],[159.58,224.0],[159.44,8.69117718],[159.43,23.17647247]],[[159.77,0.04373607],[159.81,29.8206],[159.82,1.3429],[159.84,1.246],[159.86,3.14251746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630836125,[[159.74,3.1284],[159.73,0.04644717],[159.69,28.53],[159.58,224.0],[159.51,6.261]],[[159.77,0.04373607],[159.8,3.1275],[159.81,29.8206],[159.82,1.3429],[159.84,1.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630836433,[[159.74,3.1284],[159.73,0.04644717],[159.72,24.05],[159.69,28.53],[159.68,3.19757417]],[[159.77,0.04373607],[159.8,3.1275],[159.81,5.7706],[159.82,1.3429],[159.84,25.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630836727,[[159.74,24.05],[159.73,0.04644717],[159.69,28.53],[159.68,3.19757417],[159.57,37.5644]],[[159.77,0.04373607],[159.81,5.7706],[159.82,1.3429],[159.84,25.296],[159.9,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630836928,[[159.76,3.1281],[159.74,24.05],[159.73,0.04644717],[159.69,28.53],[159.68,3.19757417]],[[159.77,0.04373607],[159.81,5.7706],[159.82,1.3429],[159.83,3.1267],[159.84,1.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630837119,[[159.76,27.1781],[159.73,0.04644717],[159.69,28.53],[159.68,3.19757417],[159.48,8.69117718]],[[159.77,0.04373607],[159.83,3.1267],[159.84,1.246],[159.86,3.14251746],[159.88,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630837316,[[159.76,27.1781],[159.74,4.48],[159.73,0.04644717],[159.69,24.05],[159.68,3.19757417]],[[159.77,0.04373607],[159.84,1.246],[159.86,7.62251746],[159.88,24.05],[159.89,2.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630837516,[[159.76,27.1781],[159.74,5.695],[159.73,0.04644717],[159.69,24.05],[159.68,3.19757417]],[[159.77,0.04373607],[159.84,1.246],[159.86,3.14251746],[159.88,24.05],[159.89,2.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630837718,[[159.76,27.1781],[159.74,5.695],[159.73,0.04644717],[159.69,24.05],[159.68,3.19757417]],[[159.77,0.04373607],[159.84,4.3727],[159.86,3.14251746],[159.87,4.48],[159.88,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630837927,[[159.76,24.05],[159.74,5.695],[159.69,24.05],[159.68,3.19757417],[159.63,6.2611]],[[159.84,1.246],[159.87,4.48],[159.88,24.05],[160.22,138.42826295],[160.26,12.3463325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630838129,[[159.79,24.05],[159.74,5.695],[159.71,66.17438899],[159.69,24.05],[159.68,3.19757417]],[[159.84,1.246],[159.87,4.48],[160.07,106.5],[160.08,58.01673615],[160.11,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630838323,[[159.79,24.05],[159.76,3.12156062],[159.75,1.2446],[159.74,5.695],[159.71,66.17438899]],[[159.84,1.246],[159.87,3.126],[159.89,7.0367],[160.0,49.07],[160.02,6.53389222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630838528,[[159.81,3.1269],[159.79,24.05],[159.76,3.12156062],[159.75,1.2446],[159.74,5.695]],[[159.84,1.246],[159.89,7.0367],[159.9,24.05],[159.97,18.81],[160.0,49.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630838829,[[159.81,3.1269],[159.79,24.05],[159.76,3.12156062],[159.75,1.2446],[159.74,5.695]],[[159.84,1.246],[159.89,7.0367],[159.91,24.05],[159.97,18.81],[160.0,49.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630839030,[[159.81,3.17156363],[159.79,24.05],[159.76,3.12156062],[159.75,1.2446],[159.74,5.695]],[[159.84,1.28897408],[159.89,7.0367],[159.91,24.05],[159.97,18.81],[160.0,49.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630839326,[[159.81,0.04466363],[159.79,24.05],[159.76,3.12156062],[159.75,1.2446],[159.74,5.695]],[[159.84,0.04297408],[159.89,7.0367],[159.91,24.05],[159.97,18.81],[160.0,49.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630839521,[[159.81,0.04466363],[159.79,28.53],[159.76,3.12156062],[159.75,1.2446],[159.74,1.215]],[[159.84,0.04297408],[159.88,1.331],[159.89,7.0367],[159.91,24.05],[159.97,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630839828,[[159.81,0.04466363],[159.79,28.53],[159.76,3.12156062],[159.75,1.2446],[159.74,1.215]],[[159.84,0.04297408],[159.88,1.331],[159.89,2.5567],[159.91,28.53],[159.97,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630840028,[[159.81,0.04466363],[159.79,28.53],[159.76,3.12156062],[159.75,1.2446],[159.74,1.215]],[[159.84,0.04297408],[159.87,3.1259],[159.88,1.331],[159.89,2.5567],[159.91,28.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630840227,[[159.81,0.04466363],[159.79,28.53],[159.76,3.12156062],[159.75,1.2446],[159.74,1.215]],[[159.84,0.04297408],[159.88,1.331],[159.89,2.5567],[159.91,28.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630840228,[[159.81,0.04466363],[159.79,28.53],[159.76,3.12156062],[159.75,25.2946],[159.74,1.215]],[[159.84,0.04297408],[159.88,1.331],[159.89,2.5567],[159.91,28.53],[159.99,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630840825,[[159.82,3.1269],[159.81,0.04466363],[159.79,28.53],[159.76,3.12156062],[159.75,25.2946]],[[159.84,0.04297408],[159.88,4.4568],[159.89,2.5567],[159.91,28.53],[159.99,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630841130,[[159.81,24.09466363],[159.79,4.48],[159.76,3.12156062],[159.75,25.2946],[159.19,22.14598854]],[[159.84,0.04297408],[159.88,4.4568],[159.89,2.5567],[159.91,28.53],[159.99,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630841329,[[159.81,24.09466363],[159.79,4.48],[159.76,3.12156062],[159.75,25.2946],[159.42,74.29928009]],[[159.84,0.04297408],[159.88,4.4568],[159.89,2.5567],[159.91,28.53],[159.99,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630841520,[[159.83,3.1267],[159.81,24.09466363],[159.79,4.48],[159.76,3.12156062],[159.75,25.2946]],[[159.84,0.04297408],[159.88,1.331],[159.89,2.5567],[159.91,4.48],[159.93,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630841726,[[159.83,3.1267],[159.81,24.09466363],[159.79,4.48],[159.76,3.12156062],[159.75,25.2946]],[[159.84,0.04297408],[159.88,1.331],[159.89,2.5567],[159.92,4.48],[159.93,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630842123,[[159.82,3.1268],[159.81,24.09466363],[159.79,4.48],[159.76,3.12156062],[159.75,1.2446]],[[159.84,0.04297408],[159.88,1.331],[159.89,2.5567],[159.91,24.05],[159.92,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630842727,[[159.82,3.1268],[159.81,24.09466363],[159.79,4.48],[159.76,3.12156062],[159.75,1.2446]],[[159.84,0.04297408],[159.87,3.1259],[159.88,1.331],[159.89,2.5567],[159.91,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630842930,[[159.82,3.1268],[159.81,0.04466363],[159.79,28.53],[159.76,3.12156062],[159.75,1.2446]],[[159.84,0.04297408],[159.87,3.1259],[159.88,1.331],[159.89,2.5567],[159.91,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630843125,[[159.81,3.17166363],[159.79,24.05],[159.76,3.12156062],[159.75,1.2446],[159.72,0.4404]],[[159.84,0.04297408],[159.88,1.331],[159.89,2.5567],[159.91,24.05],[160.15,70.76403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630843325,[[159.81,0.04466363],[159.79,4.48],[159.77,24.05],[159.75,1.2446],[159.72,0.4404]],[[159.84,0.04297408],[159.85,3.1263],[159.88,1.331],[159.89,26.6067],[159.95,22.0079494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630843828,[[159.81,0.04466363],[159.8,3.1271],[159.79,4.48],[159.77,24.05],[159.75,1.2446]],[[159.84,0.04297408],[159.85,3.1263],[159.88,1.331],[159.89,26.6067],[159.95,22.0079494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630844028,[[159.81,0.04466363],[159.79,4.48],[159.77,24.05],[159.75,1.2446],[159.42,58.25786965]],[[159.84,0.04297408],[159.85,3.1263],[159.88,1.331],[159.89,26.6067],[159.95,22.0079494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630844228,[[159.81,0.04466363],[159.79,4.48],[159.77,24.05],[159.75,1.2446],[159.42,74.29829534]],[[159.84,0.04297408],[159.85,3.1263],[159.88,1.331],[159.89,26.6067],[159.95,22.0079494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630844422,[[159.81,0.04466363],[159.79,4.48],[159.77,24.05],[159.75,1.2446],[159.44,34.95472179]],[[159.84,0.04297408],[159.85,3.1263],[159.88,1.331],[159.89,26.6067],[159.95,22.0079494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630844930,[[159.81,0.04466363],[159.79,4.48],[159.77,24.05],[159.76,3.06653403],[159.75,1.2446]],[[159.84,0.04297408],[159.85,3.1263],[159.88,1.331],[159.89,26.6067],[159.95,22.0079494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630845125,[[159.81,0.04466363],[159.77,28.53],[159.75,1.2446],[159.69,24.05],[159.63,6.261]],[[159.84,0.04297408],[159.88,1.331],[159.89,26.6067],[159.92,28.53],[159.95,22.0079494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630845332,[[159.81,0.04466363],[159.77,28.53],[159.75,1.2446],[159.69,24.05],[159.61,341.261]],[[159.84,0.04297408],[159.88,1.331],[159.89,26.6067],[159.92,28.53],[159.95,22.0079494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630845630,[[159.81,0.04466363],[159.77,28.53],[159.75,1.2446],[159.69,24.05],[159.61,341.261]],[[159.84,0.04297408],[159.87,3.19597378],[159.88,1.331],[159.89,26.6067],[159.92,28.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630846426,[[159.81,0.04466363],[159.74,25.265],[159.69,24.05],[159.61,335.0],[159.51,6.261]],[[159.84,0.04297408],[159.86,24.05],[159.87,3.19597378],[159.88,1.331],[159.89,2.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630846630,[[159.81,0.04466363],[159.74,29.745],[159.7,1.2982],[159.69,24.05],[159.61,335.0]],[[159.84,0.04297408],[159.86,24.05],[159.87,7.67597378],[159.88,1.331],[159.89,2.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630846828,[[159.74,28.53],[159.7,1.2982],[159.69,24.05],[159.67,0.4397],[159.61,335.0]],[[159.84,0.04297408],[159.86,24.05],[159.87,7.67597378],[159.88,1.331],[159.89,2.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630847023,[[159.72,24.05],[159.7,1.2982],[159.69,25.3614],[159.67,0.4397],[159.6,251.19229487]],[[159.84,24.05],[159.87,7.67597378],[159.88,1.331],[159.89,2.5567],[159.92,272.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630847223,[[159.72,28.53],[159.7,1.2982],[159.69,25.3614],[159.67,0.4397],[159.6,251.19229487]],[[159.84,24.05],[159.87,7.67597378],[159.88,1.331],[159.89,2.5567],[159.92,272.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630847621,[[159.76,24.05],[159.72,4.48],[159.7,1.2982],[159.69,25.3614],[159.67,0.4397]],[[159.87,7.67597378],[159.88,1.331],[159.89,2.5567],[159.92,272.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630847622,[[159.76,24.05],[159.72,4.48],[159.7,1.2982],[159.69,25.3614],[159.67,0.4397]],[[159.87,7.67597378],[159.88,25.381],[159.89,2.5567],[159.92,272.86],[160.05,381.49939161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630847827,[[159.76,24.05],[159.72,4.48],[159.7,1.2982],[159.69,25.3614],[159.67,0.4397]],[[159.87,4.48],[159.88,25.381],[159.89,2.5567],[159.92,254.05],[159.94,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630848029,[[159.8,0.04423379],[159.76,24.05],[159.72,4.48],[159.7,1.2982],[159.69,25.3614]],[[159.83,0.04341547],[159.87,7.6284133],[159.88,25.381],[159.89,2.5567],[159.92,254.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630848228,[[159.8,0.04423379],[159.76,24.05],[159.72,4.48],[159.7,1.2982],[159.69,25.3614]],[[159.83,0.04341547],[159.87,7.6284133],[159.88,25.381],[159.89,2.5567],[159.92,272.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630848730,[[159.8,0.04423379],[159.79,24.05],[159.72,4.48],[159.7,1.2982],[159.69,25.3614]],[[159.83,0.04341547],[159.87,4.48],[159.88,25.381],[159.89,2.5567],[159.92,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630848933,[[159.8,0.04423379],[159.79,24.05],[159.76,3.11401808],[159.7,1.2982],[159.69,25.3614]],[[159.83,0.04341547],[159.87,4.48],[159.88,1.331],[159.89,2.5567],[159.9,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630849127,[[159.8,0.04423379],[159.79,24.05],[159.77,4.48],[159.76,3.11401808],[159.7,1.2982]],[[159.83,0.04341547],[159.87,4.48],[159.88,1.331],[159.89,2.5567],[159.9,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630850333,[[159.8,0.04423379],[159.77,4.48],[159.76,3.11401808],[159.7,1.2982]],[[159.83,0.04341547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630850334,[[159.82,3.1269],[159.81,24.05],[159.8,0.04423379],[159.77,4.48],[159.76,3.11401808]],[[159.83,0.04341547],[159.91,4.48],[159.93,24.05],[159.99,18.81],[160.03,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630850632,[[159.8,0.04423379],[159.76,24.05],[159.69,24.05],[159.6,362.19229487],[159.58,6.261]],[[159.83,0.04341547],[159.88,24.05],[159.91,28.53],[159.94,2.6229],[159.95,22.0079494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630850931,[[159.8,0.04423379],[159.77,4.48],[159.76,24.05],[159.72,2.6286],[159.71,91.67788899]],[[159.83,3.17021547],[159.87,2.6148],[159.88,24.05],[159.91,28.53],[159.95,22.0079494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630851629,[[159.8,0.04423379],[159.79,3.1275],[159.77,4.48],[159.76,24.05],[159.72,2.6286]],[[159.83,0.04341547],[159.84,3.1266],[159.87,2.6148],[159.88,24.05],[159.91,28.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630852135,[[159.8,0.04423379],[159.79,3.1275],[159.77,4.48],[159.76,24.05],[159.72,2.6286]],[[159.83,0.04341547],[159.84,3.1266],[159.86,1.2706],[159.87,2.6148],[159.88,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630852639,[[159.8,0.04423379],[159.74,24.05],[159.72,2.6286],[159.68,227.19757417],[159.61,6.2617]],[[159.83,0.04341547],[159.86,28.46830668],[159.87,2.6148],[159.91,47.34],[159.95,3.1979494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630852833,[[159.8,0.04423379],[159.75,4.48],[159.74,24.05],[159.72,2.6286],[159.68,227.19757417]],[[159.83,0.04341547],[159.86,28.46830668],[159.87,2.6148],[159.91,47.34],[159.95,3.1979494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630853237,[[159.8,0.04423379],[159.77,3.1277],[159.75,4.48],[159.74,24.05],[159.72,2.6286]],[[159.82,3.1271],[159.83,0.04341547],[159.86,28.46830668],[159.87,2.6148],[159.91,47.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630853541,[[159.8,0.04423379],[159.77,3.1277],[159.75,4.48],[159.74,24.05],[159.72,2.6286]],[[159.82,3.1271],[159.83,0.04341547],[159.86,32.94830668],[159.87,2.6148],[159.91,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630854130,[[159.8,0.04423379],[159.74,24.05],[159.72,2.6286],[159.71,91.19438899],[159.48,8.69117718]],[[159.81,3.1271],[159.83,24.09341547],[159.86,8.89830668],[159.87,2.6148],[159.91,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630854336,[[159.8,0.04423379],[159.74,24.05],[159.72,7.1086],[159.71,91.19438899],[159.62,0.4842]],[[159.81,3.1271],[159.83,24.09341547],[159.86,8.89830668],[159.87,2.6148],[159.91,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630854741,[[159.8,0.04423379],[159.77,3.1278],[159.74,24.05],[159.72,7.1086],[159.71,91.19438899]],[[159.81,3.1271],[159.83,24.09341547],[159.86,8.89830668],[159.87,2.6148],[159.91,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630856036,[[159.8,0.04423379],[159.76,3.128],[159.74,24.05],[159.72,7.1086],[159.71,91.19438899]],[[159.81,3.1271],[159.83,24.09341547],[159.86,8.89830668],[159.87,2.6148],[159.91,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630856242,[[159.8,0.04423379],[159.74,24.05],[159.72,7.1086],[159.71,91.19438899],[159.48,8.69117718]],[[159.81,3.1271],[159.83,24.09341547],[159.86,8.89830668],[159.87,2.6148],[159.91,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630856544,[[159.8,0.04423379],[159.74,24.05],[159.72,7.1086],[159.71,91.19438899],[159.49,8.69117718]],[[159.81,3.1271],[159.83,24.09341547],[159.86,8.89830668],[159.87,2.6148],[159.91,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630856934,[[159.8,0.04423379],[159.76,3.1279],[159.74,24.05],[159.72,7.1086],[159.71,91.19438899]],[[159.81,3.1271],[159.83,0.04341547],[159.86,32.94830668],[159.87,2.6148],[159.91,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630857239,[[159.8,0.04423379],[159.76,24.05],[159.72,7.1086],[159.71,91.19438899],[159.66,6.2598]],[[159.83,0.04341547],[159.86,5.7506],[159.87,2.6148],[159.88,24.05],[159.92,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630858333,[[159.8,3.17133379],[159.76,24.05],[159.72,7.1086],[159.71,91.19438899],[159.66,6.2598]],[[159.83,0.04341547],[159.84,3.1266],[159.86,5.7506],[159.87,2.6148],[159.88,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630858840,[[159.8,3.17133379],[159.77,4.48],[159.76,24.05],[159.72,2.6286],[159.71,91.19438899]],[[159.83,0.04341547],[159.84,3.1266],[159.86,5.7506],[159.87,2.6148],[159.88,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630860740,[[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.76,3.04978848],[159.72,2.6286]],[[159.83,0.04341547],[159.85,3.1264],[159.86,5.7506],[159.87,2.6148],[159.9,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630860945,[[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.76,3.04978848],[159.72,2.6286]],[[159.83,0.04341547],[159.86,5.7506],[159.87,2.6148],[159.9,24.05],[160.03,236.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630861139,[[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.76,3.04978848],[159.72,2.6286]],[[159.83,0.04341547],[159.86,5.7506],[159.87,2.6148],[159.9,24.05],[159.95,3.1979494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630861333,[[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.76,3.04978848],[159.75,24.05]],[[159.83,0.04341547],[159.9,4.48],[159.92,24.05],[159.94,3.8356],[159.95,3.1979494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630861737,[[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.76,3.04978848],[159.75,24.05]],[[159.83,0.04341547],[159.86,3.1262],[159.9,4.48],[159.92,24.05],[159.94,3.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630862141,[[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.76,3.04978848],[159.75,24.05]],[[159.83,0.04341547],[159.92,24.05],[159.94,3.8356],[160.07,60.96467386],[160.08,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630862443,[[159.8,3.17143379],[159.78,24.05],[159.77,4.48],[159.75,24.05],[159.52,47.48592179]],[[159.83,0.04341547],[159.84,3.1265],[159.9,28.53],[159.94,22.6456],[159.96,6.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630862743,[[159.8,3.17143379],[159.78,24.05],[159.77,4.48],[159.75,24.05],[159.56,8.69117718]],[[159.83,0.04341547],[159.84,3.1265],[159.9,28.53],[159.94,22.6456],[159.96,6.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630862947,[[159.8,3.17143379],[159.78,24.05],[159.77,4.48],[159.75,24.05],[159.57,8.69117718]],[[159.83,0.04341547],[159.84,3.1265],[159.9,28.53],[159.94,22.6456],[159.96,6.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630863145,[[159.81,3.1271],[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.76,3.20376619]],[[159.83,0.04341547],[159.85,3.1264],[159.9,28.53],[159.94,22.6456],[159.96,6.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630863845,[[159.8,3.17143379],[159.78,24.05],[159.77,4.48],[159.48,16.12291342],[159.41,193.82680448]],[[159.83,0.04341547],[159.84,3.1265],[159.9,28.53],[159.94,22.6456],[159.96,6.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630864042,[[159.8,3.17143379],[159.78,24.05],[159.77,4.48],[159.6,368.45329487],[159.48,16.12291342]],[[159.83,0.04341547],[159.84,3.1265],[159.9,28.53],[159.94,22.6456],[159.96,6.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630864244,[[159.8,3.17143379],[159.78,24.05],[159.77,4.48],[159.76,3.19125758],[159.6,368.45329487]],[[159.83,0.04341547],[159.84,3.1265],[159.9,28.53],[159.94,22.6456],[159.96,6.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630864546,[[159.8,3.17143379],[159.78,24.05],[159.77,4.48],[159.6,368.45329487],[159.53,34.95472179]],[[159.83,0.04341547],[159.84,3.1265],[159.9,28.53],[159.94,22.6456],[159.96,6.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630864746,[[159.8,3.17143379],[159.78,24.05],[159.77,4.48],[159.6,368.45329487],[159.52,47.48592179]],[[159.83,0.04341547],[159.84,3.1265],[159.9,28.53],[159.94,22.6456],[159.96,6.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630864946,[[159.8,3.17143379],[159.78,24.05],[159.77,4.48],[159.76,3.06929869],[159.6,368.45329487]],[[159.83,0.04341547],[159.84,3.1265],[159.9,28.53],[159.94,22.6456],[159.96,6.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630865345,[[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.6,368.45329487],[159.56,8.69117718]],[[159.83,0.04341547],[159.86,3.10807537],[159.9,28.53],[159.94,22.6456],[159.96,6.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630865642,[[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.6,368.45329487],[159.56,8.69117718]],[[159.83,0.04341547],[159.85,1.2268],[159.86,3.10807537],[159.9,28.53],[159.94,21.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630866043,[[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.6,368.45329487],[159.56,8.69117718]],[[159.83,0.04341547],[159.85,1.2268],[159.9,28.53],[159.94,21.3851],[160.18,120.15975529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630866239,[[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.6,368.45329487],[159.56,8.69117718]],[[159.83,0.04341547],[159.85,1.2268],[159.9,28.53],[159.94,21.3851],[160.03,276.76150569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630866851,[[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.6,368.45329487],[159.57,8.69117718]],[[159.83,0.04341547],[159.85,1.2268],[159.9,28.53],[159.94,21.3851],[160.03,276.76150569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630866852,[[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.6,368.45329487],[159.57,8.69117718]],[[159.83,0.04341547],[159.85,1.2268],[159.9,28.53],[159.94,21.3851],[160.03,242.79476954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630867146,[[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.6,368.45329487],[159.58,8.69117718]],[[159.83,0.04341547],[159.85,1.2268],[159.9,28.53],[159.94,21.3851],[160.03,242.79476954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630867544,[[159.8,3.17143379],[159.78,24.05],[159.77,4.48],[159.6,368.45329487],[159.58,8.69117718]],[[159.83,0.04341547],[159.84,3.1265],[159.85,1.2268],[159.9,28.53],[159.94,21.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630867843,[[159.8,0.04423379],[159.78,24.05],[159.77,4.48],[159.76,3.10475394],[159.75,24.05]],[[159.83,0.04341547],[159.85,1.2268],[159.9,28.53],[159.94,2.5751],[159.95,22.0079494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630868241,[[159.81,24.05],[159.8,0.04423379],[159.77,4.48],[159.76,3.10475394],[159.75,24.05]],[[159.83,0.04341547],[159.92,24.05],[159.94,2.5751],[159.95,3.1979494],[160.1,70.76403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630868445,[[159.81,24.05],[159.8,0.04423379],[159.77,4.48],[159.76,3.10475394],[159.75,24.05]],[[159.83,0.04341547],[159.89,1.3146],[159.9,4.48],[159.92,24.05],[159.94,2.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630869147,[[159.82,3.1269],[159.81,24.05],[159.8,0.04423379],[159.77,4.48],[159.76,3.10475394]],[[159.83,0.04341547],[159.87,3.1261],[159.89,1.3146],[159.9,4.48],[159.92,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630869752,[[159.82,3.1269],[159.81,24.05],[159.8,0.04423379],[159.77,4.48],[159.76,3.10475394]],[[159.83,0.04341547],[159.86,3.1262],[159.89,1.3146],[159.9,4.48],[159.92,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630871948,[[159.82,3.1269],[159.81,19.2],[159.8,0.04423379],[159.77,4.48],[159.76,3.10475394]],[[159.83,0.04341547],[159.86,3.1262],[159.89,1.3146],[159.9,4.48],[159.91,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630872749,[[159.82,3.1269],[159.81,19.2],[159.8,0.04423379],[159.77,4.48],[159.76,3.10475394]],[[159.83,0.04341547],[159.87,3.1259],[159.89,1.3146],[159.9,4.48],[159.91,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630873750,[[159.81,19.2],[159.8,19.24423379],[159.77,4.48],[159.76,3.10475394],[159.66,9.39]],[[159.89,1.3146],[159.93,19.2],[159.95,3.1979494],[159.96,6.2484],[160.04,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630873947,[[159.84,19.2],[159.8,19.2],[159.77,4.9631],[159.76,3.10475394],[159.67,6.261]],[[159.89,1.3146],[159.91,4.48],[159.95,22.3979494],[160.0,43.83],[160.01,6.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630874350,[[159.84,19.2],[159.8,19.2],[159.78,1.3096],[159.77,4.9631],[159.76,3.10475394]],[[159.89,1.3146],[159.91,4.48],[159.95,22.3979494],[160.0,43.83],[160.01,6.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630874550,[[159.85,3.1261],[159.84,19.2],[159.8,19.2],[159.78,1.3096],[159.77,4.9631]],[[159.89,4.4402],[159.91,4.48],[159.95,22.3979494],[159.99,63.9390771],[160.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630874751,[[159.85,0.04664014],[159.84,19.2],[159.8,19.2],[159.79,1.283],[159.78,1.3096]],[[159.89,1.35480664],[159.91,4.48],[159.95,22.3979494],[159.99,63.9390771],[160.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630876154,[[159.86,3.1261],[159.85,0.04664014],[159.84,19.2],[159.8,19.2],[159.79,1.283]],[[159.89,4.48040664],[159.91,4.48],[159.95,22.3979494],[159.99,63.9390771],[160.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630876563,[[159.86,3.1261],[159.85,0.04664014],[159.84,19.2],[159.8,19.2],[159.79,1.283]],[[159.89,3.16580664],[159.91,4.48],[159.95,22.3979494],[159.99,63.9390771],[160.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630876751,[[159.86,3.1261],[159.85,0.04664014],[159.84,19.2],[159.8,19.2],[159.79,1.283]],[[159.89,3.16580664],[159.93,5.691],[159.95,22.3979494],[159.99,63.9390771],[160.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630878167,[[159.86,3.1261],[159.85,0.04664014],[159.84,19.2],[159.8,19.2],[159.79,1.283]],[[159.89,3.16580664],[159.93,1.211],[159.95,22.3979494],[159.99,63.9390771],[160.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630878468,[[159.85,0.04664014],[159.84,19.2],[159.82,4.48],[159.8,19.2],[159.79,1.283]],[[159.89,0.04020664],[159.93,1.211],[159.95,22.3979494],[159.99,63.9390771],[160.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630878772,[[159.86,19.2],[159.85,0.04664014],[159.82,4.48],[159.8,19.2],[159.79,1.283]],[[159.89,0.04020664],[159.93,1.211],[159.95,26.8779494],[159.99,63.9390771],[160.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630879665,[[159.87,3.1257],[159.86,19.2],[159.85,0.04664014],[159.82,4.48],[159.8,19.2]],[[159.89,0.04020664],[159.91,3.1253],[159.93,1.211],[159.95,26.8779494],[159.99,63.9390771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630880169,[[159.86,22.326],[159.85,0.04664014],[159.82,4.48],[159.8,19.2],[159.21,22.19004092]],[[159.89,0.04020664],[159.9,3.1254],[159.93,1.211],[159.95,26.8779494],[159.99,63.9390771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630880363,[[159.85,0.04664014],[159.84,19.2],[159.82,4.48],[159.8,19.2],[159.62,8.69117718]],[[159.89,0.04020664],[159.92,19.2],[159.93,1.211],[159.95,7.6779494],[159.96,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630880564,[[159.85,0.04664014],[159.84,19.2],[159.82,4.48],[159.8,19.2],[159.68,227.19757417]],[[159.89,0.04020664],[159.92,19.2],[159.93,1.211],[159.95,7.6779494],[159.96,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630880765,[[159.85,0.04664014],[159.82,23.68],[159.72,19.2],[159.68,227.19757417],[159.52,85.35353706]],[[159.89,0.04020664],[159.92,19.2],[159.93,1.211],[159.95,7.6779494],[159.96,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630881073,[[159.85,0.04664014],[159.84,19.2],[159.82,4.48],[159.8,19.2],[159.72,19.2]],[[159.89,0.04020664],[159.93,1.211],[159.95,7.6779494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630881074,[[159.85,0.04664014],[159.84,19.2],[159.82,4.48],[159.8,19.2],[159.72,19.2]],[[159.89,0.04020664],[159.93,1.211],[159.95,26.8779494],[160.26,54.99523378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630881267,[[159.86,3.126],[159.85,0.04664014],[159.84,19.2],[159.82,4.48],[159.8,19.2]],[[159.89,0.04020664],[159.9,3.1254],[159.93,1.211],[159.95,26.8779494],[160.09,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630882169,[[159.85,0.04664014],[159.84,19.2],[159.82,4.48],[159.8,19.2],[159.59,34.95472179]],[[159.89,0.04020664],[159.91,3.1252],[159.93,1.211],[159.95,26.8779494],[160.1,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630882363,[[159.87,3.1258],[159.86,19.2],[159.85,0.04664014],[159.82,4.48],[159.8,19.2]],[[159.89,0.04020664],[159.93,1.211],[159.95,7.6779494],[159.96,19.2],[160.11,263.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630882766,[[159.88,3.1257],[159.86,19.2],[159.85,0.04664014],[159.82,4.48],[159.8,19.2]],[[159.89,0.04020664],[159.93,1.211],[159.95,7.6779494],[159.96,19.2],[159.99,45.1290771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630882966,[[159.88,22.3257],[159.85,0.04664014],[159.82,4.48],[159.8,19.2],[159.71,97.45538899]],[[159.89,0.04020664],[159.93,1.211],[159.95,7.6579494],[159.98,19.2],[159.99,45.1290771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630883473,[[159.88,22.3257],[159.85,0.04664014],[159.84,3.0611485],[159.82,4.48],[159.8,19.2]],[[159.89,0.04020664],[159.93,1.211],[159.95,7.6579494],[159.98,19.2],[159.99,45.1290771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630883875,[[159.91,3.1251],[159.88,19.2],[159.84,3.0611485],[159.82,4.48],[159.8,19.2]],[[159.93,1.211],[159.95,4.46],[159.98,19.2],[159.99,45.1290771],[160.03,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630884171,[[159.92,19.2],[159.91,3.1251],[159.87,19.2],[159.84,3.0611485],[159.82,4.48]],[[159.98,7.0815],[159.99,1.2892],[160.0,44.22],[160.04,38.01],[160.12,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630884368,[[159.89,19.2],[159.87,4.46],[159.85,1.3088],[159.84,3.0611485],[159.66,18.08117718]],[[159.98,29.3607803],[159.99,1.2892],[160.0,25.02],[160.04,38.01],[160.11,236.52976469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630884568,[[159.89,19.2],[159.88,3.1256],[159.87,4.46],[159.85,1.3088],[159.84,3.0611485]],[[159.98,29.3607803],[159.99,1.2892],[160.0,25.02],[160.04,38.01],[160.11,236.52976469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630884958,[[159.92,0.04793217],[159.89,19.2],[159.88,3.1256],[159.87,4.46],[159.85,1.3088]],[[159.95,0.04010624],[159.98,29.3607803],[159.99,1.2892],[160.0,25.02],[160.04,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630885173,[[159.92,0.04793217],[159.89,22.3255],[159.87,4.46],[159.85,1.3088],[159.53,103.5097179]],[[159.95,0.04010624],[159.98,29.3607803],[159.99,1.2892],[160.0,25.02],[160.04,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630885470,[[159.92,0.04793217],[159.89,22.3255],[159.87,4.46],[159.85,1.3088],[159.66,9.39]],[[159.95,0.04010624],[159.98,29.3607803],[159.99,1.2892],[160.0,25.02],[160.04,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630885862,[[159.92,0.04793217],[159.9,3.1253],[159.89,19.2],[159.87,4.46],[159.85,1.3088]],[[159.93,3.1247],[159.95,0.04010624],[159.98,29.3607803],[159.99,1.2892],[160.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630886071,[[159.92,0.04793217],[159.89,19.2],[159.87,4.46],[159.85,1.3088],[159.47,79.60273053]],[[159.95,0.04010624],[159.98,10.1607803],[159.99,1.2892],[160.0,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630886272,[[159.92,0.04793217],[159.89,19.2],[159.87,4.46],[159.86,1.2264],[159.85,1.3088]],[[159.95,0.04010624],[159.98,10.1607803],[159.99,1.2892],[160.0,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630886273,[[159.92,0.04793217],[159.89,19.2],[159.87,4.46],[159.86,1.2264],[159.85,1.3088]],[[159.95,0.04010624],[159.98,10.1607803],[159.99,1.2892],[160.0,44.22],[160.14,12.48368364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630886568,[[159.92,0.04793217],[159.9,3.1253],[159.89,19.2],[159.86,1.2264],[159.85,1.3088]],[[159.95,0.04010624],[159.98,29.3607803],[159.99,1.2892],[160.1,25.0],[160.14,12.48368364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630886871,[[159.86,4.46],[159.85,19.2],[159.71,91.19438899],[159.69,6.261],[159.64,8.69117718]],[[159.94,19.2],[159.95,0.04010624],[159.98,10.1607803],[159.99,1.2892],[160.01,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630887067,[[159.85,19.2],[159.82,4.46],[159.78,2.5387],[159.71,91.19438899],[159.69,6.261]],[[159.93,1.33],[159.94,19.2],[159.98,10.1607803],[160.01,18.81],[160.09,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630887260,[[159.86,3.126],[159.85,19.2],[159.82,4.46],[159.78,2.5387],[159.71,91.19438899]],[[159.9,3.1255],[159.93,1.33],[159.94,19.2],[159.98,10.1607803],[160.01,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630887466,[[159.86,3.126],[159.85,19.2],[159.82,4.46],[159.78,2.5387],[159.76,9.36075394]],[[159.9,3.1255],[159.93,1.33],[159.94,19.2],[159.98,10.1607803],[160.01,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630887765,[[159.81,19.2],[159.78,2.5387],[159.76,3.10475394],[159.72,19.2],[159.7,6.2583]],[[159.9,19.2],[159.93,1.33],[159.96,38.01],[159.98,5.7007803],[160.11,381.49650084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630887961,[[159.86,0.04624039],[159.81,19.2],[159.79,4.46],[159.78,2.5387],[159.76,3.10475394]],[[159.89,4.40093914],[159.9,19.24264514],[159.93,5.79],[159.96,38.01],[159.98,4.3894803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630888171,[[159.86,0.04624039],[159.81,19.2],[159.79,4.46],[159.78,2.5387],[159.76,3.10475394]],[[159.89,1.2893],[159.9,19.24264514],[159.93,5.79],[159.96,38.01],[159.98,4.3894803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630888368,[[159.86,0.04624039],[159.84,3.1263],[159.83,19.2],[159.79,4.46],[159.78,2.5387]],[[159.88,3.1257],[159.89,1.2893],[159.9,0.04264514],[159.92,19.2],[159.93,5.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630888871,[[159.86,0.04624039],[159.84,3.1263],[159.83,19.2],[159.79,4.46],[159.78,2.5387]],[[159.88,3.1257],[159.89,1.2893],[159.9,3.18178772],[159.92,19.2],[159.93,5.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630889569,[[159.86,0.04624039],[159.81,19.2],[159.79,4.46],[159.78,2.5387],[159.6,18.28654608]],[[159.87,3.1259],[159.89,1.2893],[159.9,22.38178772],[159.93,5.79],[159.96,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630889773,[[159.86,0.04624039],[159.81,19.2],[159.79,4.46],[159.78,2.5387],[159.66,6.261]],[[159.87,3.1259],[159.89,1.2893],[159.9,22.38178772],[159.93,5.79],[159.96,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630889979,[[159.79,19.2],[159.66,6.261],[159.61,12.5235],[159.51,15.6641],[159.48,16.12291342]],[[159.88,19.2],[159.89,1.2893],[159.9,3.13914258],[159.93,24.6],[159.96,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630890267,[[159.75,4.46],[159.73,2.5983],[159.72,0.4803],[159.63,6.2612],[159.59,335.0]],[[159.88,19.2],[159.89,1.2893],[159.9,3.13914258],[159.93,24.6],[159.96,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630890268,[[159.75,4.46],[159.73,2.5983],[159.72,0.4803],[159.63,6.2612],[159.59,335.0]],[[159.86,19.2],[159.88,4.46],[159.89,1.2893],[159.9,3.13914258],[159.93,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630890468,[[159.76,19.2],[159.73,2.5983],[159.72,19.6803],[159.71,91.19438899],[159.64,224.0]],[[159.86,19.2],[159.88,4.46],[159.89,1.2893],[159.9,3.13914258],[159.93,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630890671,[[159.74,19.2],[159.73,1.2736],[159.71,91.19438899],[159.64,243.2],[159.55,15.22627595]],[[159.84,19.2],[159.88,23.66],[159.89,1.2893],[159.9,21.94914258],[159.96,50.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630890870,[[159.74,19.2],[159.73,1.2736],[159.72,4.46],[159.71,91.19438899],[159.69,1.3247]],[[159.84,19.2],[159.88,23.66],[159.89,1.2893],[159.9,21.94914258],[159.96,50.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630891071,[[159.77,0.04461512],[159.74,19.2],[159.73,1.2736],[159.72,4.46],[159.71,66.17438899]],[[159.81,0.04820696],[159.83,4.46],[159.84,19.2],[159.88,19.2],[159.89,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630891369,[[159.77,0.04461512],[159.71,66.17438899],[159.64,224.0],[159.49,34.95472179],[159.42,16.12291342]],[[159.81,0.04820696],[159.83,4.46],[159.84,19.2],[159.88,19.2],[159.89,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630891574,[[159.77,0.04461512],[159.71,85.37438899],[159.7,4.46],[159.66,1.2425],[159.64,243.2]],[[159.81,0.04820696],[159.83,4.46],[159.88,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630891575,[[159.77,0.04461512],[159.71,85.37438899],[159.7,4.46],[159.66,1.2425],[159.64,243.2]],[[159.81,0.04820696],[159.82,20.5135],[159.83,4.46],[159.88,38.01],[159.9,3.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630891870,[[159.77,0.04461512],[159.72,3.1288],[159.71,85.37438899],[159.7,4.46],[159.66,1.2425]],[[159.81,0.04820696],[159.82,20.5135],[159.83,4.46],[159.88,38.01],[159.9,3.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630891871,[[159.77,0.04461512],[159.72,3.1288],[159.71,85.37438899],[159.7,4.46],[159.66,1.2425]],[[159.8,19.2],[159.81,0.04820696],[159.82,1.3135],[159.83,4.46],[159.88,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630892073,[[159.77,0.04461512],[159.72,3.1288],[159.71,85.37438899],[159.7,4.46],[159.67,3.19891307]],[[159.8,3.08128067],[159.81,1.27780696],[159.82,20.5135],[159.83,4.46],[159.88,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630892469,[[159.77,0.04461512],[159.72,3.1288],[159.71,85.37438899],[159.7,4.46],[159.67,3.19891307]],[[159.78,3.1277],[159.8,3.08128067],[159.81,1.27780696],[159.82,20.5135],[159.83,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630893270,[[159.77,0.04461512],[159.72,3.1288],[159.71,85.37438899],[159.7,4.46],[159.67,3.19891307]],[[159.78,3.1277],[159.81,1.27780696],[159.82,20.5135],[159.83,4.46],[160.21,23.76754937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630893473,[[159.77,0.04461512],[159.75,19.2],[159.71,66.17438899],[159.7,4.46],[159.67,3.19891307]],[[159.81,1.27780696],[159.82,1.3135],[159.83,4.46],[159.85,19.2],[159.92,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630893679,[[159.77,0.04461512],[159.75,19.2],[159.72,19.2],[159.71,66.17438899],[159.7,4.46]],[[159.81,1.27780696],[159.82,1.3135],[159.83,4.46],[159.85,19.2],[159.9,21.94914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630893976,[[159.77,0.04461512],[159.75,19.2],[159.71,66.17438899],[159.7,4.46],[159.51,35.68554839]],[[159.81,1.27780696],[159.82,1.3135],[159.83,4.46],[159.84,19.2],[159.88,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630894173,[[159.77,0.04461512],[159.75,19.2],[159.74,3.1283],[159.71,66.17438899],[159.7,4.46]],[[159.8,3.1273],[159.81,1.27780696],[159.82,4.48363068],[159.83,4.46],[159.84,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630895069,[[159.77,0.04461512],[159.75,19.2],[159.74,3.1283],[159.71,66.17438899],[159.7,4.46]],[[159.8,3.1273],[159.81,1.27780696],[159.82,4.48363068],[159.83,5.7455],[159.84,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630895269,[[159.77,0.04461512],[159.75,19.2],[159.71,66.17438899],[159.7,4.46],[159.47,98.4345389]],[[159.79,3.1276],[159.81,1.27780696],[159.82,4.48363068],[159.83,5.7455],[159.84,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630895470,[[159.77,0.04461512],[159.71,85.37438899],[159.59,335.0],[159.47,98.4345389],[159.44,58.25786965]],[[159.81,1.27780696],[159.82,23.68363068],[159.83,5.7455],[159.88,38.01],[159.9,3.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630895670,[[159.77,0.04461512],[159.71,85.37438899],[159.69,5.8047],[159.59,335.0],[159.51,21.2002531]],[[159.81,1.27780696],[159.82,23.68363068],[159.83,5.7455],[159.88,19.2],[159.9,3.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630896169,[[159.58,224.0],[159.51,12.50907592],[159.5,343.69117718],[159.48,23.17647247],[159.45,16.15307426]],[[159.79,19.2],[159.81,1.2296],[159.82,4.48363068],[159.83,5.7455],[159.88,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630896367,[[159.67,21.82794998],[159.65,4.9603],[159.64,3.07069271],[159.62,1.3342],[159.59,17.3818857]],[[159.77,19.2],[159.78,4.48],[159.81,1.2296],[159.82,4.48363068],[159.83,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630896566,[[159.69,19.2],[159.68,2.62853989],[159.65,4.9603],[159.64,22.27069271],[159.62,1.3342]],[[159.78,4.48],[159.81,1.2296],[159.82,4.48363068],[159.83,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630896567,[[159.69,19.2],[159.68,2.62853989],[159.65,4.9603],[159.64,22.27069271],[159.62,1.3342]],[[159.78,4.48],[159.79,19.2],[159.81,1.2296],[159.82,4.48363068],[159.83,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630896772,[[159.71,3.129],[159.7,2.62853989],[159.69,19.2],[159.65,4.9603],[159.64,22.27069271]],[[159.77,3.128],[159.78,4.48],[159.81,20.4296],[159.82,4.48363068],[159.83,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630896965,[[159.71,3.129],[159.69,19.2],[159.65,4.9603],[159.64,22.27069271],[159.48,8.69117718]],[[159.78,4.48],[159.81,20.4296],[159.82,4.48363068],[159.83,1.2855],[160.05,80.13183366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630897171,[[159.73,0.04215366],[159.71,3.129],[159.69,19.2],[159.65,4.9603],[159.64,22.27069271]],[[159.76,0.04406211],[159.78,4.48],[159.81,20.4296],[159.82,4.48363068],[159.83,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630897769,[[159.73,0.04215366],[159.72,19.2],[159.71,3.129],[159.65,4.9603],[159.64,22.27069271]],[[159.76,3.17226211],[159.78,4.48],[159.81,20.4296],[159.82,4.48363068],[159.83,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630898677,[[159.73,0.04215366],[159.71,3.129],[159.7,19.2],[159.65,4.9603],[159.64,22.27069271]],[[159.76,3.17226211],[159.78,4.48],[159.79,19.2],[159.81,1.2296],[159.82,4.48363068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630898981,[[159.73,0.04215366],[159.7,19.2],[159.65,4.48],[159.64,19.2],[159.47,72.17099429]],[[159.75,3.1283],[159.76,0.04406211],[159.78,4.48],[159.79,19.2],[159.81,1.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630899187,[[159.73,0.04215366],[159.7,19.2],[159.65,4.48],[159.64,19.2],[159.59,0.4809]],[[159.75,3.1283],[159.76,0.04406211],[159.78,4.48],[159.79,19.2],[159.81,1.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630899480,[[159.73,0.04215366],[159.7,22.3291],[159.65,4.48],[159.64,19.2],[159.63,3.06207553]],[[159.76,3.17226211],[159.78,4.48],[159.79,19.2],[159.81,1.2296],[159.88,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630899677,[[159.73,0.04215366],[159.72,19.2],[159.65,4.48],[159.64,19.2],[159.63,3.06207553]],[[159.76,0.04406211],[159.78,4.48],[159.81,20.4296],[159.88,19.2],[160.0,47.07306463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630899974,[[159.74,19.2],[159.73,0.04215366],[159.65,4.48],[159.64,19.2],[159.63,3.06207553]],[[159.76,0.04406211],[159.78,4.48],[159.81,1.2296],[159.84,19.2],[159.88,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630900173,[[159.73,0.04215366],[159.7,19.2],[159.65,4.48],[159.64,19.2],[159.63,3.06207553]],[[159.76,0.04406211],[159.78,4.48],[159.8,19.2],[159.81,1.2296],[159.88,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630900670,[[159.73,0.04215366],[159.71,3.129],[159.7,19.2],[159.65,4.48],[159.64,19.2]],[[159.76,3.17226211],[159.78,4.48],[159.8,19.2],[159.81,1.2296],[159.87,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630902175,[[159.73,0.04215366],[159.7,22.3292],[159.65,4.48],[159.64,19.2],[159.39,58.25786965]],[[159.75,3.1283],[159.76,0.04406211],[159.78,4.48],[159.8,19.2],[159.81,1.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630902481,[[159.73,0.04215366],[159.7,22.3292],[159.65,4.48],[159.64,19.2],[159.47,63.47981711]],[[159.75,3.1283],[159.76,0.04406211],[159.78,4.48],[159.8,19.2],[159.81,1.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630902682,[[159.73,0.04215366],[159.7,19.2],[159.65,4.48],[159.64,19.2],[159.47,63.47981711]],[[159.76,0.04406211],[159.78,4.48],[159.8,19.2],[159.81,1.2296],[160.1,84.91684039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630902885,[[159.73,0.04215366],[159.72,19.2],[159.65,4.48],[159.64,19.2],[159.47,72.17099429]],[[159.76,0.04406211],[159.78,4.48],[159.81,1.2296],[160.1,84.91684039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630902886,[[159.73,0.04215366],[159.72,19.2],[159.65,4.48],[159.64,19.2],[159.47,72.17099429]],[[159.76,0.04406211],[159.78,4.48],[159.81,1.2296],[159.82,23.68363068],[160.02,374.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630903283,[[159.73,0.04215366],[159.72,19.2],[159.65,4.48],[159.64,19.2],[159.48,8.69117718]],[[159.76,0.04406211],[159.78,4.48],[159.81,1.2296],[159.82,23.68363068],[160.02,374.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630903483,[[159.73,0.04215366],[159.72,19.2],[159.65,4.48],[159.64,19.2],[159.47,72.17099429]],[[159.76,0.04406211],[159.78,4.48],[159.81,1.2296],[159.82,23.68363068],[160.01,4.3860618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630903684,[[159.73,0.04215366],[159.72,19.2],[159.65,4.48],[159.64,19.2],[159.47,72.17099429]],[[159.76,0.04406211],[159.78,4.48],[159.81,1.2296],[159.82,23.68363068],[160.04,4.3860618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630903885,[[159.73,0.04215366],[159.72,19.2],[159.65,4.48],[159.64,19.2],[159.47,72.17099429]],[[159.76,0.04406211],[159.78,4.48],[159.81,1.2296],[159.82,23.68363068],[160.02,374.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630904093,[[159.73,0.04215366],[159.72,22.3288],[159.65,4.48],[159.64,19.2],[159.47,72.17099429]],[[159.76,0.04406211],[159.77,3.1279],[159.78,4.48],[159.81,1.2296],[159.82,23.68363068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630904292,[[159.73,0.04215366],[159.72,22.3288],[159.65,4.48],[159.64,19.2],[159.47,72.17099429]],[[159.76,0.04406211],[159.77,3.1279],[159.81,1.2296],[159.82,23.68363068],[160.21,54.6363168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630904479,[[159.73,0.04215366],[159.72,22.3288],[159.65,4.48],[159.64,19.2],[159.47,72.17099429]],[[159.76,0.04406211],[159.77,3.1279],[159.81,1.2296],[159.82,23.68363068],[160.08,70.76403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630904687,[[159.73,0.04215366],[159.72,22.3288],[159.65,4.48],[159.64,19.2],[159.47,72.17099429]],[[159.76,0.04406211],[159.77,3.1279],[159.79,4.48],[159.81,1.2296],[159.82,23.68363068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630904989,[[159.73,0.04215366],[159.72,19.2],[159.65,4.48],[159.64,19.2],[159.47,72.17099429]],[[159.76,0.04406211],[159.79,4.48],[159.81,1.2296],[159.82,23.68363068],[159.92,12.79828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630905784,[[159.73,0.04215366],[159.65,4.48],[159.47,72.17099429]],[[159.76,0.04406211],[159.79,4.48],[159.8,19.2],[159.81,1.2296],[159.82,4.48363068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630905985,[[159.73,0.04215366],[159.7,19.2],[159.65,4.48],[159.64,19.2],[159.59,39.7651847]],[[159.76,0.04406211],[159.79,4.48],[159.8,19.2],[159.81,1.2296],[159.82,4.48363068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630906186,[[159.73,0.04215366],[159.7,19.2],[159.65,4.48],[159.64,19.2],[159.59,0.4809]],[[159.76,0.04406211],[159.79,4.48],[159.8,19.2],[159.81,1.2296],[159.82,4.48363068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630906893,[[159.73,0.04215366],[159.68,19.2],[159.65,4.48],[159.64,19.2],[159.59,0.4809]],[[159.76,0.04406211],[159.78,19.2],[159.79,4.48],[159.81,1.2296],[159.82,4.48363068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630907088,[[159.73,0.04215366],[159.68,19.2],[159.64,19.2],[159.59,0.4809],[159.47,63.47981711]],[[159.76,0.04406211],[159.78,19.2],[159.79,4.48],[159.81,1.2296],[159.82,4.48363068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630907291,[[159.73,0.04215366],[159.68,19.2],[159.65,4.48],[159.64,19.2],[159.59,0.4809]],[[159.76,0.04406211],[159.78,19.2],[159.79,4.48],[159.81,1.2296],[159.82,4.48363068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630907495,[[159.69,3.1294],[159.68,19.2],[159.65,4.48],[159.59,0.4809],[159.56,19.2]],[[159.74,3.1286],[159.76,19.24406211],[159.79,4.48],[159.8,19.2],[159.81,1.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630907689,[[159.69,3.1294],[159.68,19.2],[159.65,4.48],[159.62,2.5622],[159.59,0.4809]],[[159.74,3.1286],[159.75,1.2635],[159.76,19.24406211],[159.79,4.48],[159.8,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630907888,[[159.69,3.1294],[159.68,19.2],[159.65,4.48],[159.62,2.5622],[159.59,0.4809]],[[159.74,3.1286],[159.75,1.2635],[159.76,19.24406211],[159.79,4.48],[160.08,84.91684039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630908088,[[159.69,3.1294],[159.68,19.2],[159.65,4.48],[159.62,2.5622],[159.59,0.4809]],[[159.74,3.1286],[159.75,1.2635],[159.76,19.24406211],[159.79,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630908089,[[159.69,3.1294],[159.68,19.2],[159.65,4.48],[159.62,2.5622],[159.59,0.4809]],[[159.74,3.1286],[159.75,1.2635],[159.76,19.24406211],[159.79,4.48],[160.09,84.91684039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630908391,[[159.7,3.17676293],[159.68,19.2],[159.65,4.48],[159.62,2.5622],[159.59,0.4809]],[[159.74,3.1286],[159.75,1.2635],[159.76,0.04406211],[159.78,19.2],[159.79,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630908591,[[159.7,19.24756293],[159.65,4.48],[159.64,19.2],[159.62,2.5622],[159.59,0.4809]],[[159.74,0.04342123],[159.75,1.2635],[159.76,3.1282],[159.78,19.2],[159.79,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630908794,[[159.71,3.1289],[159.7,19.24756293],[159.65,4.48],[159.64,19.2],[159.62,2.5622]],[[159.74,0.04342123],[159.75,1.2635],[159.76,3.1282],[159.79,4.48],[159.8,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630908981,[[159.7,19.24756293],[159.65,4.48],[159.64,19.2],[159.62,2.5622]],[[159.74,0.04342123],[159.75,1.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630908982,[[159.72,19.2],[159.7,0.04756293],[159.65,4.48],[159.64,19.2],[159.62,2.5622]],[[159.74,0.04342123],[159.75,1.2635],[159.78,4.48],[159.82,22.37013068],[160.0,47.07306463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630909188,[[159.72,19.2],[159.7,0.04756293],[159.65,4.48],[159.64,19.2],[159.62,2.5622]],[[159.74,0.04342123],[159.75,1.2635],[159.78,4.48],[159.79,3.1275],[159.82,22.37013068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630909383,[[159.73,3.1287],[159.72,19.2],[159.7,0.04756293],[159.65,4.48],[159.64,19.2]],[[159.74,0.04342123],[159.75,1.2635],[159.78,4.48],[159.79,3.1275],[159.82,22.37013068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630909690,[[159.73,3.1287],[159.72,19.2],[159.7,0.04756293],[159.65,4.48],[159.64,19.2]],[[159.74,0.04342123],[159.75,1.2635],[159.78,3.1277],[159.8,4.48],[159.82,22.37013068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630910584,[[159.7,19.24756293],[159.65,4.48],[159.64,19.2]],[[159.74,0.04342123],[159.75,1.2635],[159.78,3.1277],[159.8,4.48],[159.82,22.37013068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630910585,[[159.7,19.24756293],[159.65,4.48],[159.64,19.2],[159.47,70.0170233],[159.46,21.22667718]],[[159.74,0.04342123],[159.75,1.2635],[159.78,19.2],[159.8,4.48],[159.82,3.17013068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630910787,[[159.7,0.04756293],[159.68,19.2],[159.65,4.48],[159.64,19.2],[159.55,6.2642]],[[159.74,0.04342123],[159.75,1.2635],[159.78,19.2],[159.8,4.48],[159.82,3.17013068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630910988,[[159.71,3.129],[159.7,0.04756293],[159.68,19.2],[159.65,4.48],[159.64,19.2]],[[159.74,0.04342123],[159.75,4.3918],[159.78,19.2],[159.8,4.48],[159.82,3.17013068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630912088,[[159.71,3.129],[159.7,0.04756293],[159.68,19.2],[159.65,4.48],[159.64,19.2]],[[159.74,0.04342123],[159.75,4.3918],[159.78,23.66],[159.82,3.17013068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630912288,[[159.71,3.129],[159.7,0.04756293],[159.68,19.2],[159.65,4.48],[159.64,19.2]],[[159.74,0.04342123],[159.75,4.3918],[159.78,23.66],[159.82,3.17013068],[160.26,66.16239973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630912794,[[159.71,3.129],[159.7,0.04756293],[159.68,19.2],[159.65,4.48],[159.64,19.2]],[[159.74,0.04342123],[159.75,1.2635],[159.76,3.1281],[159.78,23.66],[159.8,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630912994,[[159.7,19.24756293],[159.65,4.48],[159.64,19.2],[159.6,6.2621]],[[159.74,0.04342123],[159.8,1.2343],[159.81,20.4296],[160.56,26.42405861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630913189,[[159.72,19.2],[159.7,0.04756293],[159.66,0.4806],[159.65,4.48],[159.64,19.2]],[[159.74,0.04342123],[159.79,4.46],[159.8,2.5619],[159.81,20.4296],[160.04,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630913388,[[159.72,19.2],[159.7,0.04756293],[159.66,0.4806],[159.65,4.48],[159.64,19.2]],[[159.74,0.04342123],[159.79,4.46],[159.8,2.5619],[159.81,20.4296],[160.03,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630913586,[[159.73,3.1287],[159.72,19.2],[159.7,0.04756293],[159.66,0.4806],[159.65,4.48]],[[159.74,0.04342123],[159.78,3.1278],[159.79,4.46],[159.8,2.5619],[159.81,20.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630915094,[[159.73,3.1287],[159.7,19.24756293],[159.66,0.4806],[159.65,4.48],[159.39,58.25786965]],[[159.74,0.04342123],[159.77,3.1279],[159.79,4.46],[159.8,2.5619],[159.81,20.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630915392,[[159.7,0.04756293],[159.65,19.2],[159.56,19.2],[159.54,6.2647],[159.52,6.261]],[[159.74,0.04342123],[159.76,19.2],[159.79,23.66],[159.8,2.5619],[159.81,1.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630915690,[[159.7,0.04756293],[159.65,19.2],[159.64,4.46],[159.56,19.2],[159.54,6.2647]],[[159.74,0.04342123],[159.79,23.66],[159.8,2.5619],[159.81,1.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630915691,[[159.7,0.04756293],[159.65,19.2],[159.64,4.46],[159.59,0.4811],[159.56,19.2]],[[159.74,19.24342123],[159.79,23.66],[159.8,2.5619],[159.81,1.2296],[159.87,6.5382297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630915896,[[159.7,0.04756293],[159.65,19.2],[159.64,4.46],[159.59,0.4811],[159.56,19.2]],[[159.72,3.1289],[159.74,19.24342123],[159.79,23.66],[159.8,2.5619],[159.81,1.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630916093,[[159.7,0.04756293],[159.65,19.2],[159.64,4.46],[159.59,0.4811],[159.56,19.2]],[[159.72,3.1289],[159.73,1.2866],[159.74,19.24342123],[159.79,23.66],[159.8,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630916394,[[159.7,0.04756293],[159.67,3.1298],[159.65,19.2],[159.64,4.46],[159.59,0.4811]],[[159.72,3.1289],[159.73,1.2866],[159.74,19.24342123],[159.79,23.66],[159.8,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630916798,[[159.7,0.04756293],[159.67,3.1298],[159.65,19.2],[159.59,0.4811],[159.46,25.071]],[[159.72,3.1289],[159.73,1.2866],[159.74,22.38476804],[159.79,23.66],[159.8,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630917093,[[159.7,0.04756293],[159.67,3.1298],[159.65,19.2],[159.63,4.46],[159.59,0.4811]],[[159.73,1.2866],[159.74,22.38476804],[159.79,23.66],[159.8,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630917094,[[159.7,0.04756293],[159.67,3.1298],[159.65,19.2],[159.63,4.46],[159.59,0.4811]],[[159.71,3.129],[159.73,1.2866],[159.74,22.38476804],[159.79,23.66],[159.8,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630917286,[[159.7,0.04756293],[159.67,3.1298],[159.65,19.2],[159.63,4.46],[159.61,28.05625954]],[[159.71,3.129],[159.73,1.2866],[159.74,22.38476804],[159.79,23.66],[159.8,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630918082,[[159.7,0.04756293],[159.66,3.1299],[159.65,19.2],[159.61,28.05625954],[159.5,224.0]],[[159.71,3.129],[159.73,1.2866],[159.74,22.38476804],[159.79,38.01],[159.8,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630918292,[[159.7,0.04756293],[159.63,19.2],[159.62,7.0222],[159.61,28.05625954],[159.5,224.0]],[[159.71,3.129],[159.72,19.2],[159.73,3.8414],[159.74,7.64476804],[159.79,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630918492,[[159.7,0.04756293],[159.63,19.2],[159.62,2.5622],[159.61,3.05625954],[159.51,28.13037592]],[[159.71,3.129],[159.72,19.2],[159.73,3.8414],[159.74,7.64476804],[159.79,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630918699,[[159.7,0.04756293],[159.63,19.2],[159.62,2.5622],[159.61,3.05625954],[159.6,4.46]],[[159.71,3.129],[159.72,19.2],[159.73,3.8414],[159.74,7.64476804],[159.79,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630918893,[[159.7,0.04756293],[159.66,3.13],[159.63,19.2],[159.62,2.5622],[159.61,3.05625954]],[[159.71,3.129],[159.72,19.2],[159.73,3.8414],[159.74,7.64476804],[159.79,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630919291,[[159.7,0.04756293],[159.67,3.1297],[159.65,19.2],[159.62,2.5622],[159.61,3.05625954]],[[159.71,3.129],[159.73,3.8414],[159.74,26.84476804],[159.79,19.2],[159.81,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630919688,[[159.7,0.04756293],[159.65,19.2],[159.62,2.5622],[159.61,3.05625954],[159.39,16.10874654]],[[159.73,3.8414],[159.74,26.84476804],[159.79,19.2],[159.81,18.78],[160.13,113.22245385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630919991,[[159.7,0.04756293],[159.67,19.2],[159.62,2.5622],[159.61,3.05625954],[159.52,17.38558756]],[[159.73,1.2866],[159.74,4.50342123],[159.77,19.2],[159.88,19.2],[159.98,46.46263615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630920185,[[159.7,0.04756293],[159.69,19.2],[159.64,19.2],[159.62,2.5622],[159.61,3.05625954]],[[159.74,4.50342123],[159.78,1.2934],[159.79,19.2],[159.81,1.2388],[159.88,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630920391,[[159.7,0.04756293],[159.69,19.2],[159.65,4.46],[159.64,19.2],[159.62,2.5622]],[[159.74,4.50342123],[159.78,1.2934],[159.79,19.2],[159.81,2.5109],[159.88,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630920693,[[159.71,3.1289],[159.7,0.04756293],[159.69,19.2],[159.65,4.46],[159.64,19.2]],[[159.74,4.50342123],[159.75,3.1283],[159.78,1.2934],[159.79,19.2],[159.81,2.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630921093,[[159.7,3.17676293],[159.69,19.2],[159.65,4.46],[159.64,19.2],[159.42,376.4949585]],[[159.74,4.50342123],[159.75,3.1283],[159.78,1.2934],[159.79,19.2],[159.81,2.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630921394,[[159.7,3.17676293],[159.69,19.2],[159.65,4.46],[159.64,19.2],[159.47,72.17099429]],[[159.74,4.50342123],[159.75,3.1283],[159.78,1.2934],[159.79,19.2],[159.81,2.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630922201,[[159.71,3.129],[159.7,0.04756293],[159.69,19.2],[159.65,4.46],[159.64,19.2]],[[159.74,4.50342123],[159.75,3.1283],[159.78,1.2934],[159.79,19.2],[159.81,2.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630922698,[[159.73,3.1287],[159.7,0.04756293],[159.69,19.2],[159.65,4.46],[159.64,19.2]],[[159.74,4.50342123],[159.78,1.2934],[159.81,21.7109],[159.84,230.0],[159.86,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630922888,[[159.7,0.04756293],[159.69,19.2],[159.65,4.46],[159.64,19.2],[159.47,35.71107247]],[[159.74,0.04342123],[159.78,1.2934],[159.81,21.7109],[159.84,230.0],[159.86,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630923085,[[159.7,0.04756293],[159.69,19.2],[159.65,4.46],[159.64,19.2],[159.54,6.261]],[[159.74,0.04342123],[159.77,3.128],[159.78,5.7534],[159.81,21.7109],[159.84,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630923291,[[159.72,3.1287],[159.7,0.04756293],[159.69,19.2],[159.65,4.46],[159.64,19.2]],[[159.74,0.04342123],[159.77,3.128],[159.78,5.7534],[159.81,21.7109],[159.87,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630923795,[[159.7,0.04756293],[159.69,19.2],[159.65,4.46],[159.64,19.2],[159.47,25.4698299]],[[159.74,0.04342123],[159.78,8.8811],[159.81,21.7109],[159.87,18.78],[160.14,113.22245385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630923986,[[159.7,0.04756293],[159.69,19.2],[159.66,0.4814],[159.65,4.46],[159.64,19.2]],[[159.74,0.04342123],[159.78,8.8811],[159.81,21.7109],[159.87,18.78],[160.14,113.22245385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630924191,[[159.73,3.1287],[159.71,19.2],[159.7,0.04756293],[159.66,0.4814],[159.65,4.46]],[[159.74,0.04342123],[159.78,4.46],[159.81,21.7109],[159.87,18.78],[160.14,113.22245385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630924489,[[159.73,3.1287],[159.71,19.2],[159.7,0.04756293],[159.66,0.4814],[159.65,4.46]],[[159.74,0.04342123],[159.78,4.46],[159.81,23.0478],[159.87,18.78],[159.97,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630924698,[[159.73,22.3287],[159.7,0.04756293],[159.66,0.4814],[159.65,4.46],[159.49,23.17647247]],[[159.74,0.04342123],[159.81,3.8478],[159.83,19.2],[159.89,18.78],[159.91,6.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630924897,[[159.73,22.3287],[159.7,0.04756293],[159.66,0.4814],[159.65,4.46],[159.55,6.261]],[[159.74,0.04342123],[159.81,8.3078],[159.83,19.2],[159.89,18.78],[159.91,6.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630925096,[[159.73,22.3287],[159.71,1.2356],[159.7,4.50756293],[159.66,0.4814],[159.62,1.3342]],[[159.74,0.04342123],[159.81,8.3078],[159.83,19.2],[159.88,37.98],[159.91,6.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630925291,[[159.73,22.3287],[159.71,1.2356],[159.7,4.50756293],[159.66,0.4814],[159.62,1.3342]],[[159.74,0.04342123],[159.79,3.1275],[159.81,8.3078],[159.83,19.2],[159.88,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630925487,[[159.73,22.3287],[159.71,1.2356],[159.7,4.50756293],[159.66,0.4814],[159.62,1.3342]],[[159.74,0.04342123],[159.79,3.1275],[159.81,3.8478],[159.83,19.2],[159.88,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630925698,[[159.73,22.3287],[159.71,1.2356],[159.7,4.50756293],[159.69,3.15761659],[159.66,0.4814]],[[159.74,0.04342123],[159.81,8.3078],[159.83,19.2],[159.88,19.2],[159.89,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630925896,[[159.73,22.3287],[159.71,1.2356],[159.7,4.50756293],[159.66,0.4814],[159.51,50.74244716]],[[159.74,0.04342123],[159.8,3.1275],[159.81,8.3078],[159.83,19.2],[159.88,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630926099,[[159.73,3.1287],[159.72,19.2],[159.71,1.2356],[159.7,4.50756293],[159.66,0.4814]],[[159.74,0.04342123],[159.81,8.3078],[159.83,19.2],[159.88,37.98],[159.99,38.31595478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630926494,[[159.73,3.1287],[159.72,19.2],[159.71,1.2356],[159.7,4.50756293],[159.66,0.4814]],[[159.74,0.04342123],[159.81,27.5078],[159.88,37.98],[159.99,38.31595478],[160.01,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630926890,[[159.73,3.1287],[159.72,19.2],[159.7,4.50756293],[159.66,0.4814],[159.41,106.44]],[[159.74,0.04342123],[159.81,27.5078],[159.88,37.98],[159.98,46.46263615],[159.99,4.34921863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630927096,[[159.72,3.1288],[159.7,23.70756293],[159.67,1.2822],[159.66,0.4814],[159.52,8.69117718]],[[159.74,0.04342123],[159.81,27.5078],[159.88,37.98],[159.97,33.96673615],[159.98,12.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630927290,[[159.72,3.1288],[159.7,23.70756293],[159.67,1.2822],[159.66,0.4814],[159.52,8.69117718]],[[159.74,0.04342123],[159.81,27.5078],[159.88,37.98],[159.98,46.46263615],[159.99,4.34921863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630927692,[[159.73,3.1287],[159.7,23.70756293],[159.67,1.2822],[159.66,0.4814],[159.53,6.261]],[[159.74,0.04342123],[159.77,3.128],[159.81,27.5078],[159.88,37.98],[159.98,46.46263615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630927893,[[159.73,3.1287],[159.72,19.2],[159.7,4.50756293],[159.67,1.2822],[159.66,0.4814]],[[159.74,0.04342123],[159.81,27.5078],[159.88,37.98],[159.98,46.46263615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630928089,[[159.73,3.1287],[159.72,19.2],[159.7,4.50756293],[159.67,1.2822],[159.66,0.4814]],[[159.74,0.04342123],[159.81,8.3078],[159.83,19.2],[159.88,19.2],[159.9,251.91914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630928297,[[159.73,3.1287],[159.72,19.2],[159.7,4.50756293],[159.69,3.12738691],[159.67,1.2822]],[[159.74,0.04342123],[159.81,8.3078],[159.83,19.2],[159.88,19.2],[159.9,251.91914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630928499,[[159.73,3.1287],[159.72,19.2],[159.7,4.50756293],[159.69,3.12738691],[159.67,1.2822]],[[159.74,0.04342123],[159.8,3.1273],[159.81,8.3078],[159.83,19.2],[159.88,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630928697,[[159.73,3.1287],[159.72,19.2],[159.7,5.84066293],[159.69,3.12738691],[159.67,1.2822]],[[159.74,0.04342123],[159.8,3.1273],[159.81,8.3078],[159.83,19.2],[159.88,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630928893,[[159.73,3.1287],[159.72,19.2],[159.7,5.84066293],[159.69,3.12738691],[159.67,1.2822]],[[159.74,0.04342123],[159.81,8.3078],[159.83,19.2],[159.88,19.2],[160.21,140.83397701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630929094,[[159.73,3.1287],[159.72,19.2],[159.7,5.84066293],[159.69,3.12738691],[159.67,1.2822]],[[159.74,0.04342123],[159.81,11.4349],[159.83,19.2],[159.88,19.2],[160.05,15.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630929294,[[159.73,3.1287],[159.72,19.2],[159.7,5.84066293],[159.69,3.12738691],[159.67,1.2822]],[[159.74,0.04342123],[159.81,11.4349],[159.83,19.2],[159.88,19.2],[160.0,47.07306463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630929594,[[159.73,3.1287],[159.72,19.2],[159.7,5.84066293],[159.69,3.12738691],[159.67,1.2822]],[[159.74,0.04342123],[159.8,3.1273],[159.81,8.3078],[159.83,19.2],[159.88,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630929794,[[159.77,3.1279],[159.72,19.2],[159.7,5.7931],[159.69,3.12738691],[159.67,1.2822]],[[159.81,8.3078],[159.83,19.2],[159.88,19.2],[160.22,47.28010609],[160.29,141.52806732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630930002,[[159.77,3.1279],[159.75,19.2],[159.7,5.7931],[159.69,3.12738691],[159.67,1.2822]],[[159.81,8.3078],[159.85,19.2],[159.9,233.13914258],[159.91,25.0304],[159.94,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630930489,[[159.77,3.1279],[159.75,19.2],[159.7,5.7931],[159.69,3.12738691],[159.67,1.2822]],[[159.81,8.3078],[159.85,19.2],[159.9,251.91914258],[159.91,6.2504],[159.94,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630930797,[[159.77,3.1279],[159.75,19.2],[159.7,5.7931],[159.69,3.12738691],[159.67,1.2822]],[[159.81,8.34908164],[159.85,19.2],[159.9,251.91914258],[159.91,6.2504],[159.94,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630930993,[[159.77,0.04016968],[159.75,19.2],[159.7,5.7931],[159.69,3.12738691],[159.67,1.2822]],[[159.81,8.34908164],[159.85,19.2],[159.9,251.91914258],[159.91,6.2504],[159.94,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630931194,[[159.77,0.04016968],[159.76,3.128],[159.73,19.2],[159.7,5.7931],[159.69,3.12738691]],[[159.81,8.34908164],[159.82,3.12179584],[159.85,19.2],[159.88,19.2],[159.9,251.91914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630931399,[[159.77,0.04016968],[159.73,19.2],[159.7,5.7931],[159.69,3.12738691],[158.55,888.05003256]],[[159.81,8.34908164],[159.82,3.12179584],[159.85,19.2],[159.88,19.2],[159.9,251.91914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630931607,[[159.77,0.04016968],[159.75,3.1281],[159.73,19.2],[159.7,5.7931],[159.69,3.12738691]],[[159.8,3.1274],[159.81,8.34908164],[159.82,22.32179584],[159.88,19.2],[159.9,251.91914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630931900,[[159.77,0.04016968],[159.73,19.2],[159.7,5.7931],[159.69,3.12738691],[159.19,25.06530118]],[[159.8,3.1274],[159.81,8.34908164],[159.82,22.32179584],[159.88,19.2],[159.9,251.91914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630932400,[[159.77,0.04016968],[159.73,19.2],[159.7,5.7931],[159.69,3.12738691],[159.56,6.261]],[[159.8,3.1274],[159.81,8.34908164],[159.82,22.32179584],[159.88,19.2],[159.9,251.91914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630932990,[[159.77,0.04016968],[159.75,3.1282],[159.73,19.2],[159.7,5.7931],[159.69,3.12738691]],[[159.79,3.1275],[159.81,8.34908164],[159.82,22.32179584],[159.88,19.2],[159.9,251.91914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630933889,[[159.77,0.04016968],[159.74,3.1284],[159.7,5.7931],[159.48,58.25786965],[159.47,12.5346]],[[159.78,3.1277],[159.81,8.34908164],[159.82,22.32179584],[159.88,37.98],[159.9,233.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630934101,[[159.77,0.04016968],[159.7,5.7931],[159.48,58.25786965],[159.47,12.5346]],[[159.78,3.1277],[159.81,8.34908164],[159.82,22.32179584],[159.88,37.98],[159.9,233.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630934102,[[159.77,0.04016968],[159.71,19.2],[159.7,5.7931],[159.55,6.261],[159.53,8.69117718]],[[159.78,3.1277],[159.81,8.34908164],[159.82,22.32179584],[159.88,37.98],[159.9,233.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630934303,[[159.77,0.04016968],[159.71,19.2],[159.7,5.7931],[159.69,3.20226636],[159.55,6.261]],[[159.78,3.1277],[159.81,8.34908164],[159.82,22.32179584],[159.88,37.98],[159.9,233.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630935398,[[159.77,0.04016968],[159.74,3.1285],[159.71,19.2],[159.7,5.7931],[159.69,3.20226636]],[[159.78,3.1277],[159.81,8.34908164],[159.82,22.32179584],[159.88,37.98],[159.9,233.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630935705,[[159.77,0.04016968],[159.71,19.2],[159.7,5.7931],[159.69,3.20226636],[159.38,124.21272272]],[[159.8,3.1275],[159.81,8.34908164],[159.82,22.32179584],[159.88,37.98],[159.9,233.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630935997,[[159.77,0.04016968],[159.76,3.1281],[159.73,19.2],[159.7,5.7931],[159.69,3.20226636]],[[159.81,8.34908164],[159.82,22.32179584],[159.88,37.98],[159.9,233.13914258],[159.99,4.34921863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630936196,[[159.77,0.04016968],[159.73,19.2],[159.7,5.7931],[159.69,3.20226636],[159.54,9.3971]],[[159.79,3.1276],[159.81,8.34908164],[159.82,22.32179584],[159.88,37.98],[159.9,233.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630936598,[[159.77,0.04016968],[159.73,19.2],[159.7,5.7931],[159.69,3.20226636],[159.54,9.3971]],[[159.81,8.34908164],[159.82,22.32179584],[159.88,37.98],[159.9,233.13914258],[160.11,191.31684039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630936802,[[159.77,0.04016968],[159.75,3.1282],[159.73,19.2],[159.7,5.7931],[159.69,3.20226636]],[[159.79,3.1276],[159.81,8.34908164],[159.82,22.32179584],[159.88,37.98],[159.9,233.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630938295,[[159.77,0.04016968],[159.75,3.1282],[159.71,19.2],[159.7,1.3331],[159.69,3.20226636]],[[159.79,3.1276],[159.81,8.34908164],[159.82,22.32179584],[159.88,37.98],[159.9,233.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630938503,[[159.77,0.04016968],[159.75,3.1282],[159.71,19.2],[159.7,1.3331],[159.69,7.66226636]],[[159.79,3.1276],[159.81,8.34908164],[159.82,22.32179584],[159.88,37.98],[159.9,233.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630940099,[[159.77,0.04016968],[159.74,3.1284],[159.71,19.2],[159.7,1.3331],[159.69,7.66226636]],[[159.78,3.1277],[159.81,8.34908164],[159.82,22.32179584],[159.88,37.98],[159.9,233.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630940402,[[159.77,0.04016968],[159.74,3.1284],[159.71,19.2],[159.7,1.3331],[159.69,4.46]],[[159.78,3.1277],[159.81,8.34908164],[159.82,22.32179584],[159.88,37.98],[159.9,233.13914258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630940601,[[159.71,19.2],[159.69,4.46],[159.14,145.64467413]],[[159.77,3.1279],[159.8,19.2],[159.81,8.34908164],[159.82,3.12179584],[159.88,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630940806,[[159.69,23.66],[159.65,1.2749],[159.52,8.69117718],[159.51,37.74757245],[159.5,358.17647247]],[[159.8,19.2],[159.81,8.3078],[159.82,3.12179584],[159.88,37.98],[159.99,38.31595478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630940998,[[159.7,3.1291],[159.69,19.2],[159.67,5.7422],[159.65,1.2749],[159.52,6.261]],[[159.78,19.2],[159.81,8.3078],[159.82,3.12179584],[159.88,37.98],[159.98,46.46263615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630941306,[[159.7,3.1291],[159.67,20.4822],[159.65,5.7349],[159.56,19.2],[159.49,23.17647247]],[[159.75,3.1284],[159.78,19.2],[159.81,8.3078],[159.82,3.12179584],[159.88,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630941500,[[159.7,3.1291],[159.67,20.4822],[159.65,5.7349],[159.62,0.4802],[159.56,19.2]],[[159.75,3.1284],[159.78,19.2],[159.81,8.3078],[159.82,3.12179584],[159.88,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630941702,[[159.71,0.04704714],[159.7,3.1291],[159.67,20.4822],[159.65,5.7349],[159.62,0.4802]],[[159.74,0.04040953],[159.75,3.1284],[159.76,4.46],[159.78,19.2],[159.81,3.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630942301,[[159.71,0.04704714],[159.69,19.2],[159.67,1.2822],[159.65,5.7349],[159.64,19.2]],[[159.74,0.04040953],[159.76,4.46],[159.78,19.2],[159.81,3.8478],[160.03,70.76403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630942505,[[159.71,0.04704714],[159.69,19.2],[159.67,1.2822],[159.65,5.7349],[159.64,19.2]],[[159.74,0.04040953],[159.76,4.46],[159.78,19.2],[159.81,3.8478],[160.02,70.76403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630942902,[[159.72,3.1287],[159.71,0.04704714],[159.69,19.2],[159.67,1.2822],[159.65,5.7349]],[[159.74,0.04040953],[159.76,4.46],[159.77,3.128],[159.78,19.2],[159.81,3.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630943406,[[159.72,3.1287],[159.71,0.04704714],[159.69,19.2],[159.67,1.2822],[159.65,5.7349]],[[159.74,0.04040953],[159.76,4.46],[159.78,19.2],[159.81,3.8478],[160.25,141.52806732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630943610,[[159.72,3.1287],[159.71,0.04704714],[159.69,19.2],[159.67,1.2822],[159.65,5.7349]],[[159.74,0.04040953],[159.76,4.46],[159.78,19.2],[159.81,3.8478],[160.23,12.3463325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630943803,[[159.72,3.1287],[159.71,0.04704714],[159.69,19.2],[159.67,1.2822],[159.65,5.7349]],[[159.74,0.04040953],[159.76,4.46],[159.77,3.1279],[159.8,19.2],[159.81,3.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630944109,[[159.72,3.1287],[159.71,19.24704714],[159.67,1.2822],[159.65,5.7349],[159.36,60.0627073]],[[159.74,0.04040953],[159.76,4.46],[159.77,3.1279],[159.8,19.2],[159.81,3.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630944406,[[159.72,3.1287],[159.71,19.24704714],[159.67,1.2822],[159.65,5.7349],[159.36,60.0627073]],[[159.74,0.04040953],[159.76,4.46],[159.8,19.2],[159.81,3.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630944805,[[159.72,3.1287],[159.71,0.04704714],[159.67,1.2822],[159.65,5.7349],[159.51,28.13037592]],[[159.74,0.04040953],[159.76,4.46],[159.8,19.2],[159.81,3.8478],[160.02,70.76403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630945103,[[159.71,0.04704714],[159.69,19.2],[159.67,1.2822],[159.65,5.7349],[159.52,8.69117718]],[[159.74,0.04040953],[159.76,3.1282],[159.8,19.2],[159.81,8.3078],[159.98,46.46263615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630945998,[[159.72,3.1287],[159.71,0.04704714],[159.69,19.2],[159.67,1.2822],[159.65,5.7349]],[[159.74,0.04040953],[159.77,3.1279],[159.8,19.2],[159.81,8.3078],[159.98,46.46263615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630946206,[[159.71,19.24704714],[159.67,1.2822],[159.65,5.7349],[159.42,88.94060394],[159.41,106.44]],[[159.74,0.04040953],[159.77,3.1279],[159.8,19.2],[159.81,8.3078],[159.98,46.46263615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630946398,[[159.71,19.24704714],[159.67,1.2822],[159.65,5.7349],[159.42,72.82233706],[159.41,122.55826688]],[[159.74,0.04040953],[159.77,3.1279],[159.8,19.2],[159.81,8.3078],[159.98,46.46263615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630946614,[[159.72,3.1288],[159.71,19.24704714],[159.67,1.2822],[159.65,5.7349],[159.42,72.82233706]],[[159.74,0.04040953],[159.77,3.1279],[159.8,19.2],[159.81,8.3078],[159.98,46.46263615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630947111,[[159.71,19.24704714],[159.67,1.2822],[159.65,5.7349],[159.42,72.82233706],[159.35,87.38680448]],[[159.74,0.04040953],[159.77,3.1279],[159.8,19.2],[159.81,8.3078],[159.98,46.46263615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630947907,[[159.72,3.1288],[159.71,19.24704714],[159.67,1.2822],[159.65,5.7349],[159.42,72.82233706]],[[159.74,0.04040953],[159.77,3.1279],[159.8,19.2],[159.81,8.3078],[159.98,46.46263615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630951012,[[159.72,3.1288],[159.71,19.24704714],[159.67,1.2822],[159.65,5.7349],[159.42,72.82233706]],[[159.74,0.04040953],[159.76,3.1281],[159.8,19.2],[159.81,8.3078],[159.98,46.46263615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630951208,[[159.71,19.24704714],[159.67,1.2822],[159.65,5.7349]],[[159.74,0.04040953],[159.76,3.1281],[159.8,19.2],[159.81,8.3078],[159.98,46.46263615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630951209,[[159.71,0.04704714],[159.67,20.4822],[159.65,5.7349],[159.56,19.2],[159.55,6.261]],[[159.74,0.04040953],[159.78,19.2],[159.8,19.2],[159.81,8.3078],[159.85,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630951707,[[159.71,0.04704714],[159.67,19.2],[159.65,5.7349],[159.56,19.2],[159.55,6.261]],[[159.74,0.04040953],[159.76,23.66],[159.8,19.2],[159.81,3.8478],[159.85,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630951909,[[159.71,0.04704714],[159.69,3.1293],[159.67,19.2],[159.65,5.7349],[159.63,1.2733]],[[159.74,3.16890953],[159.75,1.2882],[159.76,23.66],[159.8,19.2],[159.81,2.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630952102,[[159.71,0.04704714],[159.65,20.4749],[159.63,1.2733],[159.36,118.74570448],[159.34,62.7248]],[[159.74,3.23912236],[159.75,1.2882],[159.76,23.66],[159.8,19.2],[159.81,2.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630952302,[[159.71,0.04704714],[159.69,3.1294],[159.65,19.2],[159.64,4.46],[159.63,1.2733]],[[159.73,3.1287],[159.74,3.23912236],[159.75,3.7695],[159.76,23.66],[159.8,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630953310,[[159.71,0.04704714],[159.69,3.1294],[159.65,19.2],[159.64,4.46],[159.63,1.2733]],[[159.73,3.1287],[159.74,0.04040953],[159.75,3.7695],[159.76,23.66],[159.8,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630953507,[[159.71,0.04704714],[159.69,3.1294],[159.67,19.2],[159.64,4.46],[159.63,1.2733]],[[159.73,3.1287],[159.74,0.04040953],[159.75,3.7695],[159.76,23.66],[159.8,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630953906,[[159.71,0.04704714],[159.69,3.1294],[159.67,19.2],[159.64,4.46],[159.63,1.2733]],[[159.73,6.28961092],[159.74,0.04040953],[159.75,3.7695],[159.76,23.66],[159.8,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630954612,[[159.71,0.04704714],[159.68,3.1295],[159.67,19.2],[159.64,4.46],[159.63,1.2733]],[[159.72,3.1288],[159.73,3.16091092],[159.74,0.04040953],[159.75,3.7695],[159.76,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630954812,[[159.71,0.04704714],[159.68,3.1295],[159.67,19.2],[159.64,4.46],[159.63,1.2733]],[[159.73,3.16091092],[159.74,0.04040953],[159.75,3.7695],[159.76,23.66],[159.94,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630955012,[[159.71,0.04704714],[159.68,3.1295],[159.67,19.2],[159.63,5.7333],[159.41,106.44]],[[159.73,3.16091092],[159.74,0.04040953],[159.75,3.7695],[159.76,23.66],[159.95,374.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630955214,[[159.71,0.04704714],[159.68,3.1295],[159.67,19.2],[159.63,5.7333],[159.41,106.44]],[[159.73,6.28961092],[159.74,0.04040953],[159.75,3.7695],[159.76,23.66],[159.94,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630955414,[[159.71,0.04704714],[159.68,3.1295],[159.67,19.2],[159.63,5.7333],[159.42,58.25786965]],[[159.73,6.28961092],[159.74,0.04040953],[159.75,3.7695],[159.76,23.66],[159.94,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630955614,[[159.71,0.04704714],[159.68,3.1295],[159.67,19.2],[159.63,5.7333],[159.45,6.53854705]],[[159.73,6.28961092],[159.74,0.04040953],[159.75,3.7695],[159.76,23.66],[159.94,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630956516,[[159.71,0.04704714],[159.68,3.1295],[159.67,19.2],[159.63,5.7333],[159.45,6.53854705]],[[159.73,6.28961092],[159.74,0.04040953],[159.75,3.7695],[159.76,23.66],[159.95,374.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630956712,[[159.71,0.04704714],[159.68,3.1295],[159.67,19.2],[159.63,5.7333],[159.45,41.49326884]],[[159.73,6.28961092],[159.74,0.04040953],[159.75,3.7695],[159.76,23.66],[159.95,374.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630957012,[[159.71,0.04704714],[159.68,3.1295],[159.67,19.2],[159.63,5.7333],[159.45,41.49326884]],[[159.73,6.28961092],[159.74,0.04040953],[159.75,3.7695],[159.76,23.66],[159.84,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630957210,[[159.71,0.04704714],[159.68,3.1295],[159.67,19.2],[159.63,5.7333],[159.45,41.49326884]],[[159.73,6.28961092],[159.74,0.04040953],[159.75,3.7695],[159.76,23.66],[159.83,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630957713,[[159.71,0.04704714],[159.68,3.1295],[159.65,19.2],[159.63,5.7333],[159.45,41.49326884]],[[159.72,3.1288],[159.73,3.16091092],[159.74,0.04040953],[159.75,3.7695],[159.76,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630957916,[[159.71,0.04704714],[159.68,3.1295],[159.65,19.2],[159.63,5.7333],[159.48,8.69117718]],[[159.72,3.1288],[159.73,3.16091092],[159.74,19.24040953],[159.75,3.7695],[159.76,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630958519,[[159.71,0.04704714],[159.68,3.1295],[159.65,19.2],[159.63,5.7333],[159.47,21.22577718]],[[159.72,3.1288],[159.73,3.16091092],[159.74,19.24040953],[159.75,3.7695],[159.76,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630958917,[[159.71,0.04704714],[159.68,3.1295],[159.65,19.2],[159.63,5.7333],[159.56,19.2]],[[159.72,3.1288],[159.73,3.16091092],[159.74,19.24040953],[159.75,3.7695],[159.76,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630959112,[[159.71,0.04704714],[159.68,3.1295],[159.65,19.2],[159.63,5.7333],[159.56,25.462]],[[159.72,3.1288],[159.73,3.16091092],[159.74,19.24040953],[159.75,3.7695],[159.76,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630959616,[[159.61,79.80809066],[159.6,4.46],[159.56,19.2],[159.53,6.2649],[159.47,12.5346]],[[159.72,19.2],[159.73,3.16091092],[159.74,0.04040953],[159.75,3.7695],[159.76,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630959818,[[159.62,2.6297693],[159.61,79.80809066],[159.59,3.09644724],[159.57,2.6591],[159.56,19.2]],[[159.69,19.2],[159.71,4.46],[159.73,3.16091092],[159.75,3.7695],[159.81,236.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630960010,[[159.61,79.80809066],[159.57,2.6591],[159.56,19.2]],[[159.69,19.2],[159.71,4.46],[159.75,3.7695],[159.81,236.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630960011,[[159.64,3.1304],[159.61,79.80809066],[159.58,4.46],[159.57,2.6591],[159.56,19.2]],[[159.69,19.2],[159.71,4.46],[159.75,3.7695],[159.81,236.2543],[159.93,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630960212,[[159.63,2.6300228],[159.57,21.8591],[159.56,4.46],[159.48,19.2],[159.47,6.2674]],[[159.71,4.46],[159.75,3.7695],[159.81,236.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630960213,[[159.63,2.6300228],[159.57,21.8591],[159.56,4.46],[159.48,19.2],[159.47,6.2674]],[[159.67,19.2],[159.71,4.46],[159.73,19.2],[159.75,22.5495],[159.8,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630960512,[[159.63,0.04221565],[159.59,3.1312],[159.57,19.2],[159.56,4.46],[159.52,39.30328867]],[[159.65,19.2],[159.67,0.04614735],[159.68,2.4496],[159.71,4.46],[159.73,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630960712,[[159.63,0.04221565],[159.59,3.1312],[159.57,19.2],[159.56,4.46],[159.53,1.3227]],[[159.64,3.1304],[159.65,19.2],[159.67,0.04614735],[159.68,2.4496],[159.71,7.57882155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630960913,[[159.63,0.04221565],[159.6,2.63098896],[159.59,3.1312],[159.57,19.2],[159.56,4.46]],[[159.64,3.1304],[159.65,19.2],[159.67,0.04614735],[159.68,2.4496],[159.71,7.57882155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630961114,[[159.63,0.04221565],[159.57,19.2],[159.56,4.46],[159.38,172.47259519],[159.32,19.26443149]],[[159.64,3.1304],[159.65,19.2],[159.67,0.04614735],[159.68,2.4496],[159.71,7.57882155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630961318,[[159.63,0.04221565],[159.57,19.2],[159.56,4.46],[159.52,23.1315028],[159.38,172.47259519]],[[159.64,3.1304],[159.65,19.2],[159.67,0.04614735],[159.68,2.4496],[159.71,7.57882155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630961725,[[159.63,0.04221565],[159.57,19.2],[159.56,4.46],[159.52,1.2171],[159.49,21.9144028]],[[159.64,3.1304],[159.65,19.2],[159.67,0.04614735],[159.68,2.4496],[159.71,7.57882155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630962018,[[159.63,0.04221565],[159.57,19.2],[159.56,4.46],[159.52,1.2171],[159.5,17.38936425]],[[159.64,3.1304],[159.65,19.2],[159.67,0.04614735],[159.68,2.4496],[159.71,7.57882155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630962214,[[159.63,0.04221565],[159.57,19.2],[159.54,4.46],[159.52,1.2171],[159.5,39.30376705]],[[159.64,3.1304],[159.65,19.2],[159.66,4.46],[159.67,0.04614735],[159.68,2.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630962417,[[159.63,0.04221565],[159.6,3.1312],[159.57,19.2],[159.54,4.46],[159.52,1.2171]],[[159.64,3.1304],[159.65,19.2],[159.66,4.46],[159.67,0.04614735],[159.68,2.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630963015,[[159.63,0.04221565],[159.61,3.131],[159.57,19.2],[159.54,4.46],[159.52,1.2171]],[[159.65,3.1302],[159.66,4.46],[159.67,19.24614735],[159.68,2.4496],[159.73,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630964318,[[159.63,0.04221565],[159.61,3.131],[159.57,19.2],[159.54,4.46],[159.52,1.2171]],[[159.66,7.5901],[159.67,19.24614735],[159.68,2.4496],[159.73,19.2],[160.01,91.84724685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630964522,[[159.63,0.04221565],[159.6,19.2],[159.59,3.12774257],[159.56,19.2],[159.54,4.46]],[[159.67,0.04614735],[159.68,5.6858],[159.71,22.31882155],[159.78,43.70238095],[159.8,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630964727,[[159.63,0.04221565],[159.59,3.12774257],[159.56,19.2],[159.54,4.46]],[[159.67,0.04614735],[159.71,22.31882155],[159.78,43.70238095],[159.8,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630964728,[[159.63,19.24221565],[159.59,3.12774257],[159.56,19.2],[159.54,4.46],[159.52,46.78550494]],[[159.67,0.04614735],[159.71,26.77882155],[159.72,2.4221],[159.78,43.70238095],[159.8,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630965022,[[159.65,3.1302],[159.63,19.24221565],[159.6,1.2651],[159.59,7.58774257],[159.56,19.2]],[[159.67,0.04614735],[159.7,3.1293],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630965223,[[159.65,3.1302],[159.63,19.24221565],[159.6,1.2651],[159.59,7.58774257],[159.56,19.2]],[[159.67,0.04614735],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297],[159.95,73.46667055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630965523,[[159.63,0.04221565],[159.6,20.4651],[159.59,7.58774257],[159.56,19.2],[159.52,45.56416482]],[[159.67,0.04614735],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297],[159.78,62.48238095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630965826,[[159.63,3.17281565],[159.6,20.4651],[159.59,7.58774257],[159.56,19.2],[159.53,40.62166482]],[[159.67,0.04614735],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297],[159.78,62.48238095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630966120,[[159.63,3.17281565],[159.6,20.4651],[159.59,4.46],[159.56,19.2],[159.53,1.3227]],[[159.67,0.04614735],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297],[159.78,62.48238095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630966321,[[159.63,0.04221565],[159.62,3.1308],[159.6,20.4651],[159.59,7.55866911],[159.56,19.2]],[[159.67,3.17604735],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297],[159.78,62.48238095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630966720,[[159.63,0.04221565],[159.6,20.4651],[159.59,7.55866911],[159.56,19.2],[159.27,157.66253965]],[[159.67,0.04614735],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297],[159.78,62.48238095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630966921,[[159.63,0.04221565],[159.6,20.4651],[159.59,7.55866911],[159.56,19.2],[159.52,45.56484502]],[[159.67,0.04614735],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297],[159.78,62.48238095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630967119,[[159.64,3.1304],[159.63,0.04221565],[159.62,19.2],[159.6,20.4651],[159.59,7.55866911]],[[159.67,0.04614735],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297],[159.78,62.48238095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630967120,[[159.64,3.1304],[159.63,0.04221565],[159.62,19.2],[159.6,1.2651],[159.59,7.55866911]],[[159.67,0.04614735],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297],[159.78,62.48238095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630967316,[[159.64,3.1304],[159.63,0.04221565],[159.62,19.2],[159.6,2.4974],[159.59,7.55866911]],[[159.67,0.04614735],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297],[159.78,62.48238095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630967912,[[159.65,3.1302],[159.63,0.04221565],[159.62,19.2],[159.6,2.4974],[159.59,7.55866911]],[[159.67,0.04614735],[159.69,3.1295],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630969023,[[159.63,3.17261565],[159.62,19.2],[159.6,2.4974],[159.59,7.55866911]],[[159.67,0.04614735],[159.68,3.1297],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630969225,[[159.63,3.17261565],[159.6,21.6974],[159.59,7.55866911],[159.33,19.2501185],[159.31,72.82233706]],[[159.67,0.04614735],[159.68,3.1297],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630969420,[[159.63,3.17261565],[159.6,21.6974],[159.59,7.55866911],[159.37,84.91233535],[159.36,41.4965363]],[[159.67,0.04614735],[159.68,3.1297],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630969725,[[159.63,3.17261565],[159.6,21.6974],[159.59,7.55866911],[159.37,119.86705714],[159.36,41.4965363]],[[159.67,0.04614735],[159.71,26.77882155],[159.72,2.4221],[159.76,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630969726,[[159.63,3.17261565],[159.6,21.6974],[159.59,7.55866911],[159.37,119.86705714],[159.36,6.54181451]],[[159.67,3.17604735],[159.69,19.2],[159.71,7.57882155],[159.72,2.4221],[159.76,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630969927,[[159.63,3.17261565],[159.6,21.6974],[159.59,7.55866911],[159.37,119.86705714],[159.36,6.54181451]],[[159.67,0.04614735],[159.69,19.2],[159.71,7.57882155],[159.72,2.4221],[159.76,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630970126,[[159.63,3.17261565],[159.6,21.6974],[159.59,7.55866911],[159.37,84.91233535],[159.36,41.4965363]],[[159.67,0.04614735],[159.69,19.2],[159.71,7.57882155],[159.72,2.4221],[159.76,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630970327,[[159.63,3.17261565],[159.6,21.6974],[159.59,7.55866911],[159.37,119.86705714],[159.36,6.54181451]],[[159.67,0.04614735],[159.69,19.2],[159.71,7.57882155],[159.72,2.4221],[159.76,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630970524,[[159.63,3.17261565],[159.6,21.6974],[159.59,7.55866911],[159.41,335.0],[159.4,8.69117718]],[[159.67,0.04614735],[159.68,3.1298],[159.69,19.2],[159.71,7.57882155],[159.72,2.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630970823,[[159.63,0.04221565],[159.62,3.1308],[159.6,21.6974],[159.59,7.55866911],[159.41,335.0]],[[159.67,0.04614735],[159.68,1.2207],[159.69,19.2],[159.71,7.57882155],[159.72,2.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630971030,[[159.63,0.04221565],[159.62,3.1308],[159.6,21.6974],[159.59,7.55866911],[159.41,335.0]],[[159.67,3.17604735],[159.68,1.2207],[159.69,19.2],[159.71,7.57882155],[159.72,2.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630971528,[[159.63,0.04221565],[159.59,4.46],[159.58,19.2],[159.57,57.30102188],[159.51,25.02]],[[159.66,3.1301],[159.67,0.04614735],[159.68,1.2207],[159.69,19.2],[159.71,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630971729,[[159.63,0.04221565],[159.58,19.2],[159.57,57.30102188],[159.55,4.46],[159.53,2.9917]],[[159.66,3.1301],[159.67,0.04614735],[159.68,1.2207],[159.69,19.2],[159.71,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630971930,[[159.63,0.04221565],[159.58,19.2],[159.57,60.45196675],[159.53,2.9917],[159.41,338.20854212]],[[159.66,3.1301],[159.67,3.16672846],[159.68,1.2207],[159.69,19.2],[159.71,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630972223,[[159.63,0.04221565],[159.61,3.1308],[159.58,19.2],[159.57,60.45196675],[159.55,4.46]],[[159.66,3.1301],[159.67,3.16672846],[159.68,1.2207],[159.69,19.2],[159.71,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630973123,[[159.63,0.04221565],[159.62,3.1307],[159.58,19.2],[159.57,60.45196675],[159.56,19.2]],[[159.67,3.17604735],[159.68,1.2207],[159.69,19.2],[159.71,4.46],[159.73,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630973326,[[159.63,0.04221565],[159.62,3.1307],[159.6,19.2],[159.57,60.45196675],[159.56,19.2]],[[159.67,3.17604735],[159.68,1.2207],[159.69,19.2],[159.71,4.46],[159.73,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630973525,[[159.63,0.04221565],[159.62,3.1307],[159.6,19.2],[159.57,60.45196675],[159.56,19.2]],[[159.67,3.17604735],[159.68,4.3948936],[159.69,19.2],[159.71,4.46],[159.73,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630974926,[[159.63,0.04221565],[159.62,19.2],[159.57,60.45196675],[159.56,19.2],[159.41,346.8997193]],[[159.67,0.04614735],[159.68,1.2207],[159.73,19.2],[159.92,46.46673615],[159.97,89.54403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630975231,[[159.63,0.04221565],[159.62,19.2],[159.57,60.45196675],[159.56,19.2],[159.41,346.8997193]],[[159.67,0.04614735],[159.68,1.2207],[159.69,4.46],[159.73,19.2],[159.83,15.9686469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630975425,[[159.63,0.04221565],[159.62,19.2],[159.57,60.45196675],[159.56,19.2],[159.41,346.8997193]],[[159.67,0.04614735],[159.68,1.2207],[159.69,7.6235493],[159.73,19.2],[159.83,15.9686469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630975822,[[159.64,3.1304],[159.63,0.04221565],[159.62,19.2],[159.57,60.45196675],[159.56,19.2]],[[159.67,0.04614735],[159.68,1.2207],[159.69,10.7531493],[159.73,19.2],[159.83,15.9686469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630976024,[[159.64,3.1304],[159.63,0.04221565],[159.62,19.2],[159.57,60.45196675],[159.56,19.2]],[[159.67,0.04614735],[159.68,1.2207],[159.69,7.6235493],[159.73,19.2],[159.83,15.9686469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630977329,[[159.64,3.1304],[159.63,0.04221565],[159.62,19.2],[159.57,60.45196675],[159.56,19.2]],[[159.67,0.04614735],[159.68,4.3503],[159.69,7.6235493],[159.73,19.2],[159.83,15.9686469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630980034,[[159.63,0.04221565],[159.62,19.2],[159.57,60.45196675],[159.56,19.2],[159.26,106.4]],[[159.67,0.04614735],[159.68,4.3503],[159.69,7.6235493],[159.73,19.2],[159.83,15.9686469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630980222,[[159.63,0.04221565],[159.6,19.2],[159.57,60.45196675],[159.56,19.2],[159.41,346.8997193]],[[159.67,0.04614735],[159.68,1.2207],[159.69,7.6235493],[159.73,37.98],[159.83,15.9686469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630980534,[[159.63,0.04221565],[159.6,19.2],[159.57,60.45196675],[159.56,19.2],[159.45,224.0]],[[159.67,0.04614735],[159.68,1.2207],[159.69,7.6235493],[159.73,37.98],[159.83,15.9686469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630981233,[[159.63,0.04221565],[159.61,3.1309],[159.6,19.2],[159.57,57.30102188],[159.48,19.2]],[[159.66,3.1302],[159.67,0.04614735],[159.68,20.4207],[159.69,7.6235493],[159.73,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630981435,[[159.63,0.04221565],[159.61,3.1309],[159.6,19.2],[159.57,57.30102188],[159.56,4.46]],[[159.67,0.04614735],[159.68,20.4207],[159.69,7.6235493],[159.73,37.98],[159.9,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630981728,[[159.63,0.04221565],[159.61,3.1309],[159.58,19.2],[159.57,57.30102188],[159.56,7.63797929]],[[159.66,3.1302],[159.67,0.04614735],[159.68,20.4207],[159.69,7.6235493],[159.73,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630982130,[[159.63,0.04221565],[159.61,3.1309],[159.6,7.69],[159.57,57.30102188],[159.56,7.63797929]],[[159.66,10.8202],[159.67,0.04614735],[159.68,1.2207],[159.69,7.6235493],[159.73,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630983130,[[159.63,0.04221565],[159.62,3.1308],[159.6,7.69],[159.57,57.30102188],[159.56,7.63797929]],[[159.66,10.8202],[159.67,0.04614735],[159.68,1.2207],[159.69,7.6235493],[159.75,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630983831,[[159.63,3.17271565],[159.61,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.41,346.8997193]],[[159.67,0.04614735],[159.68,8.9107],[159.69,7.6235493],[159.75,18.78],[159.88,4.36213371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630984131,[[159.63,10.86271565],[159.57,57.30102188],[159.56,7.63797929],[159.41,346.8997193],[159.37,119.86705714]],[[159.67,0.04614735],[159.68,1.2207],[159.69,12.15],[159.75,18.78],[159.91,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630984330,[[159.63,10.86271565],[159.57,57.30102188],[159.56,7.63797929],[159.41,346.8997193],[159.38,155.83767079]],[[159.67,0.04614735],[159.68,1.2207],[159.69,12.15],[159.75,18.78],[159.91,38.33120422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630984533,[[159.63,10.86271565],[159.57,57.30102188],[159.56,7.63797929],[159.42,24.56181559],[159.41,338.20854212]],[[159.67,0.04614735],[159.68,1.2207],[159.69,12.15],[159.75,18.78],[159.9,38.33120422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630984733,[[159.63,10.86271565],[159.57,57.30102188],[159.56,7.63797929],[159.42,6.262],[159.41,346.8997193]],[[159.67,0.04614735],[159.68,1.2207],[159.69,15.23153028],[159.75,18.78],[159.9,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630984934,[[159.63,3.17271565],[159.61,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.42,6.262]],[[159.67,3.17594735],[159.68,8.9107],[159.69,7.54153028],[159.75,18.78],[159.9,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630985432,[[159.63,3.17271565],[159.61,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.42,24.56180654]],[[159.67,3.17594735],[159.68,8.9107],[159.69,7.54153028],[159.75,18.78],[159.9,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630986435,[[159.63,3.17271565],[159.61,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.42,6.262]],[[159.67,3.17594735],[159.68,8.9107],[159.69,7.54153028],[159.75,18.78],[159.89,38.33120422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630986636,[[159.63,3.17271565],[159.61,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.42,24.5680623]],[[159.67,3.17594735],[159.68,8.9107],[159.69,7.54153028],[159.75,18.78],[159.88,4.36446807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630986837,[[159.63,3.17271565],[159.61,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.42,24.5680623]],[[159.67,3.17594735],[159.68,8.9107],[159.69,7.54153028],[159.75,18.78],[159.99,6.93040646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630987037,[[159.63,3.17271565],[159.61,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.42,24.5680623]],[[159.67,3.17594735],[159.68,8.9107],[159.69,7.54153028],[159.75,18.78],[159.91,4.36830614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630988432,[[159.63,0.04221565],[159.61,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.42,24.5680623]],[[159.65,3.1303],[159.67,0.04614735],[159.68,8.9107],[159.69,7.54153028],[159.75,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630988639,[[159.63,0.04221565],[159.59,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.42,24.5680623]],[[159.66,7.69],[159.67,0.04614735],[159.68,1.2207],[159.69,7.54153028],[159.75,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630989238,[[159.63,0.04221565],[159.62,3.1307],[159.59,7.69],[159.57,57.30102188],[159.56,7.63797929]],[[159.66,10.8202],[159.67,0.04614735],[159.68,1.2207],[159.69,7.54153028],[159.75,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630992437,[[159.63,3.17281565],[159.59,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.39,12.99170228]],[[159.66,7.69],[159.67,3.17604735],[159.68,1.2207],[159.69,7.54153028],[159.75,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630992643,[[159.63,3.17281565],[159.59,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.39,47.94642407]],[[159.67,3.17604735],[159.68,1.2207],[159.69,7.54153028],[159.75,18.78],[159.9,60.98557115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630992838,[[159.63,3.17281565],[159.62,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.44,8.69117718]],[[159.67,3.17604735],[159.68,1.2207],[159.69,15.23153028],[159.75,18.78],[159.89,4.37434423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630993232,[[159.63,3.17281565],[159.62,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.44,8.69117718]],[[159.67,3.17604735],[159.68,1.2207],[159.69,15.23153028],[159.75,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630993233,[[159.63,3.17281565],[159.62,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.44,8.69117718]],[[159.67,3.17604735],[159.68,1.2207],[159.69,15.23153028],[159.75,18.78],[159.91,60.98557115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630993635,[[159.63,3.17281565],[159.62,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.44,8.69117718]],[[159.67,3.17604735],[159.68,1.2207],[159.69,15.23153028],[159.75,18.78],[159.9,4.37434423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630993839,[[159.63,3.17281565],[159.62,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.44,8.69117718]],[[159.67,3.17604735],[159.68,1.2207],[159.69,15.23153028],[159.75,18.78],[159.9,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630994633,[[159.63,3.17281565],[159.62,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.44,8.69117718]],[[159.67,3.17604735],[159.68,1.2207],[159.69,15.23153028],[159.75,18.78],[159.87,374.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630995836,[[159.63,3.17281565],[159.61,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.44,8.69117718]],[[159.67,3.17604735],[159.68,1.2207],[159.69,15.23153028],[159.75,18.78],[159.87,374.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630996045,[[159.63,3.17281565],[159.57,57.30102188],[159.56,7.63797929],[159.44,8.69117718]],[[159.67,3.17604735],[159.68,1.2207],[159.69,15.23153028],[159.75,18.78],[159.87,374.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630996246,[[159.63,3.17281565],[159.61,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.44,14.95317718]],[[159.67,3.17604735],[159.68,1.2207],[159.69,15.23153028],[159.75,18.78],[159.87,374.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630996544,[[159.63,3.17281565],[159.61,7.69],[159.57,57.30102188],[159.56,7.63797929],[159.44,8.69117718]],[[159.67,3.17604735],[159.68,1.2207],[159.69,15.23153028],[159.75,18.78],[159.87,374.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630996749,[[159.64,3.1304],[159.63,0.04221565],[159.61,7.69],[159.57,57.30102188],[159.56,7.63797929]],[[159.67,3.17604735],[159.68,1.2207],[159.69,15.23153028],[159.75,18.78],[159.87,374.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630996947,[[159.64,7.69],[159.63,0.04221565],[159.6,30.76],[159.57,57.30102188],[159.56,7.63797929]],[[159.67,0.04614735],[159.77,18.78],[159.86,4.37434423],[159.87,341.0],[159.88,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630997143,[[159.65,7.69],[159.63,0.04221565],[159.61,2.5884],[159.6,30.76],[159.57,57.30102188]],[[159.67,0.04614735],[159.87,341.0],[159.88,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630997144,[[159.65,7.69],[159.63,0.04221565],[159.61,2.5884],[159.6,30.76],[159.57,57.30102188]],[[159.67,0.04614735],[159.72,4.46],[159.73,7.69],[159.75,1.2595],[159.83,3.16628327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630997342,[[159.65,7.69],[159.63,0.04221565],[159.61,3.0701],[159.6,30.76],[159.57,57.30102188]],[[159.67,0.04614735],[159.72,4.46],[159.73,7.69],[159.75,1.2595],[159.76,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630997546,[[159.66,3.13],[159.65,7.69],[159.63,0.04221565],[159.61,3.0701],[159.6,30.76]],[[159.67,0.04614735],[159.7,3.1294],[159.71,7.69],[159.72,7.64933412],[159.75,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630997748,[[159.66,3.13],[159.64,7.69],[159.63,0.04221565],[159.61,3.0701],[159.6,30.76]],[[159.67,0.04614735],[159.7,3.1294],[159.71,7.69],[159.72,7.64933412],[159.75,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631000157,[[159.66,3.13],[159.64,7.69],[159.63,0.04221565],[159.61,3.0701],[159.6,30.76]],[[159.67,0.04614735],[159.69,3.1295],[159.71,7.69],[159.72,7.64933412],[159.75,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631000860,[[159.66,3.13],[159.64,7.69],[159.63,0.04221565],[159.61,7.5301],[159.6,30.76]],[[159.67,0.04614735],[159.69,3.1295],[159.71,7.69],[159.72,7.64933412],[159.75,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631001057,[[159.65,3.1302],[159.63,7.73221565],[159.61,7.5301],[159.52,37.0252],[158.46,62.60821546]],[[159.67,0.04614735],[159.68,3.1296],[159.69,7.69],[159.72,7.64933412],[159.75,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631001260,[[159.65,3.1302],[159.63,7.73221565],[159.61,7.5301],[159.52,37.0252],[159.46,6.262]],[[159.67,0.04614735],[159.68,3.1296],[159.69,7.69],[159.72,7.64933412],[159.75,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631001461,[[159.65,3.1302],[159.63,7.73221565],[159.61,7.5301],[159.6,30.76],[159.52,6.2652]],[[159.67,0.04614735],[159.68,3.1296],[159.69,7.69],[159.72,7.64933412],[159.75,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631002357,[[159.64,7.69],[159.63,0.04221565],[159.61,7.5301],[159.6,30.76],[159.52,6.2652]],[[159.67,0.04614735],[159.71,7.69],[159.72,7.64933412],[159.75,1.2595],[159.9,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631002761,[[159.66,3.13],[159.64,7.69],[159.63,0.04221565],[159.61,7.5301],[159.6,30.76]],[[159.67,0.04614735],[159.7,3.1294],[159.71,7.69],[159.72,7.64933412],[159.75,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631003156,[[159.66,3.13],[159.65,7.69],[159.63,0.04221565],[159.61,7.5301],[159.6,30.76]],[[159.67,0.04614735],[159.7,3.1294],[159.71,7.69],[159.72,7.64933412],[159.75,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631003353,[[159.65,7.69],[159.64,3.06104196],[159.61,7.5301],[159.6,30.76],[159.57,63.56462188]],[[159.75,1.2595],[159.76,1.3323],[159.86,6.262],[159.92,33.96673615],[159.93,12.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631003558,[[159.69,7.69],[159.64,3.06104196],[159.61,7.5301],[159.6,30.76],[159.57,63.56462188]],[[159.74,4.46],[159.75,8.9495],[159.76,1.3323],[159.81,6.2543],[159.84,55.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631004157,[[159.69,7.69],[159.64,3.06104196],[159.61,7.5301],[159.6,30.76],[159.57,63.56462188]],[[159.74,4.46],[159.75,8.9495],[159.76,1.3323],[159.81,6.2543],[159.84,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631004358,[[159.7,0.04511846],[159.69,10.8193],[159.64,3.06104196],[159.61,7.5301],[159.6,30.76]],[[159.73,3.17106238],[159.74,4.46],[159.75,8.9495],[159.76,1.3323],[159.81,6.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631006859,[[159.7,7.73511846],[159.64,3.06104196],[159.61,7.5301],[159.6,30.76],[159.5,6.262]],[[159.73,0.04236238],[159.75,1.2595],[159.76,1.3323],[159.77,9.0037],[159.84,55.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631007060,[[159.7,7.73511846],[159.64,3.06104196],[159.61,3.0701],[159.6,30.76],[159.5,6.262]],[[159.73,0.04236238],[159.75,1.2595],[159.76,1.3323],[159.77,13.4637],[159.84,55.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631007361,[[159.71,3.129],[159.7,7.73511846],[159.66,4.46],[159.64,3.06104196],[159.61,3.0701]],[[159.73,0.04236238],[159.75,3.1284],[159.77,9.0037],[159.78,4.46],[159.84,55.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631007564,[[159.71,3.129],[159.7,7.73511846],[159.66,4.46],[159.64,3.06104196],[159.61,3.0701]],[[159.73,0.04236238],[159.75,3.1284],[159.77,9.0037],[159.78,4.46],[159.82,2.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631007754,[[159.71,3.129],[159.7,7.73511846],[159.66,4.46],[159.64,3.06104196],[159.61,1.8117]],[[159.73,0.04236238],[159.75,3.1284],[159.77,9.0037],[159.78,4.46],[159.82,2.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631008561,[[159.71,3.129],[159.7,7.73511846],[159.67,2.5332],[159.66,4.46],[159.64,3.06104196]],[[159.73,0.04236238],[159.75,3.1284],[159.77,9.0037],[159.78,4.46],[159.82,2.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631009163,[[159.7,7.73511846],[159.67,2.5332],[159.66,4.46],[159.64,3.06104196]],[[159.73,0.04236238],[159.78,4.46],[159.82,2.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631009164,[[159.72,10.8188],[159.7,0.04511846],[159.67,33.2932],[159.66,4.46],[159.64,3.06104196]],[[159.73,0.04236238],[159.78,4.46],[159.82,2.5812],[159.88,18.78],[159.96,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631009465,[[159.72,10.8188],[159.7,0.04511846],[159.67,33.7739],[159.66,4.46],[159.64,3.06104196]],[[159.73,0.04236238],[159.79,12.15],[159.82,3.8112],[159.88,18.78],[159.93,6.53750297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631009767,[[159.72,7.69],[159.67,33.7739],[159.66,4.46],[159.64,3.06104196],[159.62,6.2616]],[[159.82,1.342],[159.84,25.02],[159.87,230.0],[159.93,6.2497],[160.02,15.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631009968,[[159.75,7.69],[159.67,33.7739],[159.66,4.46],[159.64,3.06104196],[159.62,6.2616]],[[159.81,7.69],[159.82,5.802],[159.84,25.02],[159.86,2.5571],[159.92,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631010164,[[159.75,7.69],[159.71,4.46],[159.67,33.7739],[159.64,3.06104196],[159.63,21.89825325]],[[159.81,7.69],[159.82,5.802],[159.84,25.02],[159.86,2.5571],[159.92,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631010363,[[159.75,7.69],[159.71,4.46],[159.67,33.7739],[159.64,3.06104196],[159.63,39.2807608]],[[159.79,3.1276],[159.81,7.69],[159.82,5.802],[159.84,25.02],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631010565,[[159.75,7.69],[159.71,4.46],[159.67,33.7739],[159.64,3.06104196],[157.52,75.10369863]],[[159.79,3.1276],[159.81,7.69],[159.82,5.802],[159.84,55.78],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631010869,[[159.75,0.04517797],[159.73,7.69],[159.71,4.46],[159.67,33.7739],[159.64,3.06104196]],[[159.79,10.86391684],[159.82,5.802],[159.84,55.78],[159.86,2.5571],[161.0,62.0688514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631011062,[[159.75,0.04517797],[159.73,7.69],[159.71,4.46],[159.67,33.7739],[159.64,3.06104196]],[[159.79,10.86391684],[159.82,5.802],[159.84,55.78],[159.86,2.5571],[159.99,4.37787147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631011263,[[159.75,0.04517797],[159.74,3.1283],[159.73,7.69],[159.71,4.46],[159.67,33.7739]],[[159.79,10.86391684],[159.82,5.802],[159.84,55.78],[159.86,2.5571],[159.99,4.37787147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631011866,[[159.76,7.69],[159.75,0.04517797],[159.71,4.46],[159.67,33.7739],[159.64,227.06104196]],[[159.79,0.04631684],[159.82,1.342],[159.84,7.69],[159.86,2.5571],[159.92,78.16678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631012163,[[159.76,7.69],[159.75,0.04517797],[159.71,4.46],[159.67,32.4507],[159.65,39.27642428]],[[159.79,0.04631684],[159.82,1.342],[159.84,12.15],[159.86,2.5571],[159.92,78.16678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631012466,[[159.76,10.8179],[159.75,0.04517797],[159.74,3.15960876],[159.71,4.46],[159.67,32.4507]],[[159.79,0.04631684],[159.81,3.1272],[159.82,9.032],[159.84,7.66184115],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631012665,[[159.76,3.1279],[159.75,7.73517797],[159.71,4.46],[159.67,32.4507],[159.55,6.262]],[[159.79,0.04631684],[159.81,3.1272],[159.82,9.032],[159.84,7.66184115],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631012861,[[159.76,3.1279],[159.75,7.73517797],[159.71,4.46],[159.67,32.4507],[159.65,21.89466344]],[[159.79,0.04631684],[159.81,3.1272],[159.82,9.032],[159.84,7.66184115],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631013169,[[159.76,3.1279],[159.75,7.73517797],[159.72,3.20277965],[159.71,4.46],[159.67,32.4507]],[[159.79,0.04631684],[159.81,3.1272],[159.82,9.032],[159.84,7.66184115],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631014970,[[159.76,10.8179],[159.75,0.04517797],[159.73,2.6097],[159.72,3.20277965],[159.71,4.46]],[[159.79,0.04631684],[159.81,3.1272],[159.82,9.032],[159.84,7.66184115],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631017473,[[159.76,7.69],[159.75,3.17337797],[159.73,2.6097],[159.72,3.20277965],[159.71,4.46]],[[159.79,0.04631684],[159.8,3.1274],[159.82,9.032],[159.84,7.66184115],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631017769,[[159.76,7.69],[159.75,0.04517797],[159.73,2.6097],[159.72,3.20277965],[159.71,4.46]],[[159.79,0.04631684],[159.8,3.1274],[159.82,9.032],[159.84,7.66184115],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631018073,[[159.76,10.8179],[159.75,0.04517797],[159.73,2.6097],[159.72,3.20277965],[159.71,4.46]],[[159.79,0.04631684],[159.81,3.1271],[159.82,9.032],[159.84,7.66184115],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631022771,[[159.78,7.69],[159.77,3.1278],[159.75,0.04517797],[159.73,2.6097],[159.72,3.20277965]],[[159.79,0.04631684],[159.81,3.1271],[159.82,1.342],[159.84,15.35184115],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631024666,[[159.75,0.04517797],[159.47,6.53561015],[159.46,34.95472179]],[[159.79,3.17391684],[159.82,1.342],[159.83,7.69],[159.84,7.66184115],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631024864,[[159.75,7.73517797],[159.68,2.5151],[159.51,25.02],[159.5,343.69117718],[159.48,35.71057247]],[[159.79,3.17391684],[159.82,1.342],[159.83,7.69],[159.84,7.66184115],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631025472,[[159.75,7.73517797],[159.68,2.5151],[159.51,25.02],[159.5,343.69117718],[159.49,6.53636715]],[[159.79,3.17391684],[159.82,1.342],[159.83,7.69],[159.84,7.66184115],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631026475,[[159.75,10.86337797],[159.68,2.5151],[159.51,25.02],[159.5,343.69117718],[159.49,6.53636715]],[[159.79,3.17391684],[159.82,1.342],[159.83,7.69],[159.84,7.66184115],[159.86,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631027171,[[159.75,7.73517797],[159.74,3.1284],[159.68,2.5151],[159.51,25.02],[159.5,343.69117718]],[[159.78,3.1277],[159.79,0.04631684],[159.81,7.69],[159.82,1.342],[159.84,7.66184115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631027377,[[159.75,7.73517797],[159.74,3.1284],[159.68,2.5151],[159.51,25.02],[159.5,335.0]],[[159.78,3.1277],[159.79,0.04631684],[159.81,7.69],[159.82,1.342],[159.84,7.66184115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631027563,[[159.75,0.04517797],[159.72,7.69],[159.68,2.5151],[159.51,25.02],[159.5,335.0]],[[159.79,7.73631684],[159.82,1.342],[159.84,38.42184115],[159.92,66.18678864],[160.0,128.44622081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631027868,[[159.68,7.69],[159.66,4.44],[159.64,3.06104196],[159.6,30.76],[159.58,224.0]],[[159.76,7.69],[159.78,4.44],[159.79,0.04631684],[159.82,1.342],[159.84,52.74184115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631028076,[[159.68,7.69],[159.64,3.06104196],[159.63,2.6077],[159.6,30.76],[159.59,0.4798]],[[159.74,7.69],[159.75,1.2976],[159.76,3.11397609],[159.78,5.7052],[159.84,52.74184115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631028269,[[159.68,7.69],[159.64,7.50104196],[159.63,2.6077],[159.6,30.76],[159.59,0.4798]],[[159.73,3.1287],[159.75,1.2976],[159.78,5.7052],[159.84,52.74184115],[160.09,9.58752262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631028463,[[159.68,7.69],[159.64,7.50104196],[159.63,2.6077],[159.6,30.76],[159.59,0.4798]],[[159.75,12.15787537],[159.78,5.7052],[159.84,52.74184115],[160.02,43.33593615],[160.07,70.76403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631028665,[[159.68,7.69],[159.64,7.50104196],[159.63,2.6077],[159.6,30.76],[159.59,0.4798]],[[159.75,12.15787537],[159.78,5.7052],[159.84,52.74184115],[159.99,351.60448821],[160.01,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631028869,[[159.7,0.04393362],[159.68,7.69],[159.64,7.50104196],[159.63,2.6077],[159.6,30.76]],[[159.73,0.04629045],[159.75,12.15787537],[159.78,5.7052],[159.84,52.74184115],[159.99,351.60448821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631029066,[[159.7,0.04393362],[159.69,7.69],[159.64,7.50104196],[159.63,2.6077],[159.6,30.76]],[[159.73,0.04629045],[159.75,12.15787537],[159.78,5.7052],[159.84,52.74184115],[159.99,351.60448821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631029067,[[159.7,0.04393362],[159.69,7.69],[159.64,7.50104196],[159.63,2.6077],[159.6,30.76]],[[159.73,0.04629045],[159.74,3.1285],[159.75,1.2976],[159.77,7.69],[159.78,5.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631029275,[[159.71,7.69],[159.7,0.04393362],[159.64,7.50104196],[159.63,2.6077],[159.6,30.76]],[[159.73,0.04629045],[159.75,1.2976],[159.77,7.69],[159.78,5.7052],[159.86,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631029476,[[159.71,7.69],[159.7,0.04393362],[159.64,7.50104196],[159.63,2.6077],[159.6,30.76]],[[159.73,0.04629045],[159.75,1.2976],[159.78,13.3952],[159.86,18.78],[160.14,84.91684039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631029775,[[159.71,7.69],[159.7,0.04393362],[159.65,0.4798],[159.64,7.50104196],[159.63,2.6077]],[[159.73,0.04629045],[159.75,1.2976],[159.76,3.1281],[159.78,13.3952],[159.86,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631029967,[[159.71,7.69],[159.7,0.04393362],[159.67,30.76],[159.65,0.4798],[159.64,7.50104196]],[[159.73,0.04629045],[159.75,1.2976],[159.76,3.1281],[159.78,13.3952],[159.86,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631030169,[[159.71,7.69],[159.7,0.04393362],[159.67,30.76],[159.65,0.4798],[159.64,7.50104196]],[[159.73,0.04629045],[159.75,1.2976],[159.76,3.1281],[159.78,13.3952],[159.87,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631030670,[[159.7,0.04393362],[159.67,30.76],[159.65,0.4798],[159.64,7.50104196]],[[159.87,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631030671,[[159.72,7.69],[159.7,0.04393362],[159.67,30.76],[159.65,0.4798],[159.64,7.50104196]],[[159.8,4.44],[159.84,3.20184115],[159.9,18.78],[159.92,78.16678864],[159.99,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631030865,[[159.73,7.69],[159.7,4.44],[159.67,30.76],[159.65,0.4798],[159.64,3.06104196]],[[159.79,7.69],[159.8,4.44],[159.83,2.5133],[159.84,30.76],[159.88,25.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631031376,[[159.7,4.44],[159.65,0.4798],[159.64,3.06104196],[159.09,145.64467413],[159.06,169.06]],[[159.79,10.89288432],[159.8,4.44],[159.83,2.5133],[159.84,30.76],[159.88,25.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631031573,[[159.71,7.69],[159.7,4.44],[159.65,0.4798],[159.64,3.06104196],[159.6,30.76]],[[159.79,10.89288432],[159.8,4.44],[159.83,2.5133],[159.84,30.76],[159.88,25.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631031770,[[159.73,0.03949848],[159.71,7.69],[159.7,4.44],[159.65,0.4798],[159.64,3.06104196]],[[159.76,0.04337453],[159.79,10.89288432],[159.8,4.44],[159.83,2.5133],[159.84,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631031969,[[159.73,0.03949848],[159.7,12.13],[159.65,0.4798],[159.64,3.06104196],[159.43,106.38]],[[159.76,0.04337453],[159.77,7.69],[159.79,10.89288432],[159.8,4.44],[159.83,2.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631031970,[[159.73,0.03949848],[159.7,12.13],[159.65,0.4798],[159.64,3.06104196],[159.43,106.38]],[[159.76,0.04337453],[159.77,7.69],[159.79,3.20288432],[159.8,4.44],[159.83,2.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631032172,[[159.73,0.03949848],[159.69,7.69],[159.66,4.44],[159.64,3.06104196],[159.56,9.43997929]],[[159.76,7.73337453],[159.79,3.20288432],[159.8,4.44],[159.83,2.5133],[159.84,49.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631032378,[[159.73,0.03949848],[159.69,7.69],[159.66,4.44],[159.64,3.06104196],[159.61,0.4798]],[[159.76,8.96487453],[159.79,3.20288432],[159.8,4.44],[159.83,1.2818],[159.84,49.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631032675,[[159.73,0.03949848],[159.69,10.8193],[159.66,4.44],[159.64,3.06104196],[159.61,0.4798]],[[159.74,3.1285],[159.76,8.96487453],[159.79,3.20288432],[159.8,4.44],[159.83,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631033077,[[159.73,0.03949848],[159.69,7.69],[159.66,4.44],[159.64,3.06104196],[159.61,0.4798]],[[159.74,3.1285],[159.76,8.96487453],[159.78,1.2887],[159.79,3.20288432],[159.8,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631033474,[[159.73,0.03949848],[159.69,10.8194],[159.66,4.44],[159.64,3.06104196],[159.61,0.4798]],[[159.74,3.1285],[159.76,8.96487453],[159.78,1.2887],[159.79,3.20288432],[159.8,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631033686,[[159.66,4.44],[159.64,3.06104196],[159.61,0.4798]],[[159.74,3.1285],[159.76,8.96487453],[159.78,1.2887],[159.79,3.20288432],[159.8,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631033687,[[159.66,7.69],[159.64,3.06104196],[159.61,0.4798],[159.55,6.2642],[159.48,12.5341]],[[159.71,3.1291],[159.74,7.69],[159.76,32.03487453],[159.77,1.2818],[159.78,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631033984,[[159.6,4.44],[159.51,249.02],[159.49,6.2668],[159.48,12.5341],[159.44,8.69117718]],[[159.69,7.69],[159.73,4.44],[159.76,31.9915],[159.77,1.2818],[159.78,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631034179,[[159.62,7.69],[159.6,4.44],[159.57,59.90202188],[159.56,3.65787929],[159.52,30.76]],[[159.68,3.1298],[159.7,1.2966],[159.71,3.14533249],[159.73,4.44],[159.77,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631034375,[[159.64,7.69],[159.6,30.76],[159.59,4.44],[159.57,59.90202188],[159.56,3.65787929]],[[159.7,8.9866],[159.73,4.44],[159.76,30.76],[159.77,1.2818],[159.93,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631034572,[[159.64,7.69],[159.6,30.76],[159.59,4.44],[159.57,59.90202188],[159.56,3.65787929]],[[159.7,8.9866],[159.73,4.44],[159.76,30.76],[159.77,1.2818],[159.93,345.35144976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631034872,[[159.65,0.04245605],[159.64,10.8203],[159.6,30.76],[159.59,4.44],[159.57,59.90202188]],[[159.69,3.17577817],[159.7,8.9866],[159.71,3.12601982],[159.73,4.44],[159.76,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631035481,[[159.65,0.04245605],[159.62,3.1306],[159.59,4.44],[159.57,59.90202188],[159.52,30.76]],[[159.69,0.04617817],[159.7,8.9866],[159.71,3.12601982],[159.73,4.44],[159.76,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631035678,[[159.65,0.04245605],[159.62,3.1306],[159.59,4.44],[159.57,59.90202188],[159.52,30.76]],[[159.68,7.69],[159.69,0.04617817],[159.7,2.5884],[159.71,3.12601982],[159.73,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631035982,[[159.65,0.04245605],[159.62,3.1306],[159.6,19.23],[159.58,4.44],[159.57,59.90202188]],[[159.68,3.1297],[159.69,0.04617817],[159.7,21.8184],[159.71,3.12601982],[159.73,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631036480,[[159.65,0.04245605],[159.62,3.1306],[159.6,19.23],[159.58,4.44],[159.57,59.90202188]],[[159.69,0.04617817],[159.7,21.8184],[159.71,3.12601982],[159.73,4.44],[159.99,77.69612782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631036683,[[159.65,0.04245605],[159.62,3.1306],[159.6,19.23],[159.58,4.44],[159.57,59.90202188]],[[159.68,3.1297],[159.69,0.04617817],[159.7,21.8184],[159.71,3.12601982],[159.73,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631037181,[[159.65,0.04245605],[159.62,3.1306],[159.6,19.23],[159.57,64.34202188],[159.29,19.20694399]],[[159.69,0.04617817],[159.7,21.8184],[159.71,3.12601982],[159.73,4.44],[159.76,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631037477,[[159.65,0.04245605],[159.62,3.1306],[159.6,19.23],[159.57,64.34202188],[159.29,19.20694399]],[[159.68,3.1297],[159.69,0.04617817],[159.7,21.8184],[159.71,3.12601982],[159.73,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631037669,[[159.65,0.04245605],[159.62,3.1306],[159.6,19.23],[159.57,64.34202188],[159.29,19.20694399]],[[159.69,0.04617817],[159.7,21.8184],[159.71,3.12601982],[159.73,4.44],[159.98,70.76403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631037875,[[159.65,0.04245605],[159.63,3.1306],[159.6,19.23],[159.57,64.34202188],[159.41,15.23215147]],[[159.69,0.04617817],[159.7,21.8184],[159.71,3.12601982],[159.73,4.44],[159.76,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631038182,[[159.65,0.04245605],[159.63,3.1306],[159.62,19.23],[159.57,64.34202188],[159.41,15.23215147]],[[159.68,3.1298],[159.69,0.04617817],[159.7,2.5884],[159.71,3.12601982],[159.72,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631038777,[[159.65,0.04245605],[159.63,3.1306],[159.62,19.23],[159.57,64.34202188],[159.41,15.23215147]],[[159.68,3.1298],[159.69,0.04617817],[159.7,2.5884],[159.71,3.12601982],[159.72,20.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631039480,[[159.65,0.04245605],[159.63,3.1306],[159.62,19.23],[159.57,64.34202188],[159.41,6.54097429]],[[159.68,3.1298],[159.69,0.04617817],[159.7,2.5884],[159.71,3.12601982],[159.72,20.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631039676,[[159.65,0.04245605],[159.63,3.1306],[159.62,19.23],[159.57,64.34202188],[159.41,6.54097429]],[[159.67,3.1299],[159.69,0.04617817],[159.7,2.5884],[159.71,3.12601982],[159.72,20.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631039978,[[159.65,0.04245605],[159.58,19.23],[159.57,59.90202188],[159.56,3.17797929],[159.39,49.44967718]],[[159.68,19.23],[159.69,0.04617817],[159.7,2.5884],[159.71,3.12601982],[159.72,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631040281,[[159.65,0.04245605],[159.58,19.23],[159.57,59.90202188],[159.56,7.61797929],[159.52,19.7111]],[[159.68,23.67],[159.69,0.04617817],[159.7,2.5884],[159.71,3.12601982],[159.72,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631040475,[[159.65,0.04245605],[159.61,3.1308],[159.58,19.23],[159.57,59.90202188],[159.56,7.61797929]],[[159.66,3.13],[159.68,23.67],[159.69,0.04617817],[159.7,2.5884],[159.71,3.12601982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631040675,[[159.65,0.04245605],[159.58,19.23],[159.57,59.90202188],[159.56,7.61797929],[159.37,194.8289323]],[[159.66,3.13],[159.68,23.67],[159.69,0.04617817],[159.7,2.5884],[159.71,3.12601982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631041080,[[159.65,0.04245605],[159.58,19.23],[159.57,59.90202188],[159.56,7.61797929],[159.38,6.54218345]],[[159.66,3.13],[159.68,23.67],[159.69,0.04617817],[159.7,2.5884],[159.71,3.12601982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631041285,[[159.58,19.23],[159.57,58.62352188],[159.56,7.61797929],[159.38,6.54218345],[159.32,34.95472179]],[[159.64,3.1304],[159.68,23.67],[159.7,2.5884],[159.71,3.12601982],[159.78,6.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631041470,[[159.58,19.23],[159.57,58.62352188],[159.56,7.61797929],[159.53,1.2385],[159.38,6.54218345]],[[159.64,3.1304],[159.68,23.67],[159.7,2.5884],[159.71,3.12601982],[159.78,6.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631041876,[[159.58,19.23],[159.57,58.62352188],[159.56,7.61797929],[159.53,1.2385],[159.51,25.02]],[[159.64,3.1304],[159.68,23.67],[159.7,2.5884],[159.71,3.12601982],[159.78,6.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631042180,[[159.6,3.131],[159.59,0.04303316],[159.58,19.23],[159.57,57.30102188],[159.56,7.61797929]],[[159.63,0.04047631],[159.64,3.1304],[159.68,23.67],[159.7,2.5884],[159.71,3.12601982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631042378,[[159.59,0.04303316],[159.57,57.30102188],[159.56,19.23],[159.54,4.44],[159.53,5.62444365]],[[159.63,0.04047631],[159.66,19.23],[159.68,23.67],[159.7,2.5884],[159.71,3.12601982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631042580,[[159.59,0.04303316],[159.57,57.30102188],[159.56,19.23],[159.54,4.44],[159.53,5.62444365]],[[159.63,1.33767631],[159.66,19.23],[159.68,23.67],[159.7,1.2918],[159.71,3.12601982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631042780,[[159.59,0.04303316],[159.58,3.1316],[159.57,57.30102188],[159.56,19.23],[159.54,4.44]],[[159.62,3.131],[159.63,1.33767631],[159.66,19.23],[159.68,23.67],[159.7,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631045779,[[159.59,0.04303316],[159.57,57.30102188],[159.54,19.23],[159.53,10.06444365],[159.13,22.1789067]],[[159.61,3.131],[159.62,3.07239786],[159.63,20.56767631],[159.68,23.67],[159.7,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631045985,[[159.59,0.04303316],[159.57,57.30102188],[159.54,19.23],[159.53,8.92264395],[159.46,1.7027]],[[159.61,3.131],[159.63,20.56767631],[159.68,23.67],[159.7,1.2918],[159.91,69.59690285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631046182,[[159.59,0.04303316],[159.57,57.30102188],[159.54,19.23],[159.53,8.92264395],[159.46,1.7027]],[[159.61,3.131],[159.63,20.56767631],[159.68,4.44],[159.7,1.2918],[159.79,9.46488432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631046378,[[159.59,0.04303316],[159.57,60.43282188],[159.54,19.23],[159.53,8.92264395],[159.52,1.2125]],[[159.62,3.1309],[159.63,20.56767631],[159.67,1.2338],[159.68,4.44],[159.7,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631046574,[[159.59,0.04303316],[159.57,60.43282188],[159.54,19.23],[159.53,8.92264395],[159.52,1.2125]],[[159.62,3.1309],[159.63,23.62379159],[159.67,1.2338],[159.68,4.44],[159.7,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631046979,[[159.59,0.04303316],[159.57,60.43282188],[159.54,19.23],[159.53,5.7585],[159.52,1.2125]],[[159.62,3.1309],[159.63,23.62379159],[159.67,1.2338],[159.68,4.44],[159.7,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631047176,[[159.59,0.04303316],[159.57,3.1318],[159.54,19.23],[159.53,1.3185],[159.52,5.6525]],[[159.62,3.1309],[159.63,28.06379159],[159.67,1.2338],[159.7,1.2918],[162.44,183.98648752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631047389,[[159.59,0.04303316],[159.57,3.1318],[159.54,19.23],[159.53,1.3185],[159.52,5.6525]],[[159.62,3.1309],[159.63,28.06379159],[159.67,1.2338],[159.7,1.2918],[160.03,94.51444561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631047686,[[159.59,0.04303316],[159.57,3.1318],[159.54,19.23],[159.53,1.3185],[159.52,8.82090923]],[[159.62,3.1309],[159.63,28.06379159],[159.67,1.2338],[159.7,1.2918],[160.03,94.51444561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631048077,[[159.59,0.04303316],[159.58,3.1316],[159.54,19.23],[159.53,1.3185],[159.52,8.82090923]],[[159.62,3.1309],[159.63,28.06379159],[159.67,1.2338],[159.7,1.2918],[159.91,35.6301667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631048285,[[159.59,0.04303316],[159.56,19.23],[159.53,1.3185],[159.52,28.05090923],[159.33,8.69117718]],[[159.63,5.77767631],[159.65,19.23],[159.67,1.2338],[159.7,1.2918],[159.79,3.20288432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631048481,[[159.59,0.04303316],[159.56,19.23],[159.53,1.3185],[159.52,28.05090923],[159.34,8.69117718]],[[159.63,5.77767631],[159.65,19.23],[159.67,1.2338],[159.7,1.2918],[159.79,3.20288432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631048688,[[159.62,19.23],[159.6,3.20159941],[159.59,0.04303316],[159.53,1.3185],[159.52,28.05090923]],[[159.63,0.04047631],[159.67,1.2338],[159.7,1.2918],[159.71,6.25521982],[159.76,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631048882,[[159.6,19.23],[159.59,0.04303316],[159.57,63.37201403],[159.54,0.4816],[159.53,1.3185]],[[159.63,0.04047631],[159.67,1.2338],[159.69,25.0003],[159.7,1.2918],[159.71,3.12601982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631049088,[[159.61,3.1308],[159.6,19.23],[159.59,0.04303316],[159.57,63.37201403],[159.54,0.4816]],[[159.63,0.04047631],[159.67,1.2338],[159.69,25.0003],[159.7,1.2918],[159.71,3.12601982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631049586,[[159.59,0.04303316],[159.57,63.37201403],[159.56,19.23],[159.54,0.4816],[159.41,31.3099]],[[159.63,0.04047631],[159.67,20.4638],[159.69,5.7703],[159.7,1.2918],[159.71,3.12601982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631049887,[[159.59,0.04303316],[159.57,58.93201403],[159.56,19.23],[159.54,0.4816],[159.41,31.3099]],[[159.63,0.04047631],[159.65,19.23],[159.67,1.2338],[159.69,5.7703],[159.7,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631050093,[[159.59,0.04303316],[159.58,3.1315],[159.57,58.93201403],[159.56,19.23],[159.55,4.44]],[[159.63,0.04047631],[159.65,19.23],[159.67,1.2338],[159.69,5.7703],[159.7,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631050285,[[159.59,0.04303316],[159.57,58.93201403],[159.56,19.23],[159.55,4.44],[159.24,72.82233706]],[[159.63,0.04047631],[159.65,19.23],[159.67,1.2338],[159.69,5.7703],[159.7,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631050485,[[159.59,3.17433316],[159.57,58.93201403],[159.56,19.23],[159.55,4.44],[159.25,72.82233706]],[[159.63,0.04047631],[159.64,3.1304],[159.65,19.23],[159.67,1.2338],[159.69,5.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631050687,[[159.59,0.04303316],[159.57,58.93201403],[159.53,5.7585],[159.52,4.38090923],[159.29,34.95472179]],[[159.63,22.43515949],[159.67,1.2338],[159.68,19.23],[159.69,5.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631050688,[[159.59,0.04303316],[159.57,58.93201403],[159.53,5.7585],[159.52,4.38090923],[159.29,34.95472179]],[[159.63,22.43515949],[159.67,1.2338],[159.68,19.23],[159.69,24.5503],[159.75,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631050880,[[159.59,0.04303316],[159.57,58.93201403],[159.52,23.61090923],[159.46,0.4816],[159.44,19.23]],[[159.63,20.60077631],[159.64,4.44],[159.67,1.2338],[159.68,38.01],[159.75,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631051081,[[159.59,0.04303316],[159.52,20.4425],[159.51,4.44],[159.46,1.7092],[159.44,19.23]],[[159.62,1.2283],[159.63,23.76952922],[159.64,4.44],[159.67,1.2338],[159.68,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631051385,[[159.54,3.1324],[159.52,19.23],[159.51,3.19567572],[159.46,1.7092],[159.44,19.23]],[[159.61,19.23],[159.62,1.2283],[159.63,23.76952922],[159.64,4.44],[159.67,1.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631051386,[[159.54,3.1324],[159.52,19.23],[159.51,3.19567572],[159.46,1.7092],[159.44,19.23]],[[159.61,19.23],[159.62,1.2283],[159.63,4.49905291],[159.64,4.44],[159.67,1.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631051687,[[159.54,3.1324],[159.51,22.42567572],[159.5,4.44],[159.47,1.2472],[159.46,1.7092]],[[159.61,19.23],[159.62,1.2283],[159.63,4.49905291],[159.64,4.44],[159.67,1.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631051889,[[159.54,3.1324],[159.51,22.42567572],[159.5,4.44],[159.47,1.2472],[159.46,1.7092]],[[159.61,19.23],[159.62,1.2283],[159.63,4.49905291],[159.64,4.44],[159.9,4.33610702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631052290,[[159.47,24.9172],[159.46,1.7092],[159.41,25.04],[159.36,19.23],[159.33,12.535]],[[159.57,19.23],[159.62,1.2283],[159.63,4.49905291],[159.64,4.44],[159.82,9.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631052589,[[159.5,0.04601918],[159.49,19.23],[159.47,8.85939652],[159.46,1.7092],[159.44,19.23]],[[159.62,1.2283],[159.63,4.49905291],[159.82,9.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631052590,[[159.5,0.04601918],[159.49,19.23],[159.47,8.85939652],[159.46,1.7092],[159.44,19.23]],[[159.54,0.04568704],[159.59,23.67],[159.62,1.2283],[159.63,4.49905291],[159.82,9.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631052890,[[159.51,3.1328],[159.5,0.04762771],[159.49,19.23],[159.47,8.85939652],[159.46,1.7092]],[[159.54,0.0445924],[159.57,3.1318],[159.59,23.67],[159.62,1.2283],[159.63,4.49905291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631053089,[[159.5,0.04762771],[159.49,19.23],[159.47,8.85939652],[159.46,1.7092]],[[159.54,0.0445924],[159.57,3.1318],[159.59,23.67],[159.62,1.2283],[159.63,4.49905291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631053288,[[159.5,0.04762771],[159.49,19.23],[159.47,8.85939652],[159.46,1.7092],[159.26,8.69117718]],[[159.54,0.0445924],[159.57,3.1318],[159.59,23.67],[159.62,1.2283],[159.63,4.49905291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631053494,[[159.51,3.1329],[159.5,0.04762771],[159.49,19.23],[159.47,8.85939652],[159.46,1.7092]],[[159.54,0.0445924],[159.57,3.1318],[159.59,23.67],[159.62,1.2283],[159.63,4.49905291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631054286,[[159.52,3.1327],[159.5,0.04762771],[159.49,19.23],[159.47,8.85939652],[159.46,1.7092]],[[159.54,0.0445924],[159.57,3.1318],[159.59,23.67],[159.62,1.2283],[159.63,4.49905291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631055587,[[159.51,3.1329],[159.5,0.04762771],[159.49,19.23],[159.47,8.85939652],[159.46,1.7092]],[[159.54,0.0445924],[159.57,3.1318],[159.59,23.67],[159.62,1.2283],[159.63,4.49905291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631055790,[[159.51,3.1329],[159.5,0.04762771],[159.49,19.23],[159.47,5.6872],[159.46,1.7092]],[[159.54,0.0445924],[159.56,3.132],[159.59,23.67],[159.62,1.2283],[159.63,23.27905291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631055990,[[159.5,0.04762771],[159.47,20.4772],[159.46,1.7092],[159.36,19.23],[159.25,27.47117718]],[[159.54,0.0445924],[159.57,19.23],[159.59,4.44],[159.62,1.2283],[159.63,23.27905291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631056190,[[159.5,0.04762771],[159.47,23.56974566],[159.46,6.1492],[159.36,19.23],[159.25,27.47117718]],[[159.54,0.0445924],[159.56,1.3313],[159.57,19.23],[159.59,4.44],[159.62,1.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631056591,[[159.5,0.04762771],[159.47,23.56974566],[159.46,6.1492],[159.44,19.23],[159.36,19.23]],[[159.54,0.0445924],[159.56,1.3313],[159.57,19.23],[159.58,1.3075],[159.59,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631057494,[[159.5,0.04762771],[159.47,23.56974566],[159.46,5.6676],[159.44,19.23],[159.36,19.23]],[[159.54,0.0445924],[159.56,1.3313],[159.57,19.23],[159.58,1.3075],[159.59,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631057689,[[159.5,0.04762771],[159.47,23.56974566],[159.46,5.6676],[159.44,19.23],[159.42,0.4831]],[[159.54,0.0445924],[159.56,1.3313],[159.57,19.23],[159.58,1.3075],[159.59,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631058391,[[159.5,3.18072771],[159.47,23.56974566],[159.46,5.6676],[159.44,19.23],[159.42,0.4831]],[[159.54,0.0445924],[159.55,3.1322],[159.56,1.3313],[159.57,19.23],[159.58,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631059087,[[159.5,0.04762771],[159.47,20.4772],[159.46,5.6676],[159.44,19.23],[159.42,0.4831]],[[159.54,0.0445924],[159.56,1.3313],[159.57,19.23],[159.58,1.3075],[159.8,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631059290,[[159.5,0.04762771],[159.47,20.4772],[159.46,5.6676],[159.44,19.23],[159.42,0.4831]],[[159.54,0.0445924],[159.56,1.3313],[159.57,19.23],[159.58,1.3075],[159.7,6.5464088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631059489,[[159.5,0.04762771],[159.47,20.4772],[159.46,8.79585418],[159.44,19.23],[159.42,0.4831]],[[159.54,0.0445924],[159.56,1.3313],[159.57,19.23],[159.58,1.3075],[159.7,6.5464088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631059690,[[159.5,3.18062771],[159.47,20.4772],[159.46,8.79585418],[159.44,19.23],[159.42,0.4831]],[[159.54,0.0445924],[159.55,3.1322],[159.56,1.3313],[159.57,19.23],[159.58,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631059885,[[159.5,3.18062771],[159.47,20.4772],[159.46,5.6676],[159.44,19.23],[159.42,0.4831]],[[159.54,0.0445924],[159.55,3.1322],[159.56,1.3313],[159.57,19.23],[159.58,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631060191,[[159.5,3.18062771],[159.47,19.23],[159.46,1.2276],[159.44,19.23],[159.43,1.2981]],[[159.54,0.0445924],[159.55,3.1322],[159.56,1.3313],[159.57,19.23],[159.58,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631060389,[[159.5,0.04762771],[159.46,1.2276],[159.45,19.23],[159.43,1.2981],[159.33,230.273]],[[159.54,0.0445924],[159.55,19.23],[159.56,2.5731],[159.58,1.3075],[159.6,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631060584,[[159.5,0.04762771],[159.45,19.23],[159.44,4.44],[159.43,1.2981],[159.33,230.273]],[[159.54,0.0445924],[159.55,19.23],[159.56,2.5731],[159.58,1.3075],[159.6,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631060896,[[159.5,0.04762771],[159.48,3.1335],[159.45,19.23],[159.44,4.44],[159.43,1.2981]],[[159.52,3.1328],[159.54,3.16940042],[159.55,19.23],[159.56,2.5731],[159.58,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631061790,[[159.5,0.04762771],[159.49,3.1333],[159.45,22.4350036],[159.44,4.44],[159.43,1.2981]],[[159.53,3.1326],[159.54,3.16940042],[159.55,19.23],[159.56,2.5731],[159.58,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631061989,[[159.5,0.04762771],[159.47,19.23],[159.45,3.2050036],[159.44,23.67],[159.43,1.2981]],[[159.54,0.0445924],[159.56,21.8031],[159.58,1.3075],[159.62,18.78],[159.68,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631062189,[[159.5,0.04762771],[159.47,19.23],[159.45,3.2050036],[159.44,4.44],[159.43,1.2981]],[[159.54,0.0445924],[159.55,3.1322],[159.56,21.8031],[159.58,1.3075],[159.6,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631062391,[[159.5,3.18062771],[159.47,19.23],[159.45,3.2050036],[159.44,4.44],[159.43,1.2981]],[[159.54,0.0445924],[159.55,3.1322],[159.56,21.8031],[159.58,1.3075],[159.6,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631062893,[[159.5,0.04762771],[159.49,3.1333],[159.47,19.23],[159.45,3.2050036],[159.44,4.44]],[[159.54,0.0445924],[159.56,21.8031],[159.58,1.3075],[159.6,19.23],[159.82,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631063089,[[159.5,0.04762771],[159.49,3.1333],[159.47,19.23],[159.45,3.2050036],[159.44,4.44]],[[159.54,0.0445924],[159.56,21.8031],[159.58,1.3075],[159.6,19.23],[159.81,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631063389,[[159.5,0.04762771],[159.49,3.1333],[159.47,19.23],[159.45,3.2050036],[159.44,4.44]],[[159.54,3.1769924],[159.56,21.8031],[159.58,1.3075],[159.6,19.23],[159.81,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631063586,[[159.5,3.18072771],[159.47,19.23],[159.45,3.2050036],[159.44,4.44],[159.11,53.90179986]],[[159.54,3.1769924],[159.56,21.8031],[159.58,1.3075],[159.6,19.23],[159.81,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631063785,[[159.5,3.18072771],[159.47,19.23],[159.45,3.2050036],[159.44,4.44],[159.24,8.69117718]],[[159.54,3.1769924],[159.56,21.8031],[159.58,1.3075],[159.6,19.23],[159.81,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631064397,[[159.5,3.18072771],[159.47,19.23],[159.45,3.2050036],[159.44,4.44],[159.24,8.69117718]],[[159.54,3.11728378],[159.56,21.8031],[159.58,1.3075],[159.6,19.23],[159.8,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631064591,[[159.51,3.1328],[159.5,3.18072771],[159.47,19.23],[159.45,3.2050036],[159.44,4.44]],[[159.54,3.11728378],[159.56,21.8031],[159.58,1.3075],[159.6,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631064592,[[159.51,3.1328],[159.5,0.04762771],[159.47,19.23],[159.45,3.2050036],[159.44,4.44]],[[159.54,3.11728378],[159.56,21.8031],[159.58,1.3075],[159.6,19.23],[159.81,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631064797,[[159.51,3.1328],[159.5,0.04762771],[159.47,19.23],[159.45,3.2050036],[159.44,4.44]],[[159.54,0.0445924],[159.56,21.8031],[159.58,1.3075],[159.6,19.23],[159.81,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631065592,[[159.51,3.1328],[159.5,0.04762771],[159.47,19.23],[159.45,3.2050036],[159.44,4.44]],[[159.54,0.0445924],[159.56,24.9351],[159.58,1.3075],[159.6,19.23],[159.81,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631065796,[[159.52,3.1328],[159.5,0.04762771],[159.49,19.23],[159.45,3.2050036],[159.44,23.67]],[[159.54,0.0445924],[159.56,5.7051],[159.58,1.3075],[159.59,23.67],[159.63,21.94875291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631065997,[[159.5,0.04762771],[159.49,19.23],[159.45,3.2050036],[159.44,23.67],[159.23,38.86887247]],[[159.54,0.0445924],[159.56,5.7051],[159.58,1.3075],[159.59,23.67],[159.63,21.94875291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631066297,[[159.5,0.04762771],[159.49,19.23],[159.45,3.2050036],[159.44,23.67],[159.25,15.23816072]],[[159.54,0.0445924],[159.56,5.7051],[159.58,1.3075],[159.59,23.67],[159.63,21.94875291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631066691,[[159.51,3.1329],[159.5,0.04762771],[159.49,19.23],[159.45,3.2050036],[159.44,23.67]],[[159.54,0.0445924],[159.56,5.7051],[159.58,1.3075],[159.59,23.67],[159.63,21.94875291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631068093,[[159.52,3.1327],[159.5,0.04762771],[159.49,19.23],[159.45,3.2050036],[159.44,23.67]],[[159.54,0.0445924],[159.56,5.7051],[159.58,1.3075],[159.59,23.67],[159.63,21.94875291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631068799,[[159.52,3.1327],[159.5,0.04762771],[159.49,19.23],[159.45,3.2050036],[159.44,23.67]],[[159.54,0.0445924],[159.56,5.7051],[159.58,1.3075],[159.59,23.67],[159.63,3.16875291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631068994,[[159.5,0.04762771],[159.49,19.23],[159.45,3.2050036],[159.44,23.67],[159.19,89.65006965]],[[159.54,0.0445924],[159.58,1.3075],[159.59,4.44],[159.6,19.23],[159.63,3.16875291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631069294,[[159.5,0.04762771],[159.49,19.23],[159.45,3.2050036],[159.44,23.67],[159.19,89.65006965]],[[159.54,0.0445924],[159.58,1.3075],[159.59,4.44],[159.6,19.23],[159.62,2.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631069494,[[159.51,19.23],[159.5,0.04762771],[159.45,3.2050036],[159.44,23.67],[159.22,50.64742179]],[[159.54,0.0445924],[159.59,4.44],[159.6,19.23],[159.62,2.4729],[159.74,15.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631069698,[[159.51,19.23],[159.5,0.04762771],[159.45,3.2050036],[159.44,23.67],[159.22,50.64742179]],[[159.54,0.0445924],[159.59,4.44],[159.6,19.23],[159.62,3.71],[159.74,15.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631069997,[[159.53,3.1326],[159.51,19.23],[159.5,0.04762771],[159.45,3.2050036],[159.44,23.67]],[[159.54,0.0445924],[159.58,3.1317],[159.59,4.44],[159.6,19.23],[159.62,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631070400,[[159.53,3.1326],[159.51,19.23],[159.5,0.04762771],[159.45,3.2050036],[159.44,23.67]],[[159.54,0.0445924],[159.57,3.1318],[159.59,4.44],[159.6,19.23],[159.62,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631070792,[[159.53,3.1326],[159.5,0.04762771],[159.49,19.23],[159.45,3.2050036],[159.44,23.67]],[[159.54,0.0445924],[159.57,3.1318],[159.59,4.44],[159.6,19.23],[159.62,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631072002,[[159.53,3.1326],[159.5,0.04762771],[159.49,19.23],[159.45,3.2050036],[159.44,23.67]],[[159.54,0.0445924],[159.58,3.1316],[159.59,4.44],[159.6,19.23],[159.62,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631073696,[[159.53,3.1326],[159.5,0.04762771],[159.49,19.23],[159.45,3.2050036],[159.44,23.67]],[[159.54,0.0445924],[159.57,3.1318],[159.59,4.44],[159.6,19.23],[159.62,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631075503,[[159.53,3.1326],[159.5,0.04762771],[159.49,19.23],[159.45,3.2050036],[159.44,23.67]],[[159.54,0.0445924],[159.58,3.1316],[159.59,4.44],[159.6,19.23],[159.62,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631077808,[[159.53,3.1326],[159.51,19.23],[159.5,1.33492771],[159.49,4.44],[159.45,3.2050036]],[[159.54,0.0445924],[159.6,23.67],[159.62,3.71],[159.66,25.06],[159.67,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631078001,[[159.53,3.1326],[159.51,19.23],[159.5,2.60522771],[159.49,4.44],[159.45,3.2050036]],[[159.54,0.0445924],[159.6,23.67],[159.62,3.71],[159.66,25.06],[159.67,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631078302,[[159.53,22.3626],[159.5,2.60522771],[159.49,4.44],[159.45,3.2050036],[159.33,236.5461]],[[159.54,0.0445924],[159.6,4.44],[159.62,3.71],[159.63,22.39875291],[159.66,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631078508,[[159.56,3.1318],[159.53,19.23],[159.5,2.5576],[159.49,4.44],[159.45,3.2050036]],[[159.62,8.15],[159.63,22.39875291],[159.66,25.06],[159.86,12.5047],[159.87,70.76403366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631078703,[[159.56,3.1318],[159.53,19.23],[159.5,3.0419],[159.49,4.44],[159.45,3.2050036]],[[159.62,8.15],[159.63,22.39875291],[159.66,25.06],[159.84,56.61122692],[159.85,19.99113684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631078901,[[159.56,3.1318],[159.53,19.23],[159.5,3.0419],[159.49,4.44],[159.45,3.2050036]],[[159.61,3.1311],[159.62,8.15],[159.63,22.39875291],[159.66,25.06],[159.68,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631079503,[[159.57,0.03997293],[159.56,3.1318],[159.53,19.23],[159.5,3.0419],[159.49,4.44]],[[159.6,3.17233412],[159.62,8.15],[159.63,22.39875291],[159.66,25.06],[159.68,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631081509,[[159.57,3.17177293],[159.53,19.23],[159.5,3.0419],[159.49,4.44],[159.47,58.3318301]],[[159.6,3.17233412],[159.62,8.15],[159.63,22.39875291],[159.66,25.06],[159.68,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631083806,[[159.57,0.03997293],[159.53,19.23],[159.5,3.0419],[159.49,4.44],[159.47,58.3318301]],[[159.6,0.04103412],[159.62,8.15],[159.63,22.39875291],[159.66,25.06],[159.68,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631084006,[[159.57,0.03997293],[159.56,7.7],[159.5,3.0419],[159.49,4.44],[159.47,58.3318301]],[[159.6,0.04103412],[159.62,15.85],[159.63,3.16875291],[159.66,25.06],[159.68,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631084207,[[159.58,3.1316],[159.57,0.03997293],[159.56,7.7],[159.5,3.0419],[159.49,4.44]],[[159.6,0.04103412],[159.62,8.8204],[159.63,3.16875291],[159.66,25.06],[159.74,15.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631084409,[[159.57,0.03997293],[159.56,7.7],[159.53,3.10730743],[159.52,30.8],[159.5,3.0419]],[[159.6,0.04103412],[159.62,4.3804],[159.63,10.86875291],[159.66,25.06],[159.68,33.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631084802,[[159.58,3.1314],[159.57,0.03997293],[159.56,7.7],[159.53,3.10730743],[159.52,30.8]],[[159.6,0.04103412],[159.62,4.3804],[159.63,10.86875291],[159.64,4.44],[159.66,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631086209,[[159.59,3.1314],[159.57,7.73997293],[159.53,3.10730743],[159.52,30.8],[159.34,44.57371828]],[[159.6,0.04103412],[159.62,1.2495],[159.63,10.8307],[159.65,4.44],[159.66,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631087515,[[159.59,3.1314],[159.57,7.73997293],[159.53,3.10730743],[159.52,30.8],[159.48,6.2671]],[[159.6,0.04103412],[159.63,7.7],[159.64,3.1305],[159.65,4.44],[159.66,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631087813,[[159.59,3.1314],[159.57,7.73997293],[159.54,4.44],[159.53,3.10730743],[159.52,30.8]],[[159.6,0.04103412],[159.64,3.1305],[159.65,12.14],[159.67,1.2197],[159.76,285.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631088109,[[159.59,3.1314],[159.57,19.27997293],[159.54,4.44],[159.53,3.10730743],[159.52,19.24]],[[159.6,0.04103412],[159.64,3.1305],[159.65,4.44],[159.67,20.4597],[159.76,274.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631089212,[[159.59,3.1314],[159.57,19.27997293],[159.54,4.44],[159.53,3.10730743],[159.52,19.24]],[[159.6,0.04103412],[159.65,7.5703],[159.67,1.2197],[159.71,3.12601982],[159.72,61.34983395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631089508,[[159.59,3.1314],[159.57,19.27997293],[159.54,4.44],[159.53,3.10730743],[159.52,19.24]],[[159.6,0.04103412],[159.65,7.5703],[159.67,20.4597],[159.71,3.12601982],[159.72,61.34983395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631089713,[[159.59,3.1314],[159.57,19.27997293],[159.54,4.44],[159.53,3.10730743],[159.52,19.24]],[[159.6,0.04103412],[159.66,3.1302],[159.67,20.4597],[159.71,3.12601982],[159.72,61.34983395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631089915,[[159.59,3.1314],[159.57,19.27997293],[159.54,4.44],[159.53,3.10730743],[159.52,19.24]],[[159.6,0.04103412],[159.66,3.1302],[159.67,24.8997],[159.71,3.12601982],[159.72,42.56983395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631090109,[[159.59,3.1314],[159.57,19.27997293],[159.54,4.44],[159.53,3.10730743],[159.52,19.24]],[[159.6,0.04103412],[159.67,24.8997],[159.71,3.12601982],[159.72,42.56983395],[159.85,15.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631090309,[[159.59,3.1314],[159.57,19.27997293],[159.54,4.44],[159.53,3.10730743],[159.52,19.24]],[[159.6,0.04103412],[159.67,24.8997],[159.71,3.12601982],[159.72,61.34983395],[159.85,15.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631090912,[[159.59,3.1314],[159.57,19.27997293],[159.54,4.44],[159.53,3.10730743],[159.52,19.24]],[[159.6,0.04103412],[159.64,3.1305],[159.67,24.8997],[159.71,3.12601982],[159.72,61.34983395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631091707,[[159.59,3.1314],[159.57,19.27997293],[159.54,4.44],[159.53,3.10730743],[159.52,19.24]],[[159.6,0.04103412],[159.63,3.1306],[159.67,24.8997],[159.71,3.12601982],[159.72,61.34983395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631092410,[[159.59,3.1314],[159.57,19.27997293],[159.54,4.44],[159.53,3.10730743],[159.3,16.17665814]],[[159.6,0.04103412],[159.63,3.1306],[159.67,24.8997],[159.71,3.12601982],[159.72,61.34983395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631092711,[[159.58,3.1315],[159.57,0.03997293],[159.55,19.24],[159.53,7.54730743],[159.44,19.24]],[[159.6,0.04103412],[159.62,3.1309],[159.63,3.17959601],[159.65,19.24],[159.67,5.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631093111,[[159.58,3.1315],[159.57,0.03997293],[159.55,19.24],[159.53,7.54730743],[159.44,19.24]],[[159.6,0.04103412],[159.63,3.1306],[159.65,19.24],[159.67,5.6597],[159.89,63.54332108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631093513,[[159.59,3.1314],[159.57,0.03997293],[159.55,19.24],[159.53,7.54730743],[159.52,19.24]],[[159.6,0.04103412],[159.63,3.1306],[159.65,19.24],[159.67,5.6597],[159.86,12.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631093713,[[159.59,3.1314],[159.57,19.27997293],[159.53,7.54730743],[159.52,19.24],[159.33,47.50082179]],[[159.6,0.04103412],[159.63,3.1306],[159.65,19.24],[159.67,5.6597],[159.86,12.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631094019,[[159.59,22.3714],[159.57,0.03997293],[159.53,7.54730743],[159.52,19.24],[159.44,6.262]],[[159.6,0.04103412],[159.67,5.6597],[159.69,19.24],[159.72,42.56983395],[159.74,25.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631094911,[[159.59,22.3714],[159.57,0.03997293],[159.53,7.54730743],[159.52,19.24],[159.43,6.262]],[[159.6,0.04103412],[159.67,5.6597],[159.69,19.24],[159.72,42.56983395],[159.74,25.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631095414,[[159.59,22.3714],[159.57,0.03997293],[159.53,7.54730743],[159.52,19.24],[159.43,6.262]],[[159.6,0.04103412],[159.66,3.1301],[159.67,5.6597],[159.69,19.24],[159.72,42.56983395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631097117,[[159.59,19.24],[159.53,7.54730743],[159.52,19.24],[159.46,6.262],[159.29,72.82233706]],[[159.67,1.2197],[159.69,19.24],[159.72,42.56983395],[159.75,18.78],[159.8,12.79722694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631097312,[[159.61,19.24],[159.53,3.10730743],[159.52,19.24],[159.48,23.65518937],[159.46,6.262]],[[159.67,1.2197],[159.69,4.44],[159.72,61.80983395],[159.79,18.78],[159.8,6.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631097513,[[159.61,19.24],[159.58,4.44],[159.52,19.24],[159.49,21.91310821],[159.48,23.65518937]],[[159.67,1.2197],[159.69,4.44],[159.72,61.80983395],[159.79,18.78],[159.8,6.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631097715,[[159.61,19.24],[159.58,4.44],[159.52,19.24],[159.49,21.91310821],[159.48,6.2671]],[[159.67,1.2197],[159.69,7.5696],[159.72,61.80983395],[159.79,18.78],[159.8,6.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631097917,[[159.61,19.24],[159.58,4.44],[159.52,19.24],[159.48,6.2671]],[[159.67,1.2197],[159.69,3.1296],[159.7,4.44],[159.72,61.80983395],[159.79,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631098115,[[159.61,19.24],[159.59,3.13149949],[159.58,4.44],[159.52,19.24],[159.5,1.7546]],[[159.67,1.2197],[159.69,3.1296],[159.7,4.44],[159.72,61.80983395],[159.75,2.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631098318,[[159.64,3.1303],[159.62,0.04082753],[159.61,19.24],[159.59,3.13149949],[159.58,4.44]],[[159.66,0.04636691],[159.69,3.1296],[159.7,4.44],[159.72,61.80983395],[159.75,2.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631098517,[[159.64,3.1303],[159.62,0.04082753],[159.61,19.24],[159.59,4.36309949],[159.58,4.44]],[[159.66,0.04636691],[159.69,3.1296],[159.7,4.44],[159.71,4.37581982],[159.72,61.80983395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631099119,[[159.64,3.1303],[159.63,19.24],[159.62,0.04082753],[159.59,4.36309949],[159.58,4.44]],[[159.66,0.04636691],[159.69,3.1296],[159.7,4.44],[159.71,4.37581982],[159.72,61.80983395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631100017,[[159.65,22.3702],[159.62,0.04082753],[159.6,19.24],[159.59,4.36309949],[159.58,4.44]],[[159.66,0.04636691],[159.71,1.2498],[159.73,4.44],[159.74,19.24],[159.76,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631100216,[[159.65,22.3702],[159.62,0.04082753],[159.6,19.24],[159.59,4.84689949],[159.58,4.44]],[[159.66,0.04636691],[159.71,1.2498],[159.74,4.44],[159.76,44.3],[159.96,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631100414,[[159.65,19.24],[159.63,4.44],[159.6,19.24],[159.59,4.84689949],[159.54,39.29180663]],[[159.71,1.2498],[159.74,7.52802615],[159.76,19.24],[159.82,230.0],[159.86,31.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631100619,[[159.69,3.1293],[159.67,19.24],[159.63,4.44],[159.6,19.24],[159.59,4.84689949]],[[159.71,1.2498],[159.74,6.21652615],[159.76,23.68],[159.82,230.0],[159.86,31.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631100809,[[159.69,3.1293],[159.67,19.24],[159.63,4.44],[159.6,19.24],[159.59,4.84689949]],[[159.71,1.2498],[159.74,3.1285],[159.76,23.68],[159.82,230.0],[159.86,31.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631101015,[[159.69,3.1293],[159.67,19.24],[159.63,4.44],[159.6,19.24],[159.59,4.84689949]],[[159.71,1.2498],[159.74,3.1285],[159.76,23.68],[159.82,230.0],[159.84,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631101221,[[159.69,3.1293],[159.67,19.24],[159.63,4.44],[159.6,19.24],[159.59,4.84689949]],[[159.74,3.1285],[159.76,23.68],[159.82,230.0],[159.84,38.02],[160.01,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631101416,[[159.7,0.0416587],[159.69,3.1293],[159.67,19.24],[159.63,4.44],[159.6,19.24]],[[159.73,0.0479256],[159.74,3.1285],[159.75,5.646061],[159.76,23.68],[159.81,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631101613,[[159.7,0.0416587],[159.67,19.24],[159.63,4.44],[159.6,19.24],[159.55,17.38399462]],[[159.73,0.0479256],[159.75,5.6879],[159.76,23.68],[159.81,1.2366],[160.03,9.61931382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631101816,[[159.7,0.0416587],[159.69,19.24],[159.63,4.44],[159.6,19.24],[159.58,6.2631]],[[159.73,0.0479256],[159.77,4.42],[159.78,19.24],[159.81,1.2366],[159.9,3.1490667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631102020,[[159.7,0.0416587],[159.69,19.24],[159.63,4.44],[159.6,19.24],[159.58,6.2631]],[[159.73,0.0479256],[159.77,4.42],[159.78,19.24],[159.8,2.4996],[159.81,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631102430,[[159.71,3.1288],[159.7,0.0416587],[159.69,19.24],[159.64,1.2181],[159.63,4.44]],[[159.73,0.0479256],[159.77,4.42],[159.78,22.30891521],[159.8,2.4996],[159.81,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631102828,[[159.72,3.1288],[159.7,0.0416587],[159.69,19.24],[159.65,1.3235],[159.64,1.2181]],[[159.73,0.0479256],[159.78,25.43661521],[159.8,2.4996],[159.81,1.2366],[159.84,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631103032,[[159.72,3.1288],[159.7,0.0416587],[159.69,19.24],[159.65,1.8073],[159.64,1.2181]],[[159.73,0.0479256],[159.78,6.19661521],[159.79,4.42],[159.8,21.7396],[159.81,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631103231,[[159.72,3.1288],[159.71,19.24],[159.7,0.0416587],[159.68,7.62565216],[159.65,1.8073]],[[159.73,0.0479256],[159.78,3.1277],[159.8,21.7396],[159.81,1.2366],[159.86,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631103432,[[159.72,3.1288],[159.71,19.24],[159.7,0.0416587],[159.68,7.62565216],[159.65,1.8073]],[[159.73,0.0479256],[159.78,3.1277],[159.8,26.1596],[159.81,1.2366],[159.86,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631103834,[[159.72,3.1288],[159.71,19.24],[159.7,0.0416587],[159.68,7.62565216],[159.65,1.8073]],[[159.73,0.0479256],[159.78,3.1277],[159.79,3.20408766],[159.8,26.1596],[159.81,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631104536,[[159.71,19.24],[159.7,0.0416587],[159.68,4.42],[159.67,19.24],[159.65,1.8073]],[[159.81,3.1272],[159.86,4.42],[159.92,47.40678864],[159.96,255.04],[159.99,9.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631104732,[[159.75,19.24],[159.72,1.2644],[159.7,67.69082688],[159.68,4.42],[159.67,19.24]],[[159.85,2.5448],[159.86,23.66],[159.91,1.2682],[159.92,66.64678864],[159.96,255.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631104933,[[159.78,3.1276],[159.75,19.24],[159.73,4.42],[159.72,1.2644],[159.71,3.12116938]],[[159.84,3.1267],[159.85,5.6171571],[159.86,23.66],[159.91,1.2682],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631105325,[[159.78,3.1276],[159.75,19.24],[159.73,4.42],[159.72,1.2644],[159.71,3.12116938]],[[159.85,5.6171571],[159.86,23.66],[159.91,1.2682],[159.92,66.64678864],[160.09,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631105525,[[159.79,0.04726834],[159.78,3.1276],[159.75,19.24],[159.73,4.42],[159.72,1.2644]],[[159.83,0.04606455],[159.85,5.6171571],[159.86,23.66],[159.91,1.2682],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631105935,[[159.79,0.04726834],[159.76,3.1279],[159.75,19.24],[159.73,4.42],[159.72,1.2644]],[[159.83,0.04606455],[159.85,5.6171571],[159.86,23.66],[159.91,1.2682],[159.92,85.42678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631106136,[[159.79,0.04726834],[159.76,3.1279],[159.73,4.42],[159.72,1.2644]],[[159.83,0.04606455],[159.85,5.6171571],[159.86,23.66],[159.91,1.2682],[159.92,85.42678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631106137,[[159.79,0.04726834],[159.76,3.1279],[159.73,23.66],[159.72,1.2644],[159.51,8.69117718]],[[159.83,0.04606455],[159.84,19.24],[159.85,5.6171571],[159.86,4.42],[159.91,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631106431,[[159.79,0.04726834],[159.77,3.1278],[159.73,23.66],[159.72,1.2644],[159.51,8.69117718]],[[159.82,3.127],[159.83,0.04606455],[159.84,20.5082],[159.85,5.6171571],[159.86,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631106735,[[159.79,0.04726834],[159.75,19.24],[159.73,4.42],[159.72,1.2644],[159.51,8.69117718]],[[159.83,0.04606455],[159.84,20.5082],[159.85,5.6171571],[159.86,4.42],[160.24,197.38762826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631106930,[[159.79,0.04726834],[159.75,19.24],[159.73,4.42],[159.72,1.2644],[159.51,8.69117718]],[[159.83,0.04606455],[159.84,20.5082],[159.85,5.6171571],[159.86,4.42],[160.24,84.16517441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631107130,[[159.79,0.04726834],[159.78,3.1277],[159.75,19.24],[159.73,4.42],[159.72,1.2644]],[[159.83,0.04606455],[159.84,1.2682],[159.85,24.8571571],[159.86,4.42],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631107534,[[159.8,3.1272],[159.79,19.28726834],[159.77,19.24],[159.73,4.42],[159.72,1.2644]],[[159.83,0.04606455],[159.85,24.8571571],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631107535,[[159.8,3.1272],[159.79,19.28726834],[159.77,19.24],[159.73,4.42],[159.72,1.2644]],[[159.83,0.04606455],[159.85,4.4376],[159.88,19.24],[159.92,47.40678864],[159.98,3.12242097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631107734,[[159.8,3.1272],[159.79,19.28726834],[159.77,19.24],[159.74,0.4832],[159.73,4.42]],[[159.83,0.04606455],[159.85,4.4376],[159.88,23.66],[159.91,2.528],[159.92,47.40678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631108234,[[159.8,3.1272],[159.79,19.28726834],[159.77,19.24],[159.74,0.4832],[159.73,4.42]],[[159.83,0.04606455],[159.85,4.4376],[159.86,3.17309034],[159.88,23.66],[159.91,2.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631108427,[[159.81,3.1271],[159.79,19.28726834],[159.77,19.24],[159.74,0.4832],[159.73,4.42]],[[159.83,0.04606455],[159.85,1.3113],[159.86,6.29919034],[159.88,23.66],[159.91,2.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631108629,[[159.81,3.1271],[159.79,0.04726834],[159.77,19.24],[159.74,0.4832],[159.73,4.42]],[[159.83,0.04606455],[159.85,1.3113],[159.86,6.29919034],[159.88,23.66],[159.91,2.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631109030,[[159.81,3.1271],[159.79,0.04726834],[159.77,19.24],[159.74,0.4832],[159.73,4.42]],[[159.83,0.04606455],[159.85,1.3113],[159.86,3.1261],[159.88,23.66],[159.91,2.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631109236,[[159.81,3.1271],[159.79,0.04726834],[159.77,19.24],[159.74,0.4832],[159.5,8.69117718]],[[159.83,0.04606455],[159.85,1.3113],[159.86,3.1261],[159.88,23.66],[159.91,2.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631109535,[[159.81,3.1271],[159.79,0.04726834],[159.78,4.42],[159.77,19.24],[159.74,0.4832]],[[159.83,0.04606455],[159.85,1.3113],[159.86,3.1261],[159.88,26.80329615],[159.91,2.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631109842,[[159.82,3.1269],[159.79,0.04726834],[159.78,4.42],[159.77,19.24],[159.75,1.2882]],[[159.83,0.04606455],[159.85,1.3113],[159.86,3.1261],[159.88,7.56329615],[159.9,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631110536,[[159.81,3.1271],[159.79,0.04726834],[159.78,4.42],[159.77,19.24],[159.75,1.2882]],[[159.83,0.04606455],[159.85,4.4376],[159.88,7.56329615],[159.9,19.24],[160.22,84.91684039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631110736,[[159.79,0.04726834],[159.78,4.42],[159.77,19.24],[159.75,1.2882],[159.38,22.56445213]],[[159.83,0.04606455],[159.85,4.4376],[159.88,7.56329615],[160.22,84.91684039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631110737,[[159.79,0.04726834],[159.78,4.42],[159.77,19.24],[159.75,1.2882],[159.38,22.56445213]],[[159.83,0.04606455],[159.85,4.4376],[159.88,26.80329615],[159.92,66.64678864],[159.96,273.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631110928,[[159.79,0.04726834],[159.78,4.42],[159.77,19.24],[159.75,1.2882],[159.45,47.49092179]],[[159.83,0.04606455],[159.85,4.4376],[159.88,26.80329615],[159.92,66.64678864],[159.96,273.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631111130,[[159.79,0.04726834],[159.78,4.42],[159.77,19.24],[159.75,1.2882],[159.49,43.13797718]],[[159.83,0.04606455],[159.85,4.4376],[159.88,26.80329615],[159.92,66.64678864],[159.96,273.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631111329,[[159.8,3.1272],[159.79,0.04726834],[159.78,4.42],[159.77,19.24],[159.75,1.2882]],[[159.83,0.04606455],[159.85,4.4376],[159.88,26.80329615],[159.92,66.64678864],[159.96,273.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631111534,[[159.79,0.04726834],[159.78,4.42],[159.77,19.24],[159.75,1.2882],[159.35,66.57948718]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631111836,[[159.79,3.17466834],[159.78,4.42],[159.77,19.24],[159.75,1.2882],[159.38,16.02597674]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631112037,[[159.79,3.17466834],[159.78,4.42],[159.77,19.24],[159.75,1.2882],[159.46,6.53434207]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631112334,[[159.79,3.17466834],[159.78,4.42],[159.77,19.24],[159.75,1.2882],[159.47,81.50830257]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631112729,[[159.79,3.17466834],[159.78,4.42],[159.77,19.24],[159.75,1.2882],[159.47,81.50830257]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,22.38329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631112928,[[159.79,3.17466834],[159.78,4.42],[159.77,19.24],[159.75,1.2882],[159.47,81.50830257]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631114042,[[159.79,0.04726834],[159.78,4.42],[159.77,19.24],[159.75,1.2882],[159.64,6.2606]],[[159.83,3.17286455],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864],[160.24,51.12032631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631114644,[[159.79,0.04726834],[159.78,4.42],[159.77,19.24],[159.75,1.2882],[159.64,6.2606]],[[159.83,3.17286455],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864],[160.24,63.38472734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631115339,[[159.79,0.04726834],[159.78,4.42],[159.77,19.24],[159.75,1.2882],[159.64,12.5226]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631116340,[[159.79,3.17466834],[159.78,4.42],[159.77,19.24],[159.75,1.2882],[159.64,12.5226]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631117335,[[159.79,3.17466834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226],[159.38,92.08148325]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631117535,[[159.79,3.17466834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226],[159.39,16.00032831]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631117739,[[159.79,3.17466834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226],[159.38,108.08181156]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631117935,[[159.79,3.17466834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226],[159.39,16.00032831]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631118244,[[159.79,3.17466834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631118245,[[159.79,3.17466834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226],[159.38,88.82266537]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631119541,[[159.79,3.17466834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226],[159.39,88.82266537]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631119941,[[159.79,3.17466834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226],[159.39,72.82233706]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631120140,[[159.79,3.17466834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226],[159.49,43.13797718]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631120747,[[159.79,3.17466834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226],[159.49,34.4468]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631121150,[[159.79,3.17466834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226],[159.49,43.13797718]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,66.64678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631121549,[[159.8,3.1273],[159.79,0.04726834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,26.80329615],[159.92,47.40678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631121856,[[159.8,3.1273],[159.79,0.04726834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,7.56329615],[159.92,47.40678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631122148,[[159.8,3.1273],[159.79,0.04726834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,7.56329615],[159.9,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631123142,[[159.79,3.17466834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226],[159.42,74.25819796]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,7.56329615],[159.9,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631123348,[[159.79,3.17466834],[159.77,23.66],[159.75,1.2882],[159.64,12.5226],[159.42,58.25786965]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,7.56329615],[159.9,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631124053,[[159.81,7.68],[159.79,3.17466834],[159.77,4.42],[159.75,1.2882],[159.72,31.9844]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631125546,[[159.81,7.68],[159.8,3.1273],[159.79,0.04726834],[159.77,4.42],[159.75,1.2882]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.88,15.24329615],[160.14,72.21462692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631127146,[[159.79,3.17466834],[159.77,4.42],[159.75,1.2882],[159.72,1.2644],[159.46,34.95472179]],[[159.83,3.17276455],[159.85,1.3113],[159.86,7.68],[159.88,7.56329615],[160.11,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631127451,[[159.8,7.68],[159.79,0.04726834],[159.77,4.42],[159.75,1.2882],[159.72,31.9844]],[[159.83,3.17276455],[159.85,1.3113],[159.88,7.56329615],[160.11,33.96673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631127452,[[159.8,7.68],[159.79,0.04726834],[159.77,4.42],[159.75,1.2882],[159.72,31.9844]],[[159.83,3.17276455],[159.85,8.9913],[159.88,7.56329615],[160.11,77.53550818],[161.18,49.53440694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631127755,[[159.8,7.68],[159.79,0.04726834],[159.77,4.42],[159.75,1.2882],[159.72,31.9844]],[[159.83,3.17276455],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615],[160.11,77.53550818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631127952,[[159.79,0.04726834],[159.77,4.42],[159.75,1.2882],[159.72,31.9844]],[[159.83,3.17276455],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615],[160.0,6.53436252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631128153,[[159.81,7.68],[159.79,0.04726834],[159.76,4.42],[159.75,1.2882],[159.72,31.9844]],[[159.83,3.17276455],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615],[160.0,6.53436252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631129048,[[159.79,7.72726834],[159.78,3.1275],[159.76,4.42],[159.75,1.2882],[159.72,31.9844]],[[159.83,3.17276455],[159.85,8.9913],[159.88,7.56329615],[160.0,6.53436252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631129254,[[159.79,7.72726834],[159.76,4.42],[159.75,1.2882],[159.72,31.9844],[159.47,93.28655189]],[[159.83,3.17276455],[159.85,8.9913],[159.88,7.56329615],[160.0,6.53436252],[160.12,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631129558,[[159.79,7.72726834],[159.76,4.42],[159.75,1.2882],[159.72,31.9844],[159.47,93.28655189]],[[159.83,3.17276455],[159.85,8.9913],[159.88,7.56329615],[160.0,6.53436252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631129559,[[159.81,7.68],[159.79,0.04726834],[159.76,4.42],[159.75,1.2882],[159.72,31.9844]],[[159.83,3.17276455],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615],[160.0,6.53436252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631130351,[[159.81,7.68],[159.79,3.17476834],[159.76,4.42],[159.75,1.2882],[159.72,31.9844]],[[159.83,3.17276455],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615],[160.0,6.53436252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631131247,[[159.81,7.68],[159.79,3.17476834],[159.76,4.42],[159.75,1.2882],[159.72,31.9844]],[[159.83,0.04606455],[159.84,3.1266],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631131851,[[159.79,0.04726834],[159.78,3.1275],[159.76,4.42],[159.75,1.2882],[159.72,1.2644]],[[159.83,3.17286455],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631132052,[[159.8,7.68],[159.79,0.04726834],[159.78,3.1275],[159.76,4.42],[159.75,1.2882]],[[159.83,3.17286455],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615],[160.13,86.36863366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631132355,[[159.8,7.68],[159.79,0.04726834],[159.78,3.1275],[159.76,4.42],[159.75,1.2882]],[[159.83,3.17286455],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615],[160.07,38.29713288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631133559,[[159.82,7.68],[159.79,3.17466834],[159.76,4.42],[159.75,1.2882]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631133960,[[159.8,7.68],[159.79,3.17466834],[159.76,4.42],[159.75,1.2882],[158.51,50.03654406]],[[159.83,0.04606455],[159.84,3.1265],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631134260,[[159.8,7.68],[159.79,0.04726834],[159.78,3.1275],[159.76,4.42],[159.75,1.2882]],[[159.83,3.17286455],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631134559,[[159.8,7.68],[159.79,0.04726834],[159.78,3.1275],[159.75,1.2882]],[[159.83,3.17286455],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631134759,[[159.8,7.68],[159.79,0.04726834],[159.78,3.1275],[159.75,5.7082]],[[159.83,3.17286455],[159.85,1.3113],[159.87,7.68],[159.88,7.56329615],[161.23,61.87761018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631135159,[[159.79,0.04726834],[159.77,3.1278],[159.75,5.7082]],[[159.82,3.1269],[159.83,0.04606455],[159.85,8.9913],[159.88,7.56329615],[160.07,44.55913288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631135364,[[159.79,0.04726834],[159.76,7.68],[158.27,39.51591336],[158.26,860.31144282]],[[159.83,0.04606455],[159.84,7.68],[159.85,1.3113],[159.88,38.28329615],[159.96,280.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631135658,[[159.79,0.04726834],[159.76,7.68],[159.73,4.42],[159.68,1.7523],[158.27,39.51591336]],[[159.82,7.68],[159.83,0.04606455],[159.84,2.5353],[159.85,1.3113],[159.88,38.28329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631135858,[[159.79,0.04726834],[159.76,10.808],[159.73,4.42],[159.68,1.7523],[158.48,112.58222414]],[[159.81,3.1271],[159.82,7.68],[159.83,0.04606455],[159.84,2.5353],[159.85,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631136660,[[159.79,0.04726834],[159.77,7.68],[159.76,3.128],[159.73,4.42],[159.68,1.7523]],[[159.81,3.1271],[159.83,7.72606455],[159.84,2.5353],[159.85,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631136959,[[159.79,0.04726834],[159.77,7.68],[159.76,3.128],[159.73,4.42],[159.68,1.7523]],[[159.81,3.1271],[159.83,7.72606455],[159.84,2.5353],[159.85,1.3113],[161.2,61.87761018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631137150,[[159.79,0.04726834],[159.77,7.68],[159.76,3.128],[159.73,4.42],[159.68,1.7523]],[[159.81,3.1271],[159.83,7.72606455],[159.84,2.5353],[159.85,1.3113],[161.17,61.84394859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631137353,[[159.79,0.04726834],[159.77,7.68],[159.76,3.128],[159.73,4.42],[159.68,1.7523]],[[159.81,3.1271],[159.83,7.72606455],[159.84,2.5353],[159.85,1.3113],[161.15,49.47515887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631138260,[[159.79,0.04726834],[159.77,7.68],[159.76,3.128],[159.73,4.42],[159.68,1.7523]],[[159.81,3.1271],[159.83,7.72606455],[159.84,2.5353],[159.85,1.3113],[159.97,6.53540559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631138560,[[159.79,0.04726834],[159.78,7.68],[159.77,3.1277],[159.73,4.42],[159.68,1.7523]],[[159.82,3.1269],[159.83,0.04606455],[159.84,2.5353],[159.85,8.9913],[159.88,7.56329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631140660,[[159.79,0.04726834],[159.78,7.68],[159.77,3.1277],[159.73,4.42],[159.68,1.7523]],[[159.83,0.04606455],[159.84,2.5353],[159.85,1.3113],[159.86,7.68],[159.88,7.56329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631140867,[[159.79,0.04726834],[159.72,1.2644],[159.68,1.7523]],[[159.82,7.68],[159.83,0.04606455],[159.84,2.5353],[159.85,1.3113],[159.88,38.28329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631148872,[[159.23,8.70385753],[159.2,58.16500854],[159.16,58.25786965],[159.13,72.82233706],[159.11,18.78]],[[159.66,18.8],[159.67,18.78],[159.72,6.262],[159.73,38.46],[159.74,26.12164487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631185096,[[159.42,0.04497502],[159.41,3.1348],[159.4,1.2828],[159.39,24.07],[159.34,1.2318]],[[159.45,0.04077368],[159.46,3.1341],[159.5,5.32],[159.51,27.22628052],[159.6,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631219924,[[159.35,0.0434695],[159.3,3.137],[159.28,21.8971],[159.27,5.08],[159.11,15.7039]],[[159.36,3.1359],[159.38,19.3234159],[159.42,5.08],[159.43,3.13155337],[159.51,9.25911911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631265441,[[159.11,0.04645181],[159.04,1.286],[159.02,19.28],[159.01,2.6073],[159.0,5.02]],[[159.13,19.28],[159.15,5.0600119],[159.16,1.2975],[159.17,22.44520632],[159.25,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631288673,[[158.68,3.1492],[158.62,24.18],[158.61,6.9321],[158.6,1.2538],[158.59,4.39056625]],[[158.74,3.1484],[158.75,29.78],[158.88,6.58105205],[159.12,33.96673615],[159.14,56.61122692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631313385,[[158.73,0.04330829],[158.67,24.18],[158.64,29.7],[158.56,49.34],[158.53,6.278]],[[158.77,0.04467752],[158.81,24.18],[158.92,31.4496],[158.96,24.18],[158.98,43.39733615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631350405,[[158.66,24.2235153],[158.61,2.5764],[158.58,5.64],[158.56,24.18],[158.51,6.278]],[[158.7,0.04789419],[158.73,3.1484],[158.75,3.22638215],[158.77,24.18],[158.8,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631379826,[[158.68,0.0484706],[158.66,1.2643],[158.65,1.313],[158.64,1.2175],[158.63,5.4]],[[158.71,0.04430876],[158.74,24.18],[158.77,5.4],[158.79,0.0865],[158.88,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631422366,[[158.95,0.03970396],[158.94,24.18],[158.93,3.1444],[158.9,1.2966],[158.89,6.1527]],[[158.99,0.04418357],[159.04,5.1],[159.05,24.18],[159.23,33.96673615],[159.26,6.89893454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631447874,[[159.07,24.17609795],[159.02,1.34],[159.01,28.97],[158.98,2.6427],[158.8,8.69813485]],[[159.11,0.04032688],[159.14,7.96143416],[159.17,24.13],[159.3,366.098],[159.32,64.37473615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631477602,[[159.02,0.04027408],[159.01,19.3],[159.0,3.143],[158.99,2.5075],[158.98,9.07776243]],[[159.05,0.04328138],[159.06,3.1419],[159.1,4.78],[159.11,19.3],[159.12,1.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631514931,[[158.94,0.04828255],[158.93,24.14],[158.91,2.5905],[158.9,1.3152],[158.87,4.64]],[[158.98,0.04090516],[158.99,4.64],[159.01,1.2223],[159.04,3.09199877],[159.16,49.42392835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631550449,[[159.1,0.04136388],[159.08,19.31],[159.07,3.1416],[159.05,1.3246],[158.96,19.31]],[[159.12,3.1407],[159.15,4.58],[159.18,68.66281799],[159.19,1.5111],[159.2,44.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631591990,[[158.99,0.04579148],[158.92,19.31],[158.88,3.8113],[158.76,18.88],[158.7,3.08987768]],[[159.0,3.143],[159.01,3.07495603],[159.02,23.91457105],[159.15,37.32814508],[159.16,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631600793,[[158.99,0.04579148],[158.93,4.56],[158.92,19.31],[158.76,12.591],[158.71,8.71578978]],[[159.02,0.04457105],[159.03,19.31],[159.05,4.56],[159.08,44.45],[159.12,6.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631676273,[[159.1,0.0441334],[159.08,3.1415],[159.07,19.31],[159.04,2.522],[159.01,4.56]],[[159.13,3.1405],[159.14,0.04671059],[159.16,19.31],[159.17,4.56],[159.21,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631683367,[[159.1,0.0441334],[159.06,1.2356],[159.05,19.31],[159.04,2.522],[159.0,19.31]],[[159.14,22.48215218],[159.17,4.56],[159.37,34.45164125],[159.4,57.24993743],[159.42,92.58498788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631724387,[[158.97,19.35200118],[158.96,2.4571],[158.93,4.54],[158.92,23.74298587],[158.85,67.1300922]],[[159.0,0.04681448],[159.02,3.1427],[159.05,4.54],[159.06,22.50065593],[159.11,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631756924,[[159.01,0.0405945],[159.0,3.143],[158.98,19.31],[158.96,5.7713],[158.89,22.00184637]],[[159.05,3.1422],[159.06,3.18739921],[159.08,19.31],[159.1,4.54],[159.13,3.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631802161,[[159.11,0.04703596],[159.08,5.7491],[159.07,21.8419],[158.99,227.18045203],[158.96,44.44]],[[159.15,0.04116746],[159.18,22.40608725],[159.19,5.7392],[159.27,2.3792],[159.34,47.36168865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631845418,[[159.18,7.72],[159.15,3.1401],[159.12,33.9891048],[159.09,3.7411],[159.08,4.5]],[[159.26,1.2988],[159.4,80.96812178],[159.43,230.0],[159.44,101.54790614],[159.47,95.51861836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631890860,[[159.21,3.18002413],[159.2,19.29],[159.17,5.7648],[159.12,22.43330499],[159.04,341.285]],[[159.25,0.04462157],[159.29,7.60676609],[159.31,19.29],[159.33,1.2383],[159.34,7.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631924587,[[159.29,0.04656403],[159.27,19.29],[159.23,1.3133],[159.22,5.7639],[159.21,4.48]],[[159.3,3.1371],[159.35,7.54384443],[159.36,20.6039],[159.37,1.1377],[159.4,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724631989166,[[159.22,0.04638342],[159.16,9.0496],[159.15,3.14],[159.14,1.2678],[159.13,1.2312]],[[159.23,15.3385],[159.25,0.04518719],[159.26,1.2621],[159.27,3.06456396],[159.35,15.90926043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632071632,[[159.09,0.0449305],[159.06,1.255],[159.05,2.5973],[159.04,7.72],[159.02,63.51607177]],[[159.1,3.1411],[159.11,7.72],[159.12,0.0407855],[159.15,3.08318954],[159.18,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632139086,[[159.17,0.04376407],[159.15,10.8601],[159.12,4.42],[159.09,1.3216],[159.08,1.3224]],[[159.2,0.04104258],[159.21,3.1389],[159.23,7.51689181],[159.27,3.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632197340,[[159.23,7.72],[159.18,4.4],[159.17,3.9383],[159.15,3.20534507],[159.13,224.0]],[[159.29,10.81546875],[159.36,30.88],[159.37,4.4],[159.38,2.5524],[159.48,50.40756119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632239172,[[159.41,3.17460427],[159.4,20.4943],[159.39,1.329],[159.38,4.38],[159.36,3.07194164]],[[159.47,3.1339],[159.48,3.18449799],[159.51,23.65],[159.52,1.2835],[159.55,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632266904,[[159.46,0.04091596],[159.42,24.06],[159.39,1.2376],[159.37,2.5374],[159.36,3.07194164]],[[159.47,6.23028519],[159.49,0.04095488],[159.5,4.42],[159.53,24.06],[159.54,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632313249,[[159.33,3.17846847],[159.3,24.1],[159.28,1.2139],[159.27,2.5455],[159.26,27.29810509]],[[159.36,0.04064041],[159.39,7.58680759],[159.42,26.5922],[159.46,1.286],[159.5,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632354387,[[159.68,0.04152749],[159.63,19.27],[159.6,4.54],[159.58,3.20290761],[159.57,1.3216]],[[159.69,3.1295],[159.72,4.36],[159.73,19.27],[159.74,1.3098],[159.75,5.82974111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632392208,[[159.66,0.04601869],[159.65,19.27],[159.64,3.1304],[159.59,4.54],[159.58,3.8934]],[[159.68,3.1297],[159.69,0.03720396],[159.73,4.36],[159.74,1.297],[159.76,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632455071,[[159.7,10.85891748],[159.66,3.8872],[159.65,3.1661648],[159.64,4.36],[159.61,62.93763497]],[[159.74,3.1285],[159.76,1.3081],[159.77,7.55863084],[159.78,7.69],[159.84,33.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632508618,[[159.71,10.819],[159.69,2.68155174],[159.68,1.2594],[159.67,35.1],[159.48,397.25241761]],[[159.73,0.04143009],[159.76,3.1283],[159.79,3.20190482],[159.8,12.03],[159.81,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632559473,[[159.6,7.73413605],[159.58,3.1316],[159.56,2.5866],[159.53,5.6359],[159.29,34.93795765]],[[159.62,3.131],[159.64,0.04230907],[159.66,7.69],[159.67,5.6011],[159.68,2.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632619854,[[159.35,19.28],[159.34,0.04662767],[159.32,19.28],[159.31,3.15142795],[159.29,3.8975]],[[159.37,0.04686103],[159.4,4.34],[159.45,19.28],[159.56,19.28],[159.57,31.61277763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632660265,[[159.5,0.0395037],[159.46,3.1338],[159.44,19.28],[159.43,3.7584],[159.41,4.32]],[[159.51,3.133],[159.53,0.04655225],[159.54,23.6],[159.57,3.8233],[159.59,3.11443115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632672472,[[159.5,0.0395037],[159.46,10.834],[159.43,3.7584],[159.4,38.27806402],[159.24,18.14918941]],[[159.51,3.133],[159.53,4.36655225],[159.54,7.7],[159.64,73.37072273],[159.65,6.54831815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632725925,[[159.34,0.03952578],[159.3,7.71],[159.27,4.3],[159.09,130.83205239],[159.08,6.55374431]],[[159.35,3.1361],[159.37,7.71],[159.38,0.04758968],[159.39,7.4827326],[159.43,2.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632761045,[[159.11,3.18493092],[159.1,10.2368],[159.09,1.3265],[158.82,115.43448941],[158.78,34.93795765]],[[159.15,0.04790701],[159.16,3.1399],[159.17,10.82539225],[159.18,4.3],[159.31,19.09824479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632816105,[[158.84,1.2403],[158.83,19.32],[158.79,1.2855],[158.77,4.3],[158.75,57.64874281]],[[158.92,19.32],[158.97,3.7545],[159.01,5.42397093],[159.05,16.02987939],[159.11,49.72978462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632877956,[[158.83,19.34],[158.82,3.1464],[158.8,2.5786],[158.78,4.28],[158.74,3.16960487]],[[158.89,4.28],[158.92,3.6851],[158.93,22.4161109],[159.04,19.34],[159.06,6.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632900671,[[158.85,19.34],[158.84,3.18829807],[158.81,1.3275],[158.61,25.2053],[158.6,8.73448941]],[[158.88,3.19119297],[158.93,4.28],[158.95,22.50804117],[158.97,4.0122],[159.08,5.25218036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632948112,[[158.82,0.04630525],[158.79,22.4872],[158.76,2.5934],[158.75,1.3411]],[[158.83,3.1464],[158.85,0.04783379],[158.86,4.28],[158.89,23.71305587],[159.01,6.57520788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724632988653,[[158.86,19.34],[158.85,0.03973705],[158.84,3.1461],[158.82,5.803671],[158.81,1.2625]],[[158.88,0.04178417],[158.89,3.1453],[158.9,4.26],[158.96,20.6483],[159.0,1.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633054201,[[158.62,3.1506],[158.61,20.691],[158.59,2.6344],[158.58,3.14462536],[158.57,4.26]],[[158.66,3.1499],[158.67,0.04549505],[158.69,7.37028369],[158.71,19.35],[158.72,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633102054,[[158.73,3.1483],[158.72,7.74],[158.71,0.04419871],[158.68,6.7682],[158.65,1.2584]],[[158.75,0.04838987],[158.77,3.1477],[158.79,7.74],[158.81,4.26],[158.82,2.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633139586,[[158.75,0.04747428],[158.73,3.1484],[158.72,19.35],[158.71,1.3296],[158.68,2.531]],[[158.79,0.04336649],[158.82,7.46298468],[158.83,20.679],[158.84,1.257],[158.96,9.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633210438,[[158.99,19.32],[158.97,0.04729597],[158.93,2.555],[158.92,19.32],[158.91,5.5585]],[[159.0,0.04281159],[159.04,4.24],[159.07,2.5168],[159.09,19.32],[159.13,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633259379,[[159.02,0.04518161],[158.96,22.4637],[158.93,4.24],[158.92,20.5818],[158.65,163.19440075]],[[159.03,3.1425],[159.04,4.22],[159.05,19.36155487],[159.06,2.5901],[159.07,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633314323,[[158.88,10.8754],[158.86,0.04793445],[158.82,5.472],[158.81,2.51],[158.8,30.92]],[[158.9,0.04265258],[158.92,3.1447],[158.93,4.22],[158.95,7.73],[158.98,3.088106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633360155,[[158.77,19.33],[158.73,3.7344],[158.68,224.0],[158.66,31.462],[158.63,6.3007]],[[158.88,20.6516],[158.91,5.5551],[158.92,3.1559516],[158.97,25.16],[158.98,236.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633408086,[[158.84,0.0440667],[158.82,3.1466],[158.81,10.3496],[158.77,1.2665],[158.56,34.93795765]],[[158.86,3.1459],[158.88,11.97752834],[158.92,3.1559516],[158.94,2.4344],[159.05,40.74964125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633460434,[[158.77,0.04772946],[158.74,23.0784],[158.73,3.20831822],[158.71,4.2],[158.64,25.638]],[[158.81,0.04447918],[158.84,19.34],[158.86,6.7725],[158.87,1.3288],[158.96,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633491565,[[158.41,3.7602],[158.4,22.55071957],[158.37,4.2],[158.33,224.0],[158.32,19.34]],[[158.47,3.1536],[158.48,0.04773994],[158.5,4.2],[158.51,19.34],[158.55,3.07642733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633526281,[[158.33,27.42635089],[158.32,24.25],[158.29,1.3404],[158.28,5.6154],[158.25,3.14455221]],[[158.55,9.75465351],[158.56,25.22],[158.58,264.45164125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633558102,[[158.61,24.29031497],[158.56,4.48],[158.55,28.1246],[158.29,31.572],[158.2,16.08452078]],[[158.64,0.04400796],[158.69,4.48],[158.7,3.16618653],[158.73,24.25],[158.75,50.45162586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633591714,[[158.69,0.04348407],[158.68,3.1493],[158.67,23.69],[158.63,2.5856],[158.4,6.58045058]],[[158.72,0.04366931],[158.73,3.15571823],[158.77,4.34],[158.79,19.35],[158.8,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633602933,[[158.76,19.35],[158.73,1.2504],[158.72,3.17619028],[158.71,2.5833],[158.7,4.34]],[[158.84,4.34],[158.85,3.8708],[158.87,25.6418],[159.01,15.7157],[159.07,57.24993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633685979,[[159.05,0.04704795],[159.04,19.3],[159.01,10.0536],[159.0,20.6094],[158.96,3.16419251]],[[159.06,3.1419],[159.08,3.2200176],[159.09,0.04056342],[159.12,4.26],[159.13,2.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633723909,[[159.2,19.3],[159.18,0.04691205],[159.17,3.1397],[159.15,20.5864],[159.14,6.8091]],[[159.23,7.73531336],[159.25,4.39049208],[159.27,4.2],[159.29,1.2671],[159.47,92.84071159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633752037,[[159.33,0.04634221],[159.32,19.29],[159.3,4.3883],[159.25,4.2],[159.02,18.16248941]],[[159.34,0.95179351],[159.35,6.21472276],[159.38,1.2979],[159.39,4.2],[159.49,28.25282948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633763244,[[159.29,19.33723455],[159.25,4.2],[159.24,22.48830589],[159.23,1.2408],[159.22,2.5992]],[[159.31,3.1372],[159.32,0.04036784],[159.36,4.2],[159.37,1.219],[159.45,54.05211003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633803384,[[159.15,19.33536546],[159.11,3.7816],[159.1,4.2],[159.09,3.06758262],[159.08,19.29]],[[159.19,0.04659516],[159.22,6.68183461],[159.24,19.29],[159.25,7.3969186],[159.32,6.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633834807,[[159.15,0.04536546],[159.12,19.29],[159.11,1.2154],[159.1,1.2431],[159.09,3.06758262]],[[159.19,0.04659516],[159.22,23.49],[159.23,11.11618852],[159.24,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633858518,[[159.18,22.4295],[159.16,0.0465969],[159.13,4.2],[159.12,19.29],[159.03,6.285]],[[159.19,0.0417809],[159.2,6.71230624],[159.22,9.93390081],[159.23,3.1386],[159.24,7.82972217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633888951,[[159.1,10.8611],[159.08,0.04713013],[159.06,69.47616103],[159.05,4.2],[158.99,6.285]],[[159.11,0.04416977],[159.14,6.70799051],[159.15,3.1401],[159.18,7.72],[159.26,6.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633925996,[[159.17,7.72],[159.16,3.1399],[159.15,0.04227203],[159.14,7.3781237],[159.12,30.88]],[[159.18,0.04636011],[159.2,6.71917441],[159.22,6.71407275],[159.24,8.9332],[159.25,4.48932516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724633956318,[[159.13,7.76440833],[159.1,4.18],[159.07,0.5931],[159.06,3.08948922],[159.04,30.88]],[[159.16,6.72199655],[159.17,0.04796001],[159.19,7.72],[159.21,1.2782],[159.24,5.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634007468,[[159.12,7.72],[159.07,4.41972453],[159.06,1.2753],[159.05,5.482],[158.78,70.25602008]],[[159.18,4.18],[159.19,7.72],[159.23,3.7633],[159.24,25.12],[159.28,37.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634088415,[[159.13,10.4113318],[159.12,4.16],[159.04,30.88],[159.01,15.7126],[158.95,21.99857218]],[[159.2,10.8591],[159.23,2.5547],[159.24,1.3],[159.25,3.09487562],[159.26,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634157875,[[159.12,0.04644654],[159.11,3.1409],[159.1,7.72],[159.07,67.70134955],[159.06,7.21243699]],[[159.14,3.1404],[159.15,0.04273917],[159.17,3.14251451],[159.18,1.3223],[159.19,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634205502,[[159.0,10.90602558],[158.96,30.88],[158.95,3.7129],[158.94,89.46639662],[158.85,6.284]],[[159.03,0.04165867],[159.06,7.72],[159.07,3.1419],[159.08,4.12],[159.12,2.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634252534,[[158.88,1.338],[158.86,7.72],[158.85,4.12],[158.83,1.2342],[158.75,6.296]],[[158.92,7.72],[158.95,3.16682294],[158.96,1.2185],[158.97,2.5723],[158.98,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634306067,[[158.84,0.03967469],[158.8,23.70141398],[158.79,6.5638],[158.63,21.26194345],[158.59,50.69425765]],[[158.87,0.04426709],[158.9,19.32],[158.91,2.5894],[158.92,4.12],[158.94,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634340091,[[158.84,0.04258177],[158.81,1.2413],[158.8,24.743],[158.64,3.73504158],[158.56,21.31886495]],[[158.87,0.04008239],[158.9,23.48],[158.92,3.9132],[158.99,230.0],[159.06,6.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634387727,[[158.81,0.04125584],[158.8,3.1469],[158.78,2.5557],[158.77,19.36],[158.75,4.1]],[[158.84,0.04701042],[158.86,3.1459],[158.87,26.5739189],[158.92,2.5096],[158.94,1.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634440460,[[158.8,0.04756742],[158.74,1.2725],[158.73,2.4774],[158.71,7.24736706],[158.64,30.92]],[[158.81,10.8769],[158.83,0.04512872],[158.85,4.43567371],[158.86,1.2957],[158.92,6.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634485179,[[158.58,3.1513],[158.57,7.73],[158.56,0.0401403],[158.54,3.18346078],[158.53,4.1]],[[158.6,0.04157012],[158.63,7.2505],[158.64,7.73],[158.66,3.16693068],[158.68,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634546025,[[158.59,3.1512],[158.58,7.74],[158.57,3.9496],[158.56,0.04374001],[158.55,4.1]],[[158.6,0.0462106],[158.63,3.1506],[158.64,7.74],[158.66,4.1],[158.67,2.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634582545,[[158.49,7.78696463],[158.47,1.2851],[158.46,5.73335748],[158.33,13.20942753],[158.26,18.34017705]],[[158.53,0.04468151],[158.56,14.9919],[158.59,1.2414],[158.6,1.3057],[158.68,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634624380,[[158.68,0.0397319],[158.66,7.74],[158.65,1.3317],[158.63,4.08],[158.56,30.96]],[[158.7,3.1491],[158.72,0.0479453],[158.73,7.74],[158.75,4.08],[158.76,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634635193,[[158.61,10.2638],[158.6,1.3403],[158.58,4.08],[158.54,230.309],[158.42,21.33046495]],[[158.67,7.74],[158.71,11.14438238],[158.73,30.96],[158.89,230.0],[158.9,71.56242178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634668338,[[158.84,0.04166347],[158.81,19.34],[158.8,4.3866],[158.79,1.2398],[158.77,1.2181]],[[158.87,3.19405382],[158.89,19.34],[158.92,7.21185477],[158.95,3.8829],[159.1,111.53248036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634722161,[[158.72,0.04624735],[158.69,1.3081],[158.68,21.8261],[158.67,3.09270097],[158.34,122.63790207]],[[158.74,3.1483],[158.76,0.04114745],[158.78,23.42],[158.84,4.39572242],[158.88,25.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634760490,[[159.03,22.4825],[159.0,3.80672734],[158.99,7.18933203],[158.95,19.34],[158.68,8.71206495]],[[159.04,0.04165719],[159.07,3.1417],[159.09,8.57953012],[159.13,19.34],[159.14,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634801809,[[159.11,7.72],[159.07,33.99291614],[159.05,3.7017],[159.04,4.06],[159.01,6.2858]],[[159.34,9.4094],[159.35,38.88038175],[159.38,64.22906986],[159.4,222.51648687],[159.44,101.54810614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634848245,[[159.19,7.72],[159.17,0.04159542],[159.11,1.2342],[159.1,6.5982],[159.07,34.05859971]],[[159.2,0.04403138],[159.24,5.3121],[159.26,7.72],[159.28,1.323],[159.37,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634892588,[[159.19,0.04461249],[159.16,10.2897],[159.15,4.06],[158.95,12.44141199],[158.92,9.6573159]],[[159.23,7.76275879],[159.26,4.06],[159.27,3.07729824],[159.38,9.35593514],[159.52,90.30364664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634925435,[[159.12,0.04822652],[159.11,7.72],[159.1,2.5671],[159.09,1.3036],[159.07,7.18398705]],[[159.15,0.04153649],[159.18,7.72],[159.19,4.06],[159.24,32.1412],[159.32,6.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724634971154,[[158.99,3.1432],[158.98,0.04358879],[158.96,19.31],[158.93,7.7645],[158.92,3.21191525]],[[159.01,0.04748698],[159.04,3.1424],[159.05,19.31],[159.06,7.22837226],[159.08,20.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635011373,[[158.88,0.0448603],[158.86,19.31],[158.83,4.06],[158.82,1.2333],[158.81,2.5258]],[[158.91,0.04272007],[158.94,26.5143],[159.0,23.2213],[159.07,6.2835],[159.09,9.36289605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635066023,[[158.9,3.18783679],[158.89,1.2302],[158.87,20.5271],[158.85,1.2738],[158.84,63.01424225]],[[158.94,3.1867944],[158.95,19.31],[158.99,6.6808],[159.0,3.09384021],[159.07,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635119362,[[159.0,3.1431],[158.99,7.77204615],[158.97,2.6303],[158.96,3.07129835],[158.9,6.2898]],[[159.03,0.04456157],[159.04,3.1423],[159.06,7.73],[159.08,4.06],[159.09,3.12579635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635163285,[[159.05,0.04333012],[159.01,7.73],[159.0,3.143],[158.99,64.90379123],[158.96,7.11129835]],[[159.06,3.1419],[159.08,3.25138293],[159.09,1.2692],[159.1,2.4769],[159.16,3.07226708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635229456,[[159.07,0.04478473],[159.05,10.8719],[159.02,1.2969],[159.01,2.5567],[158.92,230.2891]],[[159.09,0.04524942],[159.12,4.04],[159.13,7.73],[159.16,1.258],[159.27,34.45164125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635299998,[[158.96,7.73],[158.95,3.144],[158.93,1.3344],[158.92,32.2256],[158.91,1.2237]],[[158.98,3.1435],[159.0,4.04],[159.02,7.73],[159.06,1.2567],[159.18,9.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635358541,[[159.05,10.8721],[159.04,0.04248816],[159.0,30.92],[158.98,4.02],[158.93,6.2889]],[[159.07,0.0445128],[159.09,4.02],[159.13,7.73],[159.24,273.77304806],[159.3,34.45164125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635406482,[[159.12,7.73],[159.07,23.19],[159.06,7.73],[159.05,3.7788],[159.04,70.77949085]],[[159.13,3.1406],[159.16,4.0],[159.18,51.83514285],[159.2,1.2385],[159.22,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635493665,[[159.02,0.04382694],[158.99,7.73],[158.96,3.8413],[158.94,4.0],[158.87,90.96624105]],[[159.05,14.99199287],[159.13,3.7408],[159.24,34.45164125],[159.25,12.5527],[159.26,57.24993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635561226,[[159.09,7.73],[159.07,0.04829694],[159.03,3.98],[159.01,1.2914],[159.0,32.1843]],[[159.1,0.04446463],[159.12,3.1407],[159.14,7.06161889],[159.16,7.73],[159.18,3.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635622072,[[159.2,7.77020812],[159.18,3.1394],[159.14,3.96],[159.12,3.08642334],[159.03,25.12]],[[159.23,3.18325483],[159.25,7.15132978],[159.27,7.73],[159.39,6.289],[159.43,9.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635683423,[[159.13,7.73],[159.12,0.04787038],[159.11,3.1409],[159.08,3.6988],[159.07,34.88]],[[159.15,3.1401],[159.16,0.04630549],[159.17,7.05536562],[159.19,7.73],[159.22,49.23257617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635771385,[[159.09,0.04775163],[159.08,3.1417],[159.07,9.65],[159.05,1.248],[159.04,3.96]],[[159.11,3.1411],[159.12,0.04411014],[159.13,9.65],[159.15,3.96],[159.16,3.11196819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635848438,[[158.97,0.04737317],[158.95,3.1442],[158.93,12.1872],[158.92,81.89719925],[158.65,34.93795765]],[[158.99,12.7935],[159.01,3.13575006],[159.02,3.94],[159.04,1.2575],[159.05,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635859645,[[158.97,0.04737317],[158.94,3.1444],[158.92,9.65],[158.89,3.901],[158.88,42.54]],[[158.99,7.0836],[159.01,3.13575006],[159.04,1.2575],[159.13,6.56987016],[159.25,105.99149658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635896079,[[158.94,0.04164103],[158.92,24.17],[158.91,1.2103],[158.88,7.14259583],[158.87,24.17]],[[158.97,0.04324721],[159.0,3.94],[159.01,24.17],[159.06,3.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724635945421,[[158.77,3.1478],[158.75,9.71215753],[158.68,6.5379],[158.67,3.08908893],[158.65,43.86731703]],[[158.79,0.04284594],[158.8,13.61],[158.81,3.1471],[158.87,1.3294],[158.88,44.36774669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636013690,[[158.76,3.19102718],[158.74,9.67],[158.73,2.5515],[158.7,3.1774822],[158.68,3.94]],[[158.8,6.3643966],[158.81,3.92],[158.82,9.67],[158.84,1.2648],[158.87,1.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636061941,[[158.59,0.04624361],[158.57,9.67],[158.56,1.3178],[158.54,2.5582],[158.53,7.11255506]],[[158.63,3.19805302],[158.64,13.59],[158.7,1.3018],[158.82,289.65164125],[158.83,9.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636126569,[[158.65,0.04519017],[158.59,9.67],[158.57,1.2206],[158.56,1.3432],[158.49,25.2]],[[158.66,15.93177798],[158.68,0.0416038],[158.69,2.5157],[158.7,3.92],[158.73,39.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636169020,[[158.61,12.8209],[158.58,0.04302669],[158.56,38.68],[158.55,2.4613]],[[158.63,0.04364897],[158.64,3.92],[158.65,3.1503],[158.67,9.67],[158.72,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636208240,[[158.84,0.0417785],[158.83,3.1466],[158.81,2.5941],[158.8,25.3914]],[[158.87,3.1459],[158.88,0.04045542],[158.9,24.15],[158.91,5.236],[158.92,3.10595821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636272499,[[158.67,0.04821289],[158.63,12.8305],[158.6,2.571],[158.58,1.2821],[158.56,38.72]],[[158.68,3.1496],[158.69,13.6],[158.71,0.04442818],[158.72,3.8029],[158.94,94.36621995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636338661,[[158.55,0.04574618],[158.5,3.1531],[158.48,9.68],[158.47,1.2854],[158.46,2.5026]],[[158.56,12.832],[158.57,3.12138831],[158.59,0.04179544],[158.6,3.92],[158.62,1.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636403706,[[158.7,9.68],[158.69,3.1494],[158.67,0.04022593],[158.63,39.9399],[158.62,62.21675174]],[[158.71,0.0413917],[158.73,3.1488],[158.74,3.92],[158.76,38.08088912],[158.77,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636476981,[[158.62,12.8308],[158.6,1.2362],[158.59,0.04531165],[158.56,40.0585],[158.55,1.2999]],[[158.63,0.04014245],[158.66,7.07],[158.71,12.2715],[158.79,6.304],[158.8,319.91081094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636534331,[[158.76,0.0410845],[158.74,3.1484],[158.73,9.68],[158.72,1.3043],[158.68,3.17121188]],[[158.77,3.1478],[158.8,10.98824942],[158.81,1.2194],[158.82,7.07496014],[158.85,1.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636595573,[[158.57,9.68],[158.56,0.04627587],[158.52,42.62],[158.5,3.9017],[158.31,8.75660689]],[[158.6,0.04412262],[158.62,3.9],[158.63,9.68],[158.64,3.14916572],[158.79,34.95190994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636646207,[[158.41,9.72212706],[158.36,3.1826649],[158.35,2.5191],[158.34,1.2125],[158.28,38.72]],[[158.45,0.04470846],[158.46,3.9],[158.47,9.68],[158.49,3.08285903],[158.53,40.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636683645,[[158.41,0.04239739],[158.37,24.22],[158.35,3.9],[158.33,3.8571],[158.08,16.16994798]],[[158.45,3.1595307],[158.46,3.9],[158.47,24.22],[158.48,1.2491],[158.51,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636735473,[[158.48,3.19997806],[158.47,24.22],[158.45,2.624],[158.44,24.22],[158.41,1.3274]],[[158.51,3.96519911],[158.56,25.446],[158.65,239.4513],[158.67,11.06127105],[158.68,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636785020,[[158.65,0.04514696],[158.63,24.22],[158.61,3.8126],[158.6,3.9],[158.54,67.28665919]],[[158.7,0.04122327],[158.72,3.9],[158.73,25.5145],[158.77,6.296],[158.86,6.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636827444,[[158.71,9.72130629],[158.7,3.1492],[158.67,1.2469],[158.66,2.5163],[158.65,3.11678164]],[[158.73,3.1487],[158.74,0.02434504],[158.76,3.14036776],[158.8,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636901805,[[158.69,0.04568309],[158.57,63.17185956],[158.56,38.72],[158.54,6.312],[158.43,27.69660689]],[[158.73,0.04360873],[158.74,3.14115075],[158.75,13.58],[158.79,1.3071],[158.8,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636958239,[[158.6,0.04756171],[158.58,9.69],[158.53,1.2557],[158.52,45.78887283],[158.5,2.4841]],[[158.63,0.04039004],[158.64,3.9],[158.65,9.69],[158.67,28.37440822],[158.83,77.28286091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724636965759,[[158.54,9.69],[158.53,3.1526],[158.52,0.04329823],[158.51,1.2602],[158.45,3.9]],[[158.57,3.94223804],[158.58,3.1518],[158.61,9.69],[158.63,1.3083],[158.66,0.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637025510,[[158.35,0.04693792],[158.29,9.69],[158.28,4.44304032],[158.25,2.5472],[158.24,3.9]],[[158.36,9.69],[158.38,0.04305838],[158.39,3.9],[158.42,1.2501],[158.45,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637098782,[[158.07,24.27],[158.05,1.2191],[158.04,0.04795364],[158.0,6.7181],[157.58,141.79066035]],[[158.08,0.04316077],[158.1,4.16],[158.16,24.27],[158.18,2.5687],[158.41,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637103986,[[158.13,27.4306],[158.1,0.04839947],[158.08,1.2436],[158.07,4.51048437],[158.05,5.3791]],[[158.14,0.04610864],[158.18,7.3196],[158.21,45.85597672],[158.22,24.27],[158.23,1.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637137404,[[158.11,0.04742174],[158.06,28.6674],[158.01,2.5678],[158.0,224.0],[157.94,12.6386]],[[158.12,7.3408],[158.14,0.04677641],[158.15,1.2131],[158.16,24.27],[158.17,1.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637185841,[[158.15,0.04801535],[158.14,3.1603],[158.12,24.27],[158.1,1.3298],[158.09,1.3446]],[[158.19,3.20686526],[158.21,4.12],[158.22,3.11518096],[158.23,24.27],[158.36,6.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637234581,[[158.03,24.29],[158.02,3.1628],[158.01,0.04824496],[157.97,1.2475],[157.96,4.08]],[[158.05,3.20360041],[158.07,4.08],[158.12,28.71296536],[158.2,6.3185],[158.22,19.20037189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637270410,[[158.2,3.20694163],[158.18,24.26],[158.15,4.41151031],[158.14,6.7793],[158.0,3.74542127]],[[158.24,3.20015168],[158.25,7.29379319],[158.28,24.26],[158.3,1.0545],[158.36,49.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637329453,[[158.27,3.19879114],[158.26,24.25],[158.23,1.3019],[158.22,1.2633],[158.14,236.6446]],[[158.3,0.04647772],[158.31,6.7092376],[158.33,4.02],[158.37,25.5692],[158.41,1.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637366305,[[158.23,0.04465852],[158.16,1.3293],[158.02,12.6509],[158.01,8.79875762],[157.99,22.13205362]],[[158.27,0.047935],[158.3,3.96],[158.31,27.46596561],[158.33,1.2306],[158.41,22.11301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637407330,[[158.31,9.7],[158.3,3.1571],[158.29,0.04142852],[158.25,6.6165],[158.07,341.59593724]],[[158.32,0.04756709],[158.34,3.1564],[158.36,6.7083004],[158.37,3.98],[158.38,11.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637457961,[[158.22,0.0471721],[158.18,12.8596],[158.14,1.3394],[158.13,1.2474],[157.94,15.39865616]],[[158.23,6.29040878],[158.24,9.7],[158.25,0.0427618],[158.26,3.94],[158.27,58.40323649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637501893,[[158.2,0.0405828],[158.19,3.1594],[158.18,9.7],[158.16,1.3346],[158.13,2.4973]],[[158.21,6.67137075],[158.22,13.03819114],[158.23,7.11323828],[158.26,9.7],[158.31,69.49826885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637548734,[[158.13,9.7],[158.12,4.54275674],[158.11,1.2626],[158.09,1.2515],[158.08,38.8]],[[158.14,6.65898006],[158.15,0.04285749],[158.16,13.02233941],[158.18,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637578151,[[158.07,9.7],[158.05,0.04162183],[158.02,3.94],[158.01,6.99752321],[158.0,38.8]],[[158.09,0.04601643],[158.13,3.94],[158.14,12.92788158],[158.25,38.8],[159.22,62.38903651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637617477,[[158.09,9.7],[158.07,0.04480304],[158.04,1.2304],[158.03,6.447],[157.97,12.6544]],[[158.11,0.0432782],[158.13,3.1606],[158.14,3.11399013],[158.15,5.2117],[158.17,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637658807,[[158.33,24.28],[158.32,0.04413381],[158.29,3.92],[158.27,24.28],[158.26,2.5254]],[[158.36,0.0435434],[158.39,7.12225395],[158.42,2.4039],[158.43,24.28],[158.55,11.07657831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637706148,[[158.21,3.2026801],[158.2,24.28],[158.16,1.2137],[158.15,3.12462226],[158.13,1.2964]],[[158.24,0.04331688],[158.25,3.1583],[158.27,1.2401],[158.3,24.28],[158.32,1.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637741966,[[158.13,12.91320954],[158.05,5.77249434],[158.04,84.60127559],[157.9,11.94443221],[157.89,18.97]],[[158.16,3.92],[158.17,3.20294033],[158.19,9.71],[158.2,3.10704927],[158.28,38.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637824743,[[158.23,12.8686],[158.22,1.3432],[158.21,1.32843715],[158.2,38.84],[158.15,5.2422]],[[158.24,0.04665192],[158.27,3.1578],[158.3,1.2809],[158.31,11.03],[158.38,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637870879,[[158.09,0.04640041],[158.07,27.4318],[158.03,3.11059523],[157.8,107.4],[157.79,23.38086136]],[[158.12,3.20125995],[158.15,3.92],[158.17,1.2252],[158.18,24.27],[158.2,1.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637879983,[[158.09,0.04640041],[158.05,3.1622],[158.04,10.93],[158.0,44.48485027],[157.96,46.36723507]],[[158.1,7.0812],[158.11,9.71],[158.12,3.26360319],[158.16,40.1651],[158.24,255.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637957545,[[157.88,0.04702002],[157.82,1.2367],[157.81,26.9148],[157.8,3.23691632],[157.78,55.17794531]],[[157.91,24.29],[157.92,4.16148915],[157.96,3.21371849],[157.99,2.5032],[158.07,12.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724637994460,[[158.11,0.04713552],[158.07,30.35],[158.06,1.3162],[158.05,1.2615],[158.04,1.3151]],[[158.15,0.04331222],[158.17,1.2784],[158.18,7.48390438],[158.31,6.3142],[158.35,6.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638002272,[[158.07,0.04032595],[158.06,3.162],[158.03,30.35],[158.01,1.2308],[158.0,4.26]],[[158.1,3.20640104],[158.12,4.26],[158.14,31.6334],[158.16,1.1433],[158.17,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638055302,[[157.96,0.0469565],[157.91,1.2995],[157.9,2.5487],[157.89,24.27]],[[157.97,3.1638],[157.98,24.27],[157.99,3.26383027],[158.0,1.224],[158.01,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638111842,[[157.91,0.04217139],[157.89,3.1654],[157.88,1.3222],[157.87,9.73],[157.86,1.3316]],[[157.93,12.95301526],[157.94,0.0481776],[157.97,4.08],[157.99,1.2401],[158.09,6.61340259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638151583,[[158.06,9.73],[158.05,3.1622],[158.04,0.04865226],[158.0,38.92],[157.99,2.5634]],[[158.07,0.04843748],[158.09,7.27046532],[158.1,3.1613],[158.11,1.2904],[158.12,11.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638192222,[[158.22,0.04523124],[158.19,3.1594],[158.18,1.2354],[158.17,2.5138],[158.12,38.8]],[[158.26,0.0455751],[158.28,14.9588],[158.29,3.1232761],[158.35,2.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638248160,[[158.32,0.04703604],[158.29,29.9183],[158.25,5.27],[158.24,24.23],[158.2,9.43761945]],[[158.33,3.1566],[158.35,4.04],[158.36,0.04066284],[158.38,1.265],[158.39,27.37694733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638305391,[[158.27,0.04416558],[158.24,24.23],[158.23,3.1586],[158.19,4.36699473],[158.17,6.6104]],[[158.28,3.1576],[158.3,3.15726315],[158.31,4.04231185],[158.33,24.23],[158.34,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638345925,[[158.32,0.04330397],[158.29,24.23],[158.27,2.5283],[158.26,5.1831],[158.09,3.74374729]],[[158.35,0.0419552],[158.36,3.20761038],[158.38,24.23],[158.41,3.96],[158.42,2.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638404077,[[158.2,9.74189147],[158.19,2.601],[158.15,4.0],[158.14,1.3373],[158.13,76.88734263]],[[158.24,3.19955683],[158.26,4.0],[158.27,9.7],[158.29,3.16831578],[158.31,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638466227,[[158.26,0.04232357],[158.25,9.7],[158.22,1.2454],[158.21,2.5922],[158.19,3.22862434]],[[158.3,3.22068587],[158.31,5.1924],[158.32,10.9499],[158.33,1.2867],[158.52,3.95099068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638533672,[[158.39,9.7],[158.38,0.04618252],[158.29,1.2395],[158.27,43.34958497],[158.25,12.6333]],[[158.41,3.94],[158.42,0.04190607],[158.43,3.14643382],[158.46,12.2588],[159.55,50.10259311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638585413,[[158.35,9.7],[158.33,3.20224191],[158.28,1.2219],[158.27,40.0694],[158.21,6.318]],[[158.36,0.04829091],[158.37,7.096],[158.4,9.7],[158.42,1.3023],[158.43,2.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638636165,[[158.29,9.7],[158.26,0.0457334],[158.2,41.3954],[158.19,3.13511685],[158.18,3.94]],[[158.3,0.0398591],[158.32,3.94],[158.35,1.2196],[158.36,3.07766706],[158.37,12.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638692190,[[158.33,12.8565],[158.31,0.0436428],[158.29,2.5557],[158.28,1.3441],[158.27,41.99277202]],[[158.35,0.04788792],[158.37,3.1559],[158.4,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638717403,[[158.32,0.03982403],[158.28,9.7],[158.2,38.8],[158.17,230.317],[158.16,31.5598]],[[158.36,9.74165215],[158.37,3.15259432],[158.39,3.94],[158.43,2.4577],[158.44,46.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638808898,[[157.95,2.74589453],[157.94,9.72],[157.93,3.7911],[157.92,3.94],[157.9,6.3301]],[[158.01,12.8831],[158.02,3.94],[158.05,38.88],[158.06,1.2439],[158.12,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638835317,[[157.85,0.04398828],[157.83,24.36],[157.81,3.94],[157.78,2.5385],[157.77,1.2405]],[[157.88,0.04292964],[157.93,24.36],[157.94,7.06331457],[158.02,3.8272],[158.24,9.16337334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638858421,[[157.59,0.04370837],[157.54,30.38],[157.51,1.3347],[157.5,1.2623],[157.49,1.3139]],[[157.63,0.04328488],[157.67,30.38],[157.72,1.2443],[157.73,68.3947],[157.99,34.75985284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638886953,[[157.83,0.04862],[157.81,36.47],[157.77,4.42063901],[157.76,10.9248],[157.64,36.47]],[[157.87,0.04247722],[157.93,1.2209],[157.94,36.47],[157.95,3.20078126],[157.97,10.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638914575,[[157.88,30.4],[157.86,0.04422807],[157.81,1.2814],[157.8,30.4],[157.78,6.326]],[[157.9,0.04103975],[157.96,8.64],[157.97,4.49304858],[157.98,30.4],[158.01,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638943994,[[157.99,30.4],[157.98,0.04022166],[157.97,3.1638],[157.89,10.4837],[157.88,1.3201]],[[158.01,0.04515919],[158.02,3.1629],[158.05,7.96],[158.06,1.2419],[158.08,36.11152383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638951402,[[157.98,33.60372166],[157.89,2.5237],[157.88,1.3201],[157.72,18.98],[157.71,8.76782301]],[[158.01,0.04515919],[158.02,3.1628],[158.06,1.2419],[158.07,7.62],[158.08,5.71152383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724638985034,[[157.89,0.04111904],[157.83,24.31],[157.82,1.323],[157.8,2.6167],[157.76,37.276]],[[157.9,3.1654],[157.92,24.35246819],[157.95,3.09044371],[157.96,6.96],[158.12,44.80685936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639030667,[[157.94,9.73],[157.92,38.96598218],[157.86,2.5476],[157.85,1.2582],[157.74,3.75021673]],[[157.96,0.04670254],[157.98,6.0],[157.99,25.32],[158.03,9.73],[158.06,3.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639072512,[[158.27,0.04670232],[158.24,24.28],[158.19,3.09491781],[158.18,5.4],[158.17,1.2929]],[[158.3,0.04800024],[158.33,4.46643444],[158.34,24.28],[158.36,5.4],[158.53,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639115448,[[158.3,24.28],[158.28,3.1576],[158.25,2.6062],[158.24,3.12876505],[158.04,22.61503098]],[[158.38,25.3],[158.42,24.28],[158.49,9.4894253],[158.5,34.75985284],[158.51,12.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639164693,[[158.36,0.04089277],[158.34,24.28],[158.32,3.1568],[158.28,4.6],[158.27,0.6847]],[[158.37,3.1558],[158.39,4.6],[158.4,1.38547305],[158.41,2.6114],[158.42,27.41109071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639199420,[[158.46,0.042429],[158.45,24.28],[158.43,3.1545],[158.41,2.4678],[158.4,3.17354862]],[[158.48,3.1537],[158.5,0.03289667],[158.52,4.52],[158.53,2.5333],[158.55,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639240739,[[158.4,0.04649773],[158.39,84.81638393],[158.35,4.42],[158.28,236.6352],[158.16,6.59150208]],[[158.43,0.04648524],[158.46,4.42],[158.49,28.1082],[158.5,3.08722944],[158.7,57.93308808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639290875,[[158.44,0.04855919],[158.39,87.97168393],[158.35,4.56],[158.34,2.616],[158.17,70.13331903]],[[158.45,3.1542],[158.46,1.2654],[158.47,4.60129907],[158.48,2.5795],[158.49,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639344818,[[158.31,3.1568],[158.3,0.04746565],[158.29,9.7],[158.25,1.2771],[158.24,42.64743276]],[[158.33,0.04384043],[158.34,7.4964],[158.36,12.92644106],[158.54,6.59583306],[158.55,53.68985284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639412290,[[158.41,9.7],[158.39,3.1554],[158.38,0.04307148],[158.35,2.6159],[158.34,3.17830523]],[[158.42,0.04820579],[158.43,7.4947],[158.45,3.11826731],[158.46,12.1693],[158.63,22.3600807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639456227,[[158.38,9.7],[158.37,3.19678099],[158.33,0.6851],[158.32,38.8],[158.06,19.96596556]],[[158.41,0.0416312],[158.42,3.1549],[158.44,10.9891],[158.45,3.11826731],[158.46,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639499355,[[158.53,9.7],[158.51,0.04050514],[158.48,1.3146],[158.47,43.12],[158.27,358.37549604]],[[158.54,0.04717723],[158.57,4.32],[158.6,10.9237],[158.61,2.5164],[158.63,3.22185906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639557108,[[158.51,9.7],[158.44,2.5341],[158.41,4.3],[158.37,0.7223]],[[158.53,4.3],[158.55,4.36588645],[158.58,9.7],[158.63,3.22185906],[158.64,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639607036,[[158.57,9.7],[158.56,0.04753819],[158.52,3.2338],[158.51,7.39728993],[158.47,38.8]],[[158.6,0.04434444],[158.63,3.22185906],[158.64,12.2072],[158.65,5.612],[158.76,31.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639674187,[[158.49,9.7415168],[158.48,3.1535],[158.44,6.239],[158.43,62.02336883],[158.42,1.2335]],[[158.53,3.19258589],[158.54,3.12201883],[158.55,13.98],[158.56,1.2437],[158.57,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639718130,[[158.45,0.04625326],[158.42,12.8548],[158.37,2.6238],[158.35,67.45895151]],[[158.46,3.154],[158.48,10.99352079],[158.51,2.5278],[158.52,3.16385312],[158.74,90.83993742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639752562,[[158.35,27.3962],[158.33,0.04514014],[158.32,24.24],[158.3,2.6669],[158.28,3.22454959]],[[158.36,0.04293409],[158.41,4.26],[158.44,2.5134],[158.46,24.24],[158.54,236.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639808806,[[158.03,25.5617],[158.01,4.26],[158.0,1.2944],[157.99,224.0],[157.96,24.27]],[[158.14,24.27],[158.17,7.34314017],[158.2,26.8556],[158.3,12.6267],[158.33,3.16879174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639840225,[[158.07,3.1618],[158.04,24.3219643],[158.01,1.2546],[158.0,24.28],[157.86,12.512518]],[[158.08,0.04792595],[158.11,1.227],[158.12,7.4209],[158.13,24.28],[158.14,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639891169,[[158.1,3.1612],[158.09,9.71],[158.08,0.04302428],[158.02,7.33055921],[158.0,41.3673]],[[158.11,0.04570201],[158.15,9.71],[158.16,5.5594],[158.18,1.3103],[158.24,64.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724639977829,[[158.15,0.04615031],[158.11,3.161],[158.08,9.71],[158.05,6.8026],[157.81,107.44]],[[158.16,12.87],[158.18,7.994],[158.19,3.18469872],[158.24,38.84],[158.27,3.1815219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640029675,[[158.16,9.75285333],[158.12,3.14903167],[158.11,2.5662],[158.08,4.22],[158.05,230.3243]],[[158.2,0.04846961],[158.22,9.71],[158.23,3.9121],[158.32,38.84],[159.42,63.12100225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640050793,[[158.18,12.8696],[158.16,0.04285333],[158.12,7.36903167],[157.98,99.38240876],[157.95,66.35346076]],[[158.2,0.04846961],[158.22,7.3789],[158.23,2.6505],[158.24,9.71],[158.41,34.75985284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640101843,[[158.16,3.20474513],[158.15,9.71],[158.09,70.3049908],[158.07,43.7684],[157.96,8.76581101]],[[158.19,7.3595],[158.2,0.04458215],[158.21,9.71],[158.23,1.3369],[158.35,3.10379814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640172686,[[158.16,0.04474513],[158.11,12.8709],[158.08,1.2231],[158.01,124.94817167],[158.0,38.84]],[[158.17,3.1598],[158.18,9.71],[158.19,9.91638849],[158.2,0.04458215],[158.21,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640248839,[[158.27,12.8678],[158.26,0.04570907],[158.2,7.29377694],[158.15,38.84],[158.03,13.847178]],[[158.3,7.35957039],[158.33,2.5011],[158.34,11.0124],[158.45,12.6178],[158.5,50.52675284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640322307,[[158.18,0.04167458],[158.15,12.8701],[158.13,67.95153852],[158.08,4.14],[158.07,39.5693]],[[158.19,3.1595],[158.2,1.2388],[158.21,10.943],[158.22,1.28014365],[158.23,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640391256,[[158.09,0.04832863],[158.05,9.71],[158.01,1.2665],[158.0,38.84],[157.99,5.4492]],[[158.11,16.9911],[158.13,0.04524835],[158.15,3.6865],[158.16,38.84],[158.32,9.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640472034,[[157.99,2.74639072],[157.98,3.1636],[157.97,0.04358565],[157.95,9.71],[157.94,60.53725642]],[[158.01,0.0480412],[158.02,12.8729],[158.04,6.6125],[158.05,1.3031],[158.25,57.93308808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640508762,[[157.99,2.74673458],[157.97,3.20728565],[157.95,10.9324],[157.94,62.4805155],[157.85,224.0]],[[158.01,12.9211412],[158.04,1.2523],[158.05,5.4031],[158.08,38.84],[158.1,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640560315,[[158.06,9.71],[158.05,3.1623],[158.03,3.20503542],[158.01,1.3079],[158.0,38.84]],[[158.07,0.04592723],[158.08,3.1617],[158.11,7.22628131],[158.13,11.0553],[158.29,34.75985284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640620452,[[158.17,9.71],[158.15,38.84],[158.14,0.04137115],[158.12,58.87978921],[158.11,3.14828175]],[[158.21,1.3465],[158.27,12.83829234],[158.4,16.1436025],[158.42,44.22475284],[158.44,129.86104201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640678097,[[158.17,9.71],[158.14,3.1603],[158.12,141.94027254],[158.11,7.20828175],[158.07,38.84]],[[158.24,1.2283],[158.25,9.71],[158.27,4.06],[158.3,1.2815],[158.31,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640755156,[[158.21,0.04127591],[158.17,3.1598],[158.16,1.3133],[158.15,44.1545]],[[158.22,3.1589],[158.25,0.03989009],[158.27,13.5786],[158.28,4.04],[158.32,42.01735865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640795087,[[158.25,9.71],[158.24,0.04075022],[158.21,3.159],[158.17,4.02],[158.16,2.4097]],[[158.26,3.1581],[158.27,0.04073745],[158.29,4.02],[158.31,1.2719],[158.32,12.93191021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640891461,[[158.28,9.71],[158.26,3.1581],[158.23,38.84],[158.21,58.31222588],[158.19,7.19711528]],[[158.3,7.1573],[158.34,34.97],[158.38,3.8849],[158.45,15.7894],[158.48,34.75985284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724640939220,[[158.46,24.24],[158.45,0.04733347],[158.44,3.1544],[158.43,63.4136596],[158.4,3.11634057]],[[158.49,3.19571394],[158.5,4.08],[158.51,1.3433],[158.53,1.3275],[158.56,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641005183,[[158.49,9.69],[158.47,0.04129221],[158.46,3.1541],[158.44,38.76],[158.43,66.6317271]],[[158.5,3.19512184],[158.51,1.3302],[158.52,1.3353],[158.53,4.0],[159.25,174.75954973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641064721,[[158.59,9.73036801],[158.52,38.76],[158.51,3.16245583],[158.46,6.308],[158.29,72.46297588]],[[158.63,4.0],[158.64,2.6097],[158.65,12.849021],[158.66,1.2762],[158.68,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641117564,[[158.54,9.69],[158.53,0.04849584],[158.52,3.1529],[158.46,3.11622547],[158.44,42.74]],[[158.55,3.1525],[158.56,0.04246236],[158.61,9.69],[158.63,1.2502],[158.65,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641171398,[[158.55,9.69],[158.53,0.04849584],[158.52,38.76],[158.49,61.21084689],[158.33,18.23591101]],[[158.56,6.71639788],[158.59,6.4552],[158.62,9.69],[158.65,1.2271],[158.68,46.89303501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641223631,[[158.58,0.0399088],[158.57,9.69],[158.52,38.76],[158.51,63.99868052],[158.44,224.0]],[[158.62,0.04061089],[158.63,16.129],[158.65,1.2276],[158.7,44.14],[158.74,19.49104424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641266695,[[158.55,69.69185489],[158.54,24.2],[158.49,3.96],[158.44,254.507],[158.41,6.3101]],[[158.59,3.19926287],[158.61,3.96],[158.64,24.2],[158.66,4.40627257],[158.67,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641274288,[[158.55,0.04292954],[158.53,3.1527],[158.52,24.2],[158.49,3.96],[158.44,248.2]],[[158.58,3.1517],[158.59,0.04756287],[158.6,1.2524],[158.61,5.2897],[158.62,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641337213,[[158.55,9.69],[158.54,0.04662264],[158.48,3.12816759],[158.47,1.2494],[158.46,3.96]],[[158.57,0.04286447],[158.58,1.3379],[158.61,1.29],[158.62,18.10308311],[158.75,6.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641463823,[[158.47,0.04358497],[158.44,9.69],[158.43,3.1545],[158.41,1.2665],[158.39,3.94]],[[158.48,3.1537],[158.5,3.94],[158.51,0.04230683],[158.52,10.9998],[158.53,1.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641471731,[[158.47,0.04358497],[158.46,9.69],[158.41,1.2665],[158.39,3.94],[157.97,25.82042602]],[[158.51,0.04230683],[158.52,13.63],[158.53,1.2319],[158.54,1.3055],[159.07,144.8327202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641527186,[[158.35,3.1562],[158.34,9.73578496],[158.3,4.39849311],[158.29,1.2757],[158.28,38.76]],[[158.38,3.20386987],[158.39,3.94],[158.4,1.2502],[158.41,9.69],[158.57,12.90620828]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641604633,[[158.42,12.8449],[158.4,0.04458943],[158.38,3.19419702],[158.37,2.543],[158.36,106.13067973]],[[158.43,0.04086944],[158.47,3.1539],[158.49,13.61],[158.5,1.2634],[158.51,5.75860637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641679905,[[158.59,9.69],[158.57,0.04357323],[158.52,38.76],[158.5,3.19355669],[158.48,3.92]],[[158.6,0.04274356],[158.61,1.3301],[158.62,3.92],[158.64,2.6276],[158.66,9.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641755644,[[158.42,3.1549],[158.41,9.73018266],[158.39,2.618],[158.36,97.06385327],[158.35,3.9]],[[158.45,3.2012604],[158.48,9.69],[158.49,3.9],[158.5,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641836214,[[158.71,9.69],[158.68,3.1497],[158.67,38.76],[158.64,3.9],[158.62,1.256]],[[158.73,7.0489],[158.74,3.18741911],[158.76,51.34419581],[158.77,2.61],[158.81,6.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641898278,[[158.8,9.73636084],[158.77,3.1479],[158.75,38.76],[158.74,1.2367],[158.73,65.48595259]],[[158.84,0.92973315],[158.85,5.2121],[158.86,2.5534],[158.87,12.83857945],[158.98,34.71429386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724641953525,[[158.74,9.73347036],[158.68,2.6355],[158.67,38.76],[158.45,51.82779464],[158.17,145.35108734]],[[158.76,3.88],[158.77,0.04530198],[158.78,3.14831164],[158.87,18.94],[158.9,38.0505382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642011572,[[158.7,9.69],[158.68,0.04011099],[158.67,38.76],[158.66,2.5768],[158.65,3.1389907]],[[158.72,0.0467581],[158.77,1.2804],[158.81,9.69],[158.82,1.2818],[158.83,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642106742,[[158.95,0.0401333],[158.9,3.1453],[158.85,3.86],[158.21,25.82042602]],[[158.96,6.28882867],[158.98,13.55],[159.01,2.4718],[159.02,1.2844],[159.03,44.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642182122,[[158.97,0.04605215],[158.94,9.69],[158.91,3.145],[158.9,2.4791],[158.89,7.03078157]],[[158.98,3.1438],[159.0,10.9762],[159.01,4.50622314],[159.02,5.113],[159.16,34.75985284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642228347,[[159.11,9.69],[159.1,0.04292094],[159.07,70.35834969],[159.03,3.84],[159.02,3.10607506]],[[159.12,3.141],[159.13,0.04628728],[159.14,5.1243],[159.17,9.69],[159.2,2.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642293296,[[158.87,0.04374978],[158.86,12.816],[158.81,66.00042506],[158.76,42.52],[158.67,3.71991621]],[[158.89,3.84],[158.91,3.18909569],[158.92,9.67],[158.94,1.2759],[160.16,62.93076507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642372260,[[158.98,9.67],[158.97,3.1439],[158.96,0.04499655],[158.92,29.01],[158.91,9.67]],[[158.99,0.04722775],[159.01,6.9832],[159.04,12.1949],[159.08,38.68],[159.14,236.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642425194,[[158.84,59.15047056],[158.82,10.9076],[158.8,1.3183],[158.79,6.98105205],[158.75,255.4363]],[[158.92,10.9727],[158.93,3.84],[158.97,3.10567908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642490738,[[158.79,9.67],[158.77,3.1478],[158.74,1.3082],[158.72,3.22401851],[158.71,1.2616]],[[158.83,1.2339],[158.84,16.59517204],[158.85,1.3296],[159.03,15.715],[159.12,3.92237462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642550874,[[158.86,12.8161],[158.85,0.04054845],[158.83,67.52195134],[158.81,5.0544],[158.77,1.3329]],[[158.89,4.41556349],[158.9,3.84],[158.91,1.2125],[158.92,9.67],[158.96,1.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642641566,[[158.92,12.8149],[158.9,0.04458582],[158.86,3.84],[158.84,43.16147774],[158.69,21.36401101]],[[158.94,0.03994574],[158.95,3.1444],[158.97,3.8144],[158.98,6.92989617],[158.99,9.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642653877,[[158.93,12.8148],[158.9,0.04458582],[158.88,3.82],[158.84,43.16147774],[158.83,68.86195134]],[[158.94,0.03994574],[158.97,4.3753],[158.98,6.90989617],[159.01,9.67],[159.02,2.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642791373,[[158.98,3.18800623],[158.93,3.82],[158.92,38.68],[158.75,3.13739392]],[[159.02,0.03699858],[159.03,10.18536055],[159.05,3.8605],[159.24,38.69327162],[159.75,25.39322965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642865938,[[158.98,0.04328753],[158.97,9.67],[158.93,2.633],[158.92,38.68],[158.72,107.1943527]],[[159.02,0.03322963],[159.03,3.12170576],[159.04,3.8],[159.05,9.67],[159.06,2.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642892272,[[158.99,3.1435],[158.98,0.04328753],[158.93,2.633],[158.92,41.86065598],[158.63,87.2106524]],[[159.02,0.03322963],[159.03,6.9428],[159.04,3.186201],[159.06,2.4726],[159.09,9.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724642958923,[[159.01,17.56744981],[159.0,38.68],[158.98,2.67868753],[158.97,3.8],[156.93,93.34318403]],[[159.02,0.03322963],[159.07,6.9421],[159.1,9.67],[159.24,12.85787408],[160.24,62.86058004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643028847,[[159.06,12.8122],[159.05,0.04292726],[159.0,110.52640023],[158.99,3.78],[158.97,2.5318]],[[159.09,0.04238121],[159.1,4.38225319],[159.11,3.78],[159.13,9.67],[159.15,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643094686,[[159.23,0.03997288],[159.15,38.68],[158.99,3.67687553]],[[159.28,15.35262541],[159.29,1.275],[159.34,6.2735],[159.36,43.99],[159.4,6.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643143231,[[159.2,27.2494],[159.18,0.04224062],[159.16,3.78],[159.12,24.11],[159.11,69.65990001]],[[159.21,0.04201184],[159.25,3.1386],[159.27,4.39353923],[159.28,1.3288],[159.3,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643199085,[[159.38,0.04057891],[159.35,27.2465],[159.31,1.3048],[159.3,3.8],[157.83,188.95641355]],[[159.39,3.1357],[159.41,6.3575],[159.42,0.0448341],[159.43,3.06636263],[159.44,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643248716,[[159.35,0.04152473],[159.34,12.7766],[159.31,2.5803],[159.27,68.89425949],[158.89,22.71669522]],[[159.39,3.18360654],[159.41,16.57837725],[159.47,1.2761],[159.48,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643309190,[[159.28,12.7777],[159.27,0.04712573],[159.24,38.56],[159.22,3.0635232],[159.18,3.78]],[[159.31,0.0440577],[159.32,3.1371],[159.33,1.258],[159.34,3.78],[159.37,3.12931902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643391055,[[159.31,9.68808687],[159.26,6.3371],[159.25,59.47144791],[159.24,38.56],[159.0,19.57114904]],[[159.35,3.10802694],[159.36,3.1364],[159.39,9.64],[159.4,3.78],[159.43,2.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643441498,[[159.26,9.64],[159.25,3.1384],[159.24,0.04753605],[159.2,2.5194],[159.19,3.76]],[[159.27,0.04150891],[159.31,1.2861],[159.32,3.76],[159.33,9.64],[159.42,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643491747,[[159.39,3.18288445],[159.38,9.64],[159.33,1.2848],[159.32,39.8725],[159.02,87.2106524]],[[159.42,0.04108777],[159.43,3.135],[159.44,9.64],[159.45,4.45954545],[159.46,5.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643545090,[[159.12,1.3096],[159.1,68.3752654],[159.05,6.279],[159.01,6.2862],[158.99,9.4304]],[[159.23,3.1389],[159.27,10.8822],[159.33,60.5684068],[159.4,236.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643603527,[[159.18,3.18398273],[159.14,9.64],[159.1,74.1658437],[159.08,38.56],[158.96,3.69153266]],[[159.21,0.04647024],[159.22,16.5392],[159.24,2.5214],[159.25,3.1686133],[159.31,51.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643665300,[[159.64,24.08689841],[159.6,24.04],[159.59,4.04],[159.53,67.78048826],[159.49,6.3564]],[[159.67,0.04385888],[159.7,4.48411538],[159.74,24.04],[159.75,2.514],[159.81,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643704329,[[159.56,24.10714892],[159.55,3.1325],[159.52,4.2],[159.49,61.91452629],[159.41,6.283]],[[159.59,3.17179643],[159.64,1.246],[159.65,1.2331],[159.66,24.06],[159.72,236.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643763481,[[159.6,9.62],[159.57,0.04362013],[159.53,10.87783683],[159.52,42.62],[159.48,6.2677]],[[159.61,0.04615684],[159.64,4.08],[159.66,1.2984],[159.67,9.62],[159.76,47.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643802713,[[159.49,71.5763771],[159.48,3.1338],[159.45,3.10707048],[159.44,42.46],[159.23,8.59776913]],[[159.52,3.17970301],[159.54,4.39127927],[159.55,10.929],[159.57,3.98],[159.68,236.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643866658,[[159.55,0.04623564],[159.53,12.7529],[159.47,3.8],[159.45,3.56915223],[158.22,61.86083788]],[[159.56,3.1324],[159.58,3.8],[159.59,1.25915568],[159.61,12.0771],[159.67,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643937925,[[159.6,0.04111962],[159.59,12.7517],[159.56,69.78429533],[159.55,3.78],[159.54,3.1104791]],[[159.63,3.17088276],[159.66,6.3184],[159.67,9.62],[159.69,1.3257],[159.99,86.89963212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724643985346,[[159.8,9.62],[159.79,0.04322424],[159.78,3.1279],[159.75,38.48],[159.74,3.16569213]],[[159.82,4.3465],[159.83,0.04099005],[159.84,6.97985163],[159.86,2.6045],[159.87,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644037585,[[159.84,0.04307791],[159.83,38.48],[159.82,3.78],[159.81,3.12777642],[159.76,13.84837196]],[[159.91,1866.66184],[159.99,3.18948021],[160.02,25.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644042501,[[159.86,9.66050688],[159.83,3.127],[159.81,3.78],[159.76,6.94593685],[159.74,13.84955375]],[[159.87,3.1264],[159.89,0.04351012],[159.9,2.4406],[159.91,1869.81302491],[159.92,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644090236,[[159.9,3.1256],[159.89,3.8209777],[159.86,3.14965588],[159.83,46.16339545],[159.82,6.14699736]],[[159.92,0.04380663],[159.94,3.125],[159.97,13.4292],[159.99,3.78],[160.0,1908.23476927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644148993,[[160.09,0.04781325],[160.08,9.62],[160.07,3.1223],[160.02,3.94],[160.01,3.16992314]],[[160.1,3.1218],[160.12,3.15641794],[160.14,10.9529],[160.15,6.5278],[160.22,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644193041,[[160.1,0.04743841],[160.09,12.7419],[160.04,3.9],[160.0,6.11359913],[159.73,19.41533508]],[[160.13,3.1212],[160.14,3.07204681],[160.15,1.2115],[160.16,10.8618],[160.17,5.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644234570,[[159.97,0.04551051],[159.94,12.7448],[159.86,7.74299491],[159.85,9.29924192],[159.6,109.63803539]],[[159.98,3.1241],[159.99,9.62],[160.0,2.5766],[160.01,3.88423404],[160.06,23.02249026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644273498,[[159.94,0.04803901],[159.93,3.1251],[159.92,9.62],[159.91,6.12758567],[159.67,58.45215341]],[[159.97,6.27797092],[159.98,14.70853562],[159.99,1.2478],[160.16,12.77927434],[160.29,86.89963212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644309837,[[159.97,22.50587456],[159.95,6.12662223],[159.94,7.7063168],[159.93,3.08098452],[159.92,2.1307]],[[159.98,0.04523562],[160.02,3.1234],[160.04,12.087],[160.08,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644348452,[[160.07,0.04579407],[160.05,9.62],[160.04,3.1229],[160.03,63.65857323],[160.01,3.78]],[[160.08,3.1222],[160.1,1101.76326029],[160.13,2.4734],[160.14,1.2878],[160.27,34.8402597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644400185,[[160.05,9.66338725],[159.99,42.26],[159.97,13.79279919],[159.82,8.53418993],[159.79,23.15539675]],[[160.09,1.26636184],[160.11,13.4],[160.13,2.4869],[160.16,57.22],[160.22,9.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644457126,[[160.01,12.7435],[159.98,0.04355458],[159.88,31.231],[158.86,184.90744862]],[[160.02,0.04146687],[160.06,3.06202074],[160.07,1.2545],[160.08,15.9321],[160.14,24.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644495159,[[160.07,12.7422],[160.01,16.97192707],[160.0,4.99],[159.99,39.4473],[159.86,338.20053823]],[[160.1,1092.1021],[160.12,9.62],[160.13,6.2332],[160.19,18.75],[160.24,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644571601,[[160.03,3.1232],[160.02,9.65977361],[160.0,3.76],[159.99,38.48],[159.96,1.2365]],[[160.04,6.62588957],[160.06,0.04185897],[160.08,3.1222],[160.09,12.1184],[160.1,1095.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644621355,[[160.1,12.7418],[160.07,0.04766308],[160.04,69.47962794],[160.03,3.76],[159.89,6.52156599]],[[160.11,0.04790653],[160.13,2.5169],[160.14,6.2731466],[160.15,1.2522],[162.24,93.68138584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644677699,[[160.01,1218.46001],[160.0,0.04584228],[159.99,3.1238],[159.98,9.62],[159.94,6.92509374]],[[160.02,3.1234],[160.03,0.0410724],[160.04,3.14249046],[160.05,9.62],[160.06,2.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644720131,[[160.1,12.7418],[160.08,0.04254952],[160.07,38.48],[160.06,3.76],[160.02,1.2323]],[[160.11,0.03978579],[160.12,6.57161571],[160.15,1.2631],[160.16,3.1207],[160.18,10.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644777878,[[160.11,12.78935098],[160.08,3.86],[160.07,42.324],[160.06,3.19065125],[159.97,6.2484]],[[160.15,3.16484042],[160.18,1.2161],[160.19,16.60230589],[160.23,2.6008],[161.29,188.71807342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644844319,[[160.16,9.62],[160.14,3.16362051],[160.13,65.65623305],[160.12,1.3262],[160.11,3.8]],[[160.17,0.0420586],[160.19,3.1201],[160.21,1.3327],[160.22,12.77674272],[160.4,375.8402597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644888161,[[160.17,0.03966297],[160.15,12.7408],[160.13,66.85713305],[160.12,12.80697599],[159.94,408.96231664]],[[160.19,3.1201],[160.2,0.04632866],[160.22,12.68402522],[160.25,3.8],[160.32,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644936689,[[160.21,0.04695049],[160.2,1220.22579],[160.18,9.62],[160.16,5.0784],[160.13,68.73490121]],[[160.24,3.16109237],[160.25,9.62],[160.27,3.76],[160.29,3.08195444],[160.31,2.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724644973506,[[160.26,9.62],[160.2,1234.1934639],[160.18,7.42058895],[160.16,67.16377529],[160.12,230.2426]],[[160.32,3.76],[160.33,9.62],[160.37,1.2443],[160.4,44.7122],[160.41,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645005751,[[160.36,23.94],[160.33,3.05704107],[160.32,3.86],[160.31,23.94],[160.29,2.6602]],[[160.44,4.3650535],[160.45,3.86],[160.46,25.2605],[160.47,1.2596],[160.5,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645056192,[[160.34,3.1171],[160.33,12.31809558],[160.32,68.45571482],[160.29,3.9],[160.28,9.16812599]],[[160.4,9.58],[160.42,3.9],[160.47,23.17868472],[160.49,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645097628,[[160.34,0.04419016],[160.33,12.6973],[160.3,6.96960612],[160.29,3.86],[160.28,7.66514975]],[[160.37,3.1566756],[160.38,3.05590931],[160.4,13.44],[160.44,1.2591],[160.54,34.8402597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645104133,[[160.34,0.04419016],[160.33,12.6972],[160.29,3.86],[160.27,18.09956633],[160.1,15.05753885]],[[160.37,3.1567756],[160.38,3.05590931],[160.4,13.42],[160.55,375.8402597],[160.58,3.8640437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645144066,[[160.34,9.62561077],[160.32,3.1175],[160.31,1.329],[160.3,1.2016],[160.29,3.8]],[[160.36,3.1169],[160.37,0.04276898],[160.39,3.13017706],[160.4,9.58],[160.42,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645193700,[[160.2,1121.66399],[160.19,0.04782444],[160.14,3.121],[160.11,9.58],[160.1,3.8772]],[[160.21,15.87858513],[160.22,0.0402999],[160.24,42.16],[160.28,1.2552],[160.32,31.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645260041,[[160.1,280.73554407],[160.06,1.324],[160.05,2.522],[160.03,9.58],[159.77,114.68541048]],[[160.11,12.7016],[160.12,6.96473384],[160.13,0.040097],[160.16,57.04],[160.21,3.11352355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645314089,[[160.12,9.58],[160.11,1.2416],[160.1,0.04617407],[160.07,42.1],[160.06,1.2041]],[[160.13,0.040097],[160.14,3.11840224],[160.15,3.1208],[160.16,3.78],[160.21,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645364127,[[160.26,9.58],[160.24,3.16525653],[160.19,1.3254],[160.18,1.2576],[160.1,6.2435]],[[160.27,0.04750946],[160.28,3.1184],[160.3,6.95623492],[160.33,12.691],[160.36,2.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645408365,[[160.26,9.58],[160.23,0.04044326],[160.22,3.1193],[160.17,6.5755],[160.16,3.76]],[[160.27,0.0423997],[160.28,3.1183],[160.31,3.76],[160.32,3.04920419],[160.33,4.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645455792,[[160.07,0.04521218],[160.05,12.7027],[160.02,2.1566],[159.99,46.5123],[159.88,12.39879907]],[[160.08,3.1222],[160.11,3.1232044],[160.12,3.78],[160.13,9.58],[160.14,2.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645531063,[[159.89,9.62752339],[159.88,3.1259],[159.87,4.3867],[159.85,2.2322],[159.84,3.82]],[[159.93,0.04015463],[159.97,13.36],[159.98,2.1684],[159.99,2.2771],[160.0,41.49508811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645582290,[[159.92,2.7683943],[159.91,3.1255],[159.9,11.7119],[159.89,0.04752339],[159.88,6.17901739]],[[159.93,0.04015463],[159.94,3.125],[159.97,13.36],[159.99,2.2871],[160.0,3.17508811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645619014,[[159.87,9.58],[159.84,0.04261911],[159.83,38.32],[159.81,2.2584],[159.8,18.12555878]],[[159.88,0.04693519],[159.9,3.78],[159.93,9.58],[159.98,2.1886],[160.0,44.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645682562,[[160.11,9.58],[160.1,0.04550692],[160.09,3.122],[160.05,2.1337],[160.04,2.1433]],[[160.13,3.16571741],[160.15,6.89920768],[160.22,6.7083],[160.23,9.358],[160.25,3.09921269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645739811,[[160.07,9.58],[160.02,2.2545],[160.01,2.2091],[160.0,2.1891],[159.99,42.14]],[[160.1,3.82],[160.11,2.0716],[160.14,11.8311],[160.15,5.25370768],[160.18,6.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645834097,[[160.18,0.04504783],[160.14,9.58],[160.11,3.1216],[160.07,38.32],[160.06,6.96716212]],[[160.21,9.58],[160.24,11.11253328],[160.25,28.12936475],[160.26,6.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645895445,[[160.19,0.04649074],[160.14,9.58],[160.11,7.454],[160.08,5.8783],[160.02,233.313994]],[[160.2,6.8798],[160.21,9.58],[160.22,0.04301508],[160.23,4.4444],[160.24,2.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645945595,[[160.33,9.62494255],[160.29,5.2328],[160.27,2.102],[160.26,3.76],[160.17,6.16621256]],[[160.36,3.79943107],[160.4,9.58],[160.42,4.2338],[160.46,24.9798],[160.49,69.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724645995334,[[160.51,0.04492677],[160.49,9.58],[160.44,7.4572],[160.42,63.93715772],[160.4,41.41194032]],[[160.52,3.1136],[160.53,2.0825],[160.56,9.58],[160.57,6.8385911],[160.61,2.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646030156,[[160.79,23.89],[160.78,2.9072],[160.76,0.2485],[160.75,7.109],[160.71,3.16686167]],[[160.85,4.0],[160.88,1.335],[160.89,25.2609],[160.91,3.15068993],[161.2,58.06709951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646059780,[[160.96,23.89],[160.94,0.04084326],[160.92,26.9957],[160.87,7.1086],[160.86,3.02961598]],[[160.98,0.04775637],[160.99,3.1046],[161.01,3.13489169],[161.03,1.4665],[161.04,1.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646097108,[[160.85,23.89],[160.76,26.96538461],[160.73,0.3059],[160.72,0.0897],[160.71,4.32]],[[160.88,4.32],[160.89,5.6519306],[160.93,23.89],[161.0,18.7],[161.04,6.49212348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646128039,[[161.02,23.9361833],[160.96,0.0973],[160.95,0.3562],[160.94,4.36],[160.93,58.74348621]],[[161.06,3.1424479],[161.07,7.1164],[161.08,3.04678682],[161.12,23.89],[161.13,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646137145,[[161.04,23.89],[161.02,3.1499833],[160.99,4.36],[160.96,0.0973],[160.75,8.55132582]],[[161.06,3.1424479],[161.09,4.36],[161.11,5.6072907],[161.12,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646163955,[[161.13,0.03937996],[161.12,29.81],[161.11,3.1021],[161.09,29.81],[161.08,1.3915]],[[161.19,4.62],[161.21,1.2887],[161.22,32.86972776],[161.24,1.281],[161.25,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646252235,[[161.07,0.04239937],[161.05,9.54],[161.01,5.75782145],[161.0,1.3972],[159.86,86.92693952]],[[161.08,3.1028],[161.09,3.06800546],[161.11,9.58378536],[161.12,4.32],[161.14,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646258437,[[161.04,9.54],[161.01,0.04357053],[160.97,4.56783165],[160.96,8.62901156],[160.95,45.73977265]],[[161.05,0.04458623],[161.09,3.13286619],[161.11,1.2929],[161.18,3.1214621],[161.2,6.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646298573,[[161.06,14.6432],[161.04,0.04332447],[161.0,9.09834181],[160.99,8.93512156],[160.85,347.70907275]],[[161.08,3.16706688],[161.09,3.1026],[161.11,4.22],[161.12,9.54],[161.15,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646355332,[[161.06,3.1433257],[161.03,23.83],[161.01,1.348],[161.0,1.3931],[160.73,16.2909535]],[[161.09,0.04391107],[161.1,7.1425],[161.11,1.3356],[161.12,3.06014572],[161.13,23.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646374140,[[161.06,12.6734257],[161.01,4.46864642],[161.0,40.8744],[160.97,6.0938929],[160.84,37.26856997]],[[161.09,0.04391107],[161.1,3.1025],[161.12,4.04],[161.13,9.53],[161.16,4.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646430279,[[161.03,12.6338],[161.01,0.04345589],[161.0,38.12],[160.97,6.10041031],[160.96,10.68360912]],[[161.04,0.04026536],[161.07,3.103],[161.09,1.3649],[161.1,16.2109],[161.17,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646483614,[[160.78,3.1086],[160.75,0.04008154],[160.74,10.8999],[160.72,69.9989143],[160.7,1.3901]],[[160.79,0.04146869],[160.82,15.74991505],[160.83,1.3363],[161.05,34.8402597],[161.06,3.81017052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646540666,[[160.77,3.1086],[160.73,10.9063],[160.72,74.80280828],[160.71,1.2209],[160.68,1.2243]],[[160.8,9.53],[160.81,3.108],[160.84,38.12],[160.86,3.84],[160.89,2.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646578597,[[160.86,0.04099342],[160.84,9.53],[160.83,3.84],[160.82,7.35632328],[160.81,8.87854708]],[[160.9,0.04612321],[160.91,9.53],[160.93,1.2149],[160.94,7.00475795],[160.99,1.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646621538,[[160.7,9.53],[160.68,0.04445158],[160.65,1.247],[160.64,2.5068],[160.63,3.84]],[[160.71,0.04715685],[160.74,3.84],[160.76,9.53],[160.78,2.539],[160.85,24.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646667067,[[160.75,3.1092],[160.74,9.53],[160.72,0.04207241],[160.7,8.65842107],[160.69,7.66919118]],[[160.76,0.04200632],[160.77,6.97214634],[160.8,4.3758],[160.82,9.53],[161.03,72.58387439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646720216,[[160.75,3.15287255],[160.74,9.53],[160.7,6.14485751],[160.68,70.0532844],[160.67,39.4253]],[[160.77,3.84],[160.78,3.14466992],[160.79,3.1084],[160.8,9.53],[160.81,1.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646759452,[[160.83,3.1076],[160.82,9.57097696],[160.78,6.14786132],[160.75,38.12],[160.68,73.7526844]],[[160.86,3.88207531],[160.87,5.71746949],[160.9,10.78],[160.95,18.65],[160.98,27.93141582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646806281,[[160.83,0.04367123],[160.78,9.53],[160.76,62.68657345],[160.72,6.15011812],[160.69,1.3174]],[[160.84,12.65378884],[160.86,0.0470075],[160.87,2.5134],[160.88,3.84],[160.92,56.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646897761,[[160.77,1.99024235],[160.75,3.15349475],[160.73,6.16803499],[160.72,12.0003],[160.7,1.2637]],[[160.78,12.6386],[160.79,3.88415164],[160.84,43.66504318],[160.85,1.3262],[160.99,64.56134318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646939200,[[160.84,0.04616385],[160.82,3.1076],[160.81,9.53],[160.78,6.14741646],[160.76,3.7665]],[[160.87,12.6368],[160.88,3.86196463],[160.92,41.9791],[161.0,18.66],[161.07,50.3557597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724646989260,[[160.78,0.04191667],[160.76,9.53],[160.73,2.5316],[160.71,7.45051583],[160.66,17.41150509]],[[160.81,9.53],[160.82,6.92861291],[160.86,1.2743],[160.87,2.4826],[161.04,58.06709951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647052396,[[160.76,9.53],[160.73,0.04239443],[160.72,6.16671561],[160.69,3.16242518],[160.68,3.82]],[[160.77,0.04628504],[160.78,3.10987357],[160.79,3.82],[160.82,9.53],[160.83,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647101717,[[160.74,1.9905407],[160.73,3.15189443],[160.7,6.16804646],[160.69,9.53],[160.66,1.278]],[[160.76,3.82],[160.77,12.68508504],[160.78,3.10987357],[160.83,2.4636],[160.91,6.49713339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647114536,[[160.73,0.04239443],[160.67,9.53],[160.66,7.44624917],[160.62,3.82],[160.61,17.41555112]],[[160.74,9.53],[160.75,3.82],[160.77,0.04628504],[160.78,3.10987357],[160.83,2.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647203402,[[160.85,0.04065175],[160.83,12.6376],[160.8,6.1584971],[160.77,2.6231],[160.57,50.6818022]],[[160.87,3.1069],[160.88,5.0525],[160.89,9.57044243],[160.9,1.3241],[161.0,50.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647255140,[[160.71,0.04556332],[160.67,59.08605972],[160.66,13.317],[160.62,102.63574122],[160.25,113.78919915]],[[160.73,12.71407167],[160.74,3.1094],[160.75,3.84451201],[160.82,2.5177],[160.83,47.86672367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647263240,[[160.71,3.15546332],[160.67,68.61605972],[160.66,2.4862],[160.61,9.97442334],[160.6,2.5]],[[160.73,12.67952283],[160.75,5.14151201],[160.82,1.2281],[160.84,38.12],[160.92,44.1581597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647346793,[[160.61,0.04416289],[160.6,2.5],[160.57,60.46597917],[160.56,18.26436859],[160.51,44.3475]],[[160.62,12.62800074],[160.64,6.9114],[160.65,0.04446132],[160.67,1.3165],[160.68,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647376312,[[160.62,12.6137197],[160.61,0.04416289],[160.6,2.5],[160.59,6.17699015],[160.57,69.99597917]],[[160.63,16.4154349],[160.65,0.04446132],[160.66,3.111],[160.67,1.3165],[160.68,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647412842,[[160.54,3.15963658],[160.52,1.2526],[160.51,6.18267079],[160.49,2.5767],[160.44,17.43714622]],[[160.57,3.82693991],[160.59,12.6423],[160.63,3.0854349],[160.66,1.3061],[160.67,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647456368,[[160.37,3.1165],[160.35,0.04379936],[160.34,12.0878],[160.3,1.1984],[160.23,68.47830364]],[[160.38,0.04109418],[160.4,9.58],[160.41,3.78],[160.43,6.25972276],[160.67,72.58387439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647520423,[[160.42,4.7720578],[160.41,3.1157],[160.4,0.0464082],[160.35,4.29889497],[160.25,6.219]],[[160.43,12.75833077],[160.44,3.78],[160.45,3.115],[160.47,1.2389],[160.49,38.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647560750,[[160.31,0.04099802],[160.29,3.118],[160.24,68.40566314]],[[160.32,2.88],[160.33,9.58],[160.34,7.52871771],[160.35,0.03982262],[160.39,0.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647609088,[[160.24,0.04103901],[160.23,1.99633821],[160.22,3.1194],[160.2,2.4855],[160.19,18.97606801]],[[160.26,9.58],[160.27,3.1185],[160.28,3.82768273],[160.31,1.2543],[160.32,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647644408,[[160.34,3.1171],[160.33,9.58],[160.31,1.99532984],[160.27,69.70635314],[160.25,1.2468]],[[160.38,3.78],[160.39,1.3247],[160.45,24.96],[160.49,38.32],[160.5,24.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647693047,[[160.38,9.62777905],[160.35,1.2278],[160.33,1.3045],[160.31,38.32],[160.28,224.0]],[[160.41,0.0442673],[160.42,3.78],[160.44,9.58],[160.46,1.2999],[160.48,3.44775839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647753208,[[160.36,2.78471685],[160.35,9.62104913],[160.34,4.3734],[160.33,1.2152],[160.29,3.78]],[[160.38,0.04365751],[160.39,3.1162],[160.41,13.36],[160.42,3.18286108],[160.45,2.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647789333,[[160.45,12.695],[160.43,0.04502192],[160.4,44.54391149],[160.38,2.478],[160.35,6.2336]],[[160.46,0.04708657],[160.52,3.1137],[160.54,9.9786],[160.61,18.71],[160.65,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647836758,[[160.55,9.58],[160.54,0.04684059],[160.5,1.2669],[160.48,38.32],[160.47,6.21470149]],[[160.57,0.04509014],[160.59,6.8854447],[160.63,1.2209],[160.65,9.58],[160.67,1.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647906423,[[160.63,9.58],[160.61,0.04380409],[160.59,2.5371],[160.57,3.70431008],[160.56,52.24625061]],[[160.64,3.1113],[160.65,0.04101106],[160.67,3.78],[160.69,1.3019],[160.7,12.64458984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724647959667,[[160.6,12.692],[160.59,0.04065817],[160.58,1.2899],[160.57,1.2438],[160.54,6.1822815]],[[160.63,0.04265978],[160.64,6.25273016],[160.65,3.76],[160.68,10.8499],[160.84,239.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648017702,[[160.51,0.04785558],[160.43,0.6637],[160.37,95.99945942],[160.3,232.60115401]],[[160.55,12.73098073],[160.56,3.76],[160.62,1.2934],[160.63,2.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648046429,[[160.66,12.6909],[160.63,0.04722946],[160.61,1.2197],[160.59,12.37819679],[160.31,87.60445868]],[[160.67,0.04049309],[160.7,3.76],[160.71,4.3306],[160.72,3.13075566],[160.74,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648096162,[[160.82,9.5854883],[160.75,4.998],[160.71,38.16],[160.67,6.23],[160.64,9.36269514]],[[160.86,0.04343712],[160.88,3.76],[160.89,12.1159],[160.91,3.07538125],[161.03,88.43015682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648159601,[[160.73,12.69105925],[160.72,1.2843],[160.7,4.5072],[160.63,44.3827],[160.51,8.60115401]],[[160.75,5.51458045],[160.77,0.0398273],[160.78,3.1087],[160.8,14.576],[160.86,1.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648197730,[[160.56,0.03967873],[160.53,3.1133],[160.51,9.54],[160.5,1.2914],[160.47,1.2311]],[[160.57,3.04126634],[160.58,9.54],[160.59,1.35846285],[160.6,3.76],[160.63,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648244479,[[160.73,12.69537087],[160.68,4.2937192],[160.67,3.76],[160.63,38.16],[160.43,46.99347663]],[[160.77,1.2408899],[160.78,68.16451731],[160.8,9.54],[160.84,1.3091],[160.86,43.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648252571,[[160.73,0.04587087],[160.7,9.54],[160.69,1.2474],[160.65,3.76],[160.63,38.16]],[[160.77,5.0008899],[160.78,10.815],[160.82,1.3019],[160.85,18.65],[160.93,104.38364556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648315040,[[160.88,12.6465],[160.87,0.04638128],[160.83,6.3058],[160.79,0.7455],[160.65,28.5144593]],[[160.91,0.03345766],[160.92,3.14549664],[160.93,6.8657],[160.95,1.3211],[160.96,35.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648350582,[[160.89,12.6463],[160.88,0.04438545],[160.8,41.92],[160.79,1.9762],[160.77,9.25600562]],[[160.91,6.52918454],[160.92,3.18228641],[160.93,3.76],[160.94,4.43],[160.95,1.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648403001,[[161.03,0.04496678],[161.0,9.54],[160.98,6.79157903],[160.96,38.16],[160.9,15.55565578]],[[161.07,9.54],[161.1,1.3062],[161.12,5.0559],[161.13,56.8],[161.21,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648448354,[[160.9,0.03971601],[160.89,9.54],[160.87,51.32647387],[160.86,3.74],[160.8,38.16]],[[160.93,0.04204789],[160.95,9.54],[160.97,3.74],[160.98,1.2066],[161.15,41.08152288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648510013,[[160.7,9.58301527],[160.67,3.74],[160.58,359.86],[160.57,15.5507],[160.53,58.49550554]],[[160.74,0.04183205],[160.76,12.57865219],[160.77,6.849],[160.82,2.5256],[160.98,34.59379689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648567855,[[160.85,0.04256662],[160.83,3.1077],[160.79,9.54],[160.76,3.74],[160.72,0.0945]],[[160.86,12.67338065],[160.87,6.8471],[160.89,0.04073376],[160.9,2.4807],[160.91,1.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648627697,[[160.74,12.6495],[160.71,0.04127374],[160.7,50.89153493],[160.68,3.74],[160.61,230.213]],[[160.75,0.04329571],[160.8,12.0164],[160.81,4.4007],[160.98,91.32600264],[160.99,382.08899004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648702955,[[160.68,9.54],[160.67,2.79101766],[160.63,38.16],[160.62,2.0956],[160.61,6.90397996]],[[160.71,3.74],[160.73,9.54],[160.75,1.2371],[160.77,2.6132],[160.78,21.76157038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648787818,[[160.66,12.33924836],[160.64,0.04515398],[160.63,38.16],[160.62,1.2928],[160.6,0.849]],[[160.73,3.74],[160.75,3.07982729],[160.79,18.67],[160.8,60.6789089],[160.9,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648848766,[[160.67,0.04367009],[160.66,3.111],[160.64,9.54],[160.62,1.2338],[160.59,1.166]],[[160.7,0.03964667],[160.72,9.54],[160.73,6.87141049],[160.76,1.2407],[160.94,6.90276267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648906808,[[160.57,3.1127],[160.56,0.04133324],[160.55,9.54],[160.53,43.70173185],[160.5,8.11026235]],[[160.59,3.13503231],[160.6,3.78361618],[160.62,12.6519],[160.63,1.2816],[160.64,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724648998387,[[160.71,12.69429274],[160.66,1.2011],[160.65,3.72],[160.59,3.13662222],[160.58,230.225]],[[160.75,3.17860701],[160.76,3.1091],[160.77,1.2547],[160.78,3.74],[160.79,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649070442,[[160.68,3.15295323],[160.66,9.54],[160.62,2.5456],[160.61,3.72],[160.53,341.22]],[[160.72,6.80239086],[160.73,12.6497],[160.77,1.2818],[160.79,18.67],[160.97,413.58387439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649146302,[[160.71,15.44792622],[160.68,0.04235323],[160.65,3.72],[160.64,3.13537466],[160.63,39.3647]],[[160.72,0.04546539],[160.75,8.00508504],[160.76,3.1093],[160.77,12.0486],[160.86,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649239954,[[160.65,0.04430895],[160.61,9.54],[160.6,1.2608],[160.55,38.16],[160.51,311.5939889]],[[160.68,9.58039013],[160.71,23.7063],[160.72,38.16],[160.73,1.2159],[160.74,1.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649304310,[[160.6,3.1122],[160.56,12.33935239],[160.52,1.2423],[160.51,4.9408],[160.46,3.06908388]],[[160.61,3.72],[160.63,9.54],[160.64,3.1115],[160.65,66.78566432],[160.82,50.85093566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649360862,[[160.66,9.54],[160.63,6.80730179],[160.56,7.5217],[160.55,262.16],[160.48,28.05107801]],[[160.72,1.2258],[160.73,13.24],[160.74,2.4638],[160.91,34.59379689],[160.92,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649429217,[[160.59,0.04400599],[160.57,9.54],[160.52,1.2048],[160.51,47.2030401],[160.41,6.226]],[[160.62,3.74403251],[160.64,12.58671958],[160.69,1.2593],[160.71,19.9984],[160.83,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649476155,[[160.72,3.1098],[160.71,0.04444986],[160.69,9.54],[160.67,1.2107],[160.66,3.7]],[[160.75,9.581249],[160.76,4.27038995],[160.77,3.109],[160.78,2.4252],[160.98,163.86709951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649531417,[[160.68,0.04698024],[160.64,9.54],[160.62,2.5214],[160.61,3.7],[160.56,15.77103911]],[[160.7,13.24],[160.72,0.04344414],[160.75,21.1489],[160.76,3.04668995],[160.86,6.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649613877,[[160.59,0.04688378],[160.55,3.1132],[160.51,1.2216],[160.34,335.0],[160.33,29.60597108]],[[160.6,12.6523],[160.61,3.7],[160.62,18.73624682],[160.64,38.16],[160.65,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649655002,[[160.41,0.04576464],[160.39,3.1163],[160.35,9.54],[160.33,1.212],[160.32,0.0914]],[[160.42,13.24],[160.43,3.1156],[160.44,3.10089147],[160.46,1.3081],[160.47,1.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649667613,[[160.32,0.04594185],[160.29,9.54],[160.28,1.2972],[160.26,6.8764942],[160.23,38.16]],[[160.35,9.58509349],[160.37,3.7],[160.4,38.16],[160.41,1.2301],[160.42,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649708340,[[160.3,12.6581],[160.28,0.03984312],[160.23,38.16],[160.22,3.8],[160.07,23.10313154]],[[160.31,0.04799081],[160.34,3.8],[160.35,3.06087766],[160.37,9.54],[160.38,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649753080,[[160.34,3.15900602],[160.33,9.54],[160.28,4.33839117],[160.27,3.78],[160.13,8.66367433]],[[160.37,1.2547],[160.38,5.06156439],[160.39,3.1164],[160.4,9.54],[160.48,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649824632,[[160.24,9.54],[160.23,3.15876749],[160.19,5.0043],[160.18,3.24146327],[159.94,16.65396439]],[[160.27,0.04660186],[160.29,3.7],[160.3,3.1181],[160.31,10.7867],[160.32,3.09701397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649868456,[[160.12,12.6615],[160.1,43.94571446],[160.09,3.18023381],[159.94,6.231]],[[160.17,3.1616319],[160.18,6.85520627],[160.19,9.54],[160.24,39.4487],[160.26,88.19149409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649939519,[[159.95,9.54],[159.93,1.2097],[159.91,3.04803337],[159.89,3.72],[159.8,341.248]],[[160.0,0.04575346],[160.01,10.03171312],[160.02,9.54],[160.04,1.3302],[160.06,1.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724649981346,[[159.99,9.54],[159.98,0.04765763],[159.92,1.2985],[159.91,38.16],[159.89,3.78]],[[160.0,0.04229015],[160.03,1.3124],[160.09,43.72],[160.14,230.0],[160.21,6.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650020860,[[159.91,2.81467393],[159.9,65.6080558],[159.87,1.2009],[159.74,236.5057],[159.73,49.46605777]],[[159.93,9.54],[159.97,18.74],[159.98,3.82],[160.0,38.16],[160.01,1.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650064802,[[159.73,3.16942623],[159.7,1.255],[159.69,24.02],[159.68,1.2725],[159.6,24.02]],[[159.76,0.04098252],[159.78,7.0682],[159.79,3.17241388],[159.8,25.3049],[160.03,111.77063597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650104117,[[159.69,24.07470034],[159.68,1.2168],[159.65,3.20007267],[159.57,9.44506828],[159.56,6.265]],[[159.73,0.04592079],[159.79,25.2925],[159.8,1.3325],[159.83,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650143145,[[159.69,0.04161411],[159.68,24.05],[159.66,3.1363068],[159.64,29.2648],[159.56,248.05]],[[159.72,0.0437182],[159.75,3.96],[159.76,1.2845],[159.78,1.2562],[159.79,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650186976,[[159.54,0.04451713],[159.51,3.1334],[159.47,25.347],[159.46,4.48],[159.44,28.5632701]],[[159.56,3.1327],[159.57,0.04813001],[159.58,24.08],[159.6,5.7456],[159.61,3.08682494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650216099,[[159.8,3.1276],[159.79,30.01],[159.72,34.87],[159.71,4.42720533],[159.64,44.07958453]],[[159.86,1.32],[159.87,4.86],[159.89,3.1261],[159.91,30.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650274846,[[159.89,0.04626375],[159.88,24.02],[159.87,3.1264],[159.81,7.1753],[159.8,24.02]],[[159.91,3.1258],[159.93,4.66672381],[159.95,50.65778699],[159.97,3.07990281],[160.08,6.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650314384,[[159.96,9.6],[159.95,3.1248],[159.94,0.04753947],[159.92,38.4],[159.88,1.3167]],[[159.97,0.04313294],[159.98,3.1244],[160.0,4.54],[160.02,4.42069843],[160.04,43.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650357626,[[159.92,9.6],[159.91,0.04740114],[159.9,3.1258],[159.87,1.3073],[159.84,46.21704949]],[[159.94,3.16895209],[159.96,4.36],[160.0,9.6854],[160.03,1.2203],[160.04,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650411653,[[159.97,12.759281],[159.93,1.1996],[159.92,38.36],[159.9,1.2559],[159.89,3.1932517]],[[160.0,4.1612131],[160.01,3.1239],[160.04,13.92220712],[160.07,18.9861],[160.17,6.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650448290,[[159.99,9.63106212],[159.98,3.1243],[159.94,1.2093],[159.93,7.80986723],[159.92,39.6308]],[[160.03,7.14609263],[160.08,57.17],[160.1,1.3231],[160.14,15.56851138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650494231,[[159.91,12.7551278],[159.88,1.2329],[159.86,60.34457189],[159.73,34.97709616],[159.61,73.63352902]],[[159.94,3.17065513],[159.96,3.9],[159.98,9.59],[160.04,20.0575],[160.25,109.10525443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650539869,[[160.06,0.04151094],[160.05,3.1229],[160.04,9.59],[160.02,1.3043],[160.01,1.3275]],[[160.08,3.92],[160.09,0.04770564],[160.1,3.122],[160.11,9.59],[160.12,1.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650603407,[[160.09,3.16721275],[160.08,23.97],[160.03,3.1388964],[160.02,2.466],[159.84,18.73960094]],[[160.13,6.9414],[160.16,23.97],[160.17,47.16697829],[160.19,1.2967],[160.21,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650612208,[[160.02,3.1234],[160.01,24.01067533],[160.0,58.67597714],[159.96,5.1789],[159.93,1.3227]],[[160.04,0.04567549],[160.06,3.86],[160.07,3.1227],[160.12,25.2098],[160.46,33.54907153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650674959,[[159.96,3.1247],[159.94,9.65244059],[159.88,3.92],[159.85,2.4618],[159.76,3.71757497]],[[159.98,0.0481935],[159.99,3.92],[160.01,9.61],[160.05,3.1697881],[160.08,38.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650781968,[[160.0,9.63662928],[159.99,3.1239],[159.95,1.2672],[159.93,1.2911],[159.92,41.43961047]],[[160.04,3.1233],[160.05,3.84],[160.06,9.59],[160.08,3.15830864],[160.16,63.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650790478,[[160.04,0.04507456],[160.03,12.7133],[160.01,2.5355],[160.0,3.18352702],[159.96,3.84]],[[160.07,3.1226],[160.08,3.84],[160.09,9.59],[160.1,47.24367148],[160.15,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650847536,[[160.1,0.04555987],[160.08,12.7123],[160.04,61.75231],[160.02,1.2372]],[[160.12,3.1216],[160.15,9.59],[160.16,1.3068],[160.17,6.90370921],[160.23,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724650926408,[[159.9,0.04672178],[159.85,1.2455],[159.84,3.166571],[159.8,103.65389637],[159.75,347.5036]],[[159.91,3.1257],[159.92,9.59],[159.93,3.86809122],[159.97,4.2984678],[160.0,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651002279,[[159.93,3.1253],[159.91,9.63125472],[159.88,1.2925],[159.87,3.16176399],[159.85,3.82]],[[159.94,0.04807677],[159.97,16.5346],[159.98,3.06393558],[160.0,1.2919],[160.06,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651055534,[[159.92,64.09369784],[159.89,1.3143],[159.88,9.59],[159.87,5.023],[159.77,68.16773818]],[[159.98,16.49515719],[160.0,39.5967],[160.07,51.2068],[160.14,6.246],[160.17,79.20865833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651155608,[[159.88,12.7162],[159.86,0.04640264],[159.85,1.2294],[159.84,38.36],[159.81,3.8]],[[159.9,0.0440517],[159.92,3.1255],[159.93,3.8],[159.96,9.59],[159.98,1.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651231460,[[159.81,3.1276],[159.79,9.59],[159.78,0.04554318],[159.77,1.2277],[159.76,100.15322039]],[[159.82,0.04130248],[159.84,6.9272],[159.86,10.8966],[160.12,93.47157559],[160.48,174.20129854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651280801,[[159.7,0.04775486],[159.69,9.59],[159.67,1.3009],[159.66,1.2983],[159.65,94.37001978]],[[159.74,3.16874734],[159.75,9.59],[159.76,3.78],[159.82,21.3208],[159.83,3.15487021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651370872,[[159.82,15.53618092],[159.8,0.04212115],[159.78,3.78],[159.76,44.00962336],[159.72,6.2585]],[[159.83,0.04782719],[159.87,6.9065],[159.9,10.8806],[159.91,29.33101272],[159.97,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651429613,[[160.02,9.59],[159.99,3.16361553],[159.93,2.5402],[159.92,929.25023],[159.86,230.255]],[[160.03,6.8834],[160.04,3.06727556],[160.07,12.0997],[160.1,74.7527384],[160.19,6.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651495771,[[160.07,9.62965305],[160.05,3.1229],[160.0,38.36],[159.99,6.3056],[159.96,3.13257663]],[[160.09,6.8822],[160.14,9.59],[160.15,3.18938156],[160.16,49.07376752],[160.34,149.92964292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651548820,[[160.1,9.59],[160.08,3.16520729],[160.04,5.61481047],[160.03,17.81401642],[159.85,6.52213637]],[[160.13,3.1215],[160.14,3.76],[160.15,4.52290803],[160.16,49.07376752],[160.17,10.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651587238,[[160.03,9.59],[160.02,3.17116281],[159.99,1.3284],[159.97,1.2682],[159.94,17.85766131]],[[160.04,0.04715837],[160.06,6.9226],[160.1,9.59],[160.11,26.1878],[160.29,34.59379689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651657700,[[159.92,890.89023],[159.91,0.04622654],[159.89,3.1259],[159.86,10.8197],[159.83,3.05600037]],[[159.94,9.63394735],[159.95,3.76],[159.97,3.1696875],[160.0,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651730472,[[159.88,803.92535],[159.85,3.17016597],[159.84,12.2131],[159.79,6.82139073],[159.61,24.35747759]],[[159.89,3.0952983],[159.9,12.7157],[159.92,3.76],[159.97,3.10742228],[159.99,2.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651785523,[[159.74,2.4962],[159.73,3.129],[159.7,9.59],[159.44,34.80271038],[159.35,102.03522821]],[[159.86,67.57808134],[159.89,6.86431321],[159.93,12.5016],[159.96,30.83240145],[160.13,3.83952885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651812440,[[159.77,12.7182],[159.76,0.04213996],[159.74,2.4962],[159.68,41.55598463],[159.64,6.2615]],[[159.8,0.04417036],[159.81,6.22278117],[159.83,9.59],[159.91,33.77550664],[159.92,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651881996,[[159.65,20.01483067],[159.63,10.8796],[159.62,1.2879],[159.61,11.52774671],[159.6,38.36]],[[159.67,3.76],[159.68,0.04521788],[159.7,15.91600857],[159.75,1.3214],[159.79,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651929720,[[159.69,18.52388178],[159.67,0.04370493],[159.65,11.49025764],[159.62,10.833],[159.58,4.944]],[[159.7,9.60017949],[159.71,9.59],[159.72,3.74],[159.73,1.24],[159.74,3.06697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724651969061,[[159.48,0.04761485],[159.35,227.74],[159.28,9.98121576],[159.18,8.6983462],[159.16,129.69558988]],[[159.49,9.59],[159.52,3.78159717],[159.56,3.1791733],[159.59,18.75],[159.6,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652010387,[[159.59,12.7217],[159.58,0.04117968],[159.55,1.2448],[159.54,3.06670539],[159.53,4.9971]],[[159.61,0.04673993],[159.64,6.8908],[159.66,9.59],[159.67,3.10641017],[159.75,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652020292,[[159.62,12.76874986],[159.59,1.2462],[159.55,1.2448],[159.34,8.6983462],[159.02,16.79574288]],[[159.66,6.9128447],[159.68,9.59],[159.69,25.06],[159.7,3.16924188],[159.81,9.43412377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652051127,[[159.61,0.04560444],[159.59,9.59],[159.58,4.3642],[159.56,3.10002531],[159.54,3.76]],[[159.65,3.80562638],[159.73,9.363315],[159.75,0.0878],[159.79,25.04],[160.12,9.03073625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652107654,[[159.54,0.04060401],[159.53,1.2396],[159.52,9.59],[159.51,1.3162],[159.49,65.45344371]],[[159.58,3.78083829],[159.59,9.59],[159.66,1.2785],[159.67,1.2228],[159.91,19.47721012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652160506,[[159.57,9.63],[159.56,3.17250783],[159.49,1.223],[159.48,1.2181],[159.4,230.267]],[[159.61,6.97556455],[159.62,3.17399473],[159.65,9.63],[159.67,1.2914],[159.69,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652223772,[[159.49,0.04628074],[159.46,9.63],[159.45,3.1345],[159.42,1.2438],[159.41,1.3267]],[[159.52,0.04710421],[159.54,16.55599071],[159.58,1.3285],[159.6,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652282319,[[159.26,3.1382],[159.25,24.14659365],[159.21,1.2697],[159.2,25.3621],[159.0,16.30205493]],[[159.28,0.04281549],[159.3,3.84],[159.31,3.08844009],[159.33,24.1],[159.54,34.43371594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652317534,[[159.31,5.02],[159.3,3.17999027],[159.29,24.09],[159.26,2.5173],[159.24,24.09]],[[159.33,0.04309916],[159.36,6.9964],[159.38,3.16797176],[159.39,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652362373,[[159.41,24.09],[159.36,1.3258],[159.35,0.61],[159.34,3.88],[159.32,24.09]],[[159.47,3.88],[159.5,49.19],[159.55,2.5997],[159.56,42.91],[159.58,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652424215,[[158.98,1.57708221],[158.97,30.2],[158.95,0.54],[158.92,36.38],[158.91,3.2067329]],[[159.05,3.18771522],[159.09,6.18],[159.13,3.16050462],[159.17,26.12],[159.25,6.5661513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652461344,[[159.16,2.8664],[159.12,24.12],[159.1,1.2125],[159.0,9.44100361],[158.99,224.0]],[[159.26,5.88],[159.27,1.3014],[159.28,3.19416201],[159.31,24.12],[159.36,49.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652525208,[[159.27,0.04159812],[159.25,0.18],[159.21,25.3536],[159.15,5.0],[159.09,53.58331003]],[[159.28,6.34327562],[159.3,5.04245247],[159.32,24.1],[159.36,27.16948703],[159.39,25.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652567634,[[159.12,1.30382055],[159.11,24.14],[159.1,3.1414],[159.06,4.82],[159.05,4.40995687]],[[159.15,3.18849455],[159.19,7.85910956],[159.21,24.14],[159.27,28.24583123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652606869,[[159.13,24.12],[159.11,0.04174834],[159.1,1.2594],[159.09,4.5],[159.08,3.08069799]],[[159.14,0.04656864],[159.21,4.5],[159.22,3.11492099],[159.24,24.12],[159.27,1.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652667217,[[159.0,0.04160332],[158.95,9.66],[158.94,3.1446],[158.92,3.14289388],[158.91,1.2254]],[[159.01,3.1432],[159.02,4.32],[159.03,9.70162032],[159.04,3.14006386],[159.06,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652702045,[[158.89,0.04104387],[158.87,9.66],[158.86,4.3871],[158.85,1.3388],[158.81,4.34]],[[158.92,3.145],[158.93,4.38586461],[158.94,9.66],[158.95,3.15270497],[158.98,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652735275,[[158.89,0.04104387],[158.86,10.8811],[158.85,3.1463],[158.78,1.2783],[158.59,34.95621242]],[[158.91,3.1452],[158.92,4.24],[158.93,9.70586461],[158.95,3.15270497],[158.98,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652803617,[[158.64,0.04487077],[158.62,9.66],[158.61,1.2809],[158.6,4.4524],[158.5,17.6461814]],[[158.67,3.1501],[158.68,0.04174656],[158.69,9.66],[158.7,4.22],[158.71,3.2207863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652842243,[[158.64,0.04487077],[158.6,12.8113],[158.59,1.2283],[158.56,4.4649678],[158.54,4.18]],[[158.67,3.15],[158.68,9.70174656],[158.72,3.19028652],[158.82,47.30714079],[158.94,101.81067894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652893078,[[158.66,0.04194772],[158.62,9.66],[158.61,1.2848],[158.59,1.329],[158.58,3.1517]],[[158.67,7.2899],[158.68,9.66],[158.7,0.04251878],[158.76,1.2957],[158.77,57.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652922610,[[158.7,9.66],[158.68,0.04095208],[158.65,2.5137],[158.62,50.5629753],[158.47,6.58018099]],[[158.72,4.12766842],[158.73,3.1488],[158.77,12.81104299],[158.85,57.54],[158.86,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652968138,[[158.75,9.66],[158.74,0.04480442],[158.71,2.5345],[158.7,3.1493],[158.68,38.64]],[[158.77,3.148],[158.78,0.04612274],[158.79,4.04],[158.81,9.66],[158.82,3.14610748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724652975540,[[158.77,9.66],[158.74,0.04480442],[158.71,6.5745],[158.7,3.1485919],[158.68,38.64]],[[158.78,0.04612274],[158.81,4.04],[158.82,3.11682538],[158.84,9.66],[158.88,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653065822,[[158.44,0.04334536],[158.4,9.66],[158.39,3.1553],[158.37,4.35257995],[158.36,38.64]],[[158.45,4.0],[158.46,3.1541],[158.48,9.70477818],[158.51,1.2085],[158.52,3.13088571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653071530,[[158.4,9.66],[158.39,3.1554],[158.37,1.2181],[158.36,38.64],[158.18,3.74223725]],[[158.44,4.0],[158.45,3.20000953],[158.48,9.66],[158.51,1.2085],[158.58,31.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653101148,[[158.63,0.04372479],[158.58,24.21],[158.54,1.287],[158.53,1.2364],[158.52,28.17]],[[158.64,3.96],[158.66,3.19692055],[158.72,22.08839561],[158.76,24.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653142597,[[158.68,0.04756971],[158.65,9.69],[158.61,5.3564],[158.6,1.3405]],[[158.71,0.04280944],[158.72,3.20187783],[158.73,13.79],[158.77,26.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653194735,[[158.6,0.03979872],[158.54,27.3725],[158.51,1.2537],[158.44,24.22],[157.68,174.78106214]],[[158.61,7.1711],[158.63,0.04444753],[158.64,24.22],[158.67,1.3331],[158.68,46.34786186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653235264,[[158.73,9.68],[158.71,0.03978707],[158.69,1.2198],[158.67,38.72],[158.55,31.5044]],[[158.75,0.04778454],[158.77,7.1281],[158.8,12.83668139],[158.86,1.2468],[158.92,45.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653276103,[[158.92,0.04217318],[158.77,230.3],[158.71,9.49079473],[158.68,378.58753364],[158.6,18.92]],[[158.96,9.71219206],[158.99,4.04],[159.0,58.8422],[159.01,28.33516761],[159.02,6.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653322533,[[158.76,9.67],[158.75,1.3235],[158.74,1.2622],[158.69,3.98],[158.66,224.0]],[[158.81,3.98],[158.82,9.67],[158.83,3.09085185],[158.91,1.2246],[158.99,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653368777,[[158.9,0.04666259],[158.85,9.67],[158.8,4.06],[158.79,1.3077],[158.59,8.76615157]],[[158.91,3.1452],[158.93,12.78667023],[158.94,4.10482293],[158.96,1.3234],[158.97,1.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653447150,[[159.06,9.67],[159.04,1.2823],[159.03,0.04771552],[159.0,38.68],[158.76,56.42667395]],[[159.07,0.04382529],[159.13,3.96],[159.14,12.83999282],[159.15,1.2465],[159.24,44.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653500092,[[158.99,9.67],[158.98,0.04630585],[158.96,3.1442],[158.93,7.16670295],[158.92,39.9971]],[[159.02,3.1913487],[159.05,13.63],[159.06,3.09345092],[159.1,1.2233],[159.44,71.74517237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653539308,[[159.17,0.04672867],[159.13,9.67],[159.12,1.2239],[159.08,1.2515],[159.07,45.77415791]],[[159.18,7.0998],[159.2,1.3279],[159.21,9.69436272],[159.23,3.1626153],[159.26,6.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653623466,[[158.92,0.04417511],[158.85,1.2779]],[[158.95,0.04466443],[158.96,16.7743],[158.97,3.21728412],[159.0,38.68],[159.05,1.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653664108,[[158.96,0.04077306],[158.88,25.3438],[158.83,224.0],[158.82,7.86388348],[158.81,9.39613873]],[[158.97,7.104],[158.98,24.13],[158.99,0.04587631],[159.02,3.13058774],[159.08,49.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653742366,[[158.97,4.14],[158.94,0.0828],[158.93,227.15882978],[158.89,25.14],[158.88,38.64]],[[159.05,9.66],[159.06,4.14],[159.11,4.33173648],[159.12,1.2317],[159.13,38.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653797996,[[159.01,0.04341692],[158.99,9.66],[158.98,3.1437],[158.93,3.96],[158.92,38.64]],[[159.04,3.18977027],[159.05,1.2619],[159.06,5.1879],[159.07,9.66],[159.18,12.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653833726,[[159.29,24.16993238],[159.27,3.138],[159.24,3.12339827],[159.23,4.3],[159.2,24.13]],[[159.33,0.04428286],[159.35,4.3],[159.36,3.10703758],[159.39,1.2233],[159.44,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653886680,[[159.35,0.03982715],[159.31,3.1371],[159.28,3.16374497],[159.27,4.22],[159.24,268.83608244]],[[159.36,3.1363],[159.38,0.04368034],[159.4,4.32],[159.41,1.2126],[159.43,10.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653918396,[[159.26,9.64],[159.24,3.1385],[159.22,8.25945914],[159.2,12.64577198],[159.19,4.08]],[[159.3,7.2176],[159.34,9.64],[159.35,2.5503],[159.36,3.0702918],[159.4,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724653957618,[[159.31,0.04783779],[159.29,3.1375],[159.28,9.64],[159.26,4.0],[159.24,38.6907]],[[159.34,0.04124168],[159.37,18.09450715],[159.53,57.39158596],[159.54,9.3988],[159.58,22.71517223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654006860,[[159.09,9.65],[159.06,3.1596894],[159.04,6.1227],[159.03,1.2382],[159.0,38.6]],[[159.15,4.8],[159.16,9.65],[159.18,3.11915639],[159.19,25.12],[159.2,2.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654064716,[[159.25,3.1384],[159.24,9.64],[159.22,0.04755635],[159.2,38.56],[159.17,2.6161]],[[159.26,0.04224335],[159.31,9.64],[159.32,4.5],[159.35,2.4598],[159.36,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654073415,[[159.29,9.68265514],[159.24,1.2945],[159.23,4.43506694],[159.18,6.27847842],[159.07,28.84879268]],[[159.32,0.0419872],[159.34,7.4967],[159.35,1.2058],[159.36,9.64],[159.41,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654110953,[[159.35,0.04436744],[159.34,12.7766],[159.31,1.3095],[159.3,1.274],[159.19,6.2792]],[[159.39,0.04290528],[159.41,9.64],[159.43,4.18],[159.44,38.56],[159.57,6.55285989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654181220,[[159.26,0.04754742],[159.2,42.54124497],[159.15,9.45277866],[159.14,6.27908444],[158.99,15.7177]],[[159.28,3.1379],[159.29,9.64],[159.3,0.04738407],[159.32,3.11661245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654268810,[[159.35,3.1364],[159.34,9.64],[159.32,1.3086],[159.28,1.2406],[159.25,6.27573662]],[[159.39,3.1357],[159.41,9.64],[159.43,1.2833],[159.44,1.2607],[160.53,49.77898761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654331644,[[159.2,3.1393],[159.19,2.5809],[159.17,9.64],[159.13,7.18201055],[159.12,38.56]],[[159.23,3.14172559],[159.24,9.64],[159.28,42.54],[159.29,1.2052],[159.32,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654369973,[[159.14,2.63172016],[159.12,3.1409],[159.1,13.62],[159.07,6.28212818],[159.05,25.1]],[[159.18,12.82621013],[159.19,3.98],[159.24,1.3277],[159.25,3.12775543],[159.28,57.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654409406,[[159.17,0.04450824],[159.16,22.4404],[159.12,2.5829],[159.11,4.3],[159.05,263.22723708]],[[159.21,0.04064354],[159.25,4.3],[159.26,19.3],[159.29,3.07566208],[159.39,239.41717695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654447346,[[159.3,0.04737057],[159.28,19.3],[159.2,26.1313],[159.17,3.13987805],[158.98,22.27782282]],[[159.33,3.1372],[159.34,0.04638487],[159.38,19.3],[159.4,1.2359],[159.5,38.32084516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654483281,[[159.61,0.04703361],[159.56,24.06],[159.55,3.1327],[159.54,4.36],[159.52,2.475]],[[159.62,3.1314],[159.64,0.04185289],[159.66,1.2239],[159.67,28.42],[159.69,3.10804769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654521428,[[159.42,3.1353],[159.41,19.25],[159.4,0.04066177],[159.38,1.2915],[159.36,19.25]],[[159.43,0.04643993],[159.46,7.3946],[159.51,3.18895772],[159.52,70.04032993],[159.66,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654562443,[[159.59,19.25],[159.56,1.3061],[159.52,19.25],[159.51,4.1],[159.46,9.34198218]],[[159.63,4.1],[159.66,25.06],[159.67,1.2849],[159.69,19.25],[159.8,10.43572263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654621279,[[159.65,0.03964869],[159.62,7.7],[159.59,1.2702],[159.57,1.3084],[159.18,100.12752243]],[[159.66,3.1306],[159.68,7.7],[159.69,0.04216146],[159.71,7.31787021],[159.72,1.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654664030,[[159.43,0.04396816],[159.42,19.27],[159.4,1.291],[159.37,5.2935],[159.36,19.27]],[[159.47,0.04819694],[159.5,7.22596838],[159.51,1.2834],[159.52,80.14576392],[159.64,6.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654708157,[[159.41,0.04785392],[159.39,1.2167],[159.37,7.7],[159.35,1.2628],[159.34,4.0]],[[159.44,7.74664798],[159.46,3.16455633],[159.48,36.0569],[159.51,1.2267],[159.52,79.71576392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654769506,[[159.51,0.04709086],[159.5,19.27],[159.45,5.2316],[159.44,20.5579],[159.39,12.5403648]],[[159.54,0.0406494],[159.59,23.27],[159.61,3.18755827],[159.7,289.5585217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654820643,[[159.58,7.71],[159.55,1.2479],[159.54,4.0],[159.52,30.84],[159.5,6.26614604]],[[159.63,3.1312],[159.65,7.20125835],[159.67,26.359],[159.71,1.311],[159.78,12.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654872590,[[159.58,0.04480803],[159.57,7.71],[159.53,1.2554],[159.52,38.34475911],[159.47,17.54378222]],[[159.62,3.17665924],[159.63,7.71],[159.66,3.98],[159.67,1.3173],[159.68,32.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654913828,[[159.54,3.1787561],[159.53,7.71],[159.51,1.2108],[159.5,5.2908],[159.49,3.17824242]],[[159.58,3.17351656],[159.6,7.03731974],[159.65,1.3183],[159.66,1.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724654965168,[[159.53,7.71],[159.51,1.3294],[159.5,3.15046344],[159.48,10.22414029],[159.45,1.3157]],[[159.6,3.20091347],[159.61,11.69],[159.65,2.4938],[159.68,30.84],[159.75,287.39158596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655001586,[[159.25,6.27030623],[159.2,43.16138459],[159.18,224.0],[159.15,335.0],[159.14,12.82253087]],[[159.33,3.1373],[159.39,19.25],[159.41,0.03943792],[159.42,4.02],[159.45,39.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655038025,[[159.2,0.04221539],[159.13,9.0067],[159.11,1.3001],[158.95,12.84164552],[158.85,115.38542615]],[[159.21,7.72],[159.23,0.04757709],[159.24,3.98],[159.26,3.20573733],[159.28,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655043325,[[159.08,3.142],[159.06,0.04323285],[159.05,2.5924],[158.92,6.27],[158.9,31.40431548]],[[159.09,0.04516186],[159.12,19.3],[159.14,4.06],[159.23,20.1847],[159.33,34.4785217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655069935,[[158.9,1.28],[158.89,0.04332732],[158.86,4.64],[158.72,30.44368073],[158.71,224.0]],[[158.92,0.04179718],[158.98,4.64],[158.99,24.15],[159.02,1.2782],[159.03,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655120774,[[158.98,0.03972742],[158.97,1.2962],[158.95,1.2655],[158.93,24.15],[158.87,30.43424577]],[[159.02,0.04594339],[159.05,24.15],[159.08,7.6018],[159.1,3.10040734],[159.11,44.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655126181,[[159.05,24.19051722],[159.03,1.2091],[159.0,5.16],[158.97,1.2962],[158.96,3.19723613]],[[159.09,0.04056084],[159.15,31.8242],[159.21,44.01],[159.28,24.15],[159.29,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655159199,[[159.29,27.2879],[159.27,0.04608298],[159.22,5.06],[159.19,24.15],[159.15,230.2811]],[[159.3,0.04185081],[159.34,3.137],[159.37,5.06],[159.38,1.3184],[159.39,25.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655202026,[[159.33,3.137],[159.32,24.09],[159.28,6.1271],[159.27,3.06588475],[159.24,24.09]],[[159.4,4.88],[159.41,1.2191],[159.44,25.2964],[159.46,80.42073501],[159.55,411.29678496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655238454,[[159.39,19.30976298],[159.34,4.41030525],[159.33,1.2429],[159.32,25.52696058],[159.14,6.55133843]],[[159.46,66.28721503],[159.49,26.4119],[159.5,20.5799],[159.55,18.85],[159.61,34.76269264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655277084,[[159.49,22.44562122],[159.45,4.46],[159.44,19.27],[159.42,3.13899353],[159.4,1.2926]],[[159.53,3.1332],[159.58,2.5237],[159.59,44.35],[159.62,3.20083515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655327116,[[159.36,0.04611773],[159.33,7.7],[159.32,3.1372],[159.29,2.4811],[159.28,3.06656249]],[[159.37,13.83988017],[159.39,0.04291097],[159.41,7.7],[159.45,21.98702766],[159.49,6.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655364447,[[159.23,0.04347763],[159.22,3.1392],[159.21,19.29],[159.18,2.5386],[159.14,4.18]],[[159.26,3.18504559],[159.29,4.18],[159.3,19.29],[159.33,3.1411253],[159.34,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655407885,[[159.12,0.04547492],[159.1,3.1416],[159.09,19.29],[159.08,4.22],[159.07,1.2675]],[[159.14,3.1409],[159.15,0.04230529],[159.17,3.20088156],[159.27,43.1752778],[159.36,61.83325849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655440198,[[158.98,0.04601164],[158.94,19.32],[158.92,5.4816],[158.89,3.13432208]],[[159.0,3.1437],[159.01,4.22009166],[159.02,19.32],[159.04,1.2591],[159.05,1.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655467430,[[159.1,0.04110139],[159.05,19.32],[159.03,4.16],[159.02,1.2222],[158.86,3.71800191]],[[159.13,0.04625657],[159.15,22.40538299],[159.16,4.18],[159.73,18.85],[160.61,2.29925795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655516267,[[159.12,3.1413],[159.1,19.34110139],[159.08,2.5351],[159.07,4.18],[159.05,3.092319]],[[159.13,5.61045943],[159.14,6.53029272],[159.16,3.1405],[159.18,4.18],[159.22,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655545385,[[159.02,0.04273847],[158.98,7.73],[158.96,4.41496534],[158.85,12.577],[158.8,3.09953975]],[[159.03,12.77226945],[159.04,7.73],[159.05,0.04624373],[159.08,35.04],[159.16,52.71750991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655584010,[[159.0,0.04048161],[158.99,10.8737],[158.93,5.61610472],[158.92,35.02],[157.72,62.59370913]],[[159.03,3.1432],[159.04,3.11605156],[159.05,11.83],[159.13,55.8983255],[159.18,13.35503059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655629241,[[159.01,3.1434],[159.0,0.04439084],[158.99,19.32],[158.94,4.1],[158.93,5.70090573]],[[159.03,0.03966817],[159.05,3.1427],[159.08,23.42],[159.14,1.2812],[159.16,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655672261,[[158.98,0.04753923],[158.94,1.2221],[158.93,1.2589],[158.92,4.12],[158.85,6.2932]],[[158.99,3.1438],[159.01,0.04186058],[159.05,22.53472919],[159.06,4.12],[159.08,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655708795,[[158.76,3.1963975],[158.72,2.5164],[158.68,26.60398109],[158.52,25.44817012],[158.09,145.65088512]],[[158.8,0.04285255],[158.81,26.58504574],[158.84,1.308],[158.85,19.32],[159.11,86.08737894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655753932,[[158.63,7.74],[158.61,7.32595891],[158.59,2.5119],[158.58,48.73721184],[158.56,30.96]],[[158.72,14.98847542],[158.74,1.2931],[158.8,30.96],[158.83,31.4943],[158.9,9.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655794569,[[158.87,0.04288898],[158.86,3.1462],[158.85,7.74],[158.81,4.12],[158.8,30.96]],[[158.91,3.19027033],[158.92,58.04475216],[158.93,7.26857945],[158.96,30.96],[158.98,2.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655854434,[[158.93,0.04337686],[158.88,19.35],[158.86,7.21061129],[158.85,2.5893],[158.64,27.8635365]],[[158.96,0.04757367],[158.97,3.20096491],[158.98,19.35],[158.99,4.1],[159.01,2.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655907663,[[158.73,21.9559],[158.71,4.1],[158.66,25.16],[158.64,25.6313],[158.63,6.293]],[[158.8,6.34162827],[158.83,19.33],[158.84,1.313],[158.85,4.1],[158.88,39.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655952103,[[158.71,0.04354293],[158.65,7.74],[158.62,4.14],[158.58,2.513],[158.56,254.96]],[[158.72,13.99893367],[158.74,0.04240579],[158.76,4.1],[158.8,54.25562827],[158.93,57.93782108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724655960010,[[158.65,3.1504],[158.64,7.78617891],[158.6,3.11063674],[158.58,2.513],[158.57,4.14]],[[158.68,0.043709],[158.69,3.1498],[158.7,7.26036275],[158.73,1.3343],[158.8,22.09402827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656011242,[[158.75,0.04055555],[158.74,3.1488],[158.72,7.74],[158.68,3.183295],[158.67,4.1]],[[158.78,3.19577204],[158.79,11.84],[158.8,3.19402827],[158.81,60.98497584],[158.85,1.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656054792,[[158.52,0.04385667],[158.46,2.5501],[158.45,19.37],[158.44,4.1],[158.08,71.33254153]],[[158.53,3.1529],[158.54,3.12047781],[158.55,19.41010861],[158.58,4.1],[158.61,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656086113,[[158.6,19.37],[158.58,1.309],[158.56,4.1],[158.55,19.37],[158.52,3.16933261]],[[158.67,4.1],[158.7,2.5737],[158.71,25.24],[158.72,3.09362446],[158.83,6.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656127059,[[158.59,0.04719603],[158.47,49.7850938],[158.42,224.0],[158.39,6.304],[158.33,3.73999521]],[[158.62,19.37],[158.63,4.24362026],[158.64,3.22122061],[158.69,2.6574],[158.7,6.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656183296,[[158.63,0.04532723],[158.6,19.37],[158.55,19.37],[158.54,1.2524]],[[158.66,0.04258023],[158.7,19.37],[158.72,4.18],[158.73,2.4387],[158.83,92.39137894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656239739,[[158.74,7.74],[158.72,3.149],[158.71,2.65162829],[158.7,3.20710819],[158.67,35.06]],[[158.75,0.04491728],[158.79,4.1],[158.83,7.74],[158.86,2.4538],[159.03,6.49150474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656280582,[[158.8,7.78420082],[158.77,3.1481],[158.75,35.04],[158.73,1.3242],[158.55,12.61]],[[158.81,3.1474],[158.83,0.04348492],[158.84,4.08],[158.86,66.70986229],[158.87,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656336119,[[158.63,3.19377585],[158.61,19.36],[158.59,2.621],[158.57,44.33878522],[158.56,3.13824845]],[[158.66,3.19399473],[158.68,7.32601046],[158.7,19.36],[158.76,19.36],[158.77,25.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656402674,[[158.78,3.19072849],[158.77,7.74],[158.69,8.44670531],[158.68,1.2998],[158.64,6.298]],[[158.81,0.04821055],[158.82,3.1472],[158.84,14.90107108],[158.85,2.5553],[158.9,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656436102,[[158.97,19.32],[158.95,0.04258237],[158.94,3.1447],[158.92,21.8641],[158.89,4.08]],[[158.98,3.18591669],[159.02,4.08],[159.03,65.83067307],[159.04,1.3337],[159.18,3.90125478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656491255,[[159.11,7.72],[159.09,3.1417],[159.08,0.04670849],[159.04,4.06],[159.0,33.3366]],[[159.12,0.03388863],[159.16,4.06],[159.17,9.0086],[159.24,56.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656515073,[[159.14,7.75976695],[159.13,3.1409],[159.09,2.567],[159.07,34.94],[158.93,39.58642363]],[[159.17,3.1404],[159.18,3.15783869],[159.19,4.06],[159.21,9.0284],[159.22,64.00471605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656555000,[[159.21,19.34578999],[159.18,1.2842],[159.17,3.15256528],[159.12,19.3]],[[159.25,0.03992317],[159.31,19.3],[159.32,1.2054],[159.35,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656590628,[[159.21,3.1394],[159.2,19.3],[159.19,0.04709954],[159.18,1.2429],[159.17,3.08728629]],[[159.23,0.04366785],[159.25,3.1388],[159.3,19.3],[159.32,1.2209],[159.63,114.78317192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656640262,[[159.31,4.04],[159.28,1.3217],[159.27,20.525],[159.22,6.2786]],[[159.41,0.88169342],[159.45,20.5878],[159.49,18.85],[159.52,63.46329264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656670885,[[159.4,3.17587738],[159.39,19.3],[159.37,4.04],[159.35,20.5185],[159.34,1.2448]],[[159.45,3.1348],[159.47,3.15616941],[159.48,4.04],[159.49,20.5616],[159.55,3.071341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656699997,[[159.47,0.04511184],[159.45,7.71],[159.42,2.4879],[159.4,34.88],[159.32,14.03868697]],[[159.51,0.8811955],[159.52,7.71],[159.53,4.04],[159.55,5.592641],[159.58,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656750733,[[159.31,0.04631506],[159.29,3.1378],[159.28,10.2164],[159.26,3.10622045],[159.24,34.88]],[[159.32,3.1373],[159.33,17.51011193],[159.34,37.98993019],[159.35,7.71],[159.36,0.04589254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656789977,[[159.35,7.75607215],[159.31,3.08747065],[159.3,1.2145],[159.1,50.232],[158.51,17.5119001]],[[159.38,0.04072727],[159.4,4.04],[159.41,8.9518],[159.44,3.20516419],[159.49,25.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656849237,[[159.39,10.8459],[159.36,0.0428033],[159.32,33.3512],[159.31,3.17815355],[159.27,6.2764]],[[159.4,0.04146094],[159.42,3.1354],[159.43,72.98618367],[159.44,5.67426419],[159.45,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656864551,[[159.39,3.1359],[159.38,7.71],[159.36,0.0428033],[159.35,4.04],[159.32,33.3512]],[[159.4,0.04146094],[159.43,3.1352],[159.45,3.13241424],[159.46,11.75],[159.49,2.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656970347,[[159.38,3.1361],[159.37,7.75462134],[159.32,37.3052],[159.28,51.60347915],[159.21,15.6935]],[[159.4,0.04787708],[159.43,7.71],[159.46,4.02],[159.48,30.84],[159.49,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724656984366,[[159.39,10.8459],[159.37,0.04462134],[159.32,37.3052],[159.28,51.60347915],[159.21,15.6935]],[[159.4,0.04787708],[159.44,3.1351],[159.46,11.73],[159.54,25.115],[159.56,65.61672851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657018501,[[159.32,0.04051888],[159.31,3.1374],[159.3,7.71],[159.27,1.3079],[159.26,4.02]],[[159.35,0.04339901],[159.37,8.9746],[159.38,7.08547897],[159.41,1.2056],[159.46,31.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657064729,[[159.25,10.8487],[159.23,1.233],[159.22,3.2171769],[159.21,1.2642],[159.2,4.02]],[[159.26,0.04010383],[159.3,3.1378],[159.31,11.73],[159.34,66.48829378],[159.41,64.49655316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657138286,[[159.23,3.139],[159.22,0.04726582],[159.21,7.71],[159.17,6.6145],[159.16,30.84]],[[159.25,0.04471084],[159.26,7.1386],[159.29,1.2056],[159.52,21.47204394],[159.54,106.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657206134,[[159.32,3.1373],[159.31,7.75163664],[159.29,3.10297145],[159.28,3.98],[159.14,380.69081867]],[[159.35,0.04274221],[159.36,3.1366],[159.37,3.15283727],[159.38,11.69],[159.39,1.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657261868,[[159.24,0.04424706],[159.23,3.139],[159.22,7.71],[159.19,6.5581],[159.17,3.11162822]],[[159.27,3.18295735],[159.29,10.86027166],[159.31,1.3222],[159.32,4.0],[159.37,22.00283727]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657343136,[[159.24,0.04179929],[159.23,3.1391],[159.2,7.71],[159.16,33.96092449],[159.08,3.16587106]],[[159.26,3.1387],[159.28,7.75465395],[159.29,4.42397166],[159.3,3.98],[159.33,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657413287,[[159.22,3.1393],[159.21,7.7543798],[159.17,1.2088],[159.16,33.97305119]],[[159.24,0.04167344],[159.26,3.1386],[159.28,1.2875],[159.29,14.82027166],[159.35,6.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657481545,[[159.15,0.04138598],[159.11,7.71],[159.09,6.5172],[159.08,3.11990074],[159.01,224.0]],[[159.18,7.75680064],[159.2,3.09218591],[159.22,1.2261],[159.25,94.2585215],[159.26,20.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657533289,[[159.11,3.1414],[159.1,0.04485264],[159.09,9.0436],[159.08,8.36294978],[159.0,30.84]],[[159.14,0.04415455],[159.16,10.8506],[159.17,7.15975362],[159.22,1.2534],[159.29,236.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657593528,[[159.15,3.1407],[159.14,7.71],[159.13,0.04463561],[159.1,3.19307942],[159.09,6.5243]],[[159.17,0.04235559],[159.18,3.1401],[159.21,3.94],[159.22,10.90402705],[159.27,34.96752771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657677812,[[159.31,7.75689607],[159.28,3.1381],[159.27,5.1654],[159.14,31.404],[158.75,116.5584257]],[[159.32,3.1373],[159.34,0.04414385],[159.37,7.71],[159.39,5.68749797],[159.4,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657735751,[[159.23,0.04092902],[159.19,2.4952],[159.08,25.1],[159.04,335.0],[159.01,22.0005]],[[159.27,0.04000051],[159.28,7.71],[159.3,3.14222769],[159.33,30.84],[159.35,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657800316,[[159.24,3.1389],[159.23,0.04092902],[159.22,7.71],[159.19,3.9],[159.12,21.97738834]],[[159.26,3.1386],[159.27,0.04000051],[159.3,14.79981877],[159.32,62.03839349],[159.35,36.24382771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657846043,[[159.31,10.8475],[159.28,3.94454834],[159.26,1.2398],[159.25,1.2578],[159.21,6.2789]],[[159.32,0.04541255],[159.34,3.137],[159.38,12.8188],[159.39,1.2764],[159.4,3.12151352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724657910307,[[159.37,0.0480987],[159.35,3.1366],[159.34,7.71],[159.31,3.10958769],[159.3,6.3834]],[[159.38,3.1362],[159.4,1.2736738],[159.42,10.92221538],[159.43,3.9],[159.47,6.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658004697,[[159.34,0.0438988],[159.33,10.8471],[159.31,4.41702247],[159.3,1.2814],[159.29,3.88]],[[159.36,3.1366],[159.38,0.0399597],[159.4,7.71],[159.41,5.1445],[159.43,4.3958626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658069347,[[159.29,0.04153239],[159.28,3.1381],[159.27,7.71],[159.25,6.4105],[159.23,46.42833726]],[[159.32,3.1373],[159.33,0.04199889],[159.34,7.71],[159.37,6.97865252],[159.38,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658109282,[[159.42,10.88544046],[159.4,3.16994116],[159.39,3.86],[159.36,47.93856356],[159.32,30.84]],[[159.45,34.96752771],[159.47,6.31594807],[159.48,65.98921285],[159.5,76.70901606],[159.56,33.9862974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658167412,[[159.36,10.8465],[159.32,3.86],[159.29,2.4791],[159.28,20.33352779],[158.95,72.84901606]],[[159.4,3.1359],[159.41,7.71],[159.43,5.1483],[159.46,1.2076],[159.47,3.18154807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658209560,[[159.27,0.04505409],[159.24,8.9402],[159.22,3.10523656],[159.21,5.1344],[159.15,25.08]],[[159.3,0.04746451],[159.31,7.71],[159.35,66.94220704],[159.4,30.84],[159.41,53.79752771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658225463,[[159.29,10.8479],[159.27,0.04505409],[159.24,32.0702],[159.22,3.10523656],[159.21,11.4134]],[[159.3,0.04746451],[159.33,3.1373],[159.34,3.86],[159.35,63.02489727],[159.36,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658272899,[[159.14,0.04183876],[159.11,7.71]],[[159.16,3.1406],[159.17,7.71],[159.18,3.15966515],[159.19,3.86],[159.23,1.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658322949,[[159.09,0.04088626],[159.08,10.2337],[159.04,22.68914489],[158.96,21.99455313],[158.88,9.39217084]],[[159.12,0.04817464],[159.16,14.64480784],[159.17,1.2725],[159.24,41.24352771],[159.25,260.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658374501,[[159.11,0.04526244],[159.09,3.1418],[159.05,10.2683],[159.03,11.68292719],[158.72,58.27921285]],[[159.13,7.71],[159.14,0.04376032],[159.16,3.84],[159.17,93.06143365],[159.24,66.38162771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658417121,[[159.24,7.74967488],[159.23,1.2378],[159.17,3.84],[159.16,30.84],[159.13,7.80430188]],[[159.28,3.18270031],[159.3,7.71],[159.31,3.84],[159.36,1.2723],[159.37,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658481966,[[159.25,0.04683171],[159.24,3.1389],[159.21,7.71],[159.18,3.84],[159.17,7.79738426]],[[159.27,3.1384],[159.28,0.04813377],[159.29,6.98764551],[159.3,70.12874866],[159.33,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658530913,[[159.19,7.71],[159.16,30.84],[159.14,2.4444],[159.13,3.84],[159.06,224.0]],[[159.26,3.84],[159.27,7.71],[159.31,12.5623],[159.32,1.2227],[159.34,34.96752771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658588560,[[159.21,10.8494],[159.2,0.04816628],[159.16,42.49757042],[158.96,3.71156962],[158.53,30.5698592]],[[159.23,0.04121362],[159.25,3.1388],[159.27,10.81490995],[159.28,3.84],[159.3,71.00612597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658651704,[[159.23,2.87357472],[159.22,3.18710233],[159.21,7.71],[159.19,4.44606653],[159.18,12.8761893]],[[159.25,0.04399653],[159.26,3.1386],[159.28,7.71],[159.29,1.2382],[159.3,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658691632,[[159.26,0.04106847],[159.24,3.1389],[159.23,7.71],[159.19,18.4664282]],[[159.28,3.1383],[159.29,0.04566533],[159.3,7.71],[159.31,71.9069325],[159.33,3.18694411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658738659,[[159.28,6.00187316],[159.27,7.71],[159.26,0.04106847],[159.24,32.1645],[159.23,15.24749547]],[[159.29,0.04566533],[159.31,3.1376],[159.33,3.18694411],[159.35,7.71],[159.39,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658789193,[[159.08,3.18637122],[159.07,7.71],[159.05,48.04389292],[159.04,3.82],[159.02,71.02087098]],[[159.11,3.1415],[159.12,0.04569155],[159.13,7.71],[159.15,6.88337137],[159.26,41.24482771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658838534,[[159.18,3.14],[159.16,7.7550437],[159.14,6.3292],[159.13,3.13572892],[159.11,6.23721857]],[[159.2,0.04473474],[159.22,3.1394],[159.23,3.15385659],[159.24,7.71],[159.25,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658892492,[[159.28,0.04254418],[159.24,7.71],[159.23,2.5045],[159.22,3.8],[158.87,10.7577871]],[[159.29,3.1379],[159.31,7.71],[159.34,6.98197035],[159.36,66.20671866],[159.37,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658936718,[[159.27,7.75054146],[159.26,3.1384],[159.22,3.8],[159.21,2.5332],[159.16,30.84]],[[159.33,7.71],[159.34,6.96676042],[159.36,66.20671866],[159.51,34.86552883],[159.52,353.77994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724658983245,[[159.33,7.71],[159.32,0.04096852],[159.31,3.1374],[159.24,30.84],[159.23,3.8]],[[159.34,9.63864299],[159.37,6.93971692],[159.38,2.4941],[159.39,7.71],[159.44,91.32043268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659034005,[[159.22,0.04354279],[159.17,3.1403],[159.15,9.0037],[159.13,1.256],[159.12,3.15982119]],[[159.23,35.75315226],[159.24,3.8],[159.25,1.25696852],[159.27,1.2148],[159.31,53.25176064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659082545,[[159.15,3.18740518],[159.14,7.71],[159.1,1.2025],[159.09,5.1233],[159.08,30.84]],[[159.16,5.5508606],[159.18,6.98451126],[159.2,3.10737098],[159.21,7.71],[159.25,94.25354853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659119467,[[159.2,0.04731296],[159.17,3.1402],[159.15,7.71],[159.14,3.13336462],[159.13,3.8]],[[159.21,8.68377983],[159.23,9.02090005],[159.24,4.38563381],[159.25,3.8],[159.3,43.9632931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659165296,[[159.21,3.1395],[159.2,7.71],[159.18,0.04133031],[159.16,30.84],[159.14,3.09049575]],[[159.22,0.04035271],[159.25,6.49690631],[159.26,63.95129924],[159.27,7.71],[159.28,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659202812,[[159.14,3.18793739],[159.1,3.10698372],[159.09,3.78],[159.0,9.78194178],[158.93,18.84]],[[159.17,0.04115346],[159.18,3.1402],[159.19,1.2545],[159.2,9.68251131],[159.21,9.68281425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659208323,[[159.14,0.04703739],[159.09,3.20564854],[159.08,3.78],[159.05,0.2217],[158.62,10.89935455]],[[159.17,0.04115346],[159.18,2.5349],[159.19,3.78],[159.21,9.68281425],[159.24,3.19045334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659283586,[[158.98,0.04313726],[158.94,3.1447],[158.91,1.2317],[158.9,19.32],[158.89,54.92817937]],[[158.99,3.1439],[159.0,20.58],[159.01,5.2097],[159.02,0.04256106],[159.05,3.18591848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659328507,[[159.26,0.04609371],[159.25,19.32],[159.19,4.02],[159.15,20.5064],[159.13,224.0]],[[159.29,0.04610907],[159.32,4.02],[159.33,1.1994],[159.34,25.14],[159.38,3.16498359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659338136,[[159.3,19.3622488],[159.28,3.1381],[159.25,5.2221],[159.05,3.72862392],[159.04,347.5712]],[[159.32,3.1374],[159.36,5.2916],[159.37,1.2791],[159.38,3.16498359],[159.4,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659373346,[[159.37,19.36441058],[159.31,20.5053],[159.3,7.11695688],[159.04,12.5712],[158.9,31.455]],[[159.4,0.04644777],[159.44,7.06257242],[159.46,1.2017],[159.47,20.5785],[159.53,25.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659414186,[[159.58,7.74347716],[159.53,3.1332],[159.52,30.8],[159.51,3.98],[159.46,1.3239]],[[159.59,3.132],[159.62,3.21321576],[159.63,2.5073],[159.64,11.68],[159.66,6.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659485241,[[159.63,7.7],[159.61,0.04481212],[159.6,30.8],[159.58,4.02],[159.52,3.14415205]],[[159.64,0.03623239],[159.65,3.1309],[159.66,3.15628789],[159.68,4.02],[159.7,59.63198206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659504659,[[159.62,7.7],[159.61,0.04481212],[159.52,37.98470756],[159.41,31.353],[159.38,3.71319649]],[[159.63,7.1314],[159.64,0.03623239],[159.66,3.15628789],[159.69,8.9231],[159.7,59.63198206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659549892,[[159.81,19.28814595],[159.75,3.94],[159.73,0.2694],[159.63,7.78080723],[159.62,6.22464578]],[[159.88,0.87869144],[159.9,26.42361682],[159.93,1.2608],[159.94,25.0408],[159.96,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659587525,[[159.82,7.74008371],[159.81,3.1277],[159.76,0.2761],[159.75,3.98],[159.69,14.01700538]],[[159.85,3.127],[159.88,6.5379],[159.9,10.88361682],[159.95,236.2502],[159.97,34.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659618457,[[159.86,7.7],[159.85,0.04650717],[159.8,34.74],[159.77,3.17477313],[159.72,6.2588]],[[159.87,3.1265],[159.9,4.48111682],[159.91,5.1736],[159.93,7.7],[159.96,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659661685,[[160.06,22.3227],[160.05,0.04143286],[160.02,3.98],[159.95,25.4498],[159.94,3.08868691]],[[160.09,0.0397488],[160.1,3.1222],[160.12,0.80915787],[160.13,5.1961],[160.14,3.10130225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659693109,[[160.01,10.7937],[159.98,4.08],[159.95,30.68],[159.94,3.09661494],[159.9,6.19755987]],[[160.09,7.67],[160.1,1.2332],[160.11,0.04514859],[160.13,4.08],[160.15,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659730947,[[160.0,2.91924683],[159.97,19.18],[159.95,6.19353455],[159.59,87.2675237]],[[160.03,0.04387567],[160.06,4.06],[160.07,20.4942],[160.08,4.33535406],[160.28,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659771868,[[160.09,10.8356895],[160.02,10.69529058],[160.01,7.72823823],[159.85,4.02867167],[159.75,58.17834913]],[[160.12,3.1218],[160.13,0.04262696],[160.14,1.2296],[160.15,7.67],[160.16,5.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659820405,[[160.12,10.7917],[160.09,0.0434895],[160.08,30.68],[160.06,7.12082276],[160.05,6.246]],[[160.13,0.04262696],[160.15,3.1211],[160.18,4.34014962],[160.19,11.61],[160.21,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659856736,[[160.06,7.67],[160.05,0.04637963],[160.01,6.18406455],[160.0,34.58],[159.99,7.726992]],[[160.08,0.04142284],[160.13,6.98662338],[160.14,1.2795],[160.19,6.2409],[160.21,6.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659901684,[[160.14,10.7912],[160.13,0.04218215],[160.08,3.84],[160.07,43.04065168],[159.92,10.2797101]],[[160.16,3.1623512],[160.19,1.225],[160.2,11.49],[160.24,124.73656757],[160.26,9.42246872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659938614,[[160.17,0.03942608],[160.12,7.67],[160.11,3.1217],[160.08,30.68],[160.05,0.5759]],[[160.18,6.16891395],[160.2,7.717149],[160.22,5.1067],[160.24,31.9124],[160.27,24.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724659988559,[[159.99,0.0439126],[159.94,3.1252],[159.88,2.5173],[159.87,3.1070321],[159.86,4.0]],[[160.0,6.23821924],[160.01,2.594],[160.02,4.0],[160.03,0.03958529],[160.07,73.18324485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660022679,[[160.05,3.16955547],[160.02,46.56148046],[160.01,3.94],[159.99,2.5349]],[[160.08,0.0416271],[160.13,3.94],[160.14,4.37460689],[160.2,24.9905],[160.22,6.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660096330,[[160.07,4.86633244],[160.06,3.1227],[160.05,0.04665547],[160.03,6.18150563],[160.02,58.12786305]],[[160.08,0.0416271],[160.09,3.1223],[160.1,1.3146],[160.11,3.84],[160.14,3.09416356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660128255,[[160.15,0.04352355],[160.14,3.1212],[160.09,3.75369455],[160.08,3.84],[159.83,50.35939227]],[[160.18,3.1206],[160.19,0.04154929],[160.21,5.1503],[160.22,1.2006],[160.27,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660163172,[[160.08,0.04684567],[160.06,10.7928],[160.03,3.05750815],[160.01,55.75417945],[159.85,6.248]],[[160.12,3.86295459],[160.13,7.67],[160.14,1.2088],[160.15,3.06253519],[160.22,91.25736722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660169874,[[160.08,0.04684567],[160.05,10.793],[160.03,3.05750815],[160.02,2.49865285],[160.0,6.17628365]],[[160.09,3.1222],[160.12,11.53295459],[160.13,1.2118],[160.14,1.2088],[160.15,3.06253519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660213127,[[160.04,7.71257313],[160.03,3.1233],[159.96,5.6296945],[159.95,30.68],[159.93,3.84]],[[160.07,3.16350807],[160.08,5.0522],[160.09,1.2625],[160.1,7.67],[160.17,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660271669,[[160.41,22.2758],[160.4,0.04707476],[160.38,3.82],[160.37,1.2103],[160.36,3.11837295]],[[160.43,0.02414586],[160.48,8.21840872],[160.51,20.466],[160.57,19.16],[160.59,248.69217706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660283881,[[160.35,23.02],[160.22,6.2393],[159.96,58.17834913],[152.57,245.42670927]],[[160.46,19.16],[160.49,5.10545784],[160.5,3.14291124],[160.55,24.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660318913,[[160.49,0.04347412],[160.48,3.1146],[160.47,23.91],[160.43,27.85],[160.42,4.40899748]],[[160.52,3.1139],[160.53,0.04104236],[160.56,1.1923],[160.57,3.94],[160.58,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660360937,[[160.54,19.12],[160.53,0.04520962],[160.47,4.12],[160.46,2.5117],[160.38,6.13437918]],[[160.56,3.1132],[160.57,0.04728302],[160.62,6.7549],[160.63,3.07001351],[160.64,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660393769,[[160.69,19.12],[160.68,0.04129945],[160.63,4.08],[160.61,2.4387],[160.6,19.12]],[[160.71,1.2761],[160.74,5.3604],[160.75,1.257],[160.78,19.12],[160.91,76.2311241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660424003,[[160.71,0.04374181],[160.7,7.64],[160.64,1.2454],[160.63,31.8455],[160.62,3.15909181]],[[160.72,3.11],[160.74,4.08],[160.76,1.2787],[160.77,3.15909181],[160.79,8.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660463424,[[160.56,19.13],[160.48,6.6561],[160.47,22.30910828]],[[160.6,4.1],[160.66,1.2359],[160.67,22.30582222],[160.69,24.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660506357,[[160.67,3.1109],[160.64,7.64],[160.6,30.56],[160.59,4.08],[160.57,6.2258]],[[160.7,7.17671212],[160.71,1.2657],[160.75,8.8945],[160.78,24.908],[160.84,6.50087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660553190,[[160.66,10.79475287],[160.62,1.2947],[160.61,1.1925],[160.6,40.57868969],[160.37,35.25416346]],[[160.69,3.1106],[160.7,0.04121508],[160.72,4.24658222],[160.73,3.98],[160.74,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660591924,[[160.52,7.64],[160.44,3.88],[160.43,33.0763],[160.41,6.13154238],[160.4,7.66442798]],[[160.54,3.1137],[160.56,3.88],[160.58,7.64],[160.6,1.2778],[160.62,3.04248402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660618550,[[160.43,0.04021781],[160.41,7.64],[160.35,30.56],[160.34,2.426],[160.28,6.14591091]],[[160.45,3.1153],[160.46,0.04693697],[160.48,7.64],[160.52,31.8784],[160.53,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660659790,[[160.36,0.04782449],[160.3,19.14],[160.28,1.2507],[160.26,1.3075],[159.88,178.4484699]],[[160.37,7.26777472],[160.38,3.1166],[160.4,19.18304699],[160.43,2.5841],[160.46,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660693720,[[160.36,10.787],[160.34,1.1961],[160.33,0.04391402],[160.32,1.3014],[160.31,30.68]],[[160.37,0.04591801],[160.39,4.06],[160.41,3.1161],[160.43,7.67],[160.47,26.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660720844,[[160.35,3.1172],[160.34,0.04304171],[160.31,19.16],[160.27,3.10109915],[160.25,6.15834248]],[[160.38,7.23970705],[160.4,65.07611565],[160.42,19.16],[160.44,1.2544],[160.56,34.72309227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660761370,[[160.57,3.1129],[160.56,0.04362058],[160.54,19.16],[160.5,4.16],[160.49,0.162]],[[160.59,0.04285247],[160.6,3.1124],[160.62,5.4444],[160.64,20.4632],[160.69,3.14849373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660807705,[[160.58,0.04261488],[160.53,19.16],[160.49,4.1989],[160.48,19.16],[160.26,14.95626022]],[[160.59,3.1125],[160.61,4.04],[160.62,0.04123197],[160.63,19.16],[160.65,2.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660860850,[[160.52,7.66],[160.43,34.52],[160.42,3.09711518],[160.41,6.14763354],[160.38,0.0886]],[[160.55,3.88],[160.58,7.66],[160.59,1.1952],[160.65,67.80942603],[160.66,34.26053782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660905069,[[160.59,7.66],[160.58,3.1126],[160.57,0.04229239],[160.51,33.71389609],[160.5,6.46015381]],[[160.61,3.16009699],[160.62,3.88],[160.63,1.2288],[160.64,1.2844],[160.65,69.24662603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660941977,[[160.48,0.04073572],[160.43,3.1156],[160.4,4.0966],[160.37,0.1602],[160.36,236.37220656]],[[160.49,3.1145],[160.5,3.88],[160.51,7.70321705],[160.55,1.2804],[160.56,1.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724660946692,[[160.49,0.04472641],[160.43,7.66],[160.38,3.88],[160.37,6.29214306],[160.25,3.99985108]],[[160.5,3.1143],[160.51,7.66],[160.52,3.92287795],[160.54,1.2093],[160.55,1.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661027657,[[160.4,0.04320087],[160.36,12.6869],[160.31,45.20773582],[160.29,6.7944],[160.05,34.72309227]],[[160.41,3.116],[160.42,9.57],[160.43,0.04365142],[160.44,7.03484333],[160.47,1.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661050558,[[160.33,3.16342606],[160.29,0.5578],[160.28,50.49605489],[160.25,6.14347662]],[[160.36,3.1171],[160.37,0.04372236],[160.39,13.45],[160.4,1.2739],[160.41,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661087277,[[160.45,3.1153],[160.44,9.57],[160.43,0.04321441],[160.4,38.28],[160.38,1.235]],[[160.46,0.0477551],[160.48,3.88],[160.49,3.1146],[160.52,2.4551],[160.65,6.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661131913,[[160.5,3.1142],[160.48,0.04648381],[160.47,23.94],[160.42,3.09193596],[160.41,5.0955]],[[160.52,0.04117409],[160.53,6.96712516],[160.55,374.22063],[160.56,1.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661198353,[[160.43,0.04338802],[160.4,9.57],[160.35,42.14],[160.34,0.1241],[160.32,57.70987318]],[[160.44,3.1154],[160.46,0.04749384],[160.48,10.8062],[160.49,3.86],[160.51,1.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661242490,[[160.34,9.57],[160.33,1.34325474],[160.31,3.86],[160.28,2.49403212],[160.27,84.32389501]],[[160.36,0.04082778],[160.42,5.0954],[160.43,4.32390755],[160.49,24.939],[160.52,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661283918,[[160.23,3.1195],[160.21,9.59647492],[160.2,2.537],[160.17,3.86],[160.15,6.15850634]],[[160.24,0.04711858],[160.27,12.6888],[160.29,3.86],[160.33,1.1983],[160.34,3.18307473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661336062,[[160.1,3.122],[160.08,23.97],[160.07,64.07027431],[160.04,5.59092015],[160.03,27.83]],[[160.14,6.9814],[160.16,3.1213384],[160.17,1.2696],[160.18,23.97],[160.19,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661380494,[[160.17,0.04007468],[160.16,3.1209],[160.12,23.99],[160.1,3.86],[160.07,1.316]],[[160.2,0.0460868],[160.22,23.99],[160.24,3.86],[160.26,2.5176],[160.29,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661423333,[[160.04,27.1132],[159.97,1.2727],[159.96,9.34975126],[159.95,34.03583735]],[[160.05,0.04322026],[160.1,3.86],[160.11,4.439],[160.12,3.04890181],[160.14,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661472279,[[160.07,0.03965023],[160.03,1.99920181],[160.02,24.0],[160.01,5.1266],[159.79,21.09912968]],[[160.1,0.04504528],[160.11,27.86],[160.13,1.2789],[160.15,1.2265],[160.24,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661528037,[[160.05,0.04737942],[160.0,9.59],[159.99,4.49920206],[159.98,4.3618],[159.97,1.2627]],[[160.06,3.123],[160.07,9.59],[160.08,3.20062672],[160.09,0.041668],[160.1,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661601998,[[159.99,1.99974027],[159.96,9.59],[159.95,6.18687147],[159.93,2.4346],[159.92,7.01935275]],[[160.04,9.59],[160.05,3.84],[160.08,4.39567541],[160.11,6.2439],[160.12,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661638118,[[159.98,12.75978752],[159.9,10.03667126],[159.73,8.61061175],[159.71,22.96163134],[159.68,56.90246455]],[[160.01,7.00857707],[160.02,1.2447],[160.04,9.59],[160.07,1.2463],[160.17,41.25073392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661681154,[[159.89,12.7161],[159.83,2.587],[159.58,56.55276235],[159.45,116.35669827],[158.75,189.07963462]],[[159.92,3.1256],[159.93,0.04103045],[159.95,15.9454],[159.99,52.75399369],[160.04,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661717888,[[159.87,3.1264],[159.86,9.59],[159.85,0.04174333],[159.84,3.84],[159.82,6.19709611]],[[159.88,0.04074806],[159.95,8.2215],[159.99,49.58782288],[160.03,18.76],[160.09,6.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661753703,[[159.8,12.7179],[159.77,0.03983753],[159.72,5.145],[159.71,38.36],[159.7,12.46790991]],[[159.81,0.04426364],[159.83,3.84],[159.84,3.1273],[159.86,9.59],[159.9,2.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661808368,[[159.67,9.59],[159.64,65.74089956],[159.52,15.6559],[159.31,569.0],[159.29,647.2675237]],[[159.72,3.1296],[159.73,0.04752449],[159.74,9.59],[159.76,3.84],[159.77,3.07207628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661848007,[[159.72,3.1295],[159.71,9.62],[159.64,106.85039956],[159.63,6.2623],[159.58,224.0]],[[159.75,3.94],[159.76,3.17698668],[159.78,10.9093],[159.79,1.3261],[159.88,44.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661898259,[[159.65,12.7509],[159.6,9.39571624],[159.59,10.40768919],[159.58,3.84],[159.28,50.27572406]],[[159.66,0.04322986],[159.68,3.84],[159.69,3.1302],[159.72,12.1689],[159.87,41.44344193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661933388,[[159.79,3.1281],[159.78,9.62],[159.77,0.04616926],[159.72,45.97414966],[159.71,8.97544271]],[[159.8,4.0],[159.81,0.04122601],[159.82,3.84],[159.84,1.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724661960816,[[159.7,12.7499],[159.64,38.48],[159.62,63.29223905],[159.61,3.28159487],[159.6,10.03846859]],[[159.71,0.04177612],[159.73,6.9693],[159.74,1.2251],[159.76,9.62],[159.88,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662004742,[[159.86,9.62],[159.85,3.1269],[159.8,38.48],[159.77,6.95893884],[159.74,6.258]],[[159.88,4.3269],[159.89,5.0506],[159.92,9.62],[160.04,38.48],[160.12,72.71577907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662012641,[[159.87,9.62],[159.85,0.04011863],[159.8,38.48],[159.77,72.47953355],[159.71,6.201607]],[[159.89,1.25111672],[159.9,3.84],[159.91,3.15217082],[159.94,10.8187],[160.0,99.49147863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662056588,[[159.92,9.62],[159.9,3.16885242],[159.85,3.10002674],[159.83,60.56180322],[159.82,6.20837617]],[[159.94,7.01115771],[159.97,4.37020253],[159.98,10.8602],[160.05,248.79],[160.07,37.99006803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662112324,[[159.92,12.7456],[159.89,0.04754145],[159.87,38.48],[159.86,10.06621708],[159.62,23.12585451]],[[159.93,0.04798218],[159.95,3.1251],[159.96,3.84],[159.99,10.9191],[160.0,50.81845442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662151663,[[159.97,9.62],[159.96,0.04413461],[159.9,3.82],[159.88,3.15497291],[159.87,38.48]],[[159.99,0.04416864],[160.01,3.82],[160.02,3.08977162],[160.04,1.2344],[160.13,34.90357395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662202803,[[159.92,12.7456],[159.89,0.04516692],[159.88,3.13383039],[159.87,44.70626462],[159.86,8.08327894]],[[159.93,0.04810678],[159.97,3.82],[159.98,1.3108],[159.99,9.62],[160.02,9.41836288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662258949,[[159.92,3.1255],[159.91,0.0471233],[159.9,9.62],[159.84,6.23778736],[159.83,7.79690966]],[[159.95,4.47825079],[159.96,3.82],[159.98,1.2706],[159.99,25.02],[160.11,3.15921342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662307378,[[159.76,6.25368635],[159.72,7.81710794],[159.69,0.3881],[159.62,224.0],[159.6,9.3954]],[[159.83,9.62],[159.84,1.2977],[159.85,3.85963967],[159.88,38.48],[159.91,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662383836,[[159.85,9.66814728],[159.82,1.2674],[159.8,38.48],[159.78,0.3475],[159.77,6.25413441]],[[159.88,0.04522541],[159.91,3.10596922],[159.92,9.62],[159.93,2.4599],[159.94,1.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662434374,[[159.78,3.1283],[159.77,9.62],[159.76,1.3209],[159.72,45.38757964],[159.38,86.72195442]],[[159.81,3.1277],[159.83,12.80585499],[159.86,5.1175],[159.87,1.2458],[159.95,31.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662471888,[[159.84,9.62],[159.8,39.7166],[159.79,61.57516897],[159.78,10.05468528],[159.67,25.02]],[[159.9,9.62],[159.91,8.30787363],[159.92,1.2662],[159.96,38.48],[159.98,19.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662541456,[[159.91,3.1257],[159.89,0.04102878],[159.85,1.8489],[159.84,3.8],[159.8,47.84658674]],[[159.92,16.0947751],[159.93,0.04482964],[159.94,3.1252],[159.96,5.1212],[159.97,10.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662583388,[[159.86,9.62],[159.8,41.54741064],[159.77,1.2668],[159.75,10.6637],[159.68,31.277]],[[159.88,9.57906231],[159.89,1.2851],[159.9,3.8],[159.92,9.62],[159.95,56.53142271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662642435,[[159.94,12.7452],[159.91,3.82008283],[159.89,3.18997998],[159.68,25.02],[159.67,8.7120031]],[[159.95,0.04174122],[160.0,9.62],[160.01,3.78],[160.02,1.1985],[160.03,4.44060804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662697272,[[159.85,0.04106971],[159.82,9.62],[159.79,4.428],[159.78,1.2489]],[[159.86,15.06043557],[159.88,9.64283047],[159.89,9.62],[159.9,5.0477],[159.94,3.19103076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662727717,[[159.76,3.1286],[159.75,9.62],[159.72,38.48],[159.71,6.87434263],[159.7,1.2864]],[[159.77,5.4933879],[159.8,0.0471455],[159.81,9.58603926],[159.82,10.8794],[159.87,39.39749613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662770852,[[159.75,9.62],[159.74,3.78],[159.72,60.56778435],[159.7,1.2963],[159.64,41.6362528]],[[159.8,6.42833584],[159.82,9.66565803],[159.83,1.2397],[159.84,1.1991],[159.85,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662825076,[[159.76,3.1287],[159.75,9.62],[159.74,0.04422269],[159.72,41.53518512],[159.71,3.78]],[[159.77,0.0433319],[159.8,3.78],[159.82,1.293],[159.83,10.9019],[159.87,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662882129,[[159.83,0.04085047],[159.82,3.1275],[159.81,9.62],[159.75,10.0178],[159.73,0.7439]],[[159.85,3.1271],[159.86,3.80814612],[159.88,13.4745],[159.92,18.77],[159.96,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724662964296,[[159.75,12.7489],[159.73,0.03997499],[159.72,38.48],[159.69,3.16498634],[159.66,3.76]],[[159.76,0.04774609],[159.8,3.76],[159.82,9.62],[159.84,2.5572],[159.85,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663038249,[[159.65,3.1309],[159.63,9.62],[159.62,1.2832],[159.59,3.76],[159.58,0.8729]],[[159.68,3.17112676],[159.69,3.76],[159.7,9.62],[159.71,3.12895393],[159.73,2.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663053365,[[159.61,3.1315],[159.6,66.01097512],[159.58,9.62],[159.54,3.76],[159.53,1.2931]],[[159.64,3.17135615],[159.65,9.62],[159.67,2.5008],[159.69,3.76],[159.73,58.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663199481,[[159.48,3.1342],[159.47,9.62],[159.45,1.2035],[159.43,3.76],[159.41,71.46012184]],[[159.49,0.04655184],[159.53,3.1333],[159.54,13.38],[159.57,1.2223],[159.65,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663246415,[[159.48,3.1342],[159.44,9.62],[159.43,1.2152],[159.42,4.966],[159.4,38.48]],[[159.49,0.04597441],[159.52,9.62],[159.53,3.18063569],[159.55,5.0552],[159.9,116.34524652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663262519,[[159.47,3.1343],[159.45,9.62],[159.43,1.3103],[159.42,1.226],[159.4,38.48]],[[159.49,0.04597441],[159.51,3.1337],[159.52,13.36],[159.53,3.206619],[159.55,1.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663331091,[[159.43,12.7552],[159.4,0.04697901],[159.34,3.14813163],[159.33,2.6016],[159.15,41.23866107]],[[159.44,0.04261597],[159.46,3.74],[159.47,3.1346],[159.49,4.43140424],[159.5,12.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663400747,[[159.33,3.137],[159.3,9.62],[159.29,4.35032019],[159.28,46.30102592],[159.09,31.4175]],[[159.36,3.18163993],[159.38,3.74],[159.39,10.9002],[159.46,25.0793],[159.49,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663457505,[[159.32,3.1372],[159.29,10.8712],[159.28,1.3244],[159.27,3.08927914],[159.26,4.9865]],[[159.35,3.1369],[159.36,0.04503993],[159.37,9.62],[159.38,3.74],[159.43,2.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663491638,[[159.28,3.1381],[159.26,9.62],[159.25,1.2788],[159.2,6.2792],[159.16,41.62194051]],[[159.3,0.04594603],[159.31,12.7577],[159.35,3.8551],[159.36,3.14249642],[159.83,9.81004147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663562905,[[159.34,3.1369],[159.33,9.66707069],[159.3,1.2229],[159.29,3.13936678],[159.26,47.82959043]],[[159.36,0.04522349],[159.39,12.756],[159.4,3.8793],[159.43,58.80726792],[159.5,9.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663605531,[[159.11,3.1415],[159.09,9.62],[159.08,2.55849351],[159.07,3.12465161],[159.0,38.48]],[[159.12,0.0396012],[159.18,9.62],[159.22,50.99768808],[159.27,18.83],[159.42,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663657573,[[159.31,3.1376],[159.24,24.11],[159.23,3.21379224],[159.22,1.315],[159.2,26.5463]],[[159.36,24.11],[159.4,230.0802],[159.44,49.219],[159.45,12.82691373],[159.49,59.97707395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663733323,[[159.19,0.04801769],[159.18,5.587],[159.17,10.8491],[159.0,31.428],[158.9,8.68543362]],[[159.21,3.1396],[159.22,0.04346901],[159.24,9.65],[159.25,3.09520688],[159.3,6.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663779667,[[159.02,0.04565166],[159.01,3.1435],[158.99,9.65],[158.97,2.5604],[158.94,3.13176566]],[[159.05,3.1429],[159.06,9.69049543],[159.08,3.18317513],[159.1,42.39120643],[159.13,0.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663813390,[[159.0,3.18553827],[158.99,1.2895],[158.96,1.3097],[158.95,31.4835],[158.64,84.58430138]],[[159.04,0.04201809],[159.07,34.37],[159.15,3.07730675],[159.26,34.90357395],[159.31,113.84919082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663854619,[[159.01,3.1434],[159.0,0.04183827],[158.95,24.15],[158.92,2.5236],[158.91,7.5186]],[[159.03,4.06],[159.04,3.18491809],[159.06,24.15],[159.07,3.11738127],[159.14,6.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663896661,[[158.96,1.2226],[158.95,0.04361211],[158.94,1.3148],[158.93,1.2909],[158.92,31.26216387]],[[159.01,24.15],[159.03,3.98],[159.05,25.16],[159.11,6.2832],[159.13,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663934776,[[159.22,0.04179601],[159.21,24.15],[159.2,4.04],[159.19,1.2934],[159.01,4.08383378]],[[159.26,0.04413536],[159.29,3.1381],[159.32,24.15],[159.34,4.04],[159.38,0.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663962393,[[159.49,0.04551186],[159.42,30.7387],[159.41,3.17191397],[159.25,9.39352778],[159.03,34.68878176]],[[159.5,3.1339],[159.53,24.15],[159.54,4.04],[159.55,0.4876],[159.56,3.27272867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724663994029,[[159.53,24.15],[159.5,1.2731],[159.49,3.1499526],[159.48,4.06],[159.47,24.15]],[[159.57,3.1326],[159.58,4.06],[159.62,24.15],[159.63,1.2058],[159.64,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664046562,[[159.57,3.1325],[159.56,24.07],[159.55,0.04059585],[159.53,2.5562],[159.52,24.07]],[[159.58,0.04074887],[159.64,0.80741555],[159.65,1.2104],[159.67,75.35897268],[159.7,26.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664063860,[[159.67,9.62],[159.65,0.04077929],[159.61,1.3021],[159.6,38.48],[159.58,1.2746]],[[159.72,4.08],[159.74,9.62],[159.76,2.5118],[159.77,25.06],[159.79,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664118221,[[159.84,0.0480688],[159.83,9.6],[159.77,4.04],[159.75,1.2307],[159.72,44.6589]],[[159.85,3.127],[159.89,1.2352],[159.9,4.04],[159.91,9.6],[160.1,201.72067505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664155937,[[159.73,0.04444567],[159.7,9.6],[159.69,3.1301],[159.67,3.8585],[159.65,3.94]],[[159.75,7.0691],[159.76,3.22031905],[159.78,9.6],[159.82,1.3095],[159.88,51.19745491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664212470,[[159.71,3.1297],[159.69,0.04589314],[159.68,9.6],[159.65,3.17144479],[159.64,42.2]],[[159.72,0.04235379],[159.74,3.8],[159.75,9.6],[159.76,8.75479911],[159.8,38.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664222487,[[159.79,3.1282],[159.77,0.04708087],[159.73,9.6],[159.69,5.1175],[159.65,25.07643942]],[[159.81,13.44185756],[159.82,6.8629],[159.88,44.6531],[159.91,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664263819,[[159.49,3.18115562],[159.43,9.6],[159.42,4.31591246],[159.4,1.2349],[159.04,113.19461943]],[[159.5,13.4],[159.52,3.1335],[159.53,0.04767765],[159.55,1.2604],[159.56,3.08376086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664320162,[[159.27,3.1381],[159.25,0.04455509],[159.22,9.6],[159.21,2.5517],[159.2,3.17190421]],[[159.29,9.64765639],[159.3,3.8],[159.31,3.8302],[159.32,3.1374],[159.33,38.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664350277,[[159.04,0.0466937],[158.99,29.307],[158.98,1.2568],[158.96,24.12],[158.85,6.259]],[[159.08,0.04609008],[159.09,24.12],[159.1,4.38972543],[159.11,4.4177],[159.12,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664379307,[[159.16,3.1406],[159.14,24.16053265],[159.1,3.98],[159.08,3.7427],[159.07,9.44984445]],[[159.17,0.03987294],[159.22,1.273],[159.25,25.4323],[159.26,1.2418],[159.36,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664431854,[[158.95,3.1447],[158.91,24.12],[158.88,3.92],[158.87,6.98398057],[158.8,24.12]],[[159.0,28.04],[159.01,4.3427],[159.02,3.19629299],[159.05,1.2274],[159.16,6.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664478293,[[159.06,3.1426],[159.05,24.15],[159.04,0.04551628],[159.03,3.18740827],[158.98,2.5428]],[[159.07,0.04728821],[159.12,1.2011],[159.13,32.6667],[159.16,1.2476],[159.23,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664514904,[[159.07,24.15],[159.06,3.06682606],[159.05,4.06],[159.02,3.7634],[158.95,3.16705573]],[[159.15,24.19828524],[159.18,4.06],[159.19,2.4522],[159.2,1.2784],[159.23,3.15567267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664570369,[[158.98,9.66],[158.92,42.5772],[158.91,4.0],[158.82,6.283],[158.72,30.98089641]],[[159.0,0.04369354],[159.05,10.8653],[159.06,3.08378623],[159.08,1.2303],[159.14,25.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664599875,[[159.08,3.1422],[159.05,24.14],[159.0,31.42569571],[158.97,3.8628],[158.95,224.0]],[[159.12,4.16298556],[159.13,3.1412],[159.14,26.6176],[159.15,4.49357833],[159.26,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664637705,[[159.14,0.04586402],[159.13,24.14],[159.07,24.14],[159.06,4.16],[159.05,2.5905]],[[159.18,0.04583856],[159.19,4.16],[159.22,1.234],[159.23,28.51718394],[159.24,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664677632,[[158.99,24.14],[158.97,2.5557],[158.96,11.847],[158.9,25.12],[158.7,57.81463628]],[[159.05,0.04688446],[159.1,24.14],[159.12,4.32],[159.14,1.3135],[159.34,94.39082012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664712656,[[158.93,3.1451],[158.92,24.14],[158.88,3.14489731],[158.85,3.8349],[158.7,8.72655591]],[[158.94,0.04003711],[158.99,3.10157365],[159.0,28.32],[159.05,1.3223],[159.23,58.17262326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664745583,[[158.51,30.25],[158.47,1.2798],[158.46,1.2612],[158.45,30.25],[158.27,9.72979488]],[[158.55,0.0446837],[158.61,31.25],[158.62,4.51673604],[158.64,25.2],[158.68,30.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664773007,[[158.88,30.25],[158.85,33.4021307],[158.82,1.222],[158.79,2.5424],[158.75,30.25]],[[158.97,2.4715],[158.98,30.25],[159.05,3.1748887],[159.07,50.3351],[159.08,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664796034,[[158.87,36.22],[158.85,3.746],[158.83,224.0],[158.79,68.11970132],[158.78,6.2959]],[[159.01,36.22],[159.07,2.6063],[159.08,37.5482],[159.11,21.98592763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664825440,[[159.48,36.17],[159.4,37.3748],[159.39,3.16244434]],[[159.62,37.4622],[159.65,1.2263],[159.66,28.28801179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664849360,[[159.37,0.0423066],[159.35,36.17],[159.2,25.06],[159.16,42.46],[158.99,106.54]],[[159.41,0.04085061],[159.53,1.222],[159.54,36.17],[159.55,4.30705381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664875786,[[159.4,39.3057],[159.37,1.2281],[159.32,260.17],[159.3,6.2755],[159.08,8.62380325]],[[159.53,36.17],[159.56,3.19043283],[159.59,1.2565],[159.6,18.87],[159.61,6.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664907009,[[159.35,1.2123],[159.34,31.3543],[159.33,1.2303],[159.29,12.3],[159.11,8.62380325]],[[159.41,3.1357],[159.54,6.2665],[159.55,24.44754174],[159.56,42.42],[159.63,274.29787395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664933033,[[159.49,0.04238259],[159.46,30.12],[159.43,4.3483063],[159.41,30.12],[159.27,7.60715324]],[[159.53,0.04744548],[159.58,2.4335],[159.59,30.12],[159.69,56.78761998],[159.72,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664938219,[[159.47,30.12],[159.44,1.2854],[159.43,3.1125063],[159.42,72.15916742],[159.32,30.12]],[[159.62,2.4564],[159.63,1.2158],[159.69,25.08],[159.71,18.87],[159.79,72.71577907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724664998391,[[159.36,33.2567],[159.33,30.16815264],[159.29,2.4895],[159.27,7.5154],[159.2,233.4195]],[[159.37,0.04284147],[159.46,7.82],[159.48,30.12],[159.49,1.2885],[159.55,31.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665003598,[[159.37,33.2566],[159.35,0.04427312],[159.32,30.12],[159.29,2.4895],[159.2,239.6955]],[[159.38,0.04261611],[159.42,3.1356],[159.45,7.82],[159.47,1.2926],[159.48,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665029212,[[159.64,3.1313],[159.63,0.04566168],[159.62,30.12],[159.61,1.2609],[159.6,1.2253]],[[159.67,0.04370892],[159.68,3.1307],[159.74,32.7092],[159.77,6.88],[159.98,58.17262326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665055837,[[159.7,3.17008313],[159.69,30.12],[159.64,5.5691353],[159.63,36.38],[159.58,6.2647]],[[159.73,0.04594298],[159.74,4.3464],[159.78,6.26],[159.79,2.5159],[159.82,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665098767,[[159.78,30.06],[159.77,0.04242101],[159.75,3.129],[159.73,7.0141309],[159.72,30.06]],[[159.8,3.16861718],[159.85,0.74778877],[159.86,5.66],[159.87,2.443],[159.89,55.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665124785,[[159.95,24.02],[159.92,24.02],[159.9,3.14778263],[159.89,3.6993],[159.34,53.82798432]],[[160.04,0.68987588],[160.05,6.6458],[160.06,26.5287],[160.08,6.2454],[160.1,3.12281099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665150805,[[160.05,0.03947159],[160.02,24.02],[159.95,3.8558],[159.92,24.02],[159.66,8.61687659]],[[160.08,0.0427922],[160.09,1.90187622],[160.1,5.06],[160.12,24.02],[160.14,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665182137,[[160.01,0.04605249],[159.94,24.01],[159.93,2.5311],[159.92,3.1258],[159.9,1.3138]],[[160.02,3.76039705],[160.04,24.05766599],[160.05,1.2017],[160.06,4.98],[160.07,4.44538202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665217369,[[160.03,0.04213102],[160.0,24.01],[159.94,4.98],[159.93,1.2672],[159.92,24.01]],[[160.06,0.0428616],[160.09,4.98],[160.1,24.01],[160.13,2.5332],[160.14,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665252914,[[159.99,1.3231],[159.98,24.01],[159.96,7.4851],[159.9,9.39922895],[159.89,224.0]],[[160.08,24.01],[160.1,5.59606525],[160.13,4.37382205],[160.14,1.1965],[160.15,1.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665282829,[[159.89,0.04237352],[159.83,25.2764],[159.8,228.96],[159.79,59.08194025],[159.78,1.222]],[[159.93,24.04995942],[159.94,3.08603043],[159.95,1.2023],[159.96,4.96],[159.97,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665317148,[[159.87,3.1266],[159.86,0.04570722],[159.84,24.01],[159.8,2.483],[159.72,15.63177936]],[[159.9,0.04518569],[159.94,28.95],[159.96,1.3024],[159.98,1.2647],[160.12,110.49249485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665354969,[[159.84,0.04617035],[159.77,2.5092],[159.76,24.01],[159.75,4.94],[159.7,7.82068933]],[[159.87,26.5637],[159.88,0.04740154],[159.89,4.94],[159.9,1.2258],[160.04,41.0052948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665409617,[[159.79,3.1284],[159.78,9.61],[159.76,0.0423467],[159.74,2.6031],[159.73,1.2886]],[[159.8,0.04125719],[159.84,9.61],[159.85,8.0473],[159.92,6.2518],[159.97,24.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665450842,[[159.69,0.0455408],[159.66,9.61],[159.61,2.5835],[159.56,38.44],[159.55,7.828351]],[[159.71,9.61],[159.72,0.04550921],[159.74,7.96027417],[159.77,2.5487],[159.8,57.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665501281,[[159.82,0.04133313],[159.81,12.7379],[159.76,629.8649545],[159.75,1.2577],[159.58,343.61687659]],[[159.85,0.04418325],[159.87,13.4725],[159.88,4.86],[159.98,24.994],[159.99,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665534813,[[159.79,3.1283],[159.78,9.61],[159.77,0.04516249],[159.76,626.72279],[159.75,3.14909254]],[[159.81,0.04085325],[159.83,3.1278],[159.84,9.61],[159.85,8.6399],[159.86,3.1148712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665582137,[[159.88,3.1265],[159.87,0.04752773],[159.85,24.02],[159.83,3.18492923],[159.8,24.02]],[[159.9,0.03954692],[159.92,3.1259],[159.93,6.0706],[159.95,24.02],[159.96,3.10529936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665617176,[[159.98,0.04155749],[159.97,3.1247],[159.95,4.8],[159.94,24.02],[159.92,3.09792609]],[[160.02,27.18729525],[160.09,4.8],[160.1,1.2577],[160.17,66.43025661],[160.19,9.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665647211,[[159.95,0.0467048],[159.91,27.1461],[159.88,4.8],[159.87,24.02],[159.81,7.7921629]],[[159.98,0.0403405],[160.0,1.2648],[160.01,7.2961],[160.02,27.11686674],[160.04,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665694544,[[159.96,0.04351457],[159.94,24.03],[159.89,4.78],[159.88,3.05381513],[159.28,168.82]],[[159.99,3.1674376],[160.01,1.2218],[160.02,7.84868947],[160.13,6.256],[160.36,8.71678343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665743205,[[159.96,3.1252],[159.95,24.02],[159.93,0.04703593],[159.89,1.2896],[159.88,3.17404765]],[[159.97,0.04638635],[160.0,3.1245],[160.01,4.76],[160.05,25.2351],[160.08,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665748403,[[159.99,0.04112226],[159.96,3.1252],[159.95,24.02],[159.91,7.3949],[159.84,24.02]],[[160.0,3.76112437],[160.03,0.04343309],[160.05,29.9951],[160.06,2.57],[160.12,25.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665785329,[[159.93,27.1358],[159.9,0.04554128],[159.88,3.07031844],[159.87,3.8166],[159.85,7.78661919]],[[159.94,0.04096188],[160.0,4.74],[160.01,3.7693],[160.03,24.01],[160.06,46.37945437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665861288,[[160.02,57.97539595],[159.97,2.4756],[159.96,1.2744],[159.92,46.12116785]],[[160.05,3.1235],[160.06,0.0471539],[160.07,9.59],[160.11,2.5636],[160.12,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665867390,[[160.08,0.0401779],[160.07,3.123],[160.04,23.98],[160.03,2.5549],[160.02,59.19691179]],[[160.11,3.1224],[160.12,0.04580381],[160.14,23.98],[160.15,7.3239],[160.16,1.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665907122,[[160.02,57.93271179],[159.99,9.6],[159.98,3.10738514],[159.95,628.80314],[159.94,1.3119]],[[160.05,9.6],[160.07,1.2218],[160.08,7.8495515],[160.12,39.6422],[160.16,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665937242,[[160.1,3.1224],[160.07,23.99],[160.05,3.16283265],[160.02,3.7488],[160.01,4.68]],[[160.13,3.122],[160.16,4.68],[160.17,27.8023],[160.24,23.99],[160.28,41.15157395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724665990900,[[160.06,9.64104208],[159.97,3.17910225],[159.96,14.00399995],[159.95,662.50314],[158.86,949.65282702]],[[160.09,0.04190431],[160.12,0.63596739],[160.13,14.26],[160.16,2.4739],[160.2,57.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666031625,[[160.14,23.99],[160.08,1.2285],[160.07,7.6856263],[160.04,1.2594],[160.03,23.99]],[[160.2,4.64],[160.22,1.92514938],[160.23,2.6069],[160.24,30.2295],[160.29,42.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666093270,[[160.1,0.04743914],[160.09,9.6],[160.04,68.25554802],[160.03,42.77680682],[160.01,18.55028917]],[[160.13,0.04091079],[160.14,7.74874693],[160.15,9.6],[160.16,1.2805],[160.17,2.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666137617,[[160.16,3.1213],[160.15,9.6],[160.13,3.1682923],[160.06,0.5294],[160.05,5.8112]],[[160.2,3.1207],[160.22,14.83530995],[160.24,3.04979276],[160.25,1.2919],[160.26,46.30208996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666171944,[[160.2,3.1205],[160.18,9.6],[160.17,0.04683784],[160.15,4.58],[160.13,3.05971391]],[[160.21,0.0440195],[160.22,6.43974187],[160.24,3.1198],[160.25,10.8919],[160.29,45.63619914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666217682,[[160.18,3.1209],[160.17,9.6],[160.15,0.03967496],[160.14,3.14466071],[160.13,1.2794]],[[160.19,0.04237082],[160.21,6.44014951],[160.22,1.2773],[160.23,3.12],[160.24,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666255112,[[160.24,3.16364063],[160.21,9.6],[160.18,4.54],[160.11,38.4],[160.08,76.94810275]],[[160.25,6.43835024],[160.27,0.04123141],[160.28,9.6],[160.29,2.5508],[160.3,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666290735,[[160.4,0.04055011],[160.38,9.6],[160.34,4.52],[160.33,3.13700661],[160.22,6.243]],[[160.46,1.2544],[160.54,3.14438382],[160.56,24.85701868],[160.6,303.73632326],[160.67,2.92853063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666313757,[[160.3,440.98154002],[160.29,0.04392012],[160.25,27.0794],[160.21,1.2789],[158.98,49.27223586]],[[160.31,3.1183],[160.32,4.52],[160.34,23.96],[160.35,4.43739415],[160.54,3.14438382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666365096,[[160.61,3.15788987],[160.57,23.94],[160.52,3.08433038],[160.51,23.94],[160.5,61.5883932]],[[160.67,23.94],[160.68,8.78965547],[160.69,1.2099],[160.73,6.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666408027,[[160.37,34.68878176]],[[160.81,3.1087],[160.84,12.0685],[160.85,7.64068414],[160.89,38.2],[160.91,43.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666433650,[[160.6,0.04104114],[160.58,3.113],[160.56,29.89],[160.54,438.04767],[160.53,4.54]],[[160.62,3.1125],[160.63,0.04748817],[160.65,1.2231],[160.66,1.2064],[160.67,37.61918895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666476086,[[160.53,0.04192184],[160.48,3.115],[160.46,67.77496998],[160.45,23.91],[160.41,4.38203041]],[[160.54,3.1139],[160.55,23.91],[160.56,0.04497808],[160.57,7.57880221],[160.59,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666528229,[[160.52,3.15900813],[160.49,3.6336],[160.48,23.92],[160.41,3.19338226],[160.39,13.75911277]],[[160.55,4.48],[160.56,27.0336],[160.57,3.08432542],[160.6,0.1741],[160.61,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666561149,[[160.79,0.04524714],[160.76,3.1096],[160.73,23.9],[160.72,2.4347],[160.69,3.09858971]],[[160.81,4.48],[160.82,3.1085],[160.84,23.9],[160.89,23.9],[161.04,34.90357395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666568257,[[160.87,0.04124292],[160.83,23.9],[160.82,3.1084],[160.79,8.3896],[160.78,3.17696264]],[[160.88,3.1073],[160.92,0.63067667],[160.93,23.9],[160.94,4.48],[160.95,1.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666622793,[[161.15,23.87],[161.14,0.04602906],[161.09,1.1924],[161.08,23.87],[161.05,4.46]],[[161.19,0.5802438],[161.2,6.9643],[161.22,3.16721292],[161.23,1.3049],[161.25,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666645204,[[161.34,0.04258746],[161.29,29.77],[161.26,1.2838],[161.24,1.2161],[161.23,34.87]],[[161.35,3.59123924],[161.4,34.87],[161.41,3.08078988],[161.42,1.2318],[161.56,81.99897907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666649518,[[161.25,29.77],[161.23,29.77],[161.19,1.2161],[161.18,1.3201],[160.96,7.57254924]],[[161.32,3.099],[161.33,5.1],[161.34,2.5998],[161.37,29.77],[161.4,12.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666674923,[[161.31,0.03947038],[161.28,29.77],[161.24,2.5825],[161.21,5.1],[161.07,36.004]],[[161.37,0.45482641],[161.4,34.95],[161.41,3.08720852],[161.43,3.8124],[161.45,34.90357395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666705846,[[161.24,0.2177],[161.21,7.8076],[161.2,3.16041206],[161.19,224.0]],[[161.34,5.26],[161.36,3.04861402],[161.37,1.2339],[161.38,1.3008],[161.4,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666736066,[[161.21,3.1009],[161.2,0.04753071],[161.19,1.1924],[161.18,29.77],[161.15,29.77]],[[161.24,0.04337779],[161.27,5.24],[161.3,1.2128],[161.31,27.265],[161.53,34.90357395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666775396,[[161.19,3.14785549],[161.16,23.8],[161.13,6.2817],[161.12,2.4155],[161.11,30.0056]],[[161.23,0.04084597],[161.24,3.1005],[161.26,23.8],[161.27,5.06],[161.28,4.34453784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666816519,[[161.33,3.13955666],[161.31,23.81],[161.26,3.17627671],[161.25,1.2075],[161.21,12.1907916]],[[161.38,7.9578],[161.39,3.7168],[161.4,27.8320803],[161.41,23.81],[161.49,65.64170693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666851440,[[161.37,26.8979],[161.35,0.04300158],[161.32,7.0896],[161.28,3.15420662],[160.82,34.87411978]],[[161.38,0.04125621],[161.44,4.58],[161.46,2.52],[161.47,23.8],[162.8,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666888785,[[161.19,0.04172035],[161.12,2.4703],[161.07,33.03343859]],[[161.36,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666928118,[[161.46,0.04612627],[161.44,23.8],[161.41,4.52],[161.4,26.3504],[161.39,3.08217086]],[[161.52,3.0952],[161.53,4.52],[161.54,3.11264334],[161.55,25.1191],[161.56,2.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666957957,[[161.49,0.0422202],[161.48,12.6056],[161.44,1.2456],[161.41,1.232],[161.27,6.04247137]],[[161.52,3.0951],[161.54,14.01],[161.56,6.87728858],[161.65,41.09603278],[161.66,34.90357395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724666987464,[[161.44,0.03911069],[161.4,3.0973],[161.37,1.2474],[161.36,2.6102],[161.34,7.56287445]],[[161.47,17.08651051],[161.5,1.2151],[161.53,2.4754],[161.59,24.7977],[161.61,3.15514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667032700,[[161.28,3.0996],[161.25,67.2193192],[161.24,23.8],[161.2,3.8038],[161.19,10.7027]],[[161.32,7.599],[161.35,23.8],[161.36,2.5392],[161.38,3.09001562],[161.39,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667067622,[[161.44,3.0965],[161.42,0.04027233],[161.41,23.8],[161.36,7.023],[161.35,1.2165]],[[161.46,0.04629742],[161.47,4.5],[161.48,1.2634],[161.49,1.2231],[161.5,26.93207937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667107276,[[161.47,3.096],[161.45,23.84307651],[161.4,26.2367],[161.39,1.1883],[161.38,4.5]],[[161.48,0.04495511],[161.5,0.38624042],[161.51,4.5],[161.52,6.12383645],[161.53,2.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667147801,[[161.31,3.099],[161.3,23.84197516],[161.26,3.8548],[161.23,28.28],[161.19,13.54332335]],[[161.34,3.14045346],[161.37,4.48],[161.38,23.8],[161.41,1.2334],[161.43,3.04618844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667186936,[[161.3,3.0991],[161.27,23.82],[161.25,3.12449122],[161.24,2.4904],[161.23,4.48]],[[161.36,25.0909],[161.37,4.48],[161.38,1.2404],[161.39,1.2304],[161.4,3.16410564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667241179,[[161.42,9.52],[161.39,0.03984328],[161.37,3.7916],[161.36,3.04147434],[161.34,4.48]],[[161.43,0.04716147],[161.48,1.2008],[161.55,24.78],[161.63,34.25118289],[161.66,75.2193306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667276902,[[161.33,3.0986],[161.32,0.04005061],[161.3,3.13959469],[161.26,5.8198],[161.21,224.0]],[[161.36,0.04507292],[161.38,4.56],[161.4,23.78],[161.43,51.17621718],[161.59,139.63118289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667331839,[[161.45,0.04083247],[161.44,3.0966],[161.42,23.78],[161.41,3.7927],[161.4,3.10408708]],[[161.49,0.03937526],[161.51,28.3],[161.52,2.5007],[161.53,3.1260785],[161.57,29.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667382291,[[161.45,0.04184085],[161.44,10.7853],[161.41,1.2361],[161.32,12.20069908],[161.18,2.77421619]],[[161.48,0.04582708],[161.5,9.51],[161.51,4.46],[161.54,1.2226],[161.57,6.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667420715,[[161.44,3.0966],[161.42,9.51],[161.41,0.04708445],[161.37,2.4928],[161.36,59.97043211]],[[161.45,0.04039576],[161.47,6.20349374],[161.49,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667429917,[[161.43,3.0966],[161.41,9.55708445],[161.37,2.4928],[161.33,10.43201094],[161.17,472.04830609]],[[161.45,0.04039576],[161.46,3.0962],[161.47,3.10749374],[161.48,9.51],[161.49,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667471757,[[161.29,3.13897983],[161.24,12.0554],[161.22,1.2185],[161.19,42.5],[161.18,12.21931931]],[[161.31,9.51],[161.32,7.60659365],[161.34,3.15528375],[161.36,39.2836],[161.46,6.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667523106,[[161.38,3.0977],[161.37,0.04353288],[161.34,9.52],[161.29,68.96063712],[161.27,5.6944]],[[161.4,3.0974],[161.41,14.0054022],[161.45,3.7995],[161.46,3.13534451],[161.49,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667563332,[[161.32,3.0988],[161.29,0.04178477],[161.28,23.79],[161.26,3.15184671],[161.24,8.65280159]],[[161.33,0.04585812],[161.35,4.44],[161.37,3.098],[161.39,23.79],[161.4,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667597953,[[161.36,0.046408],[161.31,1.98329634],[161.3,1.2385],[161.29,23.79],[161.27,7.27909755]],[[161.38,3.0567864],[161.39,1.2558],[161.4,28.27402794],[161.44,1.3035],[161.54,6.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667645995,[[161.49,0.04771224],[161.48,3.0957],[161.45,11.9691],[161.35,53.51824316],[161.34,224.0]],[[161.52,9.52],[161.53,4.44278088],[161.54,3.17172031],[161.55,1.3111],[161.6,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667697228,[[161.55,3.0944],[161.52,0.04746057],[161.47,10.5919],[161.46,6.024228],[161.23,22.43464281]],[[161.56,0.03915579],[161.58,6.16825754],[161.59,4.38],[161.6,10.7297],[161.69,44.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667761687,[[161.48,3.0956],[161.47,9.52],[161.44,1.241],[161.43,9.19536054],[161.42,8.8830407]],[[161.51,3.0954],[161.53,18.29213452],[161.55,2.4736],[161.6,56.66],[161.62,6.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667808633,[[161.56,9.52],[161.54,0.04207155],[161.52,3.16371253],[161.51,38.08],[161.49,5.5575]],[[161.58,0.04619845],[161.61,3.08321186],[161.62,13.88],[161.67,24.775],[161.77,271.00063037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667849660,[[161.54,3.0946],[161.53,0.04751645],[161.51,9.52],[161.5,1.2386],[161.49,3.01944921]],[[161.56,0.04501607],[161.57,3.094],[161.58,9.52],[161.61,4.34],[161.63,1.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667896308,[[161.47,0.04435575],[161.46,3.096],[161.44,23.77],[161.43,1.2425],[161.42,65.83927273]],[[161.5,3.0954],[161.51,0.04564079],[161.52,23.77],[161.53,4.32],[161.54,3.17110138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667916015,[[161.53,3.0948],[161.52,0.04497809],[161.5,23.77],[161.45,6.07240579],[161.44,10.5127]],[[161.56,4.36132158],[161.58,3.0939],[161.59,5.58193333],[161.61,24.9661],[161.66,24.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1724667960964,[[161.49,0.0456042],[161.46,23.77],[161.45,3.13013974],[161.43,4.32],[161.39,7.77529329]],[[161.53,3.13594638],[161.55,28.09],[161.57,3.06761742],[161.59,2.5744],[161.6,25.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668001183,[[161.3,3.099],[161.28,2.47889433],[161.27,9.52],[161.25,9.17796255],[161.01,55.81019382]],[[161.33,4.3],[161.34,9.52],[161.35,3.0983],[161.42,18.58],[161.44,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668034912,[[161.15,3.1018],[161.11,2.4671],[161.1,3.15794301],[161.08,0.1929],[161.06,10.5073]],[[161.2,12.6211],[161.21,4.3],[161.24,3.11638705],[161.27,1.282],[161.28,21.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668078147,[[161.16,0.03976509],[161.15,3.102],[161.12,9.52],[161.08,9.26339289],[161.07,6.10047208]],[[161.17,4.3],[161.19,3.14900492],[161.2,12.1151],[161.21,1.2549],[161.34,15.77539386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668128788,[[161.32,9.52],[161.31,3.0988],[161.29,0.04556735],[161.28,38.08],[161.24,47.34702379]],[[161.33,0.04281856],[161.35,7.3783],[161.39,9.52],[161.4,3.75],[161.42,6.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668171330,[[161.26,9.52],[161.24,0.04429146],[161.21,8.55838467],[161.19,6.2023],[161.17,21.64048973]],[[161.28,0.04368953],[161.31,4.28],[161.37,3.09919395],[161.39,6.195],[161.43,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668214774,[[161.32,5.08219551],[161.29,0.04730122],[161.28,6.08034642],[161.27,3.0354171],[161.26,6.1995]],[[161.33,0.04149889],[161.37,3.0979],[161.38,7.36891872],[161.39,9.52],[161.45,56.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668246797,[[161.32,3.0986],[161.31,0.04571107],[161.29,9.52],[161.28,3.12212569],[161.27,7.37743356]],[[161.35,0.04026996],[161.36,12.6181],[161.37,4.26],[161.4,3.10376791],[161.58,72.74873088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668280130,[[161.23,0.04219573],[161.2,3.101],[161.15,3.12429503],[161.13,18.93723863],[160.94,115.35690529]],[[161.24,3.1003],[161.25,4.24],[161.26,10.83760605],[161.32,8.6255],[161.39,9.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668343471,[[161.23,2.02709327],[161.22,3.1006],[161.2,6.10139394],[161.17,9.52],[161.15,26.69574227]],[[161.24,16.8603],[161.26,1.31760605],[161.29,38.08],[161.32,8.6255],[161.44,34.53762473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668369398,[[161.32,3.0985],[161.27,9.52],[161.26,4.3671],[161.25,3.0743069],[161.24,12.28693052]],[[161.33,9.52],[161.36,1.2557],[161.39,4.22],[161.4,4.37531211],[161.41,1.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668374008,[[161.31,0.041636],[161.29,3.099],[161.26,1.98380009],[161.25,12.69384758],[161.24,10.4201]],[[161.32,12.6186],[161.34,0.03912054],[161.35,5.4085],[161.36,1.2557],[161.37,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668409639,[[161.3,3.0989],[161.28,0.04418264],[161.22,6.09063738],[161.02,335.0],[161.01,39.95984236]],[[161.32,0.04630919],[161.33,13.74],[161.35,1.2145],[161.37,40.6114],[161.45,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668440243,[[161.23,4.86513522],[161.22,3.1004],[161.21,9.52],[161.2,6.09401962],[160.99,9.54813018]],[[161.26,4.35],[161.27,9.56367605],[161.3,1.2044],[161.31,8.57786686],[161.48,59.30312473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668477266,[[161.18,3.1013],[161.15,9.56592405],[161.11,38.08],[161.09,13.41909775],[161.08,0.1038]],[[161.19,0.04628783],[161.2,4.2],[161.22,12.6205],[161.29,44.98973181],[161.3,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668511393,[[161.08,3.1031],[161.06,9.52],[161.04,3.04616058],[161.02,9.3132],[161.0,4.4372]],[[161.09,0.04407428],[161.11,3.1026],[161.13,13.72],[161.15,1.2136],[161.85,1417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668545625,[[161.13,15.51435745],[161.1,0.04211008],[161.06,5.3802],[161.04,26.60893145],[160.76,106.01855475]],[[161.14,0.03992661],[161.18,4.18],[161.19,3.1012],[161.21,11.9961],[161.22,88.48214985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668601266,[[161.19,5.08618063],[161.18,9.52],[161.16,6.16501386],[161.12,5.4732],[160.88,69.76274228]],[[161.2,0.03919938],[161.23,4.18],[161.24,2.5399],[161.25,34.34],[161.27,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668626987,[[161.1,3.1027],[161.08,9.52],[161.06,6.11217235],[161.04,1.2225],[161.03,6.2081]],[[161.13,3.14872906],[161.14,9.52],[161.16,2.4172],[161.17,4.18],[161.2,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668660320,[[161.07,3.14517891],[161.06,9.52],[160.99,2.6092],[160.97,16.60417243],[160.73,20.70619278]],[[161.1,7.30930113],[161.12,9.52],[161.13,3.7801],[161.2,62.902],[161.26,21.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668697152,[[161.01,3.1045],[160.99,9.52],[160.87,62.9],[160.86,15.5283]],[[161.02,0.0457634],[161.04,3.1041],[161.05,9.52],[161.06,4.16],[161.11,1.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668724372,[[161.08,1.3196],[161.05,4.14],[161.04,1.2443],[161.0,17.37773102],[160.99,230.3892]],[[161.23,1.2538],[161.24,23.82],[161.26,2.4737],[161.28,61.61647821],[161.29,24.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668771005,[[161.38,3.13688583],[161.36,23.85],[161.33,4.14],[161.3,1.2248],[161.03,33.48611629]],[[161.41,0.04104457],[161.44,3.0963],[161.46,23.85],[161.48,5.3424],[161.5,2.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668805128,[[161.45,23.85],[161.44,0.039405],[161.38,4.14],[161.37,2.6071],[161.23,6.09219308]],[[161.48,0.04143572],[161.51,4.14],[161.53,1.2207],[161.55,26.3036],[161.65,347.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668849970,[[161.77,0.03943952],[161.76,3.0901],[161.75,23.77],[161.7,4.44],[161.69,1.4837]],[[161.8,3.0894],[161.81,0.04666422],[161.83,1.2639],[161.84,30.7554],[161.85,6.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668878798,[[161.77,26.8599],[161.75,0.04200925],[161.69,7.4288],[161.67,1.296],[161.55,2.84474464]],[[161.78,0.04139563],[161.81,4.3988],[161.83,1.1946],[161.86,23.77],[161.96,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668907309,[[161.76,23.77],[161.72,4.3],[161.69,6.06383451],[161.68,23.77],[161.67,6.3594]],[[161.81,1.2598],[161.82,3.0891],[161.83,4.3],[161.86,1.2981],[161.87,25.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668952063,[[161.84,0.04448204],[161.78,0.1731],[161.77,2.136],[161.66,9.2758],[161.63,27.54474464]],[[161.87,3.12808641],[161.9,1.2748],[161.92,5.3888],[161.93,24.9885],[162.14,146.20878036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724668987785,[[161.76,1.97780836],[161.75,0.04173327],[161.74,3.0904],[161.73,6.06362643],[161.72,9.49]],[[161.77,3.0899],[161.78,0.04114785],[161.79,10.7695],[161.8,1.2345],[161.82,1.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669013204,[[161.71,12.5811],[161.68,0.04260431],[161.66,6.06907405],[161.63,37.96],[161.36,83.71529073]],[[161.72,0.04306434],[161.75,7.2304],[161.77,9.49],[161.79,1.2036],[161.8,2.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669057643,[[161.9,0.04596494],[161.89,3.0876],[161.87,9.49],[161.81,4.14],[161.8,44.1385]],[[161.92,3.0871],[161.93,9.49],[161.94,0.04045755],[161.95,2.5565],[161.96,5.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669096166,[[161.69,9.49],[161.68,0.04701818],[161.63,37.96],[161.61,0.911],[161.59,16.41594962]],[[161.72,0.04343526],[161.75,1.2501],[161.76,1.2663],[161.88,31.15874738],[161.99,15.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669101477,[[161.76,23.76],[161.71,23.76],[161.7,4.14],[161.65,6.08954962],[161.63,23.76]],[[161.82,2.5321],[161.83,1.2307],[161.87,23.76],[161.88,24.7],[161.93,6.45690987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669133403,[[161.82,0.04752637],[161.81,23.76],[161.8,4.12],[161.76,6.1798],[161.74,6.08610462]],[[161.85,0.03992827],[161.89,1.2306],[161.92,23.76],[161.93,1.1908],[161.94,10.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669201062,[[161.73,0.04501113],[161.7,3.0911],[161.67,23.75],[161.65,1.223],[161.61,1.2251]],[[161.74,3.0905],[161.75,1.2944],[161.76,4.12],[161.77,1.24608962],[161.78,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669208371,[[161.64,0.03605129],[161.58,23.75],[161.57,1.2586],[161.55,50.95656149],[161.26,92.76101949]],[[161.65,3.0922],[161.67,1.25497863],[161.68,25.0223],[161.69,4.12],[161.72,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669241690,[[161.79,23.74],[161.75,0.1687],[161.74,4.12],[161.73,48.98756923],[161.71,23.74]],[[161.89,3.0877],[161.9,23.74],[161.91,2.479],[161.94,4.12],[161.95,0.383502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669271319,[[161.87,0.03970114],[161.85,3.0883],[161.84,23.74],[161.79,4.4203],[161.68,335.0]],[[161.9,0.03961926],[161.93,26.1233],[161.94,4.18],[161.99,6.1714],[162.21,34.37775334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669311037,[[161.8,0.04454665],[161.77,23.74],[161.73,49.34866923],[161.71,28.02],[161.4,22.71748563]],[[161.82,3.0891],[161.83,0.0431121],[161.85,4.28],[161.87,23.74],[161.88,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669350178,[[161.76,0.04276767],[161.75,3.0901],[161.73,9.5],[161.7,6.1823],[161.68,0.0929]],[[161.78,3.0898],[161.79,9.5],[161.8,5.4576],[161.81,0.04680772],[161.85,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669387312,[[161.62,3.0927],[161.6,9.5],[161.55,44.14902979],[161.54,4.4718],[161.51,0.1405]],[[161.64,0.04543293],[161.66,3.092],[161.67,9.5],[161.68,4.14],[161.7,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669425820,[[161.64,3.0924],[161.62,9.5],[161.57,6.1871],[161.55,42.14],[159.49,92.14343585]],[[161.65,0.04068337],[161.68,13.64],[161.7,1.2927],[161.74,6.1812],[162.06,126.08168534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669459952,[[161.54,7.36462933],[161.53,9.5],[161.52,6.15896995],[161.49,0.1238],[161.48,6.6641]],[[161.59,9.54443058],[161.61,4.14],[161.64,39.2182],[161.65,2.5655],[161.68,24.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669494373,[[161.46,0.04407142],[161.42,9.5],[161.39,0.2615],[161.36,16.83838289],[161.31,44.189]],[[161.48,3.0954],[161.49,9.53966378],[161.5,4.14],[161.52,1.2182],[161.53,2.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669533898,[[161.41,3.13865815],[161.37,9.5],[161.33,48.88736525],[161.32,0.2617],[161.31,54.85916886]],[[161.42,13.64],[161.44,3.0964],[161.45,0.04145014],[161.46,2.5044],[161.47,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669571739,[[161.35,3.0979],[161.32,6.18548987],[161.3,9.5],[161.27,0.183],[161.26,50.84959907]],[[161.36,0.04322296],[161.37,12.5975],[161.4,4.14],[161.45,18.59],[161.46,6.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669609782,[[161.26,3.0996],[161.21,1.3142],[161.2,6.2016],[161.19,1.3139],[161.16,224.0]],[[161.27,0.04115171],[161.29,4.14],[161.3,11.9219],[161.31,4.3794],[161.4,104.97443867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669637398,[[161.35,0.03923186],[161.33,3.0981],[161.29,1.2599],[161.28,1.2685],[161.21,17.35190932]],[[161.37,23.79],[161.39,0.04192595],[161.4,3.7359],[161.41,4.14],[161.45,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669682418,[[161.39,3.0971],[161.37,2.02840906],[161.36,23.79],[161.35,1.2595],[161.33,6.1965]],[[161.4,0.04233468],[161.46,4.12],[161.47,1.251],[161.51,68.39684206],[161.55,6.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669717944,[[161.39,12.6071],[161.37,0.04616684],[161.34,6.1961],[161.33,1.2705],[161.32,6.5966]],[[161.4,0.04233468],[161.46,13.63],[161.48,2.6218],[161.5,1.2339],[161.55,24.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669756969,[[161.48,3.0953],[161.46,9.51],[161.45,0.03978261],[161.42,4.12],[161.41,1.2322]],[[161.49,0.04013064],[161.53,4.12],[161.57,38.04],[161.9,61.03024539],[161.91,85.94438337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669796391,[[161.35,0.04194702],[161.31,12.6086],[161.25,1.2072],[161.11,15.5121],[161.09,9.31569143]],[[161.36,18.97823409],[161.37,5.4105],[161.38,6.37122414],[161.39,0.04055021],[161.4,47.54411938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669845842,[[161.42,26.8865],[161.4,0.03939639],[161.38,2.8782],[161.37,4.1],[161.33,6.1963]],[[161.43,0.04054027],[161.47,3.0955],[161.48,1.213],[161.49,4.1],[161.51,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669853848,[[161.37,9.51],[161.36,0.0442363],[161.31,41.0419],[161.28,6.1983],[161.25,224.0]],[[161.4,0.0441887],[161.43,3.0964],[161.44,4.1],[161.45,9.51],[161.48,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669909291,[[161.17,0.04720755],[161.16,23.79],[161.12,1.9464],[161.11,4.1],[160.98,15.26202832]],[[161.21,0.04179312],[161.25,4.1],[161.27,23.79],[161.3,1.3124],[161.31,2.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669942711,[[161.34,0.0440977],[161.29,23.79],[161.28,1.2076],[161.26,4.1],[161.23,30.6613]],[[161.37,0.04270388],[161.39,5.3739],[161.4,23.79],[161.45,18.58],[161.46,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724669951421,[[161.34,0.0440977],[161.33,23.79],[161.3,1.2149],[161.29,0.719],[161.28,1.2076]],[[161.37,0.04270388],[161.4,4.1],[161.43,25.0058],[161.45,1.24],[161.68,34.32123108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670000859,[[161.24,0.04489247],[161.19,1.274],[161.18,14.8897],[161.12,6.2043],[161.09,24.78]],[[161.25,9.52],[161.28,0.04497819],[161.29,40.6354],[161.3,4.1],[161.36,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670042007,[[161.2,3.1007],[161.18,0.04033951],[161.16,9.52],[161.11,44.2849],[161.09,1.2153]],[[161.22,0.04676396],[161.24,13.62],[161.25,4.3894],[161.27,1.2217],[161.28,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670090541,[[161.14,3.1019],[161.08,23.83],[161.06,63.59182405],[161.05,7.4582],[161.04,4.1]],[[161.15,0.04434173],[161.16,4.1],[161.17,4.3937],[161.18,23.83],[161.21,1.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670156106,[[161.08,3.14946238],[161.03,25.0941],[161.02,0.798],[161.01,4.1],[160.92,6.209]],[[161.11,3.1026],[161.12,2.58833457],[161.13,25.0533],[161.14,4.1],[161.42,2.30886246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670176712,[[161.11,9.54],[161.09,1.2742],[161.06,10.3067],[161.03,38.8025],[159.96,62.0500328]],[[161.18,9.54],[161.19,7.2011],[161.22,24.82],[161.25,1.1894],[161.27,6.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670206532,[[161.13,27.93],[161.11,0.6893],[161.1,1.284],[161.06,6.209],[160.97,2.86295166]],[[161.23,23.83],[161.25,7.1999],[161.27,3.6631],[161.41,9.2907],[161.47,6.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670244262,[[161.26,3.0995],[161.24,0.03957861],[161.23,4.1],[161.22,23.83],[161.19,1.2953]],[[161.28,0.04626532],[161.3,23.83],[161.31,4.1],[161.32,4.3393],[161.35,1.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670297001,[[161.42,0.0459628],[161.41,3.0967],[161.39,23.78],[161.38,4.08],[161.33,6.1966]],[[161.45,4.3568],[161.46,0.04503107],[161.48,23.78],[161.52,2.5124],[161.69,2.30485398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670333044,[[161.44,3.0961],[161.43,3.04055065],[161.41,23.8],[161.4,4.08],[161.36,0.7224]],[[161.49,3.0953],[161.5,3.02692284],[161.51,26.2338],[161.52,4.08],[161.57,29.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670391988,[[161.48,0.04192659],[161.47,12.6055],[161.44,1.2823],[161.43,38.04],[161.41,4.8479]],[[161.52,0.04152382],[161.53,10.7801],[161.54,4.08],[161.57,3.05854691],[161.91,114.59251116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670422714,[[161.63,3.13557725],[161.62,9.51],[161.58,4.08],[161.55,1.2104],[161.54,1.2082]],[[161.66,0.04212997],[161.67,3.0919],[161.68,9.51],[161.69,2.4126],[161.73,7.20197437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670463159,[[161.82,9.5412083],[161.8,3.08529168],[161.76,4.06],[161.72,2.4053],[161.66,15.4636]],[[161.86,0.04332111],[161.88,3.0879],[161.9,2.4873],[161.91,8.39113445],[161.97,268.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670506078,[[161.8,0.03984075],[161.79,3.0894],[161.78,26.73350454],[161.76,2.4777],[161.73,4.1]],[[161.85,3.0884],[161.87,3.02790196],[161.89,1.3093],[161.9,27.82],[161.94,24.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670534205,[[161.46,23.72],[161.45,3.13499944],[161.4,4.34],[161.32,3.16190532],[161.29,6.46278559]],[[161.57,26.81077482],[161.59,4.34],[161.6,23.72],[161.66,21.70881418],[161.68,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670563934,[[161.44,3.13615288],[161.41,30.9353],[161.39,1.2887],[161.38,1.2958],[161.25,67.07018354]],[[161.47,0.04456401],[161.49,3.0953],[161.5,7.57295238],[161.51,29.7],[161.58,2.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670610060,[[161.64,1.2674],[161.44,12.13923518],[161.43,26.27107813],[161.42,359.76],[161.41,39.04106109]],[[161.72,23.78],[161.75,3.09981781],[161.77,5.5566],[161.81,23.78],[161.87,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670640785,[[161.69,3.13260397],[161.66,1.241],[161.64,23.74],[161.63,4.32],[161.61,2.4932]],[[161.73,3.12970091],[161.74,23.74],[161.78,1.2311],[161.79,7.42760176],[161.8,24.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670685227,[[161.74,3.13058521],[161.71,1.2114],[161.69,4.32],[161.68,29.65],[161.58,12.3736]],[[161.8,29.65],[161.81,4.32],[161.83,4.29574907],[161.84,1.1898],[162.06,57.29625558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670721658,[[161.51,3.13893156],[161.49,26.80222315],[161.48,2.532],[161.44,4.42],[161.31,226.85083518]],[[161.55,0.04363818],[161.57,3.0937],[161.58,1.3045],[161.59,26.78984421],[161.6,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670755192,[[161.72,0.04748735],[161.71,1.2924],[161.7,23.74],[161.67,6.8924],[161.66,3.08591751]],[[161.76,0.04298558],[161.79,3.07940093],[161.8,23.74],[161.81,6.0356],[162.15,94.57146145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670759891,[[161.75,3.0901],[161.73,23.78718604],[161.72,3.05436414],[161.71,2.5475],[161.7,5.6512]],[[161.77,0.04106901],[161.78,3.0897],[161.82,28.18],[161.86,1.1963],[161.87,9.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670799738,[[161.72,3.13242411],[161.69,1.2878],[161.68,3.03576955],[161.67,23.75],[161.47,17.67725834]],[[161.74,3.0904],[161.76,4.42708751],[161.77,23.75],[161.79,3.02543229],[161.89,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670843282,[[161.8,3.0892],[161.77,0.03953973],[161.76,25.0596],[161.73,3.10937905],[161.71,23.75]],[[161.84,3.0887],[161.86,25.9911],[161.89,23.75],[161.91,24.7447],[162.07,65.16413108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670916325,[[161.68,0.04227649],[161.65,3.0921],[161.61,66.79183751],[161.6,26.1853],[161.57,1.2774]],[[161.69,3.0915],[161.7,26.7973908],[161.71,0.04148471],[161.73,4.12],[161.78,1.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670926743,[[161.68,0.04227649],[161.66,3.0918],[161.64,1.1891],[161.63,24.9789],[161.61,66.79183751]],[[161.69,3.0914],[161.72,0.02352198],[161.73,23.75],[161.76,7.25546043],[161.77,0.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724670978365,[[161.75,0.04617223],[161.72,24.9923],[161.69,23.73],[161.68,6.6117],[161.66,3.05254269]],[[161.81,4.14],[161.82,23.73],[161.85,1.8473],[161.86,27.90292236],[161.87,1.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671010908,[[161.62,0.0458004],[161.59,3.0931],[161.54,29.7],[161.53,5.4603],[161.52,5.60287969]],[[161.63,3.0925],[161.65,29.74401402],[161.66,4.2],[161.67,3.02367244],[161.85,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671047434,[[161.42,3.14111636],[161.4,1.2239],[161.39,1.3],[161.37,30.9468],[161.23,6.20065761]],[[161.46,32.83915286],[161.47,4.36],[161.48,3.1153911],[161.52,29.7],[161.55,0.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671095159,[[161.44,0.04250258],[161.42,3.0965],[161.37,26.343],[161.35,4.3],[161.34,1.29]],[[161.45,3.096],[161.46,23.78],[161.47,0.046769],[161.5,4.3],[161.52,1.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671154113,[[161.32,3.0985],[161.3,0.04092238],[161.29,1.1918],[161.28,1.2435],[161.27,9.52]],[[161.33,0.04150794],[161.34,13.66],[161.35,6.21371624],[161.4,38.08],[161.44,24.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671209055,[[161.45,3.096],[161.44,9.52],[161.42,0.0414602],[161.4,38.08],[161.39,3.10044478]],[[161.46,0.04446607],[161.5,7.2351],[161.52,9.52],[161.53,1.2776],[161.55,4.43516324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671252889,[[161.49,3.0952],[161.47,0.04679498],[161.46,23.78],[161.44,1.2872],[161.43,4.14]],[[161.5,0.04370789],[161.54,7.2144],[161.58,2.482],[161.59,1.3105],[161.79,71.62031947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671289220,[[161.69,0.04332709],[161.64,23.78],[161.63,5.3231],[161.62,3.12394655],[161.56,23.78]],[[161.71,3.09550207],[161.73,0.04171513],[161.74,1.306],[161.75,26.2945],[161.76,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671343670,[[161.7,10.7597],[161.68,4.1],[161.65,1.2674],[161.64,1.2762],[161.58,6.184]],[[161.78,9.5],[161.79,3.04207272],[161.81,1.277],[161.82,4.1],[161.85,7.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671388512,[[161.64,0.04032079],[161.6,9.5],[161.58,2.5116],[161.57,4.1],[161.56,1.2943]],[[161.66,3.0921],[161.67,9.5],[161.68,0.04627094],[161.69,4.1],[161.72,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671423031,[[161.47,0.04261679],[161.45,3.0959],[161.41,3.7799],[161.39,83.61339418],[161.38,9.34563796]],[[161.48,3.0955],[161.49,30.99334724],[161.5,0.04036312],[161.55,1.2057],[161.56,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671462161,[[161.19,0.04254634],[161.13,3.7718],[161.1,23.76],[161.03,29.944],[160.93,28.22600684]],[[161.2,30.93979501],[161.22,0.04697377],[161.27,3.9016],[161.3,24.758],[161.34,34.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671498203,[[160.94,1.2329],[160.93,4.12],[160.92,23.76],[160.9,9.25923368],[160.87,253.944]],[[161.04,27.88],[161.06,3.07834088],[161.11,9.9999],[161.12,23.76],[161.15,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671536223,[[161.22,3.1003],[161.21,0.04253334],[161.18,26.94631048],[161.17,4.14],[161.16,1.2445]],[[161.23,0.04324513],[161.28,23.83],[161.3,7.9276],[161.37,23.83],[161.42,6.47685872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671567355,[[161.18,23.83],[161.17,0.04684497],[161.11,23.83],[161.1,2.4826],[161.09,8.59471004]],[[161.2,0.04515028],[161.28,2.4696],[161.29,1.2028],[161.36,43.38],[161.45,49.66064402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671596373,[[161.35,3.098],[161.32,0.04731677],[161.31,29.1888],[161.3,2.5634],[161.11,12.41]],[[161.36,0.04617943],[161.39,26.9273],[161.41,4.16],[161.42,3.10550908],[161.43,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671651916,[[161.38,0.04033262],[161.36,2.5515],[161.35,23.83],[161.3,1.2263],[161.17,6.21445374]],[[161.41,0.04547794],[161.43,3.0966],[161.45,4.12],[161.46,23.83],[161.51,2.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671702166,[[161.37,0.04043945],[161.34,23.79],[161.29,3.8723],[161.28,10.2984],[161.15,2.87613291]],[[161.39,3.0973],[161.4,0.03984166],[161.41,3.04902924],[161.42,27.89],[161.43,1.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671710871,[[161.39,9.52],[161.37,2.56433945],[161.36,3.08882223],[161.33,4.1],[161.31,44.2772]],[[161.4,0.03984166],[161.42,3.04762142],[161.44,4.1],[161.46,9.52],[161.49,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671779718,[[161.27,3.14405577],[161.26,67.03726437],[161.24,13.1352],[161.21,3.14761693],[161.2,4.1]],[[161.29,3.0992],[161.3,9.55487024],[161.32,4.1],[161.36,5.51201461],[161.38,6.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671810541,[[161.25,3.14577007],[161.23,2.5688],[161.22,9.51],[161.2,3.06260029],[161.17,6.2026]],[[161.29,9.55628972],[161.3,4.1],[161.32,38.04],[161.35,3.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671867183,[[161.29,3.0991],[161.28,23.8],[161.26,0.04060782],[161.24,3.8041],[161.21,3.04047063]],[[161.3,0.04746612],[161.31,4.08],[161.4,3.6709],[161.43,6.193],[161.45,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671902738,[[161.07,3.14280023],[161.03,1.2926],[161.02,25.0494],[160.99,3.13910888],[160.79,17.77000219]],[[161.1,3.14367496],[161.11,30.99296373],[161.19,3.6294],[161.2,42.4],[161.46,116.90498337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671939566,[[161.07,0.04115253],[161.06,3.1035],[161.03,1.2072],[161.02,1.2855],[161.0,26.84938515]],[[161.08,4.08],[161.09,26.9031],[161.12,3.21194552],[161.17,6.203],[161.2,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724671986193,[[160.9,3.1067],[160.87,0.04315103],[160.84,25.1169],[160.81,5.61323847],[160.79,6.2173]],[[160.91,0.04222618],[160.92,23.84],[160.93,3.04987989],[160.98,2.7264],[161.04,6.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672017618,[[160.84,26.9478],[160.81,0.04494598],[160.76,8.48516301],[160.75,23.84],[160.73,6.2199]],[[160.85,0.0463914],[160.93,23.84],[160.94,24.86],[160.96,3.13887511],[160.97,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672058539,[[160.79,0.04728904],[160.78,3.1089],[160.75,2.442],[160.72,29.85],[160.68,6.2218]],[[160.82,0.04322708],[160.83,34.03],[160.85,3.04590872],[160.88,1.2539],[160.89,30.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672104573,[[160.85,0.04047445],[160.79,1.247],[160.76,5.3835],[160.75,30.1091],[160.56,3.10712521]],[[160.86,23.89],[160.87,0.04681412],[160.89,4.34424384],[160.9,4.12],[160.93,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672148701,[[160.85,0.04176051],[160.82,2.5814],[160.8,23.86],[160.79,4.08],[160.51,6.22298356]],[[160.89,23.9076748],[160.9,4.08],[160.95,1.2484],[160.96,1.3085],[161.15,34.02928578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672189439,[[160.81,2.93697196],[160.8,1.2631],[160.79,26.99462873],[160.77,6.2183],[160.65,2.86543276]],[[160.89,7.1869],[160.9,23.86],[160.93,1.321],[160.96,1.221],[160.97,27.46352662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672233468,[[160.76,26.9473383],[160.75,1.3015],[160.73,1.302],[160.71,23.86],[160.7,4.08]],[[160.85,27.94],[160.87,1.2655],[160.88,4.32900315],[160.92,6.2129],[160.96,0.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672291706,[[160.9,3.1065],[160.86,25.1796],[160.85,1.2275],[160.84,3.14973108],[160.82,6.2161]],[[160.94,3.106],[160.95,1.2564],[160.96,23.86],[160.99,1.2617],[161.01,0.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672354928,[[160.88,3.1071],[160.86,1.225],[160.85,9.58281352],[160.7,226.87552399],[160.19,168.61773114]],[[160.89,0.04594999],[160.92,16.7063],[160.97,38.16],[160.98,3.1199],[161.09,236.491074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672403671,[[160.93,9.58335753],[160.88,38.16],[160.87,1.2587],[160.86,7.515],[160.84,9.28014676]],[[160.97,0.03985277],[160.99,7.165],[161.0,9.54],[161.02,1.2908],[161.05,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672471623,[[160.98,3.105],[160.97,0.04224631],[160.96,10.7448],[160.95,1.3203],[160.94,3.15374526]],[[161.01,3.15182991],[161.02,9.53],[161.03,3.18044035],[161.07,4.04],[161.08,2.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672512168,[[160.93,0.04652004],[160.91,9.55],[160.89,1.2563],[160.85,2.4443],[160.83,117.34013765]],[[160.97,13.63233036],[161.0,1.1912],[161.09,47.5097],[161.14,15.48431322],[161.22,2.31183817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672565608,[[160.83,68.88433765],[160.8,25.1245],[160.79,7.4345],[160.78,31.055],[160.7,123.73506861]],[[160.94,23.87],[160.95,2.5061],[160.96,7.0739565],[161.0,43.7832],[161.15,34.02928578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672630657,[[160.89,0.04474978],[160.88,3.1069],[160.85,9.54],[160.84,1.29],[160.81,11.91892706]],[[160.92,12.69151584],[160.93,4.02],[160.94,3.1515952],[160.96,1.3219],[160.97,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672690209,[[160.74,0.04082207],[160.73,9.54],[160.7,3.7469],[160.69,6.2212],[160.68,3.14575251]],[[160.78,0.04279205],[160.85,3.15616196],[160.86,7.4561],[160.97,254.86],[161.0,18.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672700311,[[160.77,3.1092],[160.74,0.04082207],[160.73,9.54],[160.71,1.2235],[160.7,2.4503]],[[160.78,0.04279205],[160.81,3.1085],[160.82,4.02],[160.85,3.15616196],[160.89,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672773766,[[160.59,0.04645297],[160.58,3.1128],[160.56,12.66752525],[160.53,7.8264],[160.35,40.73861302]],[[160.63,0.04740823],[160.64,9.54],[160.66,2.5235],[160.67,4.37457727],[160.72,56.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672802987,[[160.37,0.04383688],[160.35,1.196],[160.33,2.5898],[160.32,27.07430728],[160.1,34.09692399]],[[160.39,3.1166],[160.41,0.04725908],[160.42,4.02],[160.43,23.94],[160.48,4.39448815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672808391,[[160.38,3.1166],[160.37,0.04383688],[160.35,25.136],[160.33,2.5898],[160.32,3.13430728]],[[160.41,0.04725908],[160.42,3.116],[160.45,23.94],[160.48,4.39448815],[160.69,34.02928578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672848817,[[160.39,0.04295277],[160.32,32.47530907]],[[160.4,3.1163],[160.42,23.94],[160.43,0.04593427],[160.44,3.06425556],[160.45,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672885249,[[160.55,3.15586375],[160.52,25.1344],[160.51,4.12],[160.49,1.3182],[160.48,3.12822817]],[[160.58,3.15571196],[160.61,29.2768],[160.62,3.16197457],[160.65,23.94],[160.69,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724672945294,[[160.48,12.6848],[160.46,0.04496024],[160.44,4.02],[160.43,1.2562],[160.42,7.5122]],[[160.49,0.04201638],[160.55,1.267],[160.61,7.4281],[160.89,114.49300466],[161.06,8.69468259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673000635,[[160.48,9.61016858],[160.45,2.5509],[160.44,4.02],[160.43,4.48496031],[160.24,77.59720346]],[[160.51,0.04483614],[160.52,3.1141],[160.55,13.59],[160.57,1.3171],[160.63,21.89388573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673086910,[[160.64,12.6816],[160.63,0.04414372],[160.59,1.3047],[160.58,5.2095]],[[160.67,3.15385488],[160.69,3.16218418],[160.7,14.8216],[160.76,24.9291],[160.77,1.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673161183,[[160.6,3.1123],[160.59,9.57],[160.58,0.04234052],[160.57,1.2801],[160.49,43.40942509]],[[160.62,3.15224617],[160.66,9.57],[160.67,4.0],[160.69,10.67588418],[160.7,1.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673209029,[[160.6,3.1124],[160.59,0.04025622],[160.57,9.57],[160.54,1.2079],[160.51,6.491]],[[160.63,7.13126822],[160.64,9.57],[160.67,1.2632],[160.7,0.0905],[160.72,24.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673274574,[[160.6,3.1125],[160.58,0.04605902],[160.56,9.57],[160.54,1.2998],[160.53,3.98]],[[160.62,0.04597194],[160.63,12.64511769],[160.64,5.2649],[160.79,24.8716],[160.84,37.52547493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673319999,[[160.38,3.1167],[160.35,9.61195325],[160.34,1.2063],[160.33,3.96]],[[160.39,0.04398454],[160.42,12.6861],[160.44,3.98],[160.45,1.2502],[160.48,1.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673378053,[[160.33,3.1177],[160.31,1.2664],[160.28,9.57],[160.27,4.24776645],[160.26,6.2379]],[[160.34,27.31477169],[160.35,12.6874],[160.36,7.6557869],[160.37,3.18525065],[160.4,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673403679,[[160.34,3.1175],[160.33,9.57],[160.32,0.03981587],[160.28,6.2373],[160.27,4.37256645]],[[160.35,0.04456268],[160.39,13.53],[160.4,3.1164],[160.48,64.20750608],[160.79,55.01056075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673429794,[[160.31,0.04293025],[160.26,65.17120301],[160.22,98.37296623],[160.21,1.3018],[160.1,9.3664]],[[160.32,14.94788323],[160.35,0.04208056],[160.37,3.07417727],[160.41,61.12002457],[160.43,24.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673458804,[[160.25,3.1192],[160.22,9.57],[160.2,5.215],[160.19,6.2405],[160.18,4.29840549]],[[160.26,0.04260828],[160.29,12.6886],[160.3,1.2149],[160.41,18.71],[160.42,21.83533102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673487836,[[160.21,9.57],[160.15,42.24],[160.14,9.35995415],[160.13,3.7852],[159.99,6.51747435]],[[160.26,3.119],[160.27,13.53],[160.28,3.05745318],[160.3,1.2149],[160.31,7.65471075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673513755,[[160.28,0.04061958],[160.27,3.1187],[160.25,9.57],[160.24,1.2149],[160.23,3.05942718]],[[160.29,12.52494484],[160.31,16.67444168],[160.33,7.6579764],[160.38,1.2353],[160.39,24.70080374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673553491,[[160.36,0.03953193],[160.32,9.58],[160.29,1.314],[160.28,3.94],[160.24,230.2388]],[[160.37,3.1169],[160.38,9.58],[160.4,0.04296801],[160.42,14.68347359],[160.48,79.8177232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673583701,[[160.28,0.04020205],[160.27,3.1188],[160.25,76.43537728],[160.23,3.05942718],[160.22,5.2146]],[[160.29,27.28179634],[160.3,12.6983],[160.31,7.70700829],[160.33,3.07586016],[160.4,68.98261181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673616518,[[160.47,0.04141327],[160.43,9.58],[160.41,1.2705],[160.38,10.60111514],[160.35,6.24]],[[160.5,9.58],[160.51,0.04080168],[160.55,1.3069],[160.56,6.5151],[160.57,41.47747201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673656144,[[160.31,3.16560068],[160.29,23.94],[160.27,10.92479726],[160.23,6.24],[160.05,65.99663296]],[[160.35,3.16084236],[160.37,5.1528],[160.38,3.12869882],[160.39,26.5032],[160.48,20.6368824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673689685,[[160.56,0.04589049],[160.52,25.1696],[160.49,1.2553],[160.48,27.88],[160.3,359.92]],[[160.6,0.04255755],[160.62,15.9725],[160.65,5.64829302],[160.66,1.2409],[160.69,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673697695,[[160.49,1.2553],[160.48,29.1021],[160.47,1.2389],[160.45,3.16492263],[160.41,12.472]],[[160.54,3.1136],[160.58,23.94],[160.6,0.04255755],[160.61,3.92],[160.64,6.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673749119,[[160.45,3.1153],[160.43,23.95622249],[160.39,5.1348],[160.31,23.91],[160.29,233.3551]],[[160.46,0.04324407],[160.48,3.1149],[160.49,6.31176096],[160.5,3.92],[160.51,23.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673786361,[[160.43,0.04613516],[160.42,3.1158],[160.4,23.93],[160.39,1.2882],[160.37,1.1936]],[[160.46,3.16298211],[160.5,23.93],[160.51,1.2298],[160.53,1.2593],[161.58,49.23149049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673834895,[[160.43,0.04188742],[160.31,12.468]],[[160.44,12.6856],[160.47,3.12249099],[160.49,38.28],[160.5,6.2292],[160.51,2.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673868914,[[160.19,9.57],[160.18,2.5412],[160.17,4.44487457],[160.12,6.2435],[160.11,44.512]],[[160.25,0.04133843],[160.26,9.57],[160.28,3.16784811],[160.3,1.2733],[160.31,2.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673917577,[[160.44,23.92],[160.4,23.92],[160.39,2.5285],[160.37,9.28156372],[160.34,7.4542]],[[160.54,27.09480296],[160.56,1.2411],[160.58,2.4629],[160.63,18.7],[160.68,15.84019812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673961295,[[160.62,3.1121],[160.61,23.92],[160.6,0.04641841],[160.57,5.70817361],[160.56,23.92]],[[160.63,0.04538534],[160.71,1.2199],[160.72,25.2004],[160.73,3.10082036],[160.92,6.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724673996918,[[160.54,3.1136],[160.51,0.03984693],[160.5,23.92],[160.47,6.2298],[160.45,1.3211]],[[160.55,0.04070259],[160.83,375.16573572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674055769,[[160.7,9.55],[160.68,38.2],[160.67,3.07988617],[160.61,9.8585],[160.59,6.224]],[[160.71,0.04533053],[160.76,1.2568],[160.77,1.2925],[160.78,12.59864001],[160.83,19.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674099097,[[160.78,5.01055355],[160.74,63.52711414],[160.72,26.3808],[160.69,3.13043431],[160.53,21.53100372]],[[160.82,25.16345915],[160.88,2.5114],[160.89,45.73786979],[160.97,43.08749229],[160.98,9.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674148031,[[160.77,0.03930891],[160.76,23.88],[160.71,5.61452536],[160.7,3.86],[160.58,2.86588921]],[[160.81,0.03933997],[160.83,3.108],[160.84,6.89515736],[160.85,23.88],[160.86,3.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674187677,[[160.88,3.43],[160.87,3.15389571],[160.84,23.88],[160.81,68.63214695],[160.67,2.86588921]],[[160.9,3.88],[160.91,0.04267321],[160.92,1.2724],[160.93,26.99454708],[160.96,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674225713,[[160.8,67.88373859],[160.76,2.5341],[160.74,3.04552396],[160.7,31.0609],[160.67,6.224]],[[160.87,23.87],[160.89,3.92773081],[160.92,18.69],[160.93,8.6749],[160.95,4.3468457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674291553,[[160.86,3.15281021],[160.81,9.55],[160.79,7.5758],[160.64,65.57662929],[160.63,351.42037127]],[[160.89,12.69720122],[160.91,3.8],[160.93,1.2499],[160.94,27.4342],[160.97,56.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674330983,[[160.85,0.04237653],[160.8,9.55],[160.78,3.78],[160.75,3.638],[160.64,40.716639]],[[160.86,3.07411488],[160.87,9.55],[160.88,0.04578157],[160.91,3.76],[160.92,3.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674371619,[[160.79,2.94780621],[160.75,15.811],[160.74,152.61222564],[160.73,3.07198843],[160.72,1.3205]],[[160.83,9.55],[160.88,5.0868],[160.89,40.7751],[160.9,3.04962185],[160.93,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674427272,[[161.09,3.1029],[161.04,4.04],[161.02,23.84],[160.78,18.42338777],[160.77,8.63786332]],[[161.14,23.84],[161.15,3.15044554],[161.16,2.4175],[161.17,4.04],[161.2,1.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674472798,[[160.99,69.93910891],[160.95,38.12],[160.93,15.53602157],[160.92,46.35988777],[160.91,232.63786332]],[[161.13,9.53],[161.16,4.06],[161.17,2.5646],[161.18,1.2102],[161.2,59.91976521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674501225,[[160.99,60.69031665],[160.94,3.92],[160.92,31.2695],[160.91,38.12],[160.85,6.216]],[[161.03,9.53],[161.06,1.3121],[161.07,3.92],[161.09,39.3771],[161.1,3.11161201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674556156,[[161.03,0.045408],[161.0,23.84],[160.98,3.92],[160.95,23.9295],[160.92,21.72748552]],[[161.06,0.04104737],[161.08,3.92],[161.09,4.348],[161.1,28.32885294],[161.17,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674585574,[[160.99,3.1459938],[160.93,23.84],[160.92,3.88],[160.91,6.2126],[160.71,72.42944366]],[[161.02,3.92072886],[161.03,26.9441],[161.08,1.2038],[161.09,2.5408],[161.13,24.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674591292,[[160.89,3.1067],[160.86,3.88],[160.85,3.12522474],[160.84,23.84],[160.83,0.348]],[[160.91,0.04419399],[160.93,23.84],[160.94,3.1059],[160.95,2.4469],[160.97,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674683063,[[160.58,13.44],[160.54,6.227],[160.53,0.263],[160.51,41.34530863],[160.47,2.87928777]],[[160.64,9.56],[160.65,1.3195],[160.68,9.4871],[160.76,31.0788],[160.78,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674691272,[[160.58,3.1128],[160.56,9.56],[160.51,45.2490013],[160.5,12.4566],[160.49,61.41847653]],[[160.59,0.04055572],[160.61,10.848],[160.62,1.3157],[160.64,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674729903,[[160.54,9.56],[160.53,3.86],[160.51,3.2250013],[160.44,6.228],[160.42,236.22688777]],[[160.59,0.04695618],[160.6,9.56],[160.61,2.4555],[160.63,3.112],[160.66,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674777232,[[160.64,3.1115],[160.62,3.88414557],[160.6,9.56],[160.58,1.2056],[160.49,6.228]],[[160.66,0.04174073],[160.68,10.8563],[160.69,1.3102],[160.7,3.18021318],[160.74,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674828471,[[160.49,9.56],[160.46,66.72110361],[160.44,4.31696342],[160.43,64.3478],[160.37,0.0877]],[[160.52,0.04505966],[160.57,1.227],[160.58,5.1203],[160.64,6.2236],[160.66,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674872921,[[160.57,0.04631449],[160.56,23.9],[160.54,6.4023],[160.53,3.1553046],[160.52,6.3142]],[[160.6,0.0395206],[160.65,3.84],[160.66,1.3033],[160.67,25.1611],[160.72,6.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674914348,[[160.46,12.675],[160.43,3.78],[160.42,1.201],[160.3,6.22985578],[160.23,146.86587025]],[[160.5,3.15619269],[160.52,9.56],[160.53,1.3043],[160.56,3.82],[160.6,60.06999464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724674969692,[[160.43,3.16127],[160.42,9.56],[160.4,3.78],[160.39,1.2458],[160.33,31.131]],[[160.47,3.15885587],[160.49,3.10144445],[160.53,3.78],[160.55,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675006125,[[160.31,3.118],[160.28,9.58],[160.26,3.8],[160.25,62.40891784],[160.23,63.24]],[[160.35,9.62709931],[160.37,1.2103],[160.38,1.2416],[160.39,6.88741262],[160.79,105.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675046761,[[160.14,3.1213],[160.12,2.6125],[160.1,3.22227658],[160.08,68.5528306],[160.06,6.2455]],[[160.2,0.04633922],[160.21,27.16438883],[160.23,2.5193],[160.24,5.0378],[160.3,21.84581467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675084294,[[160.11,3.1218],[160.06,9.59],[160.05,2.4967],[160.0,60.12891709],[159.94,40.90427104]],[[160.13,12.7116],[160.14,0.0472559],[160.15,3.84],[160.2,39.5886],[160.21,9.36955045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675114320,[[160.01,3.1237],[159.98,23.99],[159.96,1.2454],[159.95,1.4632],[159.94,6.97758302]],[[160.07,3.1229],[160.08,3.78],[160.09,2.4248],[160.1,27.14452663],[160.12,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675154745,[[159.95,3.125],[159.9,24.01],[159.89,10.1924],[159.88,6.4494],[159.87,70.53882793]],[[159.96,0.04389201],[159.99,24.01],[160.01,1.2275],[160.02,4.31423975],[160.23,36.87427873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675188069,[[160.05,0.04412716],[159.99,23.97],[159.92,48.95],[159.87,78.71282793],[159.79,24.39108373]],[[160.08,0.04592909],[160.09,23.97],[160.11,3.1472474],[160.12,5.2441],[160.13,6.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675233015,[[160.05,0.04412716],[160.02,3.1237],[160.01,9.59],[159.97,1.2004],[159.95,4.1578]],[[160.06,3.1229],[160.07,3.94],[160.08,0.04592909],[160.09,10.8985],[160.1,7.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675290254,[[159.9,3.126],[159.86,9.59],[159.84,15.8243],[159.83,57.28306416],[159.82,3.07225403]],[[159.91,0.04078868],[159.92,9.59],[159.93,3.1255],[159.94,3.9],[159.97,1.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675326682,[[160.0,3.1241],[159.98,10.902],[159.97,3.92525141],[159.96,3.16084373],[159.94,6.2504]],[[160.01,0.04224535],[160.06,9.59],[160.09,5.127],[160.1,2.4426],[160.16,268.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675395225,[[159.92,0.04072019],[159.9,3.1259],[159.86,71.98300304],[159.82,6.5184],[159.76,38.4]],[[159.93,3.1254],[159.95,0.04179849],[159.97,3.94],[159.98,2.5964],[160.02,28.184721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675429062,[[159.85,9.6],[159.81,2.5136],[159.8,3.96],[159.77,6.2572],[159.76,44.653]],[[159.92,9.6],[159.95,2.4933],[159.96,1.3146],[159.97,6.2494],[160.01,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675467692,[[159.93,0.04399204],[159.91,3.1257],[159.89,9.6],[159.87,5.2694],[159.86,1.2987]],[[159.94,3.1252],[159.97,13.62357531],[159.99,1.3105],[160.02,1.2592],[160.08,38.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675519622,[[159.95,0.04757744],[159.92,3.1256],[159.91,9.6],[159.87,5.2003],[159.86,1.3113]],[[159.96,3.1248],[159.97,16.60018823],[159.98,1.2112],[159.99,0.04126835],[160.04,24.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675555953,[[159.76,24.02],[159.74,3.6683],[159.71,7.06239791],[159.68,30.278],[159.67,65.2524067]],[[159.81,0.04057062],[159.83,3.98],[159.84,24.02],[159.85,3.13711688],[160.33,113.97040425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675562945,[[159.73,3.1293],[159.71,3.8599],[159.69,24.02],[159.67,62.9716067],[159.62,12.5208]],[[159.76,3.1288],[159.78,4.02022709],[159.8,24.02],[159.84,24.02],[159.89,50.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675594772,[[159.81,3.17174766],[159.77,24.02],[159.76,2.5284],[159.74,6.2581],[159.73,4.3200112]],[[159.84,4.1],[159.85,3.17063223],[159.86,24.02],[159.88,2.5887],[159.89,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675631305,[[159.7,2.97272207],[159.67,2.5032],[159.66,1.2184],[159.65,24.02],[159.63,67.26099562]],[[159.75,28.1],[159.76,3.17662068],[159.8,25.016],[159.83,1.3113],[159.84,25.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675665007,[[159.57,1.36510735],[159.56,24.02],[159.52,25.2821],[159.5,4.08],[159.49,6.2682]],[[159.63,4.08],[159.64,3.1312],[159.65,24.02],[159.67,1.2722],[159.77,236.54491085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675692836,[[159.42,3.11266381],[159.41,32.6924],[159.4,4.52],[159.39,1.2329],[159.38,6.2724]],[[159.54,30.09],[159.57,4.52],[159.62,21.91922239],[159.63,6.263],[159.64,30.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675717349,[[159.44,0.04133855],[159.41,3.1356],[159.39,1.1993],[159.37,2.5966],[159.36,4.68]],[[159.45,3.1348],[159.46,30.09],[159.48,0.04821562],[159.49,4.68],[159.5,3.11285547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675757265,[[159.47,0.04506215],[159.45,3.1347],[159.42,24.06],[159.41,7.166],[159.4,1.2812]],[[159.48,3.1343],[159.5,0.04628125],[159.52,27.26882069],[159.54,4.64],[159.56,30.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675782886,[[159.43,0.03990748],[159.4,1.2789],[159.37,1.2383],[159.36,34.67],[159.35,3.13013659]],[[159.46,0.04066485],[159.48,4.56],[159.49,33.21349313],[159.53,30.11],[159.59,3.06013985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675822820,[[159.13,0.0462412],[159.11,3.1414],[159.09,30.16],[159.06,30.16],[159.04,1.2622]],[[159.16,0.04774782],[159.21,36.0],[159.24,3.09527192],[159.27,18.86],[159.37,21.89231035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675848944,[[158.94,1.15526874],[158.93,3.8038],[158.92,24.13],[158.84,24.13],[158.83,5.14]],[[159.03,24.13],[159.06,1.0],[159.07,5.14],[159.08,42.99],[159.09,3.16134578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675873865,[[159.11,3.1414],[159.1,0.04334927],[159.08,24.13],[159.01,2.577],[159.0,29.63]],[[159.14,0.04691667],[159.18,29.63],[159.19,0.1],[159.2,25.16],[159.3,6.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675904904,[[159.26,0.04681807],[159.23,1.3175],[159.22,31.4071],[159.2,1.3178],[158.86,86.9153324]],[[159.29,3.1382],[159.3,0.03984577],[159.33,8.67843425],[159.35,30.17],[159.38,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675935025,[[159.18,3.18354772],[159.15,30.16],[159.14,1.2606],[159.13,1.2992],[159.12,1.2706]],[[159.21,0.04088808],[159.22,3.1395],[159.25,5.34],[159.26,33.37821232],[159.31,6.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724675969642,[[159.29,0.04073597],[159.22,31.4216],[159.21,7.5809],[159.04,365.16],[158.98,41.19643095]],[[159.3,3.1378],[159.32,30.16],[159.33,3.24156165],[159.35,30.16],[159.36,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676005869,[[159.31,2.5775],[159.3,24.14517039],[159.29,3.138],[159.22,1.2571]],[[159.33,0.0429055],[159.34,3.1372],[159.39,24.1],[159.4,4.96],[159.41,3.09746304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676044497,[[159.32,24.1],[159.3,0.0432968],[159.28,1.2202],[159.27,24.1],[159.13,21.72619722]],[[159.35,3.1368],[159.37,4.62],[159.42,24.1],[159.43,4.36292284],[159.45,25.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676079537,[[159.24,0.04755139],[159.23,3.1391],[159.21,24.1],[159.2,2.6142],[159.19,1.3275]],[[159.27,3.17840626],[159.31,24.1],[159.32,4.5],[159.33,3.08713337],[159.56,57.58087187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676111375,[[159.22,0.04362031],[159.16,31.0072],[159.12,88.2108467],[159.05,230.291],[158.94,54.21147711]],[[159.23,7.5792],[159.24,3.17104412],[159.25,24.14294973],[159.26,6.2772],[159.37,25.28858245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676140991,[[159.01,0.04552093],[158.99,26.6384],[158.97,4.4],[158.96,1.2702],[158.95,6.2894]],[[159.09,4.4],[159.14,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676177299,[[158.96,3.1446],[158.94,24.1],[158.93,0.04773873],[158.9,5.6323],[158.89,10.68820873]],[[158.97,0.03996844],[159.05,24.1],[159.06,1.2897],[159.24,34.54852312],[159.29,77.8256796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676213142,[[159.17,0.04342683],[159.16,3.1406],[159.12,1.3117],[159.11,28.48],[159.09,1.2953]],[[159.19,3.1402],[159.21,24.1],[159.25,4.38],[159.27,1.251],[159.33,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676217637,[[159.17,0.04342683],[159.12,1.3117],[159.11,24.1],[159.1,1.2898],[158.94,9.16446429]],[[159.18,3.1402],[159.21,24.1],[159.22,3.09760003],[159.25,4.38],[159.26,6.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676255169,[[159.05,0.04396208],[159.03,2.5135],[159.02,24.1],[159.01,1.2505],[158.99,4.3]],[[159.09,0.04589794],[159.11,4.3],[159.13,24.1],[159.2,24.5877],[159.21,6.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676325535,[[159.13,0.04449455],[159.06,3.1426],[159.05,1.2609],[159.03,4.34],[159.02,30.18]],[[159.14,37.661],[159.16,0.04343936],[159.19,0.5861],[159.2,33.25358252],[159.22,6.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676331236,[[159.11,3.1416],[159.09,0.04153301],[159.07,31.4659],[159.06,5.6419],[159.05,1.2609]],[[159.12,0.04485823],[159.14,3.1411],[159.18,4.34],[159.19,30.18],[159.25,1.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676360959,[[159.31,0.04747722],[159.3,24.12],[159.29,1.226],[159.28,1.2835],[159.24,24.12]],[[159.38,4.32],[159.4,24.12],[159.41,1.2601],[159.42,6.9407],[159.48,254.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676390084,[[159.35,24.1],[159.33,4.32],[159.32,1.217],[159.3,1.2988],[159.28,6.2765]],[[159.45,4.32],[159.46,25.9912],[159.47,3.21780792],[159.65,15.6553],[159.66,73.23517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676424016,[[159.58,0.04035201],[159.56,24.1],[159.5,1.2352],[159.49,4.28],[159.14,23.02452202]],[[159.62,7.4117],[159.66,26.0398],[159.67,3.10859005],[159.71,261.3197],[159.72,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676459239,[[159.49,0.04071874],[159.43,63.63628918],[159.42,25.3482],[159.41,2.4615],[159.34,6.2741]],[[159.5,3.1341],[159.51,3.12590283],[159.53,24.14740367],[159.54,1.2665],[159.55,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676494775,[[159.67,1.2438],[159.65,4.26],[159.6,1.3096],[159.55,224.0],[159.46,9.15789791]],[[159.77,9.41073298],[159.79,34.32],[159.8,1.2629],[159.84,30.06],[159.85,231.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676536000,[[159.52,3.17907395],[159.47,1.3019],[159.46,2.3948],[159.44,88.29142204],[159.41,13.82554776]],[[159.56,7.55865143],[159.59,24.07],[159.62,2.6276],[159.64,6.2625],[159.69,21.9984931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676575832,[[159.43,1.2119],[159.37,3.08697235],[159.36,25.06],[159.35,44.0],[159.26,335.0]],[[159.5,24.07],[159.52,4.34],[159.56,7.4966],[159.58,3.10409687],[159.6,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676632667,[[159.22,0.04074202],[159.19,3.14],[159.18,1.2547],[159.17,2.5181],[159.15,28.27]],[[159.23,3.1393],[159.25,24.15128011],[159.31,7.23380285],[159.33,24.6092],[159.34,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676670999,[[159.06,0.04679386],[159.03,3.1432],[159.02,3.7542],[158.99,24.12],[158.91,25.12]],[[159.07,3.1424],[159.09,31.33273082],[159.1,0.04102845],[159.14,0.5001],[159.15,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676707423,[[158.81,1.25400126],[158.8,25.4135],[158.79,1.2716],[158.77,4.14],[158.61,2.89752222]],[[158.89,7.30183299],[158.91,24.12],[158.93,0.4976],[159.19,34.54852312],[159.21,57.58087187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676737547,[[158.9,0.04011278],[158.87,3.1463],[158.85,1.3011],[158.83,25.363],[158.82,1.278]],[[158.91,3.1456],[158.93,28.38184381],[158.97,1.2725],[159.0,27.20325745],[159.19,400.92181536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676760254,[[158.89,3.146],[158.86,0.04729078],[158.83,32.7408],[158.82,4.33198017],[158.8,4.22]],[[158.9,0.04662671],[158.94,4.32],[158.96,30.19],[159.04,25.1664],[159.19,50.24992312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676803688,[[158.91,0.04634727],[158.87,2.5685],[158.86,30.2],[158.84,3.09817617],[158.75,9.511277]],[[158.95,0.04583529],[158.96,3.1448],[158.99,30.2],[159.0,3.07110962],[159.03,26.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676834709,[[158.72,0.03985343],[158.69,1.3258],[158.68,30.2],[158.63,6.8487],[158.62,61.10162908]],[[158.76,3.19559636],[158.8,34.62],[158.87,30.2],[158.89,6.2922],[159.07,33.97998484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676861634,[[158.9,3.1458],[158.87,0.04160085],[158.85,1.2521],[158.84,31.4611],[158.81,7.57483403]],[[158.91,0.04742109],[158.93,3.1452],[158.96,30.2],[158.99,0.1867],[159.0,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676896676,[[159.16,0.04145552],[159.11,1.2951],[159.1,1.3132],[159.09,30.2],[159.07,4.48]],[[159.17,6.25662762],[159.18,4.48],[159.19,0.04043432],[159.22,30.2],[159.23,2.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676921107,[[159.56,0.04463675],[159.54,30.2],[159.49,4.74],[159.48,33.4010083],[159.43,1.216]],[[159.62,3.1317],[159.65,3.6465],[159.66,34.94],[159.71,18.88],[159.72,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676952318,[[159.8,36.09],[159.75,5.6],[159.74,3.0768906],[159.73,6.294],[159.72,36.09]],[[159.88,4.4011],[159.91,3.19955318],[159.93,1.2895],[159.95,36.09],[159.99,6.53561015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724676976545,[[159.64,0.04453275],[159.61,3.1317],[159.6,36.05],[159.53,0.0935],[159.5,9.36285418]],[[159.65,6.32],[159.66,3.1309],[159.67,0.04578101],[159.73,1.3123],[159.74,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677004988,[[159.67,3.17033247],[159.64,30.07],[159.58,9.46959411],[159.56,30.07],[159.51,6.294]],[[159.69,5.72],[159.7,3.1301],[159.71,0.04656362],[159.75,1.2168],[159.76,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677012587,[[159.67,30.10983247],[159.61,6.2634],[159.59,5.72],[159.58,3.20499411],[159.56,30.07]],[[159.71,0.04656362],[159.72,5.72],[159.75,1.2168],[159.77,3.20302743],[159.78,32.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677041117,[[159.8,3.1281],[159.79,30.07],[159.78,0.0407773],[159.75,3.11776784],[159.73,11.434]],[[159.81,0.04746662],[159.87,12.69981399],[159.9,11.96118324],[159.95,17.52046902],[159.96,48.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677070028,[[159.6,3.132],[159.58,24.05],[159.57,0.04282131],[159.54,3.13279413],[159.52,33.4505]],[[159.61,0.04161252],[159.66,9.4275816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677113556,[[159.44,3.135],[159.42,9.64],[159.39,3.09407055],[159.34,4.72],[159.33,6.5335]],[[159.46,3.1348],[159.48,7.83884821],[159.5,9.64],[159.52,1.2315],[159.53,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677148597,[[159.5,3.1339],[159.48,0.04289208],[159.46,24.07],[159.41,10.7912],[159.39,28.20627509]],[[159.51,0.04465943],[159.53,1.3266],[159.54,7.6532],[159.55,3.06447633],[159.56,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677180228,[[159.39,3.1361],[159.38,9.64],[159.36,0.04274781],[159.35,3.15679663],[159.33,4.42]],[[159.4,0.04145428],[159.44,4.42],[159.45,3.09909242],[159.46,10.9463],[159.55,25.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677205441,[[159.26,0.04744966],[159.25,9.64],[159.2,3.25493908],[159.19,4.28],[159.17,6.3989]],[[159.29,0.04068067],[159.3,3.138],[159.31,9.64],[159.33,1.2749],[159.34,3.14700615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677235268,[[159.24,3.1391],[159.22,27.28542464],[159.18,10.486],[159.17,6.2809],[159.15,0.2751]],[[159.25,0.04408529],[159.29,1.249],[159.3,3.138],[159.31,7.36273888],[159.32,2.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677280913,[[159.24,3.18382503],[159.23,24.1],[159.18,3.10558387],[159.12,24.1],[159.05,224.0]],[[159.28,3.18242478],[159.32,4.22],[159.33,25.3865],[159.34,2.5395],[159.5,347.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677306622,[[159.18,30.18511164],[159.15,4.22],[159.13,30.14],[159.12,0.1847],[159.11,3.06863885]],[[159.21,0.04324315],[159.27,4.22],[159.28,2.5028],[159.3,1.3157],[159.32,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677340048,[[159.12,0.04434825],[159.1,30.14],[159.08,4.42],[158.86,28.00625579],[158.78,57.7251158]],[[159.15,0.0438142],[159.19,2.503],[159.2,1.2335],[159.21,4.42],[159.22,33.32260269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677364354,[[159.17,3.18067626],[159.12,6.2826],[159.11,24.12],[159.07,6.284],[158.93,2.88625579]],[[159.2,7.56],[159.21,24.16137617],[159.23,2.5019],[159.26,3.17734711],[159.28,49.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677403410,[[159.09,34.55],[159.08,3.17575036],[159.07,0.1799],[159.06,0.1811],[159.02,6.284]],[[159.2,3.14466788],[159.21,6.8355],[159.22,30.15],[159.25,6.278],[159.28,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677454745,[[159.35,0.04793685],[159.33,3.1373],[159.3,30.13],[159.29,7.39332373],[159.24,30.13]],[[159.37,3.1367],[159.38,0.04258105],[159.41,30.13],[159.43,3.7391],[159.44,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677491973,[[159.22,3.18139949],[159.21,24.11],[159.18,4.26],[159.17,3.09498662],[159.14,25.12]],[[159.25,3.18595661],[159.28,1.259],[159.29,3.15949142],[159.31,24.11],[159.32,6.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677523492,[[159.7,0.04009639],[159.67,30.08],[159.62,2.474],[159.6,34.42187991],[159.57,6.284]],[[159.73,0.04435628],[159.76,4.84],[159.77,3.18154142],[159.8,30.08],[159.84,36.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677563515,[[159.74,24.04],[159.73,0.04141597],[159.67,3.09383279],[159.64,36.1621],[159.52,3.13169218]],[[159.77,0.0450648],[159.81,5.86],[159.84,26.5416],[159.92,18.87],[159.96,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677597351,[[159.71,3.17724566],[159.7,24.05],[159.65,3.08592311],[159.64,24.05],[159.47,45.50490642]],[[159.74,3.1726604],[159.77,5.28],[159.79,2.5617],[159.81,27.20287815],[160.11,76.87462847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677642285,[[159.74,24.05],[159.73,5.0],[159.68,6.2605],[159.67,0.1703],[159.66,6.284]],[[159.81,1.2332],[159.83,24.05],[159.88,29.05],[159.89,3.20571519],[159.9,6.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677672326,[[159.77,0.04504644],[159.74,30.03],[159.72,33.15633113],[159.7,4.74],[159.67,10.0111]],[[159.81,0.04348714],[159.83,1.2678],[159.86,30.03],[159.88,6.2531],[159.93,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677708943,[[159.89,0.03960768],[159.87,3.1266],[159.84,24.03],[159.81,5.5739],[159.8,31.5855]],[[159.93,4.40035142],[159.95,24.03],[159.99,9.33756844],[160.03,18.79],[160.04,65.46368967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677718752,[[159.77,3.1285],[159.75,0.0399694],[159.74,24.03],[159.71,5.67631007],[159.69,4.36]],[[159.79,0.04548134],[159.81,3.128],[159.82,6.8942],[159.85,24.03],[159.88,3.10607872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677799203,[[160.01,9.65294575],[159.95,4.3],[159.93,1.3193],[159.92,41.0331],[159.85,230.257]],[[160.04,0.04596704],[160.13,6.2433],[160.16,41.63520692],[160.19,236.52643786],[160.28,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677804214,[[159.93,12.78318709],[159.9,4.3],[159.88,1.2229],[159.87,5.75971399],[159.86,6.2535]],[[159.97,3.17238887],[160.0,12.1439],[160.03,4.3],[160.07,3.17580273],[160.26,2.32638823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677841038,[[159.98,3.16757185],[159.97,24.0],[159.92,24.0],[159.91,4.28],[159.73,9.13210606]],[[160.02,0.04546326],[160.04,2.5003],[160.05,4.28],[160.07,27.17580273],[160.36,31.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677881562,[[159.92,27.1257],[159.9,0.04368698],[159.87,3.06592586],[159.85,8.0924],[159.84,24.0]],[[159.93,0.04314719],[159.96,3.1251],[160.0,5.6044],[160.03,2.4206],[160.07,3.17580273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677924795,[[160.09,3.1223],[160.08,0.04384734],[160.06,23.98],[160.04,4.28],[160.03,3.19057177]],[[160.12,1.34919796],[160.13,2.4933],[160.15,4.28],[160.17,23.98],[160.18,3.1278095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677950711,[[159.99,3.16894213],[159.95,23.98],[159.93,6.8532],[159.89,1.2838],[159.21,646.5876737]],[[160.01,3.1241],[160.04,0.04105331],[160.05,4.28],[160.06,25.2408],[160.07,1.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724677983344,[[160.01,3.1238],[159.99,23.98],[159.97,4.26],[159.96,0.3064],[159.56,2.88258686]],[[160.1,23.98],[160.11,5.5233],[160.13,2.5286],[160.16,42.73],[160.18,233.1278095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678031277,[[160.03,3.1236],[160.01,23.98],[160.0,0.03983305],[159.97,4.26],[159.96,3.35639632]],[[160.04,0.04267385],[160.06,3.1231],[160.07,4.43697191],[160.1,5.457],[160.18,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678081514,[[160.07,3.16623043],[160.01,4.26],[160.0,3.19709615],[159.95,273.77085471],[159.85,18.75]],[[160.11,0.04406973],[160.14,28.26],[160.15,3.11145561],[160.16,3.8637],[160.29,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678134656,[[160.08,9.59],[160.05,3.18322073],[160.0,38.5747],[159.99,4.24],[159.98,6.2488]],[[160.11,3.1222],[160.14,2.5951],[160.15,18.25336877],[160.19,24.98],[160.24,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678181397,[[160.12,24.0243441],[160.08,7.30550096],[160.04,2.6403],[159.73,140.35193141],[159.55,57.98020178]],[[160.15,3.16693586],[160.19,1.2395],[160.2,6.7511],[160.23,23.98],[160.28,248.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678205326,[[160.11,3.122],[160.09,26.94849022],[160.07,1.2371],[160.06,0.03965388],[160.04,3.09264429]],[[160.16,4.24],[160.17,1.2775],[160.19,25.2225],[160.62,34.83531905],[160.68,58.05886509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678261955,[[160.04,0.04734462],[160.02,3.1237],[159.96,12.0727],[159.93,4.24],[159.77,34.3929]],[[160.05,12.7232],[160.06,4.24],[160.07,0.04470695],[160.08,39.7043],[160.09,5.59475015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678308704,[[160.05,9.6],[160.04,0.04002915],[160.0,43.8527],[159.99,7.4526],[159.92,50.4291954]],[[160.08,0.04071128],[160.12,1.2752],[160.13,4.22],[160.16,6.2424],[160.24,43.64897322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678358637,[[160.38,9.6],[160.33,4.22],[160.32,28.8],[160.31,9.6],[160.29,1.2326]],[[160.4,3.1165],[160.42,2.5165],[160.43,3.12265912],[160.44,1.3031],[160.45,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678398984,[[160.36,31.247],[160.32,1.3155],[160.31,23.93],[160.26,28.09517446],[160.25,6.2384]],[[160.46,23.93],[160.47,1.2877],[160.48,2.5188],[160.49,9.27003444],[160.6,350.37871331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678437510,[[160.54,0.04205316],[160.5,28.3307],[160.49,4.2],[160.48,25.2233],[160.36,6.252]],[[160.55,3.1134],[160.58,0.04606754],[160.61,28.29190814],[160.63,4.2],[160.9,5.7961867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678480949,[[160.39,23.93],[160.33,4.2],[160.32,2.533],[160.31,23.93],[160.19,31.09107359]],[[160.43,4.2],[160.46,1.2489],[160.48,2.5259],[160.49,30.1595],[160.56,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678509276,[[160.27,0.04680892],[160.24,33.0794],[160.22,5.4654],[160.16,1.3803],[160.08,6.16601916]],[[160.28,3.1187],[160.31,1.30348314],[160.32,4.2],[160.34,33.12674078],[160.37,6.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678544911,[[160.2,0.04593711],[160.15,28.15],[160.12,1.2503],[160.11,1.3139],[160.1,3.0799633]],[[160.21,3.1201],[160.23,0.04217009],[160.24,3.05514801],[160.26,23.95],[160.29,7.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678598851,[[160.06,9.6],[160.05,2.4109],[160.04,49.68646083],[159.99,3.08616077],[159.97,230.249]],[[160.11,3.122],[160.14,12.70119303],[160.2,42.68],[160.21,6.2405],[160.23,0.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678636679,[[159.98,0.0423915],[159.96,3.1248],[159.95,25.2835],[159.92,6.6823],[159.76,2.85135762]],[[160.0,3.1242],[160.02,0.04460142],[160.04,7.38591262],[160.06,24.0],[160.22,6.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678645188,[[159.98,0.0423915],[159.92,2.4823],[159.9,24.0],[159.87,5.513],[159.46,115.23826387]],[[159.99,31.3243],[160.02,0.04460142],[160.03,6.2475],[160.04,3.18591262],[160.07,0.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678690026,[[160.03,9.59],[160.02,5.64321855],[159.96,4.2],[159.95,1.2987],[159.92,62.35]],[[160.05,3.16334275],[160.1,9.59],[160.11,4.2],[160.15,25.1469],[160.3,57.8607198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678737951,[[160.04,0.04519201],[160.01,10.8974],[160.0,4.2],[159.96,1.2808],[159.92,38.4]],[[160.08,0.04623489],[160.09,9.6],[160.1,3.12734358],[160.11,4.2],[160.15,0.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678790694,[[160.13,27.1216],[160.12,0.04342547],[160.11,4.24835093],[160.1,1.268],[160.08,24.0]],[[160.16,0.04219556],[160.17,3.1209],[160.2,4.18],[160.23,24.0],[160.24,3.10548825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678842736,[[160.35,9.59],[160.33,3.1177],[160.31,5.4156],[160.29,5.59938977],[160.28,38.36]],[[160.37,3.1171],[160.42,12.68854561],[160.43,4.18],[160.53,38.36],[160.57,15.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678878460,[[160.24,0.04686908],[160.21,4.328],[160.2,25.1693],[160.18,4.16],[160.16,1.2109]],[[160.25,3.1193],[160.27,0.04287267],[160.3,23.96],[160.32,7.23237561],[160.34,0.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678924201,[[160.27,0.04492676],[160.24,4.16],[160.23,26.4795],[160.2,3.07924077],[160.12,6.241]],[[160.31,0.044598],[160.33,27.11973822],[160.36,6.2346],[160.38,0.3751],[160.42,3.07864324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724678961631,[[160.21,0.04420196],[160.19,23.96],[160.14,3.7861],[160.13,6.243],[160.12,4.16]],[[160.24,0.0395852],[160.38,12.75265801],[160.41,9.3488],[160.46,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679011961,[[160.15,0.04012683],[160.13,23.97],[160.09,5.3927],[160.08,2.4986],[160.04,6.241]],[[160.19,0.04788932],[160.21,4.16],[160.23,23.97],[160.26,0.3278],[160.29,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679040592,[[160.01,0.04756206],[159.98,2.4987],[159.97,25.2917],[159.96,4.16],[159.91,45.80735991]],[[160.05,4.20349258],[160.08,23.97],[160.09,3.06490268],[160.15,24.9727],[160.38,92.59495976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679065600,[[159.86,0.03986027],[159.79,5.60989554],[159.78,30.03],[159.77,5.4638],[159.76,30.03]],[[159.89,4.22678777],[159.91,30.03],[159.93,3.1298838],[159.99,6.249],[160.0,30.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679095823,[[159.76,30.03],[159.75,2.5353],[159.74,0.04608382],[159.7,5.8185],[159.47,2.84718107]],[[159.85,4.6],[159.88,31.3279],[159.91,0.2121],[159.92,33.19032054],[159.93,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679126446,[[159.66,1.25992328],[159.65,30.03],[159.61,1.3094],[159.6,34.59],[159.59,1.2118]],[[159.7,0.04297749],[159.75,34.59],[159.8,1.5515],[159.83,36.2851],[159.98,73.4837198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679157175,[[159.79,3.17026216],[159.77,30.03],[159.73,3.8259],[159.71,7.55155054],[159.66,6.241]],[[159.83,3.17524762],[159.86,4.48],[159.87,30.03],[159.89,0.2911],[160.02,34.71643188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679192298,[[160.26,2.5563],[160.25,34.57],[160.24,33.20535977],[160.19,1.2364],[160.16,30.03]],[[160.39,7.0464],[160.4,30.03],[160.42,1.2204],[160.43,28.14552493],[160.48,30.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679220317,[[160.37,0.04261958],[160.31,30.03],[160.3,1.1984],[160.29,5.8202],[160.28,1.2786]],[[160.38,3.1167],[160.43,1.2968],[160.44,34.63],[160.45,2.4295],[160.47,9.39645316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679255552,[[160.48,0.04402238],[160.43,30.03],[160.42,3.1158],[160.41,1.2812],[160.4,4.6]],[[160.49,3.1146],[160.52,0.02035322],[160.53,6.9089615],[160.54,34.63],[160.61,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679282164,[[160.12,0.04182558],[160.09,30.03],[160.03,1.2158],[160.02,2.4917],[159.93,6.263]],[[160.15,0.04789393],[160.16,4.64],[160.22,30.03],[160.24,1.3043],[160.4,30.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679310990,[[159.83,3.1274],[159.8,30.03],[159.78,3.8443],[159.75,29.66],[159.72,51.47704229]],[[159.88,3.1265],[159.92,30.03],[159.93,4.68],[159.98,3.13745802],[160.0,30.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679341511,[[159.76,0.04505505],[159.73,2.5516],[159.72,1.1983],[159.71,36.04],[159.51,2.81911497]],[[159.82,0.04790702],[159.83,36.04],[159.85,4.96],[159.88,42.2933],[159.89,3.08702353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679366737,[[159.9,0.04804698],[159.89,1.2139],[159.88,36.04],[159.86,1.2947],[159.84,5.12]],[[159.94,0.04596509],[159.98,5.12],[159.99,36.04],[160.01,1.236],[160.04,45.35715979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679372440,[[159.99,0.04627126],[159.92,36.04],[159.9,6.3861],[159.87,36.04],[159.62,34.57147916]],[[160.0,3.1241],[160.02,0.04627439],[160.03,36.04],[160.05,8.1675381],[160.06,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679400852,[[160.06,36.04],[160.0,2.4503],[159.98,6.2489],[159.84,8.97177999],[159.8,16.43406897]],[[160.16,39.12032987],[160.18,1.252],[160.19,1.3207],[160.2,1.221],[160.21,6.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679457006,[[160.06,0.04701628],[160.02,1.2789],[160.01,2.5728],[159.97,7.90945705],[159.84,2.85929419]],[[160.08,0.04777617],[160.11,4.8],[160.15,1.2962],[160.16,38.541],[160.23,236.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679461410,[[160.1,0.04519583],[160.07,3.1227],[160.04,35.99],[160.02,1.2789],[160.01,7.3728]],[[160.11,3.122],[160.15,38.573],[160.16,4.8],[160.19,3.10692242],[160.2,35.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679490235,[[160.29,0.0404986],[160.25,1.2484],[160.22,4.84]],[[160.32,0.04769424],[160.37,8.01471032],[160.38,37.2615],[160.41,7.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679516063,[[160.11,0.04289632],[160.08,1.2144],[160.07,4.8],[160.06,36.0],[160.05,1.2235]],[[160.14,0.03951346],[160.17,4.8],[160.18,36.0],[160.19,3.18887059],[160.2,1.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679556497,[[160.13,0.04091149],[160.1,35.98],[160.09,1.216],[160.08,6.0778]],[[160.15,3.1212],[160.17,0.04314015],[160.19,3.09955908],[160.2,1.2852],[160.21,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679593131,[[159.94,3.1253],[159.93,13.993],[159.92,1.2483],[159.89,4.56],[159.85,6.254]],[[159.98,3.1246],[160.0,4.56],[160.01,14.60934325],[160.02,1.2142],[160.06,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679628350,[[159.81,0.04533611],[159.76,30.136],[159.75,7.55665469],[159.69,2.4975],[159.59,15.62028564]],[[159.83,3.1276],[159.84,0.04307344],[159.86,33.31],[159.87,1.2584],[159.91,3.20047841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679652972,[[159.89,0.04190967],[159.87,3.1266],[159.86,2.6186],[159.85,30.0745],[159.84,4.5]],[[159.93,0.0409763],[159.98,4.5],[159.99,1.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679678390,[[159.76,0.04217643],[159.72,28.81],[159.69,1.2217],[159.68,30.1296],[159.51,2.83516018]],[[159.79,0.0470601],[159.8,4.5],[159.82,1.2008],[159.83,33.14603191],[159.92,31.86088626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679713618,[[159.53,0.04723121],[159.52,36.06],[159.49,4.36],[159.46,5.51060501],[159.45,36.06]],[[159.56,0.04229327],[159.61,4.36],[159.65,61.12],[159.74,236.54603938],[159.95,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679740335,[[159.39,1.2963],[159.37,4.42],[159.36,39.12488821],[159.3,37.5856],[159.27,3.14426698]],[[159.48,36.06],[159.5,5.5679],[159.51,36.06],[159.53,1.2266],[159.57,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679771758,[[159.5,0.04548723],[159.44,43.70762322],[159.4,43.6065],[159.39,1.2143],[159.37,6.277]],[[159.53,0.04179009],[159.56,4.48],[159.57,36.09],[159.58,1.227],[159.6,2.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679799892,[[159.42,0.04628671],[159.39,28.89],[159.37,1.2916],[159.36,4.35785798],[159.19,2.83516018]],[[159.46,0.04424367],[159.49,28.89],[159.5,4.48],[159.52,1.2476],[159.68,34.58562187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679831208,[[159.35,0.04444768],[159.31,32.08044515],[159.3,2.4661],[159.28,4.6],[159.13,18.54056018]],[[159.38,0.04049718],[159.41,4.6],[159.42,28.89],[159.43,3.10615306],[159.48,35.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679866932,[[159.48,0.04099793],[159.46,30.153],[159.45,4.64],[159.4,28.89],[159.38,6.2726]],[[159.52,0.04157456],[159.57,36.0866],[159.58,3.06944136],[159.66,25.082],[159.68,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679898961,[[159.46,0.04738098],[159.42,1.3053],[159.41,36.0655],[159.4,3.07776526],[159.26,21.93946154]],[[159.5,28.93387375],[159.51,3.18864422],[159.53,4.62],[159.56,28.89],[159.85,115.7214396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679926375,[[159.33,28.89],[159.32,0.04134121],[159.28,3.08727683],[159.27,7.2253],[159.25,6.277]],[[159.39,4.64],[159.42,28.89],[159.47,3.6914],[159.5,6.2682],[159.53,6.5538266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679963805,[[159.21,0.04647716],[159.15,1.2775],[159.13,30.1595],[159.12,3.16045134],[159.1,4.74]],[[159.22,3.1395],[159.24,28.89],[159.25,4.78028754],[159.3,11.9114773],[159.33,47.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724679992139,[[158.92,1.217],[158.91,28.89],[158.88,7.2959],[158.86,25.12],[158.84,71.87147321]],[[159.0,33.63],[159.02,3.16477247],[159.04,3.7485],[159.11,6.2835],[159.16,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680023752,[[159.28,3.1381],[159.27,28.89],[159.22,4.7],[159.2,2.5681],[159.17,6.277]],[[159.34,3.1371],[159.36,4.7],[159.37,28.89],[159.38,1.3111],[159.39,5.629292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680050567,[[159.38,0.04279122],[159.36,3.1365],[159.32,43.3764],[159.28,1.2771],[159.13,18.85]],[[159.41,3.1357],[159.42,0.04695103],[159.44,40.89],[159.45,2.5486],[159.48,36.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680081784,[[159.32,0.04144304],[159.28,36.14],[159.26,4.9],[159.25,1.2348],[159.12,38.97516018]],[[159.35,0.04482901],[159.39,41.04],[159.43,6.83082391],[159.5,6.2682],[159.52,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680087393,[[159.32,0.04144304],[159.25,37.3748],[159.23,1.327],[159.22,8.03665206],[159.05,34.02192226]],[[159.35,0.04482901],[159.36,4.9],[159.37,36.14],[159.42,1.327],[159.55,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680118907,[[159.34,0.04636068],[159.32,3.20377238],[159.31,28.93],[159.29,4.82],[159.14,353.14998588]],[[159.38,0.04833605],[159.41,28.93],[159.42,6.1104],[159.43,3.09927084],[159.44,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680177163,[[159.87,0.04540441],[159.84,36.12],[159.76,6.6842],[159.75,39.20040184],[159.73,6.2585]],[[159.9,0.04556734],[159.94,2.5133],[159.96,41.54],[160.0,36.12],[160.04,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680181071,[[159.89,36.12],[159.87,0.04443703],[159.84,4.33071561],[159.83,36.12],[159.81,5.42]],[[159.99,2.479],[160.03,37.3916],[160.44,34.58562187],[160.47,57.64270311],[160.51,72.05337889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680207617,[[159.82,43.22],[159.81,1.2596],[159.77,8.65628507],[159.76,1.2519],[159.75,6.2579]],[[159.93,0.04790132],[159.94,3.722],[159.95,5.54],[159.96,43.22],[159.99,3.17975511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680263140,[[159.88,46.3565],[159.85,3.2095295],[159.84,5.42],[159.83,6.2549],[159.8,49.506]],[[159.89,0.00012899],[159.9,2.0],[159.95,3.1252],[159.98,5.42],[160.07,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680273961,[[159.88,0.04545347],[159.83,36.03],[159.79,3.09290982],[159.78,5.42],[159.76,36.03]],[[159.91,0.0456556],[159.93,3.09103362],[159.94,1.1975],[159.95,41.45],[159.97,6.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680300571,[[159.94,3.1253],[159.92,0.04388418],[159.91,36.03],[159.85,3.20698662],[159.84,41.35]],[[159.95,0.04195621],[159.96,3.1249],[160.0,5.3],[160.02,4.32350424],[160.03,2.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680336397,[[159.93,28.81],[159.92,0.04293162],[159.87,3.17674246],[159.84,28.81],[159.82,5.14]],[[159.95,0.04270848],[159.98,7.7328],[160.03,28.81],[160.06,3.15683224],[160.08,265.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680370818,[[159.93,0.04155964],[159.91,3.1258],[159.9,28.82],[159.86,5.3203],[159.85,0.1287]],[[159.95,3.1252],[159.97,0.04091692],[160.0,28.82],[160.01,5.1],[160.04,2.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680412457,[[159.81,3.1278],[159.8,28.82],[159.79,0.04145871],[159.73,7.9860463],[159.72,28.82]],[[159.84,0.03953816],[159.88,4.82],[159.9,34.57743108],[159.96,28.82],[159.99,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680446478,[[159.83,3.17129873],[159.8,28.82],[159.78,3.104167],[159.76,4.66],[159.73,0.2687]],[[159.86,0.04216365],[159.87,3.1267],[159.9,1.2961],[159.91,33.48],[159.92,1.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680476900,[[159.76,0.04683914],[159.72,31.87722864],[159.65,0.6145],[159.46,2.88447701],[159.42,23.07581614]],[[159.8,0.04385709],[159.82,28.82],[159.83,3.8469],[159.84,4.52],[159.87,9.40157269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680509125,[[159.74,3.17092867],[159.71,4.58],[159.7,3.08384792],[159.68,36.07],[159.65,0.3235]],[[159.78,3.17378088],[159.8,36.07],[159.82,7.1448],[159.85,4.27319862],[160.14,34.58562187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680535839,[[159.66,3.1308],[159.63,36.07],[159.62,4.62],[159.6,0.5413],[159.59,3.178554]],[[159.73,1.2571],[159.74,36.07],[159.75,4.62],[159.79,36.07],[159.81,3.16911241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680563958,[[159.89,3.1263],[159.88,0.04099736],[159.87,36.07],[159.85,7.78870273],[159.81,36.07]],[[159.91,0.04255269],[159.97,6.4081601],[159.98,2.5036],[159.99,40.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680596489,[[159.89,0.040921],[159.88,3.1263],[159.86,36.07],[159.84,4.62],[159.82,3.1871123]],[[159.93,0.04418598],[159.94,6.40439845],[159.95,3.8543],[159.97,40.69],[160.22,188.87771408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680624314,[[159.89,3.167121],[159.88,28.82],[159.86,4.5],[159.84,28.82],[159.8,6.2561]],[[159.92,9.52185278],[159.93,0.04418598],[159.98,28.82],[159.99,1.2761],[160.27,72.09360898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680657157,[[159.98,28.8],[159.96,3.1101931],[159.94,0.04318552],[159.92,28.8],[159.88,3.39602633]],[[160.01,1.2193],[160.04,4.5],[160.06,3.079101],[160.08,68.19225536],[160.19,365.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680688590,[[160.3,11.5],[160.28,3.1187],[160.21,8.33764614],[160.2,46.0],[160.16,6.2419]],[[160.32,5.5925],[160.33,1.3058],[160.36,4.5],[160.37,11.5],[160.47,251.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680719113,[[160.28,31.8787],[160.26,3.05320023],[160.25,0.04264308],[160.24,4.5],[160.23,28.76]],[[160.29,0.04617351],[160.32,3.118],[160.35,4.5],[160.36,1.2726],[160.37,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680724317,[[160.25,0.04264308],[160.23,28.76],[160.2,5.72],[160.15,28.76],[159.93,106.12]],[[160.27,3.119],[160.29,0.04617351],[160.34,37.5751],[160.35,4.5],[160.39,58.07788346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680787364,[[160.26,14.6291],[160.23,0.0442341],[160.21,4.48],[160.18,2.5258],[160.17,7.5284]],[[160.27,6.41525053],[160.29,3.1186],[160.34,11.51],[160.35,5.7798],[160.4,110.27500404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680791858,[[160.26,14.6291],[160.23,0.0442341],[160.21,4.48],[160.18,2.5258],[160.17,7.5284]],[[160.27,0.04279758],[160.28,3.1187],[160.31,6.37233927],[160.34,11.51],[160.35,5.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680820084,[[160.31,0.04764367],[160.3,28.77],[160.28,7.66820882],[160.23,28.77],[160.2,6.2405]],[[160.34,0.0435028],[160.36,2.5091],[160.38,28.77],[160.39,1.2021],[160.4,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680853710,[[160.37,28.73],[160.36,3.07856493],[160.34,4.48],[160.31,28.73],[160.27,0.5672]],[[160.47,4.48],[160.48,31.2067],[160.5,1.3186],[160.65,2.31955171],[160.66,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680889632,[[160.26,0.040375],[160.24,35.93],[160.2,35.93],[160.18,4.5],[160.16,1.2356]],[[160.3,0.04243967],[160.31,4.5],[160.34,2.4669],[160.35,35.93],[160.53,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680912539,[[160.26,0.040375],[160.25,28.74],[160.2,28.74],[160.18,1.2752],[160.16,5.4536]],[[160.29,4.48],[160.3,0.04243967],[160.33,28.74],[160.37,6.2343],[160.43,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680942964,[[160.57,28.7793664],[160.52,28.74],[160.51,4.48],[160.44,31.87399252],[160.33,6.18936536]],[[160.6,3.15356973],[160.62,2.4799],[160.66,28.74],[160.67,1.2733],[160.86,31.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724680976901,[[160.55,0.04540315],[160.54,35.89],[160.47,8.95159576],[160.46,26.1161],[160.43,42.1216]],[[160.59,0.04221238],[160.6,4.48],[160.61,1.3196],[160.62,4.48981408],[160.74,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681005104,[[160.91,35.82],[160.89,3.04111934],[160.88,35.82],[160.86,4.56],[160.82,1.227]],[[160.98,3.49513541],[161.01,5.8759],[161.02,1.2811],[161.04,24.88],[161.15,6.48859291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681034031,[[160.95,35.82],[160.92,4.31091672],[160.89,6.0563],[160.88,35.82],[160.81,6.231]],[[161.01,3.1047],[161.06,35.82],[161.08,7.4281],[161.11,35.82],[161.18,9.30145834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681059460,[[161.07,3.1033],[161.06,0.0403356],[161.04,35.82],[161.03,1.2859],[161.01,3.08118427]],[[161.09,0.04636771],[161.15,4.88],[161.16,39.5625],[161.2,43.54],[161.21,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681088476,[[161.17,35.82],[161.16,3.1015],[161.14,4.76],[161.12,3.05941335],[161.09,1.1961]],[[161.25,1.6840739],[161.26,35.82],[161.27,4.76],[161.28,3.17437932],[161.33,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681118603,[[161.0,1.275],[160.99,35.82],[160.97,1.3094],[160.95,5.6946],[160.88,290.8339]],[[161.1,1.2898],[161.11,35.82],[161.14,4.84],[161.16,3.05543161],[161.18,1.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681143727,[[161.06,0.04395779],[161.04,35.82],[160.97,38.94091605],[160.96,0.9517],[160.95,7.3022]],[[161.1,0.04015755],[161.12,7.9425],[161.13,1.2833],[161.15,2.4697],[161.16,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681169347,[[161.13,0.04294356],[161.1,5.7248],[161.09,35.82],[161.08,4.9],[161.06,27.82590593]],[[161.16,3.1018],[161.17,0.04021392],[161.2,1.2456],[161.21,4.9],[161.22,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681206475,[[161.21,35.82],[161.2,0.04390222],[161.14,5.63882924],[161.13,35.82],[161.11,4.8]],[[161.24,0.04709042],[161.28,1.2895],[161.29,2.4919],[161.32,35.82],[161.38,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681234003,[[161.34,0.04223308],[161.32,28.58],[161.3,6.0374],[161.28,3.14532783],[161.14,15.5368]],[[161.37,0.04199883],[161.41,0.38707243],[161.42,28.58],[161.43,4.76],[161.44,4.33367684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681264526,[[161.68,35.68],[161.64,5.62],[161.61,3.4018],[161.6,35.68],[161.57,6.1876]],[[161.81,35.68],[161.83,35.68],[161.84,1.2137],[161.86,1.67965389],[161.87,11.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681290243,[[161.43,0.04357858],[161.42,35.65],[161.39,3.0972],[161.37,1.238],[161.36,6.6092]],[[161.46,3.0961],[161.47,0.04006411],[161.52,1.2278],[161.53,35.65],[161.56,6.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681312267,[[161.06,0.04605835],[161.01,35.65],[160.96,1.0292],[160.89,224.0],[160.84,344.3232]],[[161.09,0.04707731],[161.11,35.65],[161.14,5.82],[161.16,4.36213368],[161.17,1.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681338694,[[160.96,0.04539648],[160.94,43.0],[160.88,9.41349698],[160.84,43.0],[160.79,6.2177]],[[161.0,0.0475709],[161.07,7.5885],[161.08,45.4728],[161.16,18.59],[161.2,6.48702052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681360806,[[160.89,43.0],[160.84,43.0],[160.83,2.356],[160.82,9.42592761],[160.81,224.0]],[[161.04,43.0],[161.06,6.3],[161.08,2.6058],[161.09,43.0],[161.1,6.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681365110,[[160.82,0.04638799],[160.78,43.0],[160.76,6.36],[160.73,24.86],[160.72,3.15856194]],[[160.85,0.04560078],[160.91,6.36],[160.92,43.0],[160.97,2.5317],[161.0,6.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681390621,[[160.74,0.0473949],[160.68,3.1109],[160.64,38.90452388],[160.63,31.22],[160.61,7.3824]],[[160.75,38.9496],[160.77,0.04639831],[160.8,35.84],[160.84,12.5758],[160.89,82.4697327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681425451,[[160.48,42.97],[160.47,1.2385],[160.35,6.18260441],[160.34,350.5876],[160.3,6.50411569]],[[160.59,0.04539702],[160.62,42.97],[160.65,5.9],[160.68,1.2478],[160.69,3.07480277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681449558,[[160.48,3.1148],[160.43,35.86],[160.36,5.9],[160.35,35.86],[160.34,6.2349]],[[160.53,5.9],[160.54,35.86],[160.57,1.2967],[160.8,5.79706322],[160.82,8.69559529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681473168,[[160.24,3.1195],[160.23,0.04063774],[160.18,35.86],[160.17,5.78],[160.15,2.515]],[[160.26,0.04737822],[160.3,1.2898],[160.31,1.2797],[160.32,35.86],[160.33,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681498492,[[160.36,3.1171],[160.29,40.27009188],[160.26,6.2379],[160.21,233.3599],[160.12,6.21926766]],[[160.45,35.86],[160.46,9.09293955],[160.5,3.7821],[160.52,265.86],[160.57,6.51200651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681531838,[[160.4,3.1164],[160.37,0.04671774],[160.36,35.86],[160.33,3.14767709],[160.29,5.9]],[[160.41,0.04138594],[160.44,5.9],[160.47,3.115],[160.49,37.0876],[160.5,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681559057,[[160.09,37.0731],[160.07,5.94],[160.06,6.2458],[159.98,6.23656676],[159.96,6.188]],[[160.18,0.04708705],[160.21,35.86],[160.22,1.1941],[160.23,5.94],[160.24,1.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681598973,[[159.47,3.14688888],[159.45,7.4],[159.42,1.258],[159.4,69.7165113],[159.36,6.25]],[[159.62,0.04525162],[159.64,35.86],[159.72,35.86],[159.75,3.17171732],[159.78,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681625885,[[159.25,0.04454563],[159.19,1.2827],[159.15,45.7612],[159.05,25.08],[158.96,43.26]],[[159.29,43.30189675],[159.37,43.26],[159.39,11.5],[159.52,6.25],[159.81,34.26540151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681651111,[[159.42,0.04026644],[159.31,61.5154],[159.29,3.11888752],[159.07,3.72777074],[157.82,50.18710247]],[[159.45,43.30119608],[159.52,0.0947],[159.53,58.33253602],[159.57,18.72],[159.58,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681687645,[[159.14,0.04712696],[159.04,43.45],[159.03,11.42],[159.01,44.66516936],[159.0,25.08]],[[159.18,0.04782861],[159.23,43.45],[159.28,43.45],[159.36,49.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681711072,[[158.36,4.941],[158.27,6.58867335],[158.11,6.3233],[158.0,9.4914],[157.89,15.8303]],[[158.69,18.72],[158.7,86.9],[158.71,43.45],[158.87,31.43],[158.88,6.58069945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681733379,[[158.24,3.159],[158.23,0.04093624],[158.08,44.6895],[158.04,3.23102243],[158.03,6.25]],[[158.26,0.04149515],[158.32,43.45],[158.41,43.45],[158.46,3.18299159],[158.47,6.60016975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681759917,[[157.29,43.89],[157.22,1.2308],[157.21,43.89],[157.18,71.29227642],[157.13,50.2527]],[[157.44,43.89],[157.53,43.89],[157.57,25.34],[157.61,43.89],[158.16,7.67682543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681780237,[[157.5,0.04767289],[157.4,54.89],[157.33,1.3095],[157.32,25.4],[157.31,3.24396773]],[[157.53,0.04658686],[157.57,54.89],[157.72,25.4],[157.75,9.73835011],[157.83,9.48200273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681806453,[[157.74,0.04142574],[157.7,43.86],[157.67,1.3112],[157.66,1.2849],[157.64,43.86]],[[157.78,0.04343434],[157.85,43.86],[157.95,6.3302],[158.01,25.36],[158.03,16.10711227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681826560,[[157.37,1.2634],[157.35,43.86],[157.31,25.38],[157.2,21.94390531],[157.16,43.86]],[[157.51,43.86],[157.52,3.1736],[157.57,43.86],[157.59,25.36],[157.63,3.16386478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681846675,[[157.41,3.21722092],[157.35,43.86],[157.32,4.44041063],[157.31,1.2966],[157.26,6.3573]],[[157.44,0.04563751],[157.47,47.0346],[157.57,69.26],[157.6,6.63560728],[157.9,34.41360704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681873409,[[157.63,0.0457688],[157.58,43.86],[157.57,1.2428],[157.5,1.2278],[157.49,1.2431]],[[157.67,0.04654804],[157.77,25.36],[157.88,43.86],[158.07,53.23360704],[158.19,63.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681898322,[[157.56,43.86],[157.52,6.3469],[157.51,3.18455637],[157.48,43.86],[157.39,15.8752]],[[157.71,25.38],[157.72,43.86],[157.73,3.21669631],[157.79,0.1156],[157.83,25.62750517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681903030,[[157.55,3.1729],[157.52,43.90586017],[157.45,7.6518],[157.4,43.86],[157.3,34.9606]],[[157.56,0.04226443],[157.64,43.86],[157.71,25.38],[157.72,6.3391],[157.8,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681952575,[[157.56,0.04857249],[157.51,2.6195],[157.5,43.86],[157.48,43.86],[157.47,3.15093146]],[[157.62,15.51005079],[157.64,43.86],[157.68,25.38],[157.72,0.1604],[157.73,47.04369229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681975185,[[157.35,43.86],[157.31,6.3554],[157.28,1.2373],[157.24,43.86],[157.2,3.17370622]],[[157.44,3.1752],[157.49,43.86],[157.51,3.10735585],[157.55,6.3459],[157.57,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724681979695,[[157.33,1.2897],[157.32,43.86],[157.24,43.86]],[[157.48,43.86],[157.57,43.86],[157.58,3.10620617],[157.64,14.61839979],[157.65,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682001710,[[157.11,3.1818],[157.06,43.86],[157.05,3.24035202],[157.04,43.90710856],[156.97,3.17255956]],[[157.12,1.0],[157.32,6.64746923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682024020,[[157.18,46.3796],[157.17,1.3017],[157.13,6.3626],[157.08,69.28],[157.01,72.5145]],[[157.4,46.99855954],[157.43,31.7711],[157.66,57.35601174],[157.67,31.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682053558,[[157.25,2.5898],[157.22,43.86],[157.18,9.49217105],[157.0,6.347],[156.99,15.9212]],[[157.38,43.86],[157.41,43.86],[157.47,9.5570777],[157.49,72.4363406],[157.59,22.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682077468,[[157.22,0.0428099],[157.17,43.86],[157.13,1.2811],[157.12,3.13320294],[156.75,72.42481865]],[[157.29,1.0],[157.3,43.86],[157.36,31.7937],[157.45,12.7],[157.51,15.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682106782,[[157.2,0.04037061],[157.16,43.86],[157.14,1.3127],[157.12,1.2225]],[[157.24,0.04701929],[157.28,1.0],[157.31,3.2430006],[157.38,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682131699,[[156.77,1.2395],[156.76,43.86],[156.7,46.3653],[156.67,3.10139843],[156.61,69.32]],[[156.92,43.86],[157.01,25.46],[157.02,43.86],[157.09,43.86],[157.11,6.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682154215,[[156.81,0.0455141],[156.75,1.2193],[156.73,1.2449],[156.72,43.86],[156.69,3.10905234]],[[156.85,43.90889837],[156.91,3.20667509],[156.94,43.86],[156.95,31.8504],[156.97,6.66063764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682184943,[[156.75,3.23018799],[156.72,5.67118656],[156.69,1.275],[156.65,50.2423],[156.61,25.48]],[[156.79,43.90134964],[156.86,47.01751752],[156.88,1.3083],[157.04,19.1137],[157.14,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682206564,[[156.68,47.05699719],[156.65,0.04146508],[156.63,43.86],[156.57,3.26562282],[156.55,7.7069]],[[156.82,47.00177749],[156.85,3.5779],[156.89,25.54],[156.94,43.86],[157.02,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682236583,[[157.04,47.0702764],[156.95,3.22509969],[156.93,43.86],[156.91,2.4499],[156.81,12.7511]],[[157.22,2.3859],[157.25,53.38973445],[157.47,76.41601174],[157.48,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682258803,[[156.99,0.04316579],[156.96,43.86],[156.9,3.24700955],[156.88,1.2101],[156.85,43.86]],[[157.03,0.04387271],[157.14,1.2123],[157.15,25.44],[157.19,3.24575702],[157.23,34.41360704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682280926,[[157.28,43.86],[157.26,43.86],[157.21,1.3017],[157.2,1.2237],[157.19,1.3421]],[[157.39,1.1432841],[157.42,43.86],[157.44,3.1656943],[157.49,43.86],[157.53,12.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682308836,[[157.06,43.86],[157.01,3.21097804],[156.93,43.86],[156.91,1.3387],[156.85,47.09040763]],[[157.19,1.14524262],[157.2,43.86],[157.25,47.07989654],[157.3,25.44],[157.39,12.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682331655,[[157.57,0.04188796],[157.47,43.86],[157.41,43.86],[157.38,12.09606602],[157.37,1.3199]],[[157.58,3.1723],[157.61,43.86],[157.65,43.86],[157.66,6.3415],[157.76,9.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682353579,[[157.59,0.04534454],[157.56,43.86],[157.49,3.812],[157.48,43.86],[157.42,6.351]],[[157.63,0.04501526],[157.66,3.22925439],[157.71,43.86],[157.74,3.24946101],[157.77,6.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682381899,[[157.71,0.04755526],[157.64,43.86],[157.61,1.2436],[157.53,3.21372915],[157.52,74.84921313]],[[157.75,0.04375742],[157.77,3.09757878],[157.79,12.42],[157.84,0.0843],[157.88,78.27360704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682408114,[[157.82,43.86],[157.81,3.1675],[157.79,1.2497],[157.78,1.2571],[157.47,8.79554619]],[[157.92,11.26],[157.95,13.52820895],[158.14,6.38],[158.15,34.41360704],[158.17,360.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682438242,[[157.49,0.04433278],[157.41,47.10859362],[157.35,11.4938],[157.27,3.228276],[157.24,43.88]],[[157.52,0.04396463],[157.53,43.88],[157.55,3.17428083],[157.62,10.18],[157.64,69.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682474065,[[157.44,0.04359495],[157.4,36.58],[157.38,3.10988917],[157.37,3.8543],[157.35,8.78]],[[157.48,0.04403953],[157.52,36.58],[157.54,3.2066121],[157.55,8.78],[157.56,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682505197,[[157.14,3.1812],[157.12,0.04379131],[157.09,1.2683],[157.08,39.85930127],[157.03,2.5662]],[[157.15,0.04362509],[157.2,36.64],[157.22,8.68],[157.25,3.19363621],[157.4,46.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682511304,[[157.08,0.04070739],[157.04,36.64],[157.03,6.95865271],[157.01,6.3677],[157.0,36.64]],[[157.12,0.04482925],[157.13,3.1815],[157.16,36.64],[157.17,8.7],[157.21,5.13371169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682538626,[[157.1,0.04665117],[157.05,30.6864],[157.04,3.24123577],[156.96,29.35],[156.6,8.79554619]],[[157.14,0.04853656],[157.15,3.19822675],[157.16,38.03],[157.2,35.7102],[157.24,0.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682591060,[[156.96,0.04409266],[156.92,36.68],[156.91,1.2325],[156.9,1.2943],[156.89,1.3278]],[[156.98,0.04759806],[157.01,36.68],[157.05,8.68],[157.1,6.3641],[157.5,34.41360704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682596474,[[156.98,0.04189322],[156.93,3.8638],[156.92,36.68],[156.83,6.375],[156.37,63.9357]],[[156.99,3.1842],[157.01,0.0441202],[157.05,36.68],[157.06,8.66],[157.08,0.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682622297,[[157.19,43.93],[157.18,0.04222087],[157.15,2.5395],[157.13,3.20741592],[157.11,6.3635]],[[157.22,0.04038912],[157.31,8.64],[157.32,44.0603],[157.36,6.3538],[157.48,9.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682655827,[[157.28,3.1783],[157.27,0.04238391],[157.23,44.03],[157.22,6.354],[157.21,1.3212]],[[157.35,2.27341593],[157.37,25.44],[157.38,44.03],[157.43,0.3373],[157.53,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682678546,[[157.3,0.04608264],[157.26,43.93],[157.25,1.2791],[157.24,43.93],[157.22,5.74724297]],[[157.33,0.04853612],[157.36,8.58],[157.4,47.16218052],[157.42,0.2404],[157.48,50.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682703550,[[156.96,1.2254],[156.95,1.296],[156.93,1.2305],[156.92,43.93],[156.9,3.18610203]],[[156.97,3.1847],[157.05,43.93],[157.07,0.04767817],[157.08,47.13934198],[157.12,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682736864,[[156.68,0.04456986],[156.63,4.0162],[156.61,43.93],[156.58,3.20113241],[156.56,8.56]],[[156.72,8.60026532],[156.75,43.93],[156.8,9.53223938],[156.81,25.5],[156.83,0.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682761082,[[156.63,0.04570944],[156.55,3.7592],[156.54,47.10799166],[156.52,64.20905599],[156.48,8.54]],[[156.64,3.1912],[156.67,0.04909883],[156.68,43.93],[156.7,43.93],[156.71,6.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682792301,[[156.74,0.0406357],[156.71,2.5127],[156.7,1.3284],[156.67,47.12813353],[156.65,8.5]],[[156.83,43.93],[156.84,0.2799],[156.85,6.3739],[156.89,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682816022,[[156.82,1.29138749],[156.79,1.2798],[156.78,43.93],[156.77,8.48],[156.65,6.385]],[[156.85,0.04337658],[156.87,3.1866],[156.92,8.48],[156.93,3.2190595],[156.94,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682840041,[[156.98,0.04486457],[156.97,44.04],[156.94,2.579],[156.92,44.04],[156.56,18.77849095]],[[157.01,0.04664697],[157.06,8.44],[157.09,25.6421],[157.11,44.04],[157.21,6.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682870963,[[157.09,44.04],[157.06,1.2944],[157.01,44.04],[156.9,25.48],[156.7,375.59227206]],[[157.22,1.2742],[157.23,2.4224],[157.27,8.4],[157.34,25.48],[157.39,25.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682899598,[[157.18,0.04238999],[157.17,1.2221],[157.16,2.6849],[157.15,44.04],[157.09,8.36]],[[157.21,0.04100493],[157.25,8.36],[157.29,51.6976],[157.48,385.04],[157.54,34.41360704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682923204,[[157.08,3.1822],[157.07,0.04102904],[157.05,44.04],[157.04,5.67568721],[157.02,1.272]],[[157.1,0.04155662],[157.13,3.1813],[157.17,44.04],[157.21,11.52873298],[157.22,2.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682956138,[[157.05,0.04109485],[157.0,44.05],[156.99,4.4024298],[156.98,1.2422],[156.84,44.05]],[[157.09,0.04102148],[157.11,3.16974942],[157.13,1.2922],[157.14,9.5563],[157.32,50.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724682983966,[[156.83,0.04879723],[156.77,36.67],[156.75,3.817],[156.72,44.93]],[[156.87,0.04751232],[156.89,8.26],[156.91,39.84987918],[156.96,25.46],[156.97,37.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683016011,[[156.92,44.07],[156.87,44.07],[156.86,6.3734],[156.85,10.7973],[156.8,50.455]],[[157.02,8.22],[157.05,25.5],[157.06,1.3334],[157.07,45.3038],[157.08,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683030418,[[157.0,0.04301065],[156.98,3.1843],[156.97,1.2215],[156.96,1.2479],[156.95,36.69]],[[157.01,3.1839],[157.03,0.04798394],[157.06,36.69],[157.09,9.4501],[157.1,3.15411199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683070947,[[156.7,0.04674022],[156.67,4.55533257],[156.66,36.7],[156.48,36.7],[156.4,343.78434698]],[[156.73,0.04587775],[156.78,36.7],[156.79,8.2],[156.8,3.23025151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683076146,[[156.7,0.04674022],[156.65,3.15058323],[156.63,1.3217],[156.59,6.3848]],[[156.73,0.04587775],[156.75,39.83431186],[156.77,2.5176],[156.91,3.23991622],[156.99,40.79860704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683130482,[[156.47,0.04383436],[156.45,3.1951],[156.42,29.41],[156.4,1.2949],[156.37,2.4765]],[[156.5,0.04083061],[156.52,30.712],[156.53,1.2876],[156.54,3.22584859],[156.56,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683152205,[[156.24,1.2783],[156.23,0.02064797],[156.22,1.238],[156.16,3.15053286],[156.03,84.23609611]],[[156.34,36.86],[156.37,8.48],[156.39,3.13802009],[156.4,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683156100,[[156.26,1.2738],[156.25,1.2214],[156.24,38.1383],[156.08,36.86],[155.92,335.0]],[[156.36,36.86],[156.39,36.86],[156.43,9.787],[156.45,1.303],[156.47,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683181718,[[156.46,36.86],[156.45,1.2437],[156.44,4.56804957],[156.4,36.86]],[[156.52,0.0467628],[156.59,38.1877],[156.6,1.3126],[156.61,9.58],[156.63,1.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683210743,[[156.56,30.67],[156.55,0.04367881],[156.52,1.2994],[156.5,2.5453],[156.46,6.3901]],[[156.64,3.1915],[156.69,1.2143],[156.7,33.2186],[156.79,6.3768],[156.8,40.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683234262,[[156.4,30.67],[156.39,3.29958542],[156.35,1.2992],[156.34,1.3237],[156.22,28.7294]],[[156.42,0.04025049],[156.49,1.3119],[156.5,1.2598],[156.51,39.01],[156.53,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683258585,[[156.56,30.67],[156.55,0.04841117],[156.52,3.8683],[156.51,3.1426574],[156.47,6.3895]],[[156.59,0.0430918],[156.62,1.3349],[156.63,1.2631],[156.66,1.3305],[156.67,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683289909,[[156.08,0.04687764],[156.06,36.76],[156.0,62.48898182],[155.98,36.76],[155.91,26.7888]],[[156.11,0.04320671],[156.13,3.2018],[156.18,9.28],[156.21,36.76],[156.22,3.16739813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683315433,[[156.3,0.04804042],[156.28,3.1987],[156.21,3.7382],[156.2,40.07051369],[156.17,9.28]],[[156.33,0.04124358],[156.36,36.9],[156.41,9.28],[156.44,46.50416427],[156.56,6.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683344649,[[156.17,0.04212843],[156.13,36.9],[156.1,3.17375989],[156.09,1.3362],[155.98,25.6]],[[156.2,0.04288186],[156.25,46.02],[156.39,6.3933],[156.44,36.9],[156.45,44.00000704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683370865,[[155.88,94.0384241],[155.87,8.88],[155.8,56.31],[155.77,8.78434698],[155.75,33.0533253]],[[156.18,8.88],[156.19,0.04577292],[156.22,7.28545952],[156.23,25.6],[156.27,37.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683397289,[[156.1,0.04900087],[156.06,30.76],[156.04,2.6104],[156.03,11.67869646],[156.01,1.2278]],[[156.13,3.2019],[156.14,0.04602473],[156.17,1.12984267],[156.18,30.76],[156.2,8.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683435803,[[156.06,0.04327815],[156.05,1.3022],[156.04,29.13034073],[155.78,40.87324698],[155.76,23.4249253]],[[156.09,3.2027],[156.11,0.04932483],[156.14,1.3597],[156.16,25.8603],[156.17,14.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683466547,[[156.09,24.61],[156.07,0.04754839],[156.06,6.4283233],[156.05,1.2843],[156.04,24.61]],[[156.11,0.04930752],[156.17,1.1285846],[156.18,36.91262549],[156.19,24.61],[156.25,2.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683494066,[[156.18,24.65430033],[156.17,1.2555],[156.16,1.3013],[156.15,3.19550451],[156.14,3.2015]],[[156.21,3.24197295],[156.27,3.24930196],[156.29,32.77],[156.31,6.3966],[157.37,48.52167429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683528691,[[156.15,0.04527605],[156.14,24.61],[156.11,4.5341],[156.07,11.30215436],[156.04,24.61]],[[156.18,0.04257125],[156.23,4.51518894],[156.25,24.61],[156.26,9.3849],[156.37,6.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683559117,[[156.06,3.2032],[156.05,25.8925],[156.04,0.04071886],[156.02,3.25906941],[156.01,1.3172]],[[156.07,0.04872946],[156.12,11.2621],[156.13,3.13943608],[156.16,24.61],[156.19,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683595550,[[156.35,0.04385269],[156.33,24.61],[156.3,3.20676591],[156.28,2.6036],[156.27,24.61]],[[156.38,0.04163275],[156.41,11.1962],[156.42,24.61],[156.43,1.2317],[156.82,34.41360704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683623787,[[156.58,1.2643],[156.56,24.61],[156.55,1.28],[156.54,1.2559],[156.51,24.61]],[[156.66,7.94],[156.67,24.61],[156.71,2.5342],[156.72,31.9398],[157.59,143.39002936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683648002,[[156.66,30.65],[156.65,1.33860771],[156.64,3.26572812],[156.62,30.65],[156.58,1.2757]],[[156.76,7.9],[156.78,30.65],[156.82,2.6429],[156.83,25.54],[157.06,34.41360704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683688242,[[156.93,0.04059415],[156.91,25.7737],[156.9,1.2229],[156.88,1.2745],[156.87,24.48]],[[157.01,33.6421],[157.02,3.25732767],[157.03,1.2165],[157.16,344.919],[157.34,34.41360704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683715147,[[156.79,28.9115],[156.77,4.44496924],[156.73,61.46681671],[156.65,25.48],[156.63,224.0]],[[156.87,24.48],[156.91,7.78],[156.92,1.2305],[156.96,30.8502],[157.45,94.97934728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683719951,[[156.8,3.1881],[156.79,24.48],[156.78,1.2702],[156.77,1.2473],[156.72,24.48]],[[156.84,3.1875],[156.88,7.78],[156.89,24.48],[156.96,24.48],[157.28,85.41970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683745266,[[157.08,0.04725218],[157.06,24.46],[157.03,1.3117],[157.01,1.2417],[156.96,30.8296]],[[157.11,3.1819],[157.15,3.17805623],[157.16,32.18],[157.2,27.0771],[157.21,6.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683779487,[[156.82,3.1877],[156.81,24.50428187],[156.78,1.314],[156.77,3.13421523],[156.64,41.4328]],[[156.85,0.04426709],[156.86,3.1869],[156.91,24.46],[156.92,7.68],[156.93,1.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683817615,[[156.88,1.337],[156.87,24.46],[156.86,1.2452],[156.46,34.76391295],[156.32,86.90978238]],[[156.91,3.1859],[156.96,3.17124759],[156.97,24.46],[157.0,1.2494],[157.01,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683845737,[[156.67,0.04630083],[156.65,3.1911],[156.63,30.62],[156.61,3.14416627],[156.59,1.326]],[[156.68,3.1906],[156.7,0.04149014],[156.73,10.82915264],[156.74,1.2204],[156.75,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683878852,[[156.71,0.04809629],[156.7,1.3334],[156.69,30.62],[156.65,1.3168],[156.62,1.2686]],[[156.74,0.04494032],[156.76,7.52],[156.78,3.19851811],[156.8,1.2716],[156.81,36.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683916484,[[156.87,0.0408962],[156.81,3.8742],[156.8,30.62],[156.75,7.42],[156.54,8.90029341]],[[156.88,3.1865],[156.91,0.04510822],[156.92,30.62],[156.95,3.21122959],[156.96,8.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683949114,[[157.01,0.04084962],[157.0,3.184],[156.99,24.46],[156.96,1.2874],[156.95,2.5053]],[[157.03,3.1835],[157.04,0.04018493],[157.09,10.5103733],[157.1,28.1743],[157.17,9.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724683988734,[[157.12,3.1816],[157.1,24.46],[157.09,0.04386765],[157.07,24.46],[157.06,3.10686704]],[[157.19,1.2118],[157.22,31.8393],[157.32,24.46],[157.33,149.10160704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684015657,[[157.04,0.0404868],[157.02,1.3346],[157.01,33.81567488],[157.0,1.3069],[156.94,1.3426]],[[157.11,9.8401],[157.12,3.16517357],[157.13,56.07],[157.2,6.3602],[157.21,1.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684047990,[[157.04,0.04307354],[157.02,24.44],[157.01,3.23417884],[156.96,2.5797],[156.95,7.24]],[[157.07,0.04401659],[157.11,7.2],[157.12,25.692],[157.14,6.3626],[157.26,66.20240704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684087824,[[156.94,0.04087028],[156.88,24.44],[156.87,2.6089],[156.85,3.24373457],[156.74,6.368]],[[156.97,0.04308648],[156.98,24.44],[156.99,10.29479843],[157.04,2.5819],[157.06,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684124860,[[156.96,0.04895399],[156.94,3.185],[156.93,28.9681525],[156.91,1.2174],[156.9,7.1]],[[156.99,0.04712176],[157.04,34.68696898],[157.08,24.44],[157.09,1.2351],[157.18,12.67103123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684169294,[[157.03,12.9731],[157.01,1.221],[157.0,3.22309862],[156.98,0.04600049],[156.83,63.48966873]],[[157.08,3.1825],[157.1,7.0],[157.11,11.1306],[157.12,1.2704],[157.14,3.24727281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684211531,[[157.07,24.46],[157.06,0.04358189],[157.04,3.22221037],[157.02,1.3206],[157.01,1.2797]],[[157.1,0.04134112],[157.16,1.2522],[157.29,12.7125],[157.35,40.78160704],[158.31,61.11669644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684245966,[[156.96,3.1847],[156.94,0.04563465],[156.92,27.66005912],[156.89,1.3258],[156.88,25.7793]],[[156.97,0.04867076],[156.99,3.1843],[157.03,24.46],[157.36,430.92452134],[157.38,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684304099,[[157.06,9.78],[157.03,1.2634],[157.01,4.51484846],[157.0,39.12],[156.82,8.83298134]],[[157.13,1.2198],[157.14,17.25431937],[157.15,25.48],[157.18,7.6231],[157.22,62.41234916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684330332,[[157.14,28.9299],[157.13,0.04046402],[157.09,4.53629379],[157.08,1.2268],[156.76,86.90978238]],[[157.17,3.22412171],[157.22,1.2481],[157.23,3.18661867],[157.25,30.8079],[157.34,62.36726173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684364970,[[157.22,9.77],[157.2,39.12149969],[157.14,2.5579],[157.13,9.94513627],[157.03,28.6799]],[[157.24,0.02218939],[157.3,2.4502],[157.31,19.59494086],[157.32,1.2835],[157.36,45.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684405585,[[157.33,24.4674017],[157.27,1.3116],[157.26,3.17875513],[157.24,24.42],[157.11,25.504]],[[157.37,0.04109523],[157.38,1.3388],[157.41,6.62],[157.43,24.42],[157.46,6.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684438024,[[157.22,0.04635933],[157.17,1.2608],[157.15,24.42],[157.13,2.5566],[157.12,6.58]],[[157.23,3.1794],[157.26,24.463099],[157.3,3.13518708],[157.31,6.356],[157.32,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684446027,[[157.16,24.42],[157.14,0.04672897],[157.1,1.2737],[157.09,8.9523],[157.08,27.54756195]],[[157.21,6.58],[157.25,24.42],[157.26,1.3142],[157.32,6.3556],[157.4,25.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684518975,[[157.18,27.6004],[157.17,3.24051657],[157.16,0.04333792],[157.12,6.46],[157.11,6.3636]],[[157.24,3.1793],[157.28,6.46],[157.29,26.9092],[157.33,6.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684549300,[[157.19,3.1802],[157.18,24.42],[157.16,24.46285394],[157.14,7.7249],[157.13,1.2721]],[[157.2,0.04276548],[157.24,3.1793],[157.26,6.42],[157.28,1.2921],[157.31,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684556403,[[157.16,0.04858822],[157.14,3.1811],[157.12,24.42],[157.1,64.85777056],[157.07,6.42]],[[157.21,3.21888768],[157.22,24.42],[157.24,1.325],[157.25,7.7076],[157.26,6.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684601438,[[157.03,0.04894293],[156.97,27.56850095],[156.96,3.8835],[156.93,6.38],[156.75,15.9457]],[[157.04,3.1833],[157.06,0.04335421],[157.07,30.7854],[157.13,10.79890492],[157.22,66.22460704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684643460,[[156.93,1.3444],[156.9,24.44],[156.89,2.5429],[156.84,24.44],[156.82,9.54727694]],[[157.0,24.44],[157.04,1.17070733],[157.05,10.81104792],[157.08,25.7219],[157.09,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684685386,[[156.81,0.04773387],[156.77,24.51],[156.73,3.8157],[156.52,15.9685],[156.51,30.1942398]],[[156.85,0.04880316],[156.87,24.51],[156.88,10.82296482],[156.9,2.5189],[157.04,61.41919849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684723097,[[156.75,0.04100821],[156.7,3.1898],[156.69,28.89892201],[156.68,65.46469931],[156.65,1.26]],[[156.76,3.1887],[156.79,25.80882188],[156.8,9.46814738],[156.84,7.5932],[156.88,25.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684767853,[[156.73,0.04246927],[156.69,2.5568],[156.68,24.51],[156.56,24.51],[156.48,8.82537965]],[[156.75,3.189],[156.76,0.04317491],[156.77,24.51],[156.8,6.16],[156.81,3.25796973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684807580,[[156.69,5.2301],[156.68,9.81],[156.67,0.0445592],[156.66,1.08],[156.65,2.5889]],[[156.7,0.04338059],[156.76,9.81],[156.77,6.14],[156.78,3.2576574],[156.8,41.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684839606,[[156.86,0.04643336],[156.85,5.1],[156.8,1.2272],[156.79,25.7433],[156.5,34.76391295]],[[156.87,3.1865],[156.89,1.36832573],[156.9,24.48],[156.91,2.5184],[156.94,12.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684891453,[[156.76,2.23627365],[156.68,28.3647],[156.66,3.22482841],[156.64,90.2183237],[156.49,8.82537965]],[[156.77,9.2085],[156.8,0.04123874],[156.81,6.3758],[156.82,3.24707968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684926290,[[156.87,0.04736606],[156.85,4.5076],[156.84,26.69],[156.82,1.3179],[156.58,39.49604573]],[[156.88,3.1863],[156.91,0.04753182],[156.94,30.47],[156.99,2.5245],[157.0,24.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1724684981429,[[156.99,0.04458407],[156.97,2.21],[156.96,24.46],[156.95,3.1846],[156.94,4.50062206]],[[157.0,3.1838],[157.03,0.04375734],[157.06,24.46],[157.07,5.92],[157.23,506.77601174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685026275,[[157.1,2.25480603],[157.06,9.78],[157.04,3.1829],[157.03,3.20036202],[157.0,7.1241]],[[157.11,3.1816],[157.13,11.0042],[157.14,0.04016746],[157.15,6.362],[157.16,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685061090,[[156.85,9.78],[156.83,0.04494821],[156.82,1.3189],[156.81,2.5612],[156.72,39.12]],[[156.9,5.84],[156.91,9.78],[156.96,2.6616],[156.97,40.4221],[157.13,34.41360704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685097616,[[156.66,2.5561],[156.54,54.93402993],[156.53,25.5],[156.51,6.381],[156.5,230.3879]],[[156.71,24.49],[156.75,3.15186315],[156.78,5.8],[156.8,25.7026],[156.84,255.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685139650,[[156.6,3.1918],[156.58,3.2442318],[156.57,3.9602],[156.56,24.49],[156.54,51.76786454]],[[156.64,3.1913],[156.66,24.49],[156.67,5.78],[156.71,1.3311],[156.72,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685173169,[[156.84,0.04604804],[156.81,27.69897034],[156.8,1.2754],[156.79,5.74]],[[156.86,3.1868],[156.89,24.49],[156.92,9.6497],[156.93,3.26071534],[156.98,6.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685227111,[[156.79,9.84091816],[156.78,3.1882],[156.76,1.2146],[156.75,3.26207412],[156.73,2.5601]],[[156.82,3.22835471],[156.87,15.48],[156.93,3.699],[157.0,41.4394],[157.01,264.41360704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685264935,[[156.61,9.8],[156.59,3.1921],[156.58,3.1383533],[156.57,1.2429],[156.56,1.2116]],[[156.62,3.1915],[156.66,9.8],[156.69,8.78686217],[156.73,48.2013],[156.74,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685306160,[[156.44,0.04044799],[156.42,1.222],[156.37,6.8736],[156.32,6.3952],[156.25,35.07342013]],[[156.48,24.57547663],[156.51,5.62],[156.54,5.81380634],[156.55,1.3327],[156.73,50.36110704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685334992,[[156.34,3.1972],[156.32,0.04454861],[156.31,24.53],[156.29,2.4379],[156.26,1.2325]],[[156.35,0.04283372],[156.42,30.11],[156.44,1.256],[156.47,2.641],[156.49,9.61173478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685358903,[[156.14,30.73],[156.13,1.2868],[156.12,1.2863],[156.08,30.73],[156.06,65.06780194]],[[156.25,30.73],[156.26,2.5773],[156.28,1.3246],[156.3,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685363421,[[156.25,0.0457953],[156.2,1.2269],[156.08,56.33]],[[156.28,0.04104296],[156.3,30.73],[156.35,5.58],[156.36,2.5626],[156.59,34.41360704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685390759,[[156.05,0.04877473],[156.03,36.88],[156.0,54.47020941],[155.97,5.58],[155.96,2.5927]],[[156.09,0.04802334],[156.13,5.56],[156.14,36.88],[156.18,25.6],[156.33,34.41360704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685443696,[[156.41,3.1956],[156.39,0.04521719],[156.38,3.222776],[156.35,42.4],[156.33,1.2522]],[[156.43,0.04194781],[156.45,3.195],[156.48,5.56],[156.49,36.84],[156.5,2.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685448505,[[156.49,3.1942],[156.47,3.17403836],[156.46,1.30318597],[156.45,36.84],[156.41,5.54]],[[156.5,0.02079427],[156.53,3.1935],[156.55,6.7887],[156.57,25.58],[156.58,3.13665162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685473919,[[156.67,0.04045957],[156.6,33.83901782],[156.57,1.3287],[156.5,6.3876],[156.47,31.92]],[[156.72,30.69],[156.73,1.17313226],[156.74,31.9514],[156.75,5.54],[156.77,3.23426721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685503338,[[156.78,0.04375737],[156.75,33.9569418],[156.68,6.7975],[156.67,33.1616],[156.46,8.84033349]],[[156.79,3.1881],[156.86,35.15761952],[156.87,2.5381],[156.88,25.52],[157.02,43.91160053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685528976,[[156.57,0.04270973],[156.52,1.2995],[156.51,69.63627717],[156.5,33.88916763],[156.47,1.2562]],[[156.58,3.1925],[156.61,0.04453609],[156.62,33.95330414],[156.63,7.9882],[156.68,30.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685558196,[[156.57,2.5397],[156.56,30.69],[156.55,3.22740055],[156.52,5.5],[156.49,6.3883]],[[156.66,5.5],[156.67,3.1205541],[156.68,30.69],[156.75,13.32591258],[156.76,30.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685591931,[[156.73,3.1891],[156.69,1.2878],[156.68,30.69],[156.67,3.16548256],[156.62,7.6596]],[[156.77,3.1886],[156.79,5.48],[156.8,58.7598],[156.82,1.2669],[156.92,267.35420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685620057,[[157.01,30.69],[156.98,8.66609251],[156.83,37.077],[156.55,31.9293],[156.53,18.7211154]],[[157.1,5.46],[157.11,30.69],[157.12,1.2637],[157.13,3.25987746],[157.15,30.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685658482,[[156.84,3.12446727],[156.83,30.69],[156.78,5.46],[156.76,9.5690625],[156.71,15.956]],[[156.9,3.1858],[156.94,5.46],[156.96,3.726],[156.99,37.0583],[157.0,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685691610,[[156.91,3.1854],[156.89,30.69],[156.86,3.09607957],[156.84,8.7187149],[156.83,30.69]],[[156.94,3.185],[156.95,1.2178],[156.96,1.2301],[156.97,5.42],[156.99,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685723826,[[156.9,27.69793365],[156.86,24.47],[156.85,0.304],[156.84,3.2093149],[156.63,35.38809432]],[[156.94,0.04231451],[156.97,1.2562],[157.0,6.7199],[157.01,24.47],[157.03,7.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685762563,[[156.94,3.09063963],[156.93,24.51811759],[156.92,3.26120675],[156.89,5.4],[156.84,27.69601657]],[[156.97,0.04133504],[157.01,1.2142],[157.02,32.3946],[157.16,9.5421],[158.48,63.70538799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685796601,[[156.97,24.51423369],[156.92,34.15180675],[156.84,9.59601657],[156.78,35.0608],[156.47,115.87970984]],[[157.01,0.04833826],[157.02,3.1835],[157.03,2.5604],[157.05,5.38],[157.07,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685838731,[[157.06,3.1825],[157.05,9.77],[157.03,0.04656372],[157.01,3.13449063],[157.0,39.08]],[[157.07,0.04703238],[157.1,3.1818],[157.12,1.3436],[157.13,7.8742],[157.14,9.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685873051,[[157.13,0.0443737],[157.12,9.77],[157.07,39.08],[157.06,6.5355],[156.86,8.84702358]],[[157.16,0.04120178],[157.17,1.2476],[157.2,1.2442],[157.38,42.36025519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685908073,[[157.06,3.06960876],[157.04,0.04433105],[157.01,1.4542],[157.0,3.18251308],[156.94,6.3696]],[[157.07,0.0488511],[157.11,9.77],[157.13,5.3],[157.14,2.4922],[157.16,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685945901,[[156.81,3.23055056],[156.79,3.22194196],[156.74,0.8098],[156.73,30.76],[156.56,24.81042358]],[[156.85,0.04166118],[156.87,32.9666],[156.92,2.618],[156.93,24.48],[156.96,3.22512632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724685979419,[[156.77,27.6484],[156.76,3.19213932],[156.75,0.04596809],[156.69,1.4024],[156.52,6.66144513]],[[156.78,0.04729009],[156.84,6.5181],[156.85,1.2698],[156.86,24.46],[157.24,6.44964507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686016451,[[156.82,0.04013648],[156.72,224.0],[156.71,25.48],[156.7,6.3796],[156.66,6.37]],[[156.86,0.0458317],[156.88,24.46],[156.91,3.8637],[156.93,6.3707],[156.94,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686021856,[[156.85,6.3170827],[156.83,24.46],[156.82,0.04013648],[156.8,25.4622],[156.79,6.376]],[[156.86,0.0458317],[156.91,3.8637],[156.93,5.24],[156.94,24.46],[157.15,15.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686091700,[[157.26,0.04049382],[157.25,3.1786],[157.24,24.47],[157.23,3.23099376],[157.21,1.2232]],[[157.3,0.04504438],[157.31,1.2336],[157.34,10.92776995],[157.35,24.47],[157.46,6.64026039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686131234,[[157.15,24.47],[157.13,1.3047],[157.12,1.2274],[157.11,0.2234],[157.06,6.365]],[[157.17,3.1803],[157.25,27.0594],[157.26,1.2342],[157.27,3.18901628],[157.32,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686136941,[[157.19,24.51243613],[157.16,3.15455376],[157.15,24.47],[157.13,1.5737],[157.12,1.2274]],[[157.23,0.04787471],[157.24,3.179],[157.26,6.4142],[157.29,24.47],[157.31,2.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686178771,[[157.18,3.1801],[157.16,27.69006727],[157.15,1.3184],[157.11,5.14],[157.1,6.3633]],[[157.19,0.04498024],[157.26,5.14],[157.27,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686219795,[[157.29,0.0437761],[157.27,24.42],[157.25,2.5954],[157.24,8.30092993],[157.18,1.2716]],[[157.32,0.043448],[157.36,1.3313],[157.37,24.42],[157.38,7.6291],[157.48,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686251517,[[157.38,24.42],[157.33,8.8706],[157.3,6.355],[157.09,8.71242278],[157.07,55.05602743]],[[157.42,3.1753],[157.46,24.42],[157.49,1.2278],[157.5,5.12],[157.51,5.67108021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686290138,[[157.34,27.5668],[157.31,0.04766724],[157.27,3.20776012],[157.25,2.4759],[157.24,30.7473]],[[157.35,0.04288499],[157.41,1.2893],[157.44,25.6519],[157.47,6.3488],[157.48,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686326978,[[157.18,3.1801],[157.15,2.6027],[157.13,76.12469525],[157.1,3.17583237],[157.03,6.364]],[[157.21,3.1796],[157.23,5.1],[157.24,24.39],[157.27,1.2722],[157.33,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686357794,[[157.1,3.1817],[157.08,0.0453964],[157.04,30.52],[157.03,1.2687],[157.02,1.2148]],[[157.11,0.04546319],[157.2,4.41536293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686399331,[[157.09,0.04104513],[157.05,3.1826],[157.04,1.271],[157.01,30.7376],[156.99,1.2373]],[[157.1,3.1817],[157.11,24.43],[157.13,0.02140621],[157.16,30.7907],[157.17,6.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686439765,[[157.13,0.04840989],[157.11,3.1814],[157.07,1.267],[157.06,38.73126613],[157.05,1.3052]],[[157.16,3.22401579],[157.18,31.8233],[157.19,5.06],[157.2,3.1470505],[157.22,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686488989,[[157.1,0.04821127],[157.05,3.1827],[157.03,1.251],[157.02,3.23793023],[157.01,24.4]],[[157.11,27.5815],[157.12,5.04],[157.13,0.04812523],[157.18,2.2147],[157.19,25.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686515423,[[157.04,0.04780904],[156.99,2.5407],[156.98,24.45],[156.97,3.1823974],[156.77,335.0]],[[157.05,3.1827],[157.07,0.04183168],[157.08,24.45],[157.1,6.2503],[157.11,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686545045,[[156.89,30.61],[156.88,2.4496],[156.87,3.22337552],[156.85,11.389],[156.82,50.20030706]],[[156.99,5.02],[157.01,30.61],[157.04,3.4874],[157.05,230.0],[157.1,6.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686586273,[[156.91,3.1855],[156.89,0.04504603],[156.87,5.65990977],[156.86,24.48],[156.83,5.02]],[[156.93,0.04543306],[156.94,3.185],[156.96,5.02],[156.97,25.8074],[156.99,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686632596,[[156.97,0.04356495],[156.89,28.2032],[156.83,12.743],[156.78,224.0],[156.7,67.28539432]],[[156.99,24.48],[157.04,5.65327094],[157.05,11.3455],[157.08,24.48],[157.28,86.03401761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686667928,[[156.98,3.08261726],[156.97,1.37791537],[156.96,24.44],[156.95,3.10782119],[156.92,24.44]],[[157.01,0.04767848],[157.04,8.163],[157.06,24.44],[157.08,3.5863],[157.16,56.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686715576,[[157.12,0.04638377],[157.08,1.2122],[157.07,24.43],[157.04,7.5336],[156.97,6.37]],[[157.15,24.43],[157.17,2.5128],[157.18,5.9274],[157.2,3.21959398],[157.35,15.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686760620,[[157.11,3.1815],[157.1,24.47615742],[157.07,1.3252],[157.05,1.2342],[155.94,210.12]],[[157.13,0.04367567],[157.14,3.1809],[157.15,4.92],[157.19,24.43],[157.2,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686808747,[[157.18,3.18],[157.17,9.8240466],[157.13,3.9363],[157.12,39.12],[157.09,4.9]],[[157.21,3.1796],[157.23,4.9],[157.24,9.78],[157.25,2.5347],[157.27,6.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686864691,[[157.29,0.04406342],[157.28,12.958],[157.25,3.20060195],[157.2,89.9453497],[156.92,20.83526326]],[[157.31,3.1775],[157.33,4.86],[157.36,2.5609],[157.37,0.9667],[157.46,6.63979585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686918346,[[157.43,0.04647039],[157.41,12.9553],[157.36,3.18401083],[157.35,43.96],[157.11,35.38809432]],[[157.44,3.1748],[157.47,4.84],[157.49,9.78],[157.5,5.53880906],[157.52,6.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686924944,[[157.45,13.00088902],[157.37,54.16334156],[157.36,3.18401083],[157.35,43.96],[157.14,8.71242278]],[[157.48,3.1742],[157.51,4.84],[157.52,9.78],[157.53,28.62020879],[157.55,2.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724686959276,[[157.5,9.82548109],[157.49,3.1737],[157.47,1.2696],[157.46,1.2512],[157.37,54.18104156]],[[157.52,3.1733],[157.58,9.78],[157.59,13.6548],[157.68,269.12],[157.74,35.17418201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687037335,[[157.79,0.04829972],[157.76,24.34],[157.72,32.9084],[157.71,3.17896234],[157.58,9.5155]],[[157.8,3.1676],[157.86,35.4329],[157.87,5.79049747],[157.88,0.96],[158.07,15.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687042946,[[157.85,0.04835395],[157.81,3.1673],[157.8,27.45360671],[157.72,32.9084],[157.71,3.17896234]],[[157.86,3.1664],[157.88,4.76],[157.89,27.43340414],[157.93,3.473],[157.94,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687078876,[[157.75,0.03998707],[157.74,3.1687],[157.73,1.2259],[157.72,24.34],[157.71,3.13982339]],[[157.77,3.1683],[157.79,0.04324736],[157.8,4.76],[157.82,27.54698539],[157.84,1.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687112595,[[157.62,3.1711],[157.61,24.34],[157.56,24.34],[157.55,4.74],[157.54,1.2525]],[[157.68,4.74],[157.69,2.507],[157.71,27.44106229],[157.76,1.0038],[157.81,6.62479635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687155125,[[157.81,0.04536305],[157.78,24.34],[157.74,1.2269],[157.72,29.06],[157.7,15.78044311]],[[157.86,24.34],[157.89,4.72],[157.9,6.3314],[157.91,2.5666],[157.92,3.24203156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687185252,[[157.69,25.6647],[157.66,4.72],[157.65,1.2418],[157.6,6.348],[157.59,17.74787462]],[[157.78,24.34],[157.79,4.72],[157.83,9.461075],[157.85,1.2261],[157.87,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687226592,[[157.64,0.04093688],[157.57,33.0973],[157.54,1.2819],[157.48,84.38570126],[157.41,2.89301044]],[[157.65,3.1706],[157.68,35.21420267],[157.7,1.2902],[157.71,30.45],[157.72,1.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687256217,[[157.66,1.2917],[157.65,2.5356],[157.64,30.45],[157.61,4.7],[157.55,31.7051]],[[157.74,4.7],[157.75,36.17469769],[157.8,30.45],[157.83,10.7228],[157.9,19.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687298950,[[157.74,3.21019563],[157.72,1.2286],[157.71,3.24241591],[157.7,30.45],[157.68,7.1173]],[[157.77,3.1682],[157.8,4.7],[157.81,1.3073],[157.82,1.2585],[157.84,55.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687342081,[[157.92,24.35536891],[157.9,3.12596654],[157.88,2.4646],[157.87,24.31],[157.84,4.68]],[[157.99,5.952],[158.0,4.40176462],[158.01,6.3268],[158.02,24.31],[158.03,1.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687374499,[[158.02,26.9043],[158.01,4.70420228],[157.97,3.18575284],[157.96,6.3285],[157.85,224.0]],[[158.05,0.04503096],[158.12,28.97],[158.13,1.3034],[158.14,25.32],[158.31,35.17418201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687415415,[[158.21,9.76619371],[158.15,1.2551],[158.14,1.3274],[158.11,6.3224],[158.05,9.4876]],[[158.26,1.3359],[158.27,5.9928],[158.28,1.2899],[158.29,12.89913955],[158.37,12.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687450548,[[158.14,3.1606],[158.13,24.29675035],[158.11,3.7654],[158.1,45.65489466],[158.09,4.64]],[[158.17,3.20514038],[158.23,24.25],[158.24,1.2774],[158.25,10.9575],[158.26,1.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687481570,[[158.19,31.9521474],[158.18,0.04129994],[158.14,1.2842],[158.13,4.64],[157.91,347.661]],[[158.22,3.2074487],[158.27,4.64],[158.28,25.5316],[158.29,25.28],[158.7,52.97035223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687525816,[[158.13,3.161],[158.12,24.25],[158.11,0.04852408],[158.1,4.34340194],[158.09,1.3022]],[[158.14,0.0423316],[158.19,5.8888],[158.2,24.25],[158.23,7.6171],[158.36,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687557845,[[158.13,0.0416115],[158.11,3.1612],[158.09,24.25],[158.08,3.20029191],[158.05,1.265]],[[158.14,3.1608],[158.15,4.64],[158.16,0.04797534],[158.17,24.25],[158.18,2.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687591687,[[158.02,0.03990372],[158.0,1.291],[157.98,24.25],[157.97,3.22150161],[157.82,9.5011]],[[158.06,0.04031317],[158.08,24.25],[158.09,1.2151],[158.1,5.8969],[158.23,12.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687646428,[[158.12,27.4412],[158.1,1.2279],[158.09,0.04352921],[158.08,4.62],[158.06,7.5747]],[[158.13,0.04839062],[158.22,28.9],[158.24,2.545],[158.31,9.4727],[158.43,93.40117532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687693665,[[158.17,12.8701],[158.16,0.04301324],[158.13,4.42602192],[158.12,38.84],[158.09,4.6]],[[158.19,3.20331664],[158.24,9.71],[158.25,10.9174],[158.37,347.60248637],[158.39,41.50518201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687700072,[[158.22,0.04737361],[158.18,3.1598],[158.16,9.71],[158.14,5.8908],[158.13,5.72812192]],[[158.23,12.869],[158.26,2.60002053],[158.28,43.44],[158.29,6.3157],[158.4,6.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687760611,[[157.83,1.2999],[157.81,25.26],[157.73,6.3377],[157.71,8.54134322],[157.7,43.59313674]],[[158.13,24.3],[158.18,25.26],[158.24,6.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687785126,[[157.93,0.04629648],[157.89,3.18138184],[157.87,36.49],[157.85,4.96],[157.83,1.2989]],[[158.0,36.49],[158.03,4.96],[158.04,3.20481626],[158.06,230.0],[158.12,61.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687792721,[[157.85,4.96],[157.84,1.2308],[157.82,31.6789],[157.72,9.51010927],[157.68,30.4]],[[157.94,30.4],[157.96,4.96],[158.0,30.4],[158.03,6.326],[158.05,3.22060141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687829845,[[157.99,0.04231662],[157.95,30.4],[157.94,1.2527],[157.93,10.51638461],[157.78,2.80229724]],[[158.01,3.1634],[158.06,35.32],[158.08,64.04254327],[158.11,6.3228],[158.18,6.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687861668,[[157.84,0.0416699],[157.78,3.683],[157.76,24.3],[157.71,6.3385],[157.5,201.10491759]],[[157.85,3.1665],[157.87,24.34469945],[157.88,4.74],[157.89,3.16048137],[157.93,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687901302,[[157.86,0.04143974],[157.77,5.8222],[157.76,24.3],[157.75,1.2321],[157.74,9.56762496]],[[157.87,3.1661],[157.88,24.3],[157.89,0.04330401],[157.91,3.23511744],[157.93,30.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687936032,[[157.59,0.04450293],[157.57,1.269],[157.54,1.2231],[157.53,27.47412095],[157.47,6.338]],[[157.6,3.1715],[157.62,0.04348899],[157.63,3.19337814],[157.64,24.34],[157.65,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724687976857,[[157.63,3.21158343],[157.61,24.34],[157.57,4.62],[157.56,1.2486],[157.48,6.338]],[[157.66,3.21481027],[157.7,4.62],[157.72,24.34],[157.75,2.4521],[157.98,91.9325107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688009676,[[157.47,0.04781657],[157.42,8.66301392],[157.4,23.1013704],[157.37,34.6520557],[157.33,6.3539]],[[157.51,0.04686972],[157.54,7.81009127],[157.6,1.331],[157.65,9.5119],[157.71,6.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688033813,[[157.35,0.04415394],[157.32,1.215],[157.3,4.4432443],[157.29,1.3202],[157.08,39.0108704]],[[157.38,3.176],[157.39,0.04544265],[157.44,4.62],[157.47,3.10156083],[157.49,7.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688067038,[[157.22,0.0400685],[157.21,3.1793],[157.19,2.5536],[157.18,31.7508],[157.16,30.51]],[[157.25,3.21917092],[157.29,4.62],[157.3,1.2556],[157.31,33.62091231],[157.52,35.2160994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688103269,[[157.1,0.04667547],[157.07,1.3253],[157.06,1.227],[157.05,1.2348],[157.02,4.62]],[[157.14,0.04416041],[157.15,4.62],[157.19,30.53],[157.4,15.8784],[157.49,196.1802485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688146381,[[157.33,0.04694703],[157.3,2.5185],[157.29,1.2741],[157.27,4.62],[157.26,24.45]],[[157.36,24.45],[157.37,0.04191396],[157.38,4.62],[157.4,3.147536],[157.44,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688174919,[[157.19,0.04514251],[157.17,30.53],[157.14,2.5325],[157.13,4.55067518],[156.93,9.53066663]],[[157.22,0.04764986],[157.24,4.62],[157.29,36.8859],[157.31,1.3108],[157.48,30.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688215340,[[157.23,24.45212022],[157.21,27.55926488],[157.2,1.3441],[157.17,1.3342],[157.16,4.6]],[[157.27,0.04505272],[157.3,5.8445],[157.33,28.93886455],[157.36,7.5339],[157.44,30.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688258768,[[157.34,27.5868],[157.31,0.04033703],[157.3,3.7179],[157.29,3.2166322],[157.28,4.6]],[[157.35,0.04446417],[157.39,3.1758],[157.42,4.6],[157.43,1.312],[157.45,27.58120766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688302295,[[157.21,0.04169848],[157.15,2.5479],[157.14,25.7474],[157.12,4.6],[157.04,24.41]],[[157.22,7.7792],[157.25,24.45416164],[157.29,1.3233],[157.3,3.1416],[157.49,35.2160994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688334011,[[157.31,0.0457057],[157.26,28.8099],[157.23,1.3044],[157.22,5.7931],[157.19,230.0]],[[157.32,3.1772],[157.34,6.44723391],[157.35,24.45080392],[157.36,4.58],[157.37,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688381467,[[157.23,1.3309],[157.22,24.45528991],[157.19,3.21484032],[157.18,5.919],[156.95,37.89383832]],[[157.26,0.04791093],[157.27,3.1784],[157.3,4.58],[157.32,51.1256],[157.33,2.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688418093,[[157.21,0.04335835],[157.19,24.41],[157.14,1.2123],[157.13,7.0561],[157.12,24.41]],[[157.22,3.1792],[157.24,0.0442617],[157.26,1.2402],[157.27,4.56],[157.28,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688454322,[[157.36,4.444],[157.34,30.55039481],[157.33,1.2925],[157.29,4.56],[157.17,230.0]],[[157.38,0.04400935],[157.39,3.1758],[157.43,1.311],[157.45,35.07],[157.64,30.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688491050,[[157.5,0.04408757],[157.49,24.39],[157.43,3.2440484],[157.41,9.0191],[157.2,14.74536255]],[[157.53,0.03497312],[157.58,30.1886],[157.59,2.3774],[157.6,6.3433],[157.83,151.3823485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688521178,[[157.59,24.39],[157.52,2.4853],[157.51,3.20067402],[157.5,1.2324],[157.48,6.3476]],[[157.61,3.1715],[157.64,4.54],[157.68,24.39],[157.71,8.7992],[157.75,15.96708149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688527279,[[157.6,0.04072097],[157.59,24.39],[157.58,3.1718],[157.53,4.54],[157.47,71.07884349]],[[157.61,3.1713],[157.64,0.04680534],[157.66,1.16611187],[157.67,4.54],[157.68,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688558215,[[157.61,27.5613],[157.6,2.4695],[157.59,0.0471889],[157.55,27.50090289],[157.54,4.52]],[[157.63,0.04114395],[157.64,3.1708],[157.67,4.52],[157.71,24.39],[157.73,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688639958,[[157.69,3.1697],[157.68,24.38],[157.66,0.04268767],[157.64,1.2475],[157.63,5.7608]],[[157.7,0.04575681],[157.75,4.5],[157.78,1.2187],[157.79,24.38],[157.8,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688646869,[[157.75,0.04219991],[157.74,24.38],[157.7,1.3336],[157.69,4.4474389],[157.67,24.38]],[[157.79,4.5],[157.8,1.2516],[157.82,4.40952812],[157.84,25.6571],[157.95,9.0935567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688675402,[[157.95,0.0470162],[157.92,24.38],[157.9,1.3175],[157.88,5.7573],[157.74,28.5661]],[[157.96,3.1643],[158.01,28.86],[158.02,1.2672],[158.03,3.16379604],[158.04,8.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688720421,[[158.06,0.04137828],[158.04,3.1627],[158.03,24.38],[157.99,24.38],[157.98,4.48]],[[158.09,3.1618],[158.1,0.04310972],[158.12,1.2914],[158.13,28.40693486],[158.14,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688791485,[[157.97,0.04685259],[157.92,27.545],[157.88,2.6373],[157.84,10.7932],[156.72,1537.01439734]],[[157.98,7.6239],[158.01,1.25467657],[158.02,24.38],[158.04,6.3258],[158.05,3.21428831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688806587,[[157.97,0.04685259],[157.91,9.73],[157.9,3.1654],[157.89,1.2242],[157.88,2.6373]],[[157.98,17.3539],[158.0,6.3272],[158.01,1.25467657],[158.05,3.21428831],[158.08,65.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688861937,[[157.78,0.0403502],[157.76,2.5196],[157.71,1.3113],[157.56,19.0]],[[157.79,3.1677],[157.81,0.04065313],[157.84,9.74],[157.85,4.46],[157.87,9.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688909281,[[157.75,0.04210721],[157.74,12.9087],[157.69,5.6605],[157.67,3.10338719],[157.65,1.2424]],[[157.79,4.48208563],[157.82,9.74],[157.85,1.2328],[157.89,10.88938029],[157.91,41.43727916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688949526,[[157.51,0.0409033],[157.49,4.5033],[157.47,2.6015],[157.46,28.8],[157.05,24.26911988]],[[157.54,0.0417138],[157.56,4.44],[157.58,24.36],[157.6,1.2479],[157.84,15.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724688980045,[[157.38,24.36],[157.37,0.04175943],[157.35,2.5529],[157.34,5.7573],[157.32,27.51288753]],[[157.41,0.04369475],[157.48,24.36],[157.51,2.3884],[157.54,6.3459],[157.64,351.4285152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689009869,[[157.57,0.04646311],[157.52,3.1731],[157.47,1.2868],[157.46,33.0655],[157.33,6.334]],[[157.58,33.6519],[157.6,0.04671167],[157.63,2.5125],[157.64,30.48],[157.66,6.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689052207,[[157.62,24.37],[157.6,24.37],[157.57,3.7357],[157.56,3.10348676],[157.52,254.37]],[[157.7,1.2418],[157.72,3.11058568],[157.75,8.7729],[157.79,6.62521676],[157.83,233.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689091233,[[157.6,3.1714],[157.59,0.04306009],[157.58,24.37],[157.57,1.3299],[157.56,3.1949642]],[[157.62,3.21646353],[157.67,1.2237],[157.68,6.3402],[157.69,25.5887],[157.85,58.693499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689128766,[[157.57,1.28566307],[157.55,1.3246],[157.54,24.37],[157.37,2.91104306],[157.36,34.14392919]],[[157.6,0.04596459],[157.64,24.37],[157.68,24.37],[157.69,1.3426],[157.87,409.1285935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689178299,[[157.35,0.04487604],[157.32,2.4608],[157.31,3.1772],[157.29,27.61261572],[157.16,6.349]],[[157.36,3.1764],[157.38,0.0430477],[157.44,4.40578603],[157.45,6.3492],[157.8,2.74781186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689227852,[[157.24,0.04173122],[157.19,24.41],[157.17,2.6367],[157.16,1.2558],[157.15,3.10659189]],[[157.25,3.1786],[157.28,24.45295299],[157.33,6.3541],[157.34,2.5472],[157.5,15.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689265379,[[157.48,24.41],[157.43,1.2502],[157.42,1.3345],[157.4,33.86998462],[157.18,21.98941508]],[[157.57,27.0058],[157.59,1.2696],[157.63,6.3419],[157.66,6.63108703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689292194,[[157.57,27.63950176],[157.51,2.4749],[157.5,7.69],[157.49,27.59868021],[157.31,2.93941508]],[[157.6,3.21695483],[157.68,24.41],[157.69,8.9418],[157.7,13.88298666],[157.82,35.2160994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689326919,[[157.32,4.4228],[157.31,27.60149014],[157.29,3.9],[157.25,1.2301],[157.22,3.24076162]],[[157.35,3.1766],[157.4,3.9],[157.41,24.41],[157.42,1.2635],[157.44,1.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689386264,[[157.53,24.39],[157.47,24.39],[157.46,3.1236706],[157.45,3.94],[157.25,14.81364737]],[[157.57,3.94],[157.58,1.2859],[157.61,28.571539],[157.64,24.39],[157.77,338.75290173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689432387,[[157.5,9.79530122],[157.48,4.4743],[157.46,3.13985875],[157.44,39.0],[157.43,3.96]],[[157.51,3.1733],[157.53,0.04010973],[157.56,13.71],[157.58,2.6109],[157.6,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689470317,[[157.48,9.7976845],[157.47,4.4422],[157.44,41.6438],[157.37,249.057],[157.33,31.732]],[[157.5,3.1736],[157.52,0.04278525],[157.55,6.5424],[157.56,9.75],[157.59,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689477725,[[157.48,0.0476845],[157.47,4.4423],[157.46,3.20608447],[157.44,27.0438],[157.42,3.94]],[[157.5,3.1736],[157.52,0.04278525],[157.55,6.5424],[157.56,24.4],[157.78,3.11184848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689523060,[[157.58,9.76],[157.55,3.92],[157.54,3.19733633],[157.52,39.04],[157.44,6.352]],[[157.64,1.16608783],[157.65,9.76],[157.67,3.92],[157.69,3.12751857],[157.73,6.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689574496,[[157.59,0.04225295],[157.55,9.76],[157.53,1.2187],[157.51,3.94],[157.48,2.5268]],[[157.6,3.1715],[157.62,9.80548144],[157.63,3.94],[157.64,2.4688],[157.65,6.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689639852,[[157.38,0.04645559],[157.3,3.22482359],[157.29,2.5032],[157.28,1.3343],[157.07,41.2891922]],[[157.39,3.1757],[157.41,0.04575009],[157.44,2.6199],[157.45,9.4872578],[157.53,3.12505924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689664857,[[157.38,4.45415559],[157.33,1.3229],[157.32,3.92],[157.3,9.57962359],[157.1,6.63561782]],[[157.41,3.22115009],[157.43,3.92],[157.48,6.3478],[157.6,31.7252],[157.61,38.43662863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689747231,[[157.34,0.04641706],[157.29,1.3221],[157.28,1.2687],[157.27,1.3239],[157.22,3.84]],[[157.35,3.1765],[157.36,3.84],[157.37,3.22239807],[157.4,2.5014],[157.41,6.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689794154,[[157.29,3.15974284],[157.28,0.04451732],[157.26,1.2856],[157.25,3.86]],[[157.33,3.1771],[157.34,0.04769893],[157.38,3.86],[157.39,8.8813],[157.54,15.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689832799,[[157.29,0.04025488],[157.25,1.3405],[157.22,3.86],[157.16,236.357],[157.09,31.8173]],[[157.3,3.1775],[157.33,0.04722997],[157.34,3.86],[157.36,1.2674],[157.37,5.75354123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689873636,[[157.33,3.2197924],[157.32,3.15393883],[157.31,1.2676],[157.3,3.92],[157.27,1.289]],[[157.36,3.22451972],[157.4,3.92],[157.43,8.8962],[157.51,6.63802271],[157.56,41.58735532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689933077,[[157.34,0.04214695],[157.3,3.21043589],[157.29,1.3371],[157.28,1.2928],[157.27,3.92]],[[157.37,3.22417901],[157.4,1.2833],[157.41,1.3204],[157.44,1.2223],[157.6,35.23035532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724689981612,[[157.01,0.04140485],[156.98,1.2234],[156.97,3.23789989],[156.94,4.0],[156.68,14.8704751]],[[157.02,3.1832],[157.04,0.04731513],[157.05,4.0],[157.11,1.2183],[157.12,6.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690033157,[[157.12,3.181],[157.06,6.5531],[157.05,4.56717872],[156.97,19.15799989],[156.85,6.64646413]],[[157.15,3.1806],[157.18,4.0],[157.19,1.2523],[157.23,9.57040931],[157.26,1.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690088694,[[157.1,0.04686928],[157.06,12.9623],[157.02,2.5912],[157.0,49.1172235],[156.75,21.49983417]],[[157.11,3.1815],[157.13,3.98629908],[157.15,3.18274434],[157.19,9.3193],[157.2,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690138738,[[157.42,0.04488974],[157.39,24.39],[157.38,3.21499669],[157.37,5.2323],[157.36,1.2143]],[[157.45,0.04885254],[157.47,3.92],[157.49,25.6959],[157.57,6.63420524],[157.74,2.71937039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690180871,[[157.55,24.39],[157.54,0.04834757],[157.53,3.1727],[157.5,1.216],[157.48,6.5794]],[[157.57,3.21308534],[157.58,4.04],[157.63,2.5444],[157.65,7.613],[157.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690212784,[[157.52,0.04121519],[157.5,33.6333],[157.45,1.2716],[157.44,31.7263],[157.37,6.368]],[[157.54,3.1727],[157.56,0.04220865],[157.58,4.14],[157.62,3.16438414],[157.63,31.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690249701,[[157.66,0.04345672],[157.61,1.2222],[157.6,27.52294135]],[[157.72,4.1],[157.73,1.223],[157.74,1.3143],[157.75,51.1044],[157.87,24.92654456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690287242,[[157.78,0.04561787],[157.74,3.1686],[157.73,24.38],[157.72,4.1],[157.71,0.9909]],[[157.79,3.1676],[157.82,1.2375],[157.84,4.1],[157.85,25.6487],[157.86,10.78461131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690322670,[[157.88,0.04342391],[157.87,27.486],[157.84,3.24108119],[157.81,6.5129],[157.8,24.32]],[[157.91,3.20856438],[157.92,4.06],[157.94,1.2935],[157.98,24.32],[158.01,7.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690359004,[[157.95,0.04516285],[157.88,4.06],[157.84,3.24108119]],[[157.96,3.1642],[158.02,13.81],[158.03,3.09629107],[158.04,3.9809],[158.15,61.44048404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690364507,[[157.88,2.6225],[157.86,3.1661],[157.84,3.24108119],[157.69,255.34],[157.68,2.92888473]],[[157.9,3.1656],[157.97,4.06],[157.98,11.072],[158.0,6.3269],[158.03,3.09629107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690410743,[[157.98,9.73],[157.93,2.6052],[157.92,42.10952809],[157.89,1.2222],[157.88,4.04]],[[158.02,4.04],[158.04,11.0042],[158.11,3.09619453],[158.13,6.61160165],[158.16,262.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690493429,[[157.78,0.04483891],[157.75,3.1684],[157.74,10.9457],[157.71,3.16712166],[157.69,5.3272]],[[157.79,3.1676],[157.81,13.83658872],[157.85,2.6197],[160.5,190.8310913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690522053,[[157.86,0.04229616],[157.85,3.1664],[157.82,26.8833],[157.79,4.02],[157.72,260.646]],[[157.88,3.1659],[157.89,0.04209847],[157.9,4.02],[157.92,24.31],[157.93,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690552874,[[157.87,3.166],[157.86,24.35778521],[157.84,3.21092339],[157.83,1.2686],[157.82,1.3315]],[[157.89,0.04583407],[157.9,3.1655],[157.94,1.2201],[157.95,28.29],[158.2,31.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690594712,[[158.0,0.04410298],[157.94,1.2496],[157.93,1.2266],[157.84,9.54692339]],[[158.02,3.1632],[158.06,14.9101],[158.17,6.60979123],[158.22,22.1314],[158.24,58.71725887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690640844,[[158.0,9.73],[157.98,3.1637],[157.97,0.04546334],[157.96,1.2678],[157.95,1.2206]],[[158.01,0.04757648],[158.02,3.1631],[158.04,3.09498765],[158.05,5.4287],[158.07,10.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690677968,[[158.05,9.77114816],[158.03,6.40075237],[158.01,1.3301],[158.0,38.92],[157.7,107.56]],[[158.06,3.1622],[158.09,5.3058],[158.1,3.10148082],[158.11,9.73],[158.14,8.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690729808,[[158.02,0.04843293],[158.0,9.73],[157.99,3.1636],[157.98,1.2986],[157.97,1.3168]],[[158.03,3.1628],[158.06,0.04055285],[158.07,9.73],[158.08,3.94],[158.1,9.49601123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690771830,[[158.15,0.04419256],[158.14,3.1606],[158.13,9.73],[158.09,3.94],[158.07,38.92]],[[158.17,3.1601],[158.22,5.041],[158.23,2.4728],[158.24,3.23482579],[165.66,202.34576298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690797558,[[158.18,27.4298],[158.17,3.94],[158.16,3.9037],[158.08,74.7948238],[158.07,230.0]],[[158.23,3.159],[158.3,6.434],[158.31,3.11609162],[158.34,6.3133],[158.39,227.10814899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690833382,[[158.17,27.4299],[158.16,0.04041007],[158.12,4.02],[158.09,1.2195],[158.03,31.631]],[[158.2,0.04020307],[158.22,3.1592],[158.24,1.00392492],[158.25,4.02],[158.27,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690860707,[[158.18,0.04332844],[158.17,30.28],[158.16,2.4534],[158.15,4.4126],[158.12,3.22335242]],[[158.21,3.20253825],[158.25,1.00372082],[158.26,4.42],[158.3,30.28],[158.31,5.78966165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690893640,[[158.21,0.04773328],[158.15,30.28],[158.13,1.3154],[158.11,7.67441593],[158.05,281.86629958]],[[158.22,3.1592],[158.25,1.31392734],[158.27,34.84],[158.28,1.3031],[158.3,1.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690944583,[[157.97,0.04284172],[157.92,24.3],[157.91,4.52],[157.9,1.3051],[157.82,15.8249]],[[158.0,0.04730089],[158.01,24.3],[158.04,4.52],[158.05,1.3319],[158.06,3.2281056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724690993613,[[158.03,0.04560649],[158.01,3.1632],[157.99,2.6739],[157.98,24.3],[157.95,4.46]],[[158.04,3.1626],[158.06,0.04323818],[158.07,4.46],[158.08,24.3],[158.11,1.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691072283,[[157.99,0.04227693],[157.96,12.8841],[157.95,3.7807],[157.93,3.24064585],[157.76,2.92888473]],[[158.0,3.1634],[158.02,0.04694394],[158.03,4.06],[158.04,9.72],[158.06,3.12711291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691115598,[[157.98,27.4638],[157.96,0.04014778],[157.93,1.2955],[157.92,28.32],[157.84,9.4997]],[[157.99,0.04657627],[158.01,3.1633],[158.02,4.02],[158.05,2.5286],[158.06,3.23241765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691149140,[[157.66,1.16392144],[157.65,1.3092],[157.64,27.4706],[157.63,2.6298],[157.6,27.41016369]],[[157.7,4.28],[157.73,24.3],[157.83,1.2695],[157.84,25.32],[157.85,25.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691193468,[[157.78,3.21496459],[157.76,24.3],[157.73,1.3262],[157.72,2.5764],[157.56,41.04930235]],[[157.81,3.21240646],[157.83,4.34],[157.85,24.3],[157.86,4.42334625],[158.02,31.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691243617,[[157.7,0.0484211],[157.69,9.73],[157.68,3.1698],[157.67,1.272],[157.66,5.74566281]],[[157.71,3.1692],[157.73,4.285527],[157.77,12.88374529],[157.8,45.255],[157.88,3.12034385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691248326,[[157.78,0.04494974],[157.77,12.8979],[157.74,3.10944538],[157.73,2.5653],[157.72,38.92]],[[157.8,3.1675],[157.81,0.04043366],[157.82,4.1],[157.84,10.9615],[158.07,73.39657359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691340299,[[157.92,9.73],[157.9,0.04071186],[157.88,3.8071],[157.87,38.92],[157.83,10.2334]],[[157.93,0.04122524],[157.97,3.92],[158.01,9.73],[158.04,31.6654],[158.12,262.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691382129,[[157.95,9.77411844],[157.92,3.165],[157.9,1.26],[157.89,7.01980742],[157.79,25.3]],[[157.96,3.1642],[157.97,6.42686672],[157.98,0.04103735],[158.0,14.22854617],[158.02,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691388732,[[157.95,0.04411844],[157.93,9.73],[157.91,3.1651],[157.9,1.26],[157.89,3.13980742]],[[157.96,3.1642],[157.97,3.88],[157.98,0.04103735],[158.0,14.22854617],[158.06,19.9902843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691428667,[[157.87,3.166],[157.86,9.77722968],[157.85,1.2381],[157.81,6.4413],[157.77,51.61159353]],[[157.89,3.1657],[157.9,0.04798599],[157.92,6.41822736],[157.93,5.1341],[158.09,35.23035532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691474887,[[157.89,9.71578611],[157.88,3.1657],[157.8,42.78],[157.77,48.47296853]],[[157.9,25.53032169],[157.91,3.86],[157.93,0.04484763],[157.96,9.73],[157.99,19.31884866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691508038,[[157.78,0.04228178],[157.75,9.73],[157.74,1.3259],[157.73,2.5831],[157.72,3.86]],[[157.8,6.33746995],[157.81,9.77611482],[157.84,3.86],[157.86,1.2362],[157.87,6.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691541948,[[157.72,3.169],[157.71,9.73],[157.7,5.69756238],[157.68,3.86],[157.66,1.2349]],[[157.75,3.1686],[157.78,6.43461819],[157.79,9.73],[157.81,3.86],[157.83,0.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691586580,[[157.79,12.8976],[157.77,0.04412024],[157.76,1.2857],[157.75,8.26597446],[157.58,2.93239446]],[[157.8,0.04167968],[157.82,3.1671],[157.86,9.73],[157.87,5.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691622408,[[157.77,0.04412024],[157.64,48.4314],[157.52,6.61864346],[157.51,35.4452416],[157.46,92.84425333]],[[157.79,3.1678],[157.8,0.04167968],[157.83,9.73],[157.87,7.6141],[157.88,40.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691676337,[[157.61,3.1712],[157.6,11.03825719],[157.57,1.2871],[157.56,3.09825889],[157.53,1.2519]],[[157.64,3.21801266],[157.67,9.73],[157.72,1.2323],[157.82,236.66755399],[157.84,35.23035532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691730872,[[157.53,9.75],[157.5,4.5683357],[157.49,2.6334],[157.47,45.3478],[156.33,63.46501841]],[[157.6,9.75],[157.63,1.2352],[157.64,39.4842],[157.71,230.62868717],[158.05,5.89442476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691769309,[[157.49,3.1736],[157.48,0.04406646],[157.46,9.75],[157.44,1.3354],[157.43,1.2469]],[[157.51,3.2154496],[157.53,9.75],[157.54,1.2345],[157.56,1.2853],[157.61,6.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691828343,[[157.56,0.04455288],[157.54,9.75],[157.52,1.2281],[157.51,1.2919],[157.44,63.36]],[[157.6,0.04351533],[157.62,9.75],[157.63,1.2204],[157.65,0.5759],[157.66,6.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691890388,[[157.78,12.8978],[157.76,1.3324],[157.75,0.04738326],[157.72,40.1356],[157.54,8.83134241]],[[157.79,0.04852387],[157.81,3.1673],[157.86,9.73],[157.95,6.6187064],[158.0,41.63202135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724691946129,[[157.9,9.73],[157.89,3.20641942],[157.81,7.5762],[157.8,38.92],[157.76,6.347]],[[157.92,6.7651],[157.96,9.73],[157.97,25.34],[157.99,7.5488],[158.24,31.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692002974,[[157.85,12.8963],[157.84,0.04699383],[157.82,2.5881],[157.81,1.3071],[157.8,38.92]],[[157.87,0.04296568],[157.88,6.866],[157.94,9.73],[157.98,6.8993],[158.1,35.28502135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692079829,[[157.78,3.1678],[157.76,9.73],[157.72,38.92],[157.71,6.1034],[157.59,19.05]],[[157.81,3.1672],[157.82,13.37],[157.88,38.92],[157.89,1.8602],[158.26,14.18855521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692126163,[[157.59,3.21368511],[157.56,2.6197],[157.55,10.9886],[157.54,50.91107979],[157.51,3.7]],[[157.62,12.9011],[157.63,0.0399995],[157.64,3.7],[157.7,1.2161],[157.73,45.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692191019,[[157.55,3.1725],[157.52,1.294],[157.51,1.2492],[157.5,11.0597],[157.29,35.14641998]],[[157.57,3.1722],[157.58,9.73],[157.61,3.74],[157.62,1.3244],[157.63,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692258077,[[157.5,3.21842663],[157.47,10.9634],[157.46,1.2796],[157.41,1.2505],[157.3,52.98267332]],[[157.52,3.1731],[157.53,13.49],[157.54,0.04484063],[157.57,38.92],[157.58,2.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692325724,[[157.45,3.2219474],[157.42,9.73],[157.41,46.47645098],[157.39,3.84],[157.27,38.1123]],[[157.48,3.174],[157.49,13.61839889],[157.53,2.619],[157.56,1.301],[157.61,6.63277218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692382673,[[157.37,3.22152319],[157.34,2.5651],[157.33,10.9556],[156.18,63.51967894]],[[157.39,3.1757],[157.4,9.7747989],[157.41,3.8],[157.48,10.1212],[157.55,9.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692446519,[[157.32,3.14068746],[157.31,3.1771],[157.27,1.2976],[157.26,12.2971],[157.23,3.78]],[[157.33,12.9069],[157.35,3.78],[157.36,0.04384221],[157.39,7.5686],[157.74,31.0616474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692453225,[[157.32,3.14054829],[157.3,3.1775],[157.27,9.73],[157.26,2.5671],[157.25,44.57399063]],[[157.33,12.9069],[157.35,3.78],[157.36,0.04384221],[157.39,7.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692501273,[[157.26,0.04864945],[157.25,3.1785],[157.22,10.9579],[157.21,1.2572],[157.18,3.8]],[[157.27,3.1781],[157.3,3.84786302],[157.34,1.2462],[157.41,45.56112632],[157.82,8.84149335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692595232,[[157.62,9.75],[157.61,0.0429081],[157.54,3.8],[157.52,41.5576],[157.21,109.37369798]],[[157.63,0.04502749],[157.64,3.1708],[157.65,5.1173],[157.66,1.2554],[157.69,11.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692605255,[[157.61,12.9212],[157.6,0.0409447],[157.57,3.78],[157.54,53.17282796],[157.52,41.5576]],[[157.63,3.1709],[157.64,0.04697921],[157.68,9.75],[157.69,6.3528],[157.71,26.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692672517,[[157.52,0.04493861],[157.51,3.1732],[157.46,3.82],[157.45,52.76922807],[157.44,39.0]],[[157.54,3.1727],[157.55,3.86428648],[157.57,12.3287],[157.58,1.3104],[157.85,76.34317292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692741171,[[157.27,0.04405418],[157.24,3.1787],[157.2,49.57242907],[157.19,9.75],[157.18,2.527]],[[157.28,12.9279],[157.29,39.0],[157.31,3.7806769],[157.32,1.2629],[157.33,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692782316,[[157.13,0.0423629],[157.11,3.1813],[157.09,1.2498],[157.08,11.0928],[157.06,3.8]],[[157.14,3.1807],[157.15,9.75],[157.16,0.04812387],[157.18,3.8],[157.2,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692815332,[[157.16,0.04241464],[157.15,3.1804],[157.13,9.75],[157.09,5.1824],[157.08,1.3454]],[[157.18,16.77],[157.19,0.0417485],[157.21,1.2272],[157.22,2.5831],[157.37,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692858987,[[157.24,12.9287],[157.23,0.04584296],[157.17,3.7185],[157.16,3.84],[157.0,23.62877063]],[[157.27,3.22692706],[157.28,3.84],[157.3,13.6371],[157.35,6.3532],[157.42,22.51764458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692901218,[[157.25,9.75],[157.2,39.0],[157.18,3.84],[157.15,7.6436],[157.14,1.3401]],[[157.29,3.84],[157.32,3.8517],[157.33,9.75],[157.37,64.42],[157.38,6.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724692953265,[[157.38,3.21889262],[157.37,24.43],[157.34,1.3141],[157.33,1.2773],[157.23,9.5368]],[[157.41,3.22361231],[157.44,3.92],[157.46,3.8003],[157.47,24.43],[157.63,35.32085705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693011591,[[157.57,12.9221],[157.54,0.04051206],[157.52,39.0],[157.48,8.72829059],[157.47,6.348]],[[157.58,0.04366736],[157.63,2.5563],[157.65,3.16335863],[157.96,94.20494206],[158.0,97.15634177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693060846,[[157.69,9.74],[157.68,0.04467508],[157.66,3.1702],[157.65,3.10821236],[157.63,1.2922]],[[157.7,3.1696],[157.71,0.04316628],[157.74,1.2838],[157.75,48.3818],[157.76,16.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693130090,[[157.65,24.34],[157.64,2.5236],[157.63,1.2142],[157.62,4.02],[157.58,6.3437]],[[157.74,3.1686],[157.8,6.3349],[157.81,3.17858697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693183551,[[157.61,9.79362528],[157.54,3.21635713],[157.53,2.5188],[157.51,10.3062],[157.35,6.62624698]],[[157.65,0.047607],[157.66,3.96],[157.69,11.0315],[157.72,1.2172],[157.76,64.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693227179,[[157.68,0.04012409],[157.66,9.73],[157.63,3.9],[157.62,3.11863786],[157.55,6.346]],[[157.71,3.2116714],[157.73,9.73],[157.74,2.5827],[157.75,1.2675],[158.2,117.73619018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693297422,[[157.67,0.04148],[157.65,12.9004],[157.63,3.22081355],[157.6,45.1848],[157.55,1.2778]],[[157.68,3.1698],[157.71,11.00509921],[157.72,1.2359],[157.73,1.3349],[157.74,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693345377,[[157.42,0.04070859],[157.37,11.058],[157.34,3.84],[157.3,6.3547],[157.18,19.03]],[[157.44,9.73],[157.46,3.88555457],[157.51,2.5654],[157.53,45.2658],[157.56,9.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693404323,[[157.56,3.1723],[157.53,24.42752632],[157.51,3.86],[157.49,1.248],[157.48,7.5175]],[[157.57,0.0403793],[157.62,3.86],[157.64,1.00297134],[157.65,24.38],[157.66,3.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693445761,[[157.62,0.04292198],[157.61,3.1712],[157.59,24.38],[157.56,1.224],[157.55,3.9]],[[157.64,3.1707],[157.66,0.04170895],[157.69,28.28],[157.7,3.8469],[158.03,5.9052203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693473177,[[157.69,3.1696],[157.68,0.04166583],[157.67,9.74],[157.64,3.88],[157.6,1.1264]],[[157.71,0.04112989],[157.72,3.1691],[157.74,13.62],[157.75,3.9533],[157.8,45.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693535321,[[157.64,3.1706],[157.63,0.04520262],[157.62,24.34],[157.58,1.3174],[157.57,2.4434]],[[157.66,0.0487414],[157.67,7.0901],[157.69,1.2739],[157.7,1.3218],[157.82,12.97481737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693577443,[[157.83,27.5068],[157.81,0.04798932],[157.76,4.2],[157.75,24.9779],[157.74,2.4029]],[[157.85,0.04336483],[157.86,3.1664],[157.89,4.2],[157.92,6.3302],[158.09,73.58511886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693611181,[[157.84,24.34],[157.8,3.20978867],[157.76,6.3364],[157.75,24.34],[157.74,1.7978]],[[157.95,24.34],[157.99,31.6475],[158.03,6.35],[158.04,44.80885705],[158.11,239.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693620285,[[157.82,24.34],[157.81,0.04875584],[157.77,4.55725586],[157.76,5.4599],[157.75,24.34]],[[157.91,1.2283],[157.96,6.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693655109,[[157.62,0.04131555],[157.61,1.3455],[157.6,24.34],[157.58,3.2364685],[157.57,6.344]],[[157.65,0.04122423],[157.7,5.5483],[157.71,24.34],[157.72,1.3042],[157.92,2.71263205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693716562,[[157.5,3.21381945],[157.46,3.11276442],[157.45,29.8241],[157.42,48.23118126],[157.08,112.40354296]],[[157.52,3.1732],[157.53,0.04851162],[157.55,1.2385],[157.56,24.38],[157.57,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693750587,[[157.3,3.1775],[157.28,0.04245127],[157.26,24.38],[157.24,7.25794698],[157.23,7.6606]],[[157.31,0.04667307],[157.33,3.1769],[157.35,24.38],[157.36,4.04],[157.37,4.45034286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693786911,[[157.21,3.1792],[157.19,0.04431969],[157.17,25.6317],[157.16,1.2281],[157.15,4.08]],[[157.23,0.04536335],[157.25,7.2586],[157.26,24.38],[157.29,1.2649],[157.49,58.18397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693831745,[[157.13,3.09762729],[157.12,27.63308957],[157.1,4.22],[157.07,2.5235],[157.03,12.7048]],[[157.21,4.22],[157.22,25.7475],[157.23,1.2255],[157.28,24.45],[157.29,3.25416382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693863374,[[156.95,24.45],[156.93,1.2659],[156.91,13.28518262],[156.9,10.5709],[156.89,1.2353]],[[157.03,4.2],[157.05,24.45],[157.06,1.282],[157.07,3.14081793],[157.1,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693902998,[[156.81,0.04170502],[156.8,24.45],[156.79,3.9628],[156.78,3.18886299]],[[156.85,0.04598848],[156.89,3.186],[156.9,28.65],[156.95,2.5886],[157.0,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693942127,[[156.81,0.04170502],[156.79,6.36381136],[156.77,24.45],[156.76,1.2169],[156.67,15.9486]],[[156.85,0.04598848],[156.86,24.45],[156.88,5.5359],[156.91,9.51046897],[157.02,35.32085705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724693970350,[[156.77,27.6382],[156.74,4.28],[156.71,53.39301409],[156.66,236.378],[156.59,9.5753]],[[156.83,0.04072029],[156.85,1.3439],[156.86,24.45],[156.87,3.2322422],[156.88,6.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694010176,[[156.63,0.04338223],[156.61,3.1914],[156.58,3.21144961],[156.57,24.45],[156.55,4.5]],[[156.65,3.1908],[156.67,24.49457661],[156.69,1.2869],[156.7,4.5],[156.71,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694036601,[[156.49,3.1939],[156.48,0.04196642],[156.47,24.45],[156.4,3.7982]],[[156.58,1.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694068610,[[156.47,30.61],[156.44,3.17970371],[156.42,4.68],[156.41,0.1071],[156.37,6.5112]],[[156.51,0.04286676],[156.55,4.68],[156.59,34.5282],[156.76,257.77717584],[156.82,35.32085705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694106354,[[156.63,0.04153244],[156.58,30.61]],[[156.69,0.04824363],[156.7,30.61],[156.71,4.7],[156.72,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694136470,[[156.47,3.1943],[156.46,30.61],[156.42,4.64],[156.37,6.3925],[156.28,30.61]],[[156.51,0.04097168],[156.58,38.44935872],[156.59,4.0195],[156.74,19.17],[156.76,71.88491256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694187008,[[156.53,3.1931],[156.51,24.53],[156.5,4.52],[156.46,6.3889],[156.44,24.7746]],[[156.54,0.04422619],[156.56,3.1926],[156.61,3.8662],[156.62,29.05],[156.64,6.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694232232,[[156.47,24.54],[156.44,24.54],[156.43,3.2656624],[156.41,4.34],[156.4,6.3913]],[[156.54,3.9111],[156.58,9.61758321],[156.59,24.54],[156.68,37.3004],[156.73,15.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694240037,[[156.5,24.54],[156.47,1.2961],[156.45,1.319],[156.44,24.54],[156.42,6.3907]],[[156.59,1.2588],[156.6,2.633],[156.62,34.1905985],[156.74,19.12037369],[156.76,38.08661819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694319027,[[156.36,27.65778683],[156.35,3.1967],[156.32,24.53],[156.31,5.5662],[156.3,2.5775]],[[156.39,3.24197085],[156.44,4.3],[156.46,27.0969],[156.47,4.51736956],[156.58,6.67795651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694359572,[[156.26,13.10227909],[156.23,2.6456],[156.21,4.38],[156.19,1.2565],[156.1,3.12894891]],[[156.28,3.1983],[156.29,0.04304914],[156.32,4.38],[156.33,11.1547],[156.34,4.56301862]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694364875,[[156.2,9.83],[156.16,42.55062934],[156.12,1.3307],[156.09,13.365],[156.01,9.6113]],[[156.21,0.04653607],[156.26,2.687],[156.38,9.5888],[156.47,336.0],[156.48,35.32085705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694386799,[[156.12,25.8728],[156.11,1.2336],[156.08,5.978],[156.07,3.24012029],[156.04,24.59]],[[156.17,3.2005],[156.18,0.04257039],[156.22,29.31],[156.23,3.14399615],[156.26,1.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694435611,[[156.05,30.78],[155.98,1.219],[155.97,1.272],[155.96,9.54378329],[155.95,30.78]],[[156.14,30.78],[156.21,25.64],[156.24,224.0],[156.26,6.69210393],[156.34,19.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694440421,[[155.99,1.3417],[155.98,1.219],[155.94,34.04720281],[155.9,25.64],[155.87,260.78]],[[156.06,30.78],[156.1,6.4],[156.12,30.823518],[156.19,30.78],[156.2,6.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694463536,[[155.87,0.04254454],[155.86,30.78],[155.85,7.6618],[155.83,1.3003],[155.8,30.78]],[[155.91,0.0482126],[155.96,30.78],[155.99,0.1204],[156.0,0.212],[156.45,8.94765841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694489154,[[155.98,3.2042],[155.95,1.3255],[155.94,36.95],[155.92,3.21423656],[155.87,6.16]],[[156.07,6.16],[156.08,36.95],[156.11,3.43606869],[156.16,43.3517],[156.17,6.69540861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694519563,[[155.58,1.3408],[155.56,1.3462],[155.55,36.98],[155.54,6.54],[155.52,3.25505665]],[[155.68,36.98],[155.71,0.0941],[155.72,6.54],[155.76,36.98],[155.78,9.64624788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694542178,[[156.21,36.98],[156.13,2.4728],[156.12,40.14069306],[156.07,36.98],[155.61,2.94943899]],[[156.34,44.4],[156.38,3.17670305],[156.43,25.64],[156.44,7.7068],[156.45,1.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694574195,[[156.93,0.04733388],[156.89,36.98],[156.84,36.98],[156.83,8.42],[156.81,25.52]],[[156.94,3.1848],[156.97,0.04361915],[156.98,2.79486931],[157.02,8.4],[157.03,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694601004,[[156.7,36.98],[156.68,3.19],[156.6,8.4],[156.58,6.4665],[156.55,6.7054]],[[156.83,36.98],[156.84,6.3739],[156.85,8.4],[156.88,1.2389],[156.91,2.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694627245,[[156.38,36.98],[156.34,9.6599],[156.31,1.3254],[156.26,236.3971],[156.21,336.0]],[[156.47,3.1943],[156.49,0.04371693],[156.51,36.98],[156.52,8.42],[156.56,6.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694662761,[[156.35,0.04423802],[156.27,36.98],[156.22,36.98],[156.17,6.9378],[156.13,311.77118892]],[[156.36,3.1966],[156.38,0.0483896],[156.39,36.98],[156.42,1.279],[156.43,10.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694687478,[[156.63,0.04775478],[156.61,36.76],[156.52,36.76],[156.48,8.88],[156.42,6.3906]],[[156.67,0.04489463],[156.71,8.22],[156.74,38.003],[156.92,43.18],[157.12,35.32085705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694717806,[[156.38,30.65],[156.37,0.04619753],[156.26,7.54],[156.24,255.54],[156.21,336.0]],[[156.44,7.54],[156.5,30.65],[156.51,26.8338],[156.52,6.3871],[156.53,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694758251,[[156.35,33.88761707],[156.28,30.65],[156.23,6.3981],[156.21,0.6651],[156.19,14.89448446]],[[156.39,0.04659888],[156.41,6.9],[156.42,1.332],[156.43,1.3016],[156.45,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694784967,[[156.44,39.9949],[156.37,10.4253],[156.36,36.8],[156.3,25.56],[156.28,39.0725]],[[156.57,36.8],[156.58,0.04766242],[156.61,9.16],[156.68,36.8],[156.74,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694817193,[[156.45,36.81],[156.43,0.04785284],[156.4,36.81],[156.36,6.3931],[156.35,1.2775]],[[156.55,34.38],[156.56,1.255],[156.59,36.81],[156.62,1.2684],[156.7,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694855532,[[156.52,0.04492078],[156.51,30.67],[156.49,1.3408],[156.45,10.8524],[156.38,7.98444568]],[[156.57,313.0],[156.58,0.04683004],[156.62,30.67],[156.66,39.01],[156.67,3.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694877646,[[156.92,36.68],[156.85,3.1866],[156.82,9.34],[156.77,26.7906],[156.36,2.90583277]],[[156.93,3.185],[157.0,0.04699595],[157.04,0.92750812],[157.05,36.68],[157.07,1.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694916777,[[156.9,0.04475615],[156.85,30.61],[156.8,30.61],[156.76,8.3],[156.75,236.3772]],[[156.94,0.0439456],[156.96,30.61],[156.97,25.5],[156.98,8.3],[157.19,34.32432199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694949794,[[157.26,0.04453442],[157.25,30.61],[157.19,30.61],[157.12,7.28],[157.11,30.61]],[[157.38,16.02803738],[157.39,37.89],[157.42,1.232],[157.48,2.5294],[157.53,31.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724694954203,[[157.25,0.04317716],[157.2,36.61],[157.12,36.61],[157.04,36.61],[156.97,7.94987983]],[[157.28,0.04423768],[157.33,36.61],[157.34,1.2624],[157.37,7.6],[157.38,1.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695011436,[[157.11,30.61285121],[157.0,38.21],[156.98,6.3677],[156.94,230.0],[156.71,58.57736663]],[[157.15,0.04523686],[157.18,7.64],[157.19,1.2325],[157.21,2.4401],[157.42,34.32432199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695040364,[[157.51,0.04414782],[157.5,33.7434],[157.41,7.54],[157.4,1.3101],[156.94,288.57736663]],[[157.55,0.04815645],[157.59,0.93155435],[157.6,8.8609],[157.61,31.91],[157.63,31.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695044078,[[157.76,0.04704631],[157.71,36.52],[157.64,36.52],[157.58,7.9],[157.56,36.52]],[[157.8,0.0449298],[157.84,0.93070406],[157.85,44.42],[157.86,3.8611],[157.96,77.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695069477,[[157.82,0.04587665],[157.77,36.52],[157.71,105.37618479],[157.69,7.9],[157.61,9.5135]],[[157.85,0.04073576],[157.86,1.3164],[157.88,1.2531],[157.89,1.304],[158.22,34.32432199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695098210,[[157.66,0.04446516],[157.65,36.56],[157.63,3.1707],[157.61,36.56],[157.53,7.6126]],[[157.69,3.1696],[157.7,0.04885137],[157.73,7.52],[157.74,25.38],[157.76,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695133927,[[157.77,30.44],[157.71,7.18],[157.67,30.44],[157.48,6.336],[157.43,18.79080959]],[[157.87,30.44],[157.88,7.18],[157.92,30.44],[157.96,12.7186],[157.97,22.18219678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695164047,[[157.46,1.2167],[157.44,31.6508],[157.42,1.287],[157.39,6.86],[157.22,15.8731]],[[157.5,0.04176897],[157.56,1.327],[157.57,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695204088,[[157.41,0.04865915],[157.39,3.1756],[157.38,30.44],[157.34,1.324],[157.3,230.0]],[[157.44,0.04527326],[157.48,30.44],[157.51,8.9274],[157.53,36.7858],[157.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695230810,[[157.39,3.1757],[157.37,30.44],[157.34,2.6431],[157.33,6.12],[157.28,30.44]],[[157.4,0.04156684],[157.43,3.175],[157.47,6.12],[157.48,3.7538],[157.49,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695256333,[[157.42,30.44],[157.37,5.82],[157.36,30.44],[157.33,2.5894],[157.32,236.354]],[[157.49,5.82],[157.52,30.44],[157.54,3.7829],[157.55,6.3452],[157.59,46.36173144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695287351,[[157.42,0.04848012],[157.41,30.44],[157.38,1.3304],[157.37,2.4952]],[[157.45,0.04181811],[157.48,4.3942],[157.51,5.62],[157.52,33.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695317666,[[157.36,30.48368472],[157.29,1.2151],[157.28,36.7957],[157.27,71.13395658],[157.22,9.5372]],[[157.39,0.04481769],[157.46,5.34],[157.47,30.44],[157.51,3.8328],[157.55,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695344290,[[157.23,3.1789],[157.22,30.44],[157.16,2.5945],[157.14,5.2],[157.13,1.2777]],[[157.24,0.04287901],[157.26,3.1784],[157.31,1.283],[157.32,36.883],[157.34,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695380825,[[157.11,0.04350427],[157.07,30.44],[157.06,3.8789],[157.05,3.15842298],[156.91,3.22967757]],[[157.14,0.04225729],[157.19,5.18],[157.2,30.44],[157.22,4.44138999],[157.27,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695411151,[[156.94,3.1847],[156.92,2.5738],[156.91,99.55541121],[156.89,5.2],[156.82,31.8343]],[[156.97,3.1843],[156.98,0.04490706],[157.02,5.2],[157.03,30.44],[157.08,8.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695442363,[[157.12,3.13054734],[157.11,30.58],[157.1,5.18],[157.09,1.2424],[157.07,1.2737]],[[157.16,0.04407848],[157.21,0.9322764],[157.22,1.3013],[157.23,2.4601],[157.29,6.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695463982,[[156.82,33.77679548],[156.81,8.9664],[156.75,230.0],[156.7,25.46],[156.69,6.3796]],[[156.9,0.04352646],[156.93,30.58],[156.94,1.2484],[156.97,5.18],[157.1,6.65634848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695501107,[[156.95,0.04400224],[156.93,3.1848],[156.9,30.58],[156.86,15.3877],[156.79,9.5633]],[[156.97,3.1843],[156.98,0.04395937],[157.01,1.2168],[157.02,33.1769],[157.03,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695536425,[[156.88,24.49],[156.85,5.18],[156.84,24.49],[156.81,4.46389328],[156.8,8.8671]],[[156.99,29.67],[157.01,2.5223],[157.05,1.2505],[157.06,3.21266155],[157.07,19.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695566353,[[156.87,3.1861],[156.86,24.51930493],[156.82,1.3447],[156.81,9.50839328],[156.76,24.48]],[[156.89,0.04199106],[156.9,3.1856],[156.96,24.48],[156.97,7.6168],[157.0,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695610781,[[156.83,0.03788201],[156.82,24.48],[156.81,3.11342247],[156.77,5.16],[156.76,24.48]],[[156.86,0.04104416],[156.88,1.302],[156.89,5.16],[156.92,24.48],[157.0,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695646507,[[156.81,1.38911938],[156.8,30.89766379],[156.73,1.2132],[156.69,66.32141141],[156.61,6.372]],[[156.84,0.04189611],[156.85,3.1867],[156.89,5.14],[156.91,24.47],[156.92,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695681142,[[156.88,24.51479638],[156.83,5.14],[156.82,5.79216601],[156.8,25.7939],[156.67,31.58612154]],[[156.92,3.22887665],[156.94,5.14],[156.99,4.46646086],[157.03,1.2301],[157.12,35.10184738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695686253,[[156.77,24.47],[156.75,2.6065],[156.74,6.4592],[156.72,24.47],[156.68,6.3802]],[[156.88,29.61],[156.9,1.2132],[156.91,3.15438082],[156.93,1.2354],[156.99,9.55266086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695737272,[[156.5,3.1936],[156.48,30.68],[156.47,3.98047456],[156.46,3.24822095],[156.44,30.68]],[[156.52,0.0441779],[156.55,5.24],[156.56,3.1926],[156.58,30.68],[156.59,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695760708,[[156.64,0.0470898],[156.6,30.68],[156.59,3.17032786],[156.56,1.3366],[156.49,6.3876]],[[156.67,0.04465337],[156.71,56.24],[156.74,1.2143],[156.84,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695764814,[[157.11,0.04870398],[157.09,30.68],[157.08,6.52],[157.0,1.0],[156.99,33.89876431]],[[157.2,1.2516],[157.22,30.68],[157.26,1.2352],[157.27,1.2643],[157.31,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695789135,[[156.9,36.71276304],[156.83,3.15624545],[156.82,6.5],[156.69,2.84010288],[156.68,26.05271065]],[[156.94,0.04750562],[156.98,6.5],[157.0,1.3286],[157.01,3.26488424],[157.2,36.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695827268,[[157.43,0.04416968],[157.39,36.67],[157.35,6.72],[157.31,6.3543],[157.21,2.84010288]],[[157.47,0.04299143],[157.51,6.72],[157.52,36.67],[157.55,37.5572],[157.67,6.63308825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695855387,[[157.17,36.67],[157.1,230.0],[157.09,28.62662156],[157.05,6.3647],[157.03,50.52340585]],[[157.26,3.17649378],[157.28,35.0],[157.29,36.67],[157.3,1.2544],[157.31,7.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695884521,[[157.73,0.0485224],[157.65,39.6802],[157.57,9.4],[157.56,39.72560981],[157.53,61.74295636]],[[157.74,3.1686],[157.77,0.04539482],[157.8,36.51],[157.82,3.17835611],[157.84,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695922354,[[157.6,36.51],[157.56,36.51],[157.55,3.1920746],[157.51,7.72],[157.45,6.3488]],[[157.69,7.72],[157.72,1.3636],[157.75,37.9202],[157.79,6.3355],[157.86,31.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695952273,[[157.44,3.1746],[157.43,36.51],[157.42,3.21524357],[157.37,7.1],[157.28,94.1431676]],[[157.47,3.1742],[157.5,0.04724794],[157.53,3.20588085],[157.54,1.4294],[157.55,36.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724695991693,[[157.74,3.1685],[157.73,36.55],[157.69,9.93397774],[157.64,42.8911],[157.58,25.36]],[[157.84,6.78],[157.86,40.8497],[157.87,3.14510222],[157.88,6.3318],[157.91,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696018617,[[158.04,0.04735628],[158.02,3.163],[158.01,33.48800481],[157.94,7.1],[157.93,0.767]],[[158.06,3.1623],[158.07,0.0437347],[158.13,45.11317265],[158.16,30.4],[158.68,70.31584695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696044547,[[158.2,30.4],[158.16,10.5647],[158.15,33.61938893],[158.07,30.4],[157.8,2.9131464]],[[158.25,3.1585],[158.3,0.04216241],[158.31,30.4],[158.32,1.7814],[158.33,1.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696077978,[[158.67,36.37],[158.59,36.37],[158.56,9.38],[158.48,19.02],[158.39,62.08307444]],[[158.81,36.37],[158.84,4.96571912],[158.86,9.84],[159.0,39.48798563],[159.33,226.18709521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696087976,[[158.93,36.37],[158.92,0.04756078],[158.91,36.37],[158.83,36.37],[158.81,11.92]],[[159.09,37.15380032],[159.18,11.92],[159.5,559.0],[159.9,56.25267756],[159.95,70.31584695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696122494,[[158.31,36.37],[158.28,3.22680439],[158.26,11.26],[158.21,26.9374],[158.2,36.37]],[[158.43,36.37],[158.45,1.7677],[158.49,3.20685281],[158.52,47.63],[158.53,6.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696151718,[[158.16,3.1602],[158.13,36.37],[158.11,3.15041158],[158.09,1.6719],[158.08,11.16]],[[158.26,1.7765],[158.27,36.37],[158.3,1.6383],[158.31,3.1845384],[158.88,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696175345,[[158.03,0.04380922],[157.97,36.37],[157.94,67.5013668],[157.92,4.87517869],[157.9,10.885]],[[158.04,3.1626],[158.09,39.54792821],[158.11,3.4539],[158.16,11.18],[158.17,9.40954485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696208954,[[157.96,0.04276788],[157.93,36.37],[157.9,3.11180101],[157.89,9.4699],[157.72,55.32]],[[157.99,0.04113888],[158.05,36.37],[158.06,1.7889],[158.07,6.3243],[158.09,16.29277808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696233889,[[157.77,36.37],[157.75,10.5045],[157.73,0.3392],[157.72,61.69],[157.53,6.324]],[[157.83,0.04479986],[157.9,36.37],[157.91,3.21048894],[157.93,1.8552],[157.97,36.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696257989,[[157.72,44.39],[157.69,1.9763],[157.68,230.0],[157.37,23.57615105],[157.35,72.93023995]],[[157.9,8.02],[157.92,36.37],[157.96,5.4006],[157.97,39.50349068],[158.07,57.91599094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696290814,[[158.08,0.0406603],[158.03,36.45],[157.99,0.3187],[157.98,7.38],[157.82,9.5011]],[[158.09,3.1616],[158.11,0.04637066],[158.14,5.375],[158.16,39.62856253],[158.17,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696320734,[[158.08,0.04022058],[158.02,33.5528],[158.0,1.8133],[157.99,9.8918016],[157.84,30.39]],[[158.09,3.1616],[158.12,0.04796973],[158.13,6.72],[158.14,33.9691],[158.15,1.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696347061,[[157.69,32.117],[157.66,1.8854],[157.64,6.42],[157.53,354.98474331],[157.51,61.72630828]],[[157.76,0.04053791],[157.81,30.39],[157.82,3.17090019],[157.83,30.39],[157.84,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696353073,[[157.76,0.04488677],[157.75,3.1683],[157.74,30.39],[157.69,6.42],[157.68,30.39]],[[157.79,3.2102571],[157.83,6.42],[157.86,28.8463],[157.87,32.0391],[158.17,56.25267756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696388481,[[157.61,24.34],[157.59,1.7031],[157.58,4.81791683],[157.52,24.34],[157.49,2.91209125]],[[157.67,0.04834703],[157.71,24.34],[157.72,6.12],[157.73,1.6704],[157.74,3.12556883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696422319,[[157.85,0.04783329],[157.8,1.5625],[157.79,8.97412072],[157.74,1.675],[157.73,0.3193]],[[157.88,0.04008471],[157.95,5.2658],[157.96,30.43],[158.12,30.43],[158.28,70.31584695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696446238,[[157.89,0.04821524],[157.87,3.19733002],[157.86,30.43],[157.82,5.88],[157.81,6.3343]],[[157.92,0.04603137],[157.96,1.8028],[157.97,5.88],[157.99,33.8053],[158.04,36.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696476472,[[157.9,33.5554],[157.88,0.04344334],[157.87,33.52130429],[157.85,6.3326],[157.83,7.2028]],[[157.91,0.04330089],[157.99,3.4864],[158.02,36.25],[158.07,6.3242],[158.17,37.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696508992,[[157.95,33.55809552],[157.93,3.08864812],[157.9,5.84],[157.85,1.2569],[157.76,46.1915]],[[157.98,3.2043605],[158.02,4.9071],[158.05,3.15354899],[158.06,30.35],[158.29,62.14092236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696543027,[[157.89,3.1656],[157.88,0.0300441],[157.87,24.32],[157.85,1.1996],[157.84,1.4876]],[[157.91,3.1652],[157.92,0.04550107],[157.97,27.43904072],[157.99,1.5707],[158.0,9.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696580050,[[158.06,27.4822],[158.04,0.04870383],[158.02,3.23406302],[158.0,24.32],[157.98,6.3274]],[[158.07,0.04291283],[158.13,7.4974],[158.15,24.32],[158.2,6.319],[158.24,273.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696605189,[[158.18,6.32135497],[158.17,24.32],[158.16,0.04283356],[158.14,5.78],[158.09,6.3231]],[[158.19,0.04733977],[158.23,3.159],[158.27,3.2911],[158.28,33.32254859],[158.54,56.25267756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696636798,[[158.19,3.1595],[158.17,24.32],[158.12,5.76],[158.11,9.3272],[158.1,3.08845986]],[[158.24,3.2564],[158.28,24.32],[158.29,7.3131],[158.3,6.3152],[158.34,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696658821,[[158.14,0.04077076],[158.11,24.32],[158.1,3.08845986],[158.07,5.74],[158.04,1.3358]],[[158.15,3.1604],[158.18,0.0482201],[158.2,24.32],[158.22,5.74],[158.23,11.03251355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696714466,[[157.91,24.32],[157.88,5.72],[157.84,30.20255215],[157.83,9.53806944],[84.642,3.68307114]],[[157.95,0.04829151],[158.0,1.4259],[158.01,25.962],[158.02,1.5309],[158.08,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696759007,[[158.05,3.20478852],[158.03,9.72],[158.02,3.19049544],[158.0,5.68],[157.99,1.6512]],[[158.08,3.162],[158.09,0.04314602],[158.1,9.72],[158.13,3.18808195],[158.15,7.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696793245,[[158.39,24.29],[158.38,3.20033848],[158.37,3.17326002],[158.35,24.29],[158.34,5.64]],[[158.42,0.04538949],[158.43,2.8479],[158.47,5.64],[158.48,4.63053196],[158.49,49.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696821058,[[158.29,0.04383993],[158.26,3.08467128],[158.24,24.29],[158.23,5.62],[158.21,0.157]],[[158.3,3.1574],[158.33,0.04534975],[158.35,24.29],[158.37,1.2327],[158.38,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696867591,[[158.13,0.04528389],[158.12,24.29],[158.09,3.16887741],[158.07,11.904],[157.98,25.31]],[[158.17,0.04609794],[158.2,1.237],[158.21,24.29],[158.22,2.5654],[158.5,5.88124772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696912833,[[158.04,3.14149857],[158.02,9.71],[157.98,5.58],[157.97,6.3277],[157.94,289.28898335]],[[158.08,0.04830217],[158.13,1.3277],[158.14,8.2032],[158.18,6.3198],[158.21,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724696952172,[[158.19,0.04801806],[158.17,9.71],[158.16,5.54],[158.08,0.158],[158.07,64.12]],[[158.23,0.04103094],[158.24,9.71],[158.29,5.73844561],[158.32,38.84],[158.38,9.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697004533,[[158.16,0.04372866],[158.12,5.5],[158.07,38.84],[158.05,25.28]],[[158.19,0.04650952],[158.2,1.2431],[158.22,1.2407],[158.27,6.3164],[158.39,61.88244104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697035250,[[158.31,3.2012255],[158.29,24.25],[158.27,5.46],[158.26,3.11107599],[158.2,24.7632]],[[158.34,3.1568],[158.37,0.04587011],[158.38,1.225],[158.39,24.25],[158.41,2.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697064168,[[158.29,3.1576],[158.27,30.36176899],[158.24,3.08028398],[158.22,0.2244],[158.21,5.44]],[[158.3,0.04733257],[158.33,3.1569],[158.37,1.2929],[158.38,5.44],[158.39,31.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697068677,[[158.37,3.156],[158.36,30.32],[158.35,0.04375507],[158.32,33.42002365],[158.3,0.2921]],[[158.38,0.0447172],[158.45,1.289],[158.48,2.5568],[158.49,30.32],[158.57,6.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697129441,[[158.5,33.45750198],[158.49,5.4],[158.44,0.3451],[158.41,31.5305],[158.32,33.17458808]],[[158.58,2.5784],[158.6,33.50636291],[158.62,6.6258],[158.68,3.21345041],[158.71,6.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697134539,[[158.51,0.03587122],[158.5,30.32],[158.49,3.11799176],[158.47,30.32],[158.45,5.4]],[[158.55,0.04716003],[158.58,2.5784],[158.62,1.2258],[158.72,36.6182],[158.8,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697161656,[[158.55,33.4125],[158.53,0.04678886],[158.52,30.26],[158.49,0.5164],[158.48,3.17581815]],[[158.56,0.0451461],[158.65,5.38],[158.66,30.26],[158.67,2.5874],[158.73,6.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697193184,[[158.6,48.4],[158.58,6.3038],[158.57,5.36],[158.55,7.61352497],[158.53,18.95]],[[158.82,6.2944],[158.84,51.10670775],[158.85,15.7638],[158.86,234.0],[158.87,56.25267756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697228301,[[158.53,24.2],[158.49,5.34],[158.48,0.2941],[158.46,71.47830592],[158.36,6.010635]],[[158.58,0.04676354],[158.6,4.47304713],[158.61,1.3158],[158.63,29.56],[158.65,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697252226,[[158.52,3.19466957],[158.49,27.43213412],[158.47,5.34],[158.46,1.2626],[158.42,6.3101]],[[158.55,0.04554835],[158.56,3.1523],[158.57,3.14633921],[158.59,24.2],[158.62,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697293744,[[158.8,24.24660194],[158.79,1.2905],[158.78,1.213],[158.77,3.19488507],[158.75,25.441]],[[158.85,0.04420808],[158.86,10.0],[158.92,5.32],[159.0,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697321077,[[158.76,25.50796625],[158.75,1.206],[158.74,3.17072556],[158.7,1.2131],[158.68,11.5996]],[[158.8,0.04496078],[158.81,3.16600018],[158.83,5.3],[158.86,80.55693497],[159.09,56.25267756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697349096,[[159.04,3.1427],[159.01,24.2],[158.98,5.28],[158.92,32.47],[158.91,24.2]],[[159.12,24.2],[159.16,24.2],[159.18,0.78313234],[159.19,1.3223],[159.22,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697380822,[[159.32,24.2],[159.31,0.04435507],[159.29,5.26],[159.25,1.0529],[159.24,0.1531]],[[159.37,0.7211146],[159.38,1.3085],[159.4,3.13136029],[159.42,2.5469],[159.43,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697402734,[[159.23,30.15],[159.21,5.56],[159.16,30.15],[159.11,255.12],[158.98,22.19538768]],[[159.28,3.1381],[159.33,3.7787],[159.36,30.15],[159.37,5.56],[159.68,92.77754981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697428256,[[159.22,30.15],[159.2,8.5995],[159.16,31.4659],[159.1,9.4246],[159.06,230.0]],[[159.3,3.13979758],[159.32,1.2107],[159.34,35.61],[159.39,36.4219],[159.47,6.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697469390,[[159.06,0.04015893],[159.05,2.5725],[159.04,4.456],[159.03,58.47193398],[159.02,24.13]],[[159.07,3.1422],[159.09,0.04364746],[159.12,24.13],[159.13,5.46],[159.15,3.06679743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697502725,[[158.85,3.1465],[158.82,24.13],[158.78,9.2428],[158.77,37.78749463],[158.76,24.13]],[[158.92,24.13],[158.93,3.147227],[158.94,5.28],[159.0,24.13],[159.02,6.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697538439,[[158.91,3.1453],[158.9,1.2753],[158.89,0.04541108],[158.88,25.4651],[158.87,3.16166768]],[[158.92,0.04407706],[158.95,3.1446],[159.0,24.13],[159.01,5.26],[159.35,56.25267756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697571255,[[159.01,3.1434],[159.0,24.13],[158.99,0.04273939],[158.96,2.5986],[158.95,3.17662828]],[[159.02,0.04823332],[159.06,5.26],[159.1,24.13],[159.2,3.21261818],[159.23,6.56726652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697608092,[[159.17,24.13],[159.15,0.04381977],[159.11,3.06432651],[159.08,8.2095],[159.07,24.13]],[[159.18,0.04736013],[159.21,3.21293262],[159.22,1.5886],[159.23,1.3007],[159.24,29.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697654511,[[159.37,9.69255902],[159.34,6.2049],[159.33,1.4709],[159.32,38.6],[159.3,5.2]],[[159.44,10.0],[159.46,6.2693],[159.54,211.0],[159.6,21.9549],[159.73,102.42332207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697682529,[[159.29,24.1],[159.27,1.4689],[159.25,4.64405887],[159.24,24.1],[158.92,28.78838086]],[[159.37,8.0726],[159.39,24.1],[159.4,0.7347],[159.43,6.2703],[159.72,92.77334281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697726188,[[159.19,27.2398],[159.16,1.29828387],[159.15,1.323],[159.14,1.2258],[159.13,3.1832874]],[[159.2,0.03976595],[159.22,3.1394],[159.25,3.14962257],[159.27,6.6664],[159.28,30.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697759708,[[159.05,3.1425],[159.04,25.3292],[159.03,0.04750737],[159.01,5.16],[159.0,24.1]],[[159.06,0.04127109],[159.09,3.1418],[159.12,8.3680186],[159.14,24.1],[159.17,2.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697806161,[[158.85,0.04280392],[158.83,1.2132],[158.81,24.1],[158.8,1.3214],[158.78,3.20490024]],[[158.89,0.04611019],[158.91,24.1],[158.94,3.19873258],[158.95,12.7451],[159.03,220.49587662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697813367,[[158.86,4.4236],[158.85,1.27660392],[158.83,25.3132],[158.81,3.08028432],[158.62,87.7039497]],[[158.89,3.19201019],[158.93,3.11461948],[158.94,29.22],[158.96,1.2773],[159.21,56.25267756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697859707,[[158.82,3.1471],[158.81,0.04060997],[158.8,9.67],[158.79,1.2299],[158.78,2.5241]],[[158.84,3.18658371],[158.86,9.67],[158.9,2.5671],[158.91,8.20621012],[159.12,58.37703696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697910437,[[158.65,1.2541],[158.63,12.2044],[158.6,8.24901033],[158.56,293.86],[158.54,2.8698504]],[[158.71,9.67],[158.76,3.10221775],[158.78,0.04508476],[158.79,2.6375],[158.8,38.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697951972,[[158.75,3.1485],[158.73,0.04597072],[158.7,26.728],[158.69,1.2609],[158.68,3.17639601]],[[158.76,0.04342679],[158.81,24.19],[158.83,2.574],[159.15,20.38586057],[159.35,61.48026776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724697994017,[[158.71,3.1493],[158.69,27.36249829],[158.68,0.04399639],[158.62,3.8552],[158.6,32.37901033]],[[158.72,0.04236633],[158.84,3.10914586],[158.85,6.2934],[159.09,18.84],[159.1,20.39167459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698045652,[[158.83,0.04740908],[158.79,25.4495],[158.78,1.3094],[158.77,3.16025931],[158.6,342.296]],[[158.86,0.04722343],[158.89,24.19],[158.9,8.18321052],[158.92,1.3346],[159.0,24.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698090571,[[158.94,0.043343],[158.92,9.67],[158.9,3.13719647],[158.89,6.2914],[158.87,2.6286]],[[158.98,0.0409916],[158.99,9.67],[159.04,3.2064186],[159.05,4.96],[159.28,58.37703696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698146129,[[158.87,12.8162],[158.84,38.72389141],[158.81,3.8072],[158.8,3.12095724],[158.76,25.16]],[[158.88,0.04084871],[158.93,3.16973204],[158.94,6.2334],[158.96,9.67],[159.04,9.5024186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698195961,[[158.91,3.1454],[158.9,9.67],[158.87,1.2767],[158.84,41.0997],[158.83,3.06993022]],[[158.96,9.67],[158.99,2.5081],[159.07,25.16],[159.08,62.82518127],[159.09,9.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698235885,[[158.9,0.04444619],[158.88,3.1459],[158.86,9.67],[158.85,1.2696],[158.84,8.03485967]],[[158.92,3.21306742],[158.93,9.71564576],[158.97,4.9],[158.98,1.2088],[159.03,9.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698273818,[[159.08,24.13],[159.03,1.3078],[159.02,4.38941326],[159.01,28.99],[158.94,230.0]],[[159.18,28.99],[159.21,6.2792],[159.24,24.13],[159.26,217.297],[159.27,3.14827466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698326869,[[158.92,0.04383677],[158.9,25.5037],[158.86,1.237],[158.85,7.6135],[158.81,69.45449693]],[[158.96,4.88017856],[158.98,3.09177783],[159.0,24.18],[159.02,2.624],[159.08,49.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698377004,[[159.1,3.1415],[159.09,9.65],[159.07,39.8137],[159.06,0.04492145],[159.04,1.307]],[[159.14,3.18554536],[159.17,5.54251334],[159.18,25.16],[159.19,10.9371],[159.2,44.89273366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698437342,[[158.95,0.04797013],[158.9,9.65],[158.87,1.2745],[158.86,4.78],[158.85,2.569]],[[158.96,9.65],[158.98,0.04432682],[159.0,38.6],[159.01,1.2211],[159.02,7.89576198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698497902,[[159.16,0.04026881],[159.15,3.1405],[159.14,9.65],[159.11,1.2081],[159.07,1.319]],[[159.19,3.1398],[159.2,0.04365652],[159.21,12.75917946],[159.23,1.3272],[159.45,5.84518473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698546452,[[159.19,0.04221197],[159.18,12.7899],[159.14,3.21695595],[159.13,3.8478],[159.0,2.81762231]],[[159.21,3.1395],[159.22,0.04361081],[159.24,14.39],[159.25,3.16104712],[159.58,87.56555544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698585980,[[159.16,0.04475259],[159.11,14.37],[159.08,2.4794],[159.07,1.3309],[158.99,2.81762231]],[[159.17,31.8130252],[159.2,0.04069177],[159.22,1.2233],[159.26,1.2017],[159.29,25.15155368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698618904,[[159.05,12.7926],[159.02,4.74048509],[159.0,44.8871],[158.99,3.7984],[158.78,95.28763953]],[[159.06,0.04284676],[159.1,5.48982155],[159.11,9.65],[159.15,8.4364],[159.16,41.75580457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698675548,[[159.08,9.65],[159.07,4.68],[159.06,2.5953],[159.03,1.2373],[158.92,338.8512328]],[[159.14,9.49802364],[159.15,12.79216542],[159.21,4.68],[159.22,3.735],[159.25,61.57270695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698707071,[[159.03,12.83280815],[159.0,38.6],[158.99,7.0714],[158.97,1.2777],[158.93,6.2897]],[[159.04,5.49123891],[159.07,0.04743554],[159.1,9.65],[159.11,1.2349],[159.19,39.58564585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698748102,[[158.99,0.04535974],[158.92,68.99720614],[158.91,4.64],[158.89,7.5592],[158.88,230.0]],[[159.0,9.66],[159.02,0.04312849],[159.03,2.4905],[159.04,3.11486878],[159.06,5.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698771427,[[158.95,0.04178612],[158.94,3.1447],[158.92,67.75950614],[158.9,1.2635],[158.89,1.2678]],[[158.97,5.49423934],[158.98,9.70323027],[159.0,1.2236],[159.01,4.64],[159.03,2.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698849977,[[159.01,9.70445047],[158.98,3.8962],[158.97,3.21764919],[158.95,43.24],[158.47,32.5822581]],[[159.05,0.04047076],[159.07,12.7322273],[159.09,8.421],[159.12,38.64],[159.5,20.47247908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698892118,[[158.92,9.66],[158.9,0.04107293],[158.87,41.79933131],[158.84,8.4931],[158.83,66.95535397]],[[158.94,0.04344873],[158.99,10.8693],[159.03,2.5509],[159.12,6.5712348],[160.63,50.32930313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698896521,[[158.89,3.1457],[158.87,0.04097754],[158.86,9.66],[158.84,2.6106],[158.83,71.51535397]],[[158.91,0.04098468],[158.93,15.94019201],[158.96,1.2779],[158.97,1.2148],[158.98,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698939743,[[158.75,3.1484],[158.74,58.54153218],[158.73,1.225],[158.72,9.66],[158.71,4.56]],[[158.8,12.8077],[158.84,4.56],[158.88,38.64],[158.89,2.626],[158.9,1.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724698994114,[[158.66,4.48085819],[158.65,25.4451],[158.6,35.023],[158.56,12.59892307],[158.49,298.29396095]],[[158.74,4.54],[158.75,24.18],[158.76,3.20729209],[158.79,1.265],[158.8,48.86803918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699031058,[[158.97,3.1442],[158.94,0.03976263],[158.92,28.7],[158.9,1.3211],[158.89,3.17797514]],[[158.98,0.04073637],[159.0,3.1437],[159.01,25.4774],[159.02,3.1097442],[159.03,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699064572,[[158.81,3.1893378],[158.78,24.18],[158.76,10.06852166],[158.66,230.0],[158.53,57.82499388]],[[158.85,3.19359725],[158.88,27.33207619],[158.9,5.8333],[158.91,2.6149],[159.0,65.34643211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699117518,[[158.47,24.18],[158.44,1.2112],[158.43,2.5938],[158.42,9.51523189],[158.41,4.5]],[[158.57,4.5],[158.58,24.18],[158.59,3.10001608],[158.6,1.3212],[158.64,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699154732,[[158.35,24.18],[158.33,66.89223582],[158.32,6.314],[158.3,4.5],[158.29,3.7836]],[[158.4,0.04204859],[158.44,4.5],[158.45,27.3346],[158.48,2.5518],[158.5,1.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699191664,[[158.54,3.1527],[158.51,30.31829292],[158.49,30.27],[158.47,1.2235],[158.46,7.5997]],[[158.55,0.04577521],[158.63,30.27],[158.71,211.0],[158.87,14.66957465],[158.88,107.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699236090,[[158.64,3.1507],[158.61,24.24527381],[158.6,1.2605],[158.59,3.09372985],[158.55,5.6876]],[[158.65,0.04058355],[158.68,7.63],[158.69,5.84576242],[158.7,25.22],[158.71,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699275221,[[158.42,3.1551],[158.37,1.2095],[158.35,1.2096],[158.34,5.7853],[157.8,143.80490495]],[[158.44,3.19531238],[158.46,9.68],[158.47,1.218],[158.49,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699312146,[[158.3,3.1574],[158.26,1.2197],[158.25,26.6533],[158.24,3.1503981],[158.2,4.48]],[[158.32,0.04156302],[158.34,4.48],[158.35,6.33279611],[158.37,24.23],[162.54,218.91388861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699340471,[[158.23,0.04205244],[158.2,6.6466],[158.18,3.15207337],[158.17,30.37],[158.12,30.37]],[[158.26,0.04450071],[158.31,30.37],[158.32,5.38],[158.33,3.14550824],[158.4,211.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699374698,[[158.26,3.1582],[158.24,0.04004802],[158.2,37.2069],[158.19,2.539],[157.87,28.36858228]],[[158.27,0.0427327],[158.29,3.1578],[158.32,30.37],[158.34,5.62],[158.36,30.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699428845,[[158.21,24.25],[158.17,5.14],[158.16,5.69564878],[158.12,24.25],[158.05,2.91591247]],[[158.32,29.39],[158.34,0.2708],[158.36,24.25],[158.37,3.2076292],[158.43,6.60044098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699464370,[[158.22,3.1591],[158.19,0.04785398],[158.18,30.35],[158.16,5.06],[158.15,5.66270788]],[[158.23,0.04023224],[158.27,3.1581],[158.31,34.75007748],[158.57,5.87818292],[160.49,175.13111088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699508407,[[158.35,24.25],[158.34,5.06],[158.33,2.5774],[158.32,1.2959],[158.31,3.08341554]],[[158.44,24.25],[158.47,5.06],[158.48,24.25],[158.52,1.3242],[158.55,3.22532793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699544335,[[158.46,3.1543],[158.45,25.5585],[158.44,1.2567],[158.43,0.04628158],[158.42,4.86]],[[158.47,0.04614433],[158.55,5.5655],[158.56,24.23],[158.73,6.321],[158.82,58.01396516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699586158,[[158.51,3.1533],[158.49,1.28624496],[158.48,24.23],[158.47,3.09051568],[158.46,1.3275]],[[158.52,0.04635666],[158.56,4.6],[158.58,25.436],[158.62,0.7052],[158.85,165.94994806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699641101,[[158.43,0.04036055],[158.39,4.4198],[158.38,10.9547],[158.35,1.3145],[158.15,53.34319676]],[[158.44,12.8447],[158.46,0.04741731],[158.47,4.54],[158.48,38.76],[158.49,3.09805374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699708849,[[158.53,0.04434398],[158.52,3.153],[158.51,9.69],[158.48,1.2468],[158.47,4.54]],[[158.55,3.1525],[158.56,0.04689736],[158.58,12.8486078],[158.59,2.5807],[158.64,133.858965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699749588,[[158.51,0.04688],[158.46,1.3317],[158.45,12.90437402],[158.44,4.52],[158.43,1.2237]],[[158.52,12.8431],[158.54,3.11888323],[158.56,38.76],[158.6,1.2542],[158.78,394.01396516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699760595,[[158.39,0.0470294],[158.37,1.2347],[158.35,5.7508],[158.34,25.522],[158.32,3.14926005]],[[158.43,0.04551336],[158.45,24.24],[158.46,3.1069075],[158.47,4.52],[158.48,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699799936,[[158.13,0.04665697],[158.12,4.4962],[158.08,10.9778],[158.07,1.2292],[158.06,9.55415905]],[[158.14,9.72],[158.16,0.0453682],[158.2,38.88],[158.21,4.52],[158.28,6.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699852979,[[158.06,0.04580232],[158.03,3.1628],[158.02,1.2317],[158.01,1.3332],[158.0,54.09194969]],[[158.07,6.33036768],[158.09,24.29],[158.1,0.03986871],[158.13,4.5],[158.15,3.21923304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699900305,[[158.14,0.0426538],[158.11,3.1611],[158.08,2.5066],[158.07,3.18439575],[158.06,28.78]],[[158.15,3.1604],[158.17,24.34121011],[158.21,4.48],[158.25,6.3171],[158.32,31.90409435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699962757,[[158.16,0.04126375],[158.14,3.1606],[158.13,1.3054],[158.12,6.8944],[158.11,3.16080687]],[[158.19,0.04564112],[158.21,24.28],[158.24,3.1194003],[158.25,4.46],[158.44,128.90080069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724699991784,[[157.94,0.04494771],[157.9,28.76467882],[157.89,1.2804],[157.88,6.3316],[157.58,81.07389257]],[[157.98,0.04289054],[158.01,27.42229596],[158.02,5.7093],[158.08,6.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700030300,[[158.22,0.04195996],[158.21,3.1591],[158.2,24.28],[158.18,3.16517949],[158.16,1.3072]],[[158.25,3.1586],[158.26,0.043381],[158.28,31.93137594],[158.31,2.567],[158.32,0.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700088646,[[158.47,24.28228197],[158.43,4.52989515],[158.42,4.44],[158.41,2.6463],[158.4,24.24]],[[158.5,3.19791269],[158.54,7.0548],[158.57,27.46809921],[158.59,0.9062],[158.81,58.01396516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700137989,[[158.44,0.04249105],[158.41,25.5412],[158.39,4.42],[158.38,1.2123],[158.24,17.60715297]],[[158.48,0.04498886],[158.51,27.43441979],[158.52,1.2412],[158.53,1.2586],[158.56,25.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700175919,[[158.38,3.20209507],[158.37,9.69],[158.35,2.478],[158.34,3.18944047],[158.32,38.76]],[[158.42,10.83351987],[158.45,9.69],[158.48,1.2085],[158.49,2.5883],[158.55,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700226669,[[158.31,3.1572],[158.29,9.75676186],[158.26,3.21769752],[158.25,1.3121],[158.24,38.84]],[[158.32,0.04414123],[158.34,3.1567],[158.36,17.33559255],[158.4,40.0819],[158.7,71.96011924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700276215,[[158.1,3.1614],[158.09,0.04391925],[158.06,9.71],[158.05,7.07955506],[158.02,4.4]],[[158.13,12.91871262],[158.17,48.9546243],[158.2,1.2569],[158.25,3.18784008],[158.5,71.96011924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700328253,[[157.96,0.04784628],[157.94,2.6101],[157.93,10.9424],[157.76,338.93574987],[157.75,67.10383857]],[[157.99,12.8544748],[158.0,0.04180529],[158.03,4.38],[158.06,3.8354],[158.09,70.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700378686,[[158.04,3.1624],[158.03,0.04466166],[158.0,14.07],[157.97,4.40917691],[157.86,8.80724962]],[[158.07,9.75094699],[158.08,3.12631968],[158.12,8.1257],[158.37,125.77087627],[158.39,57.56809539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700418628,[[157.92,0.04555938],[157.91,3.1651],[157.86,9.71],[157.85,1.2989],[87.393,3.68307114]],[[157.93,9.71],[157.94,3.1646],[157.96,4.40508844],[158.0,3.7839],[158.08,6.61333975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700462859,[[158.04,3.1626],[158.02,12.91021288],[158.01,0.04372725],[157.99,5.5835],[157.96,1.2649]],[[158.05,0.04695068],[158.08,3.1619],[158.09,9.71],[158.11,4.36],[158.12,3.11583712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700519520,[[157.95,3.1643],[157.94,9.71],[157.93,1.2968],[157.92,1.3308],[157.9,5.6295]],[[157.98,3.1639],[158.0,14.05],[158.02,4.43987325],[158.03,1.2777],[158.04,1.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700561944,[[158.05,12.8724],[158.02,5.5591],[158.0,38.84],[157.93,230.0],[157.92,9.4947]],[[158.11,4.32],[158.12,9.71],[158.15,3.12833228],[158.17,107.84752068],[158.22,9.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700613593,[[157.98,0.04646161],[157.95,9.71],[157.91,3.09287032],[157.9,4.32],[157.84,268.84]],[[158.01,3.1633],[158.02,9.75667827],[158.03,5.5471],[158.07,4.34798435],[158.09,38.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700648427,[[158.18,3.1598],[158.15,24.3171005],[158.14,2.5425],[158.13,7.45291164],[158.12,24.27]],[[158.19,0.04448988],[158.22,3.1591],[158.23,4.32],[158.25,24.27],[158.39,226.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700691267,[[158.45,24.27],[158.4,24.27],[158.37,8.73753739],[158.18,52.53655416],[158.16,57.52196198]],[[158.48,0.04864895],[158.51,3.1534],[158.52,5.5958],[158.53,1.3157],[158.55,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700697459,[[158.51,0.04190623],[158.48,24.27],[158.43,1.3069],[158.42,4.3],[158.22,52.53655416]],[[158.52,3.1531],[158.55,3.23032129],[158.58,28.57],[158.59,2.6454],[158.6,1.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700765215,[[158.24,0.04328385],[158.2,30.32],[158.18,4.50193763],[158.16,34.62],[157.96,2.91076468]],[[158.28,0.04247893],[158.29,3.1577],[158.31,3.9605],[158.32,37.8472237],[158.44,6.59933533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700770310,[[158.15,31.654],[158.14,6.9404],[158.04,131.83742621],[158.01,6.326],[157.97,452.79176906]],[[158.25,3.1585],[158.27,30.32],[158.31,3.9605],[158.32,3.2272237],[158.34,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700815829,[[158.29,0.04415218],[158.25,1.3281],[158.24,34.9],[158.13,6.3214],[158.11,9.4837]],[[158.32,0.04062579],[158.36,4.58],[158.38,2.548],[158.39,31.6226],[158.56,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700841349,[[158.31,0.04853464],[158.25,30.32],[158.22,1.2168],[158.21,6.3182],[158.19,7.0851]],[[158.33,7.7769],[158.35,0.04119068],[158.37,31.6097],[158.56,46.0819],[158.65,89.07439539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700903704,[[158.43,0.04857248],[158.38,2.5485],[158.37,25.524],[158.28,230.0],[158.18,3.08793831]],[[158.44,3.1546],[158.47,0.04520193],[158.49,24.23],[158.5,4.32],[158.55,7.15074602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724700965835,[[158.36,0.04498325],[158.27,3.84],[158.23,236.3177],[158.17,45.5592955],[158.15,31.604]],[[158.37,12.856],[158.4,38.84668182],[158.41,4.44766635],[158.42,5.609],[158.44,7.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701041311,[[158.33,0.04553998],[158.32,3.157],[158.29,9.7],[158.27,3.7714],[158.26,50.58079203]],[[158.34,3.1566],[158.36,0.04634863],[158.37,14.0],[158.4,2.5585],[158.41,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701095770,[[158.38,3.19815747],[158.37,9.7],[158.34,8.072],[158.33,3.19399936],[158.23,2.91076468]],[[158.41,3.20103364],[158.44,9.7],[158.46,3.13664791],[158.47,3.8321],[158.68,94.93924255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701141796,[[158.31,3.1572],[158.3,24.26],[158.29,0.04410845],[158.27,1.2892],[158.24,24.26]],[[158.32,0.04601357],[158.38,6.87657397],[158.39,28.54],[158.52,6.59549971],[158.65,73.32149539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701213054,[[158.28,0.04086821],[158.24,3.07650708],[158.22,9.7],[158.21,3.8156],[158.06,34.91152476]],[[158.29,12.8576],[158.3,3.17029535],[158.32,4.30040539],[158.35,3.8923],[158.36,45.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701247688,[[158.24,3.1586],[158.22,0.04033333],[158.21,9.7],[158.17,6.3201],[158.16,3.21090146]],[[158.25,0.04336108],[158.26,4.26],[158.32,1.2627],[158.33,1.2055],[158.38,3.09036159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701287622,[[158.22,0.04033333],[158.18,5.10015026],[158.17,9.7],[158.14,2.4291],[158.13,4.24]],[[158.23,12.8588],[158.25,0.04336108],[158.26,4.24],[158.27,2.6611],[158.28,40.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701347056,[[158.11,3.1611],[158.1,0.04693383],[158.07,9.7],[158.06,2.5539],[158.05,7.3362474]],[[158.14,16.13489139],[158.17,4.22],[158.2,38.8],[158.21,3.6917],[158.29,6.60504489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701385975,[[158.18,0.0412398],[158.17,9.7],[158.13,1.2265],[158.12,40.0506],[158.1,4.22]],[[158.23,9.7],[158.24,3.21384053],[158.26,5.4651],[158.27,1.2334],[158.28,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701424605,[[158.09,33.5316],[158.08,3.8519],[158.07,4.2634745],[158.04,30.37],[158.01,3.10541219]],[[158.1,0.04250057],[158.17,6.7419],[158.19,30.37],[158.2,4.42568054],[158.28,55.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701454745,[[158.0,0.04033856],[157.95,34.59],[157.93,2.4416],[157.92,31.6927],[157.78,6.317]],[[158.03,0.04295447],[158.06,5.5395],[158.09,30.37],[158.2,22.40515522],[158.48,86.35214309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701480967,[[157.88,1.2419],[157.86,4.26],[157.85,31.6018],[157.84,3.12975987],[157.77,6.3361]],[[157.96,30.37],[157.98,1.2115],[157.99,30.37],[158.0,4.26],[158.01,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701517987,[[157.85,3.1664],[157.83,0.04369472],[157.82,33.59431758],[157.78,31.6027],[157.77,4.4]],[[157.86,0.04701315],[157.9,3.1656],[157.92,4.4],[157.93,33.531282],[157.96,1.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701564129,[[157.93,1.2778],[157.92,26.8808],[157.78,348.671],[157.77,50.08915721],[157.76,8.72568503]],[[158.03,24.31],[158.05,4.32],[158.06,6.96597804],[158.1,6.3229],[158.17,12.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701605455,[[157.91,0.04482493],[157.89,3.08584976],[157.86,3.1661],[157.83,27.42503936],[157.82,4.26]],[[157.92,3.165],[157.93,4.26],[157.94,24.31],[157.95,0.04586892],[157.96,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701636077,[[157.74,24.31],[157.72,24.31],[157.69,6.3393],[157.67,5.7373],[157.66,1.2337]],[[157.9,4.46],[157.93,25.34],[158.07,25.2967],[158.1,211.0],[158.14,57.69658667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701660497,[[157.89,0.04275607],[157.87,1.3013],[157.86,30.38],[157.84,5.8946],[157.71,12.43128703]],[[157.92,0.04818166],[157.96,4.56],[157.98,1.2452],[157.99,33.49440616],[158.12,36.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701666906,[[157.89,0.04275607],[157.84,4.5011],[157.82,1.3105],[157.8,38.11314736],[157.66,3.23742726]],[[157.9,3.1654],[157.91,7.78793401],[157.92,30.42818166],[157.93,1.2372],[157.96,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701699741,[[157.8,0.04135619],[157.77,2.4386],[157.76,30.38],[157.75,1.3151],[157.74,3.09852557]],[[157.84,0.0399885],[157.87,35.08],[157.91,10.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701776391,[[157.99,27.52696687],[157.97,1.276],[157.96,5.70272034],[157.95,4.44],[157.83,2.92358703]],[[158.02,0.04584768],[158.03,3.1629],[158.08,2.5137],[158.09,7.5481],[158.1,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701783094,[[157.91,24.32],[157.9,8.3213],[157.87,3.24127879],[157.8,289.1423],[91.519,3.68307114]],[[157.95,3.1645],[158.02,27.40914197],[158.05,10.7651],[158.08,2.5137],[158.09,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701819927,[[158.17,3.16],[158.16,0.04310222],[158.15,24.3],[158.12,1.2341],[158.11,7.47580374]],[[158.19,0.04730727],[158.21,3.1593],[158.24,24.3],[158.25,4.28],[158.26,4.29835379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701859750,[[158.01,0.0402952],[157.99,24.3],[157.95,3.20766691],[157.94,7.6041],[157.82,6.328]],[[158.05,0.04205445],[158.07,4.42],[158.1,2.5147],[158.43,72.38429504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701883971,[[158.14,0.04641328],[158.11,30.34],[158.09,1.2832],[158.08,4.48],[158.05,1.2321]],[[158.17,0.04805345],[158.2,4.48],[158.23,30.34],[158.24,2.5051],[158.25,1.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701913786,[[158.05,3.1624],[158.04,30.34],[158.02,3.25100947],[157.98,1.298],[157.97,7.0372]],[[158.06,0.04690353],[158.11,1.2633],[158.15,1.298],[158.16,36.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724701968838,[[158.18,0.0478817],[158.17,27.4499],[158.14,5.6263],[158.13,1.2431],[158.12,24.29]],[[158.2,3.1594],[158.21,0.04460115],[158.25,4.42],[158.27,1.3048],[158.28,25.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702004661,[[158.23,24.29],[158.22,5.5766],[158.21,2.5373],[158.15,31.6007],[158.12,24.29]],[[158.32,24.29],[158.33,3.22885513],[158.36,24.29],[158.37,1.2213],[158.38,7.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702046306,[[158.23,0.04665321],[158.17,24.29],[158.15,3.16120667],[158.14,5.5488],[158.01,2.92089795]],[[158.24,3.1586],[158.26,24.29],[158.27,0.0412782],[158.28,4.28],[158.32,3.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702092247,[[158.04,0.04030006],[158.0,9.72],[157.98,4.28],[157.83,25.314],[157.81,2.92089795]],[[158.07,0.04314114],[158.08,14.0],[158.37,5.88596613],[158.38,196.31705033],[158.4,40.38542107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702122663,[[157.97,3.164],[157.94,0.0474723],[157.92,24.3],[157.91,1.2891],[157.9,3.15741442]],[[157.98,0.0477338],[158.01,24.3],[158.02,4.28],[158.04,3.6602],[158.18,31.88972483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702169601,[[157.79,0.04831406],[157.77,1.2961],[157.76,14.11694983],[157.74,4.28],[157.47,87.60309289]],[[157.82,0.04608466],[157.83,12.8969],[157.85,3.12537334],[157.88,38.92],[157.96,69.68898998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702199927,[[157.7,0.04456528],[157.66,1.2738],[157.65,1.2074],[157.59,9.58915513],[157.57,9.5157]],[[157.71,9.73],[157.73,0.04824223],[157.77,11.03696591],[157.78,72.97119778],[157.8,45.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702227544,[[157.73,0.04779013],[157.69,1.326],[157.68,5.4873],[157.67,1.2068],[157.64,3.15252433]],[[157.74,9.73],[157.75,5.48195829],[157.76,0.04632152],[157.77,3.12569107],[157.78,69.12409778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702255864,[[157.8,3.20913246],[157.79,9.73],[157.77,4.28],[157.76,1.2439],[157.75,1.214]],[[157.83,0.04664389],[157.85,5.4758493],[157.86,9.73],[157.9,7.8509046],[157.91,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702287883,[[157.84,0.04392043],[157.83,27.43570096],[157.8,7.5443],[157.72,33.8368],[157.69,2.92010309]],[[157.88,0.04556361],[157.92,24.33],[157.93,5.59452754],[157.94,4.28],[157.95,9.52224167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702332231,[[157.71,27.4993],[157.69,0.04101552],[157.67,1.2675],[157.66,4.28],[157.64,24.33]],[[157.72,0.04305659],[157.79,1.2903],[157.83,26.9879],[157.88,33.85757649],[157.92,39.93385155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702362057,[[157.76,0.04789823],[157.73,7.4487],[157.72,24.33],[157.67,10.0886],[157.58,12.43530309]],[[157.79,0.04013006],[157.83,24.33],[157.84,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702383665,[[157.87,0.04670119],[157.86,24.33],[157.84,3.18846119],[157.81,4.28],[157.8,24.33]],[[157.9,0.04680128],[157.92,4.28],[157.94,2.5276],[157.97,25.6518],[157.98,3.13575756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702417082,[[158.07,0.04570777],[158.06,27.4921],[158.0,3.23385838],[157.98,4.34],[157.89,9.497]],[[158.11,0.02887578],[158.13,4.34],[158.14,3.7132],[158.15,3.23024102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702454335,[[157.99,0.04717881],[157.96,2.4928],[157.95,24.29],[157.94,1.3222],[157.93,4.48]],[[158.01,3.1634],[158.03,0.04748372],[158.05,3.09143875],[158.06,25.5534],[158.07,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702493754,[[157.97,0.0469635],[157.95,3.1644],[157.94,1.2271],[157.93,1.2412],[157.92,29.8338]],[[157.99,3.1637],[158.01,0.04680499],[158.02,7.48981471],[158.03,24.29],[158.04,1.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702502957,[[157.97,0.0469635],[157.96,3.1643],[157.94,25.5171],[157.93,1.2412],[157.92,1.2638]],[[157.99,3.1637],[158.01,0.04680499],[158.03,28.57],[158.04,1.2206],[158.41,57.9391937]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702543988,[[158.07,0.04497878],[158.05,24.3],[158.04,3.1001833],[158.01,8.1214],[157.87,9.55471104]],[[158.11,0.04063274],[158.12,4.26],[158.14,1.2327],[158.16,25.5454],[158.21,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702597331,[[158.01,0.04462166],[157.99,1.2099],[157.98,3.1638],[157.96,24.3],[157.95,4.26]],[[158.02,3.1631],[158.04,0.04133971],[158.06,4.26],[158.08,9.50843123],[158.35,58.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702644962,[[158.09,0.04649463],[158.05,27.5016559],[158.02,5.5657],[157.96,30.6282],[157.89,233.11128744]],[[158.14,3.19011857],[158.15,28.56],[158.17,2.4546],[158.2,25.5323],[158.28,6.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702686212,[[158.28,24.25],[158.26,0.0446289],[158.21,3.7773],[158.2,24.25],[158.12,50.59143007]],[[158.36,65.26633955],[158.38,26.7037],[158.44,30.5598],[158.45,211.0],[158.47,6.59770881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702729232,[[158.5,0.0471885],[158.47,1.3158],[158.44,4.4192],[158.23,6.33],[158.22,2.89959636]],[[158.51,3.1533],[158.53,0.04077815],[158.55,3.23263466],[158.56,28.49],[158.59,6.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702770961,[[158.2,1.2479],[158.18,2.5594],[158.17,28.49],[158.07,25.26],[158.04,25.3009]],[[158.28,24.25],[158.31,4.24],[158.32,1.2494],[158.33,9.40074689],[158.36,24.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702828009,[[158.24,0.04136581],[158.16,25.5494],[158.15,3.22971246],[158.12,6.3222],[158.04,24.28]],[[158.25,3.1585],[158.26,24.28],[158.27,0.0454561],[158.3,4.24],[158.31,1087.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702870148,[[158.08,3.1618],[158.06,0.04175191],[158.05,27.50662822],[158.03,1.2267],[158.02,1.2032]],[[158.1,0.04646923],[158.11,3.1614],[158.13,1086.17158],[158.16,4.24],[158.17,27.43983815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702913975,[[157.88,2.5609],[157.87,3.13667978],[157.85,25.5446],[157.83,4.24],[157.76,24.33]],[[157.94,3.1647],[157.96,24.33],[157.97,7.38996945],[158.0,24.33],[158.02,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702954504,[[157.74,27.48306238],[157.71,5.02],[157.69,3.8],[157.68,24.33],[157.64,230.0]],[[157.83,1083.89365],[157.84,5.02],[157.86,24.33],[157.88,3.8826],[157.93,49.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724702992825,[[157.82,3.1671],[157.81,9.77142665],[157.75,2.4399],[157.74,9.43136238],[157.68,2.89959636]],[[157.83,1083.89365],[157.84,0.04386737],[157.86,3.1664],[157.88,12.1881],[157.89,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703038069,[[157.88,0.0417717],[157.83,3.21618972],[157.82,29.16],[157.81,1.2617],[157.79,2.4986]],[[157.91,1155.4378],[157.92,24.36396986],[157.96,30.3941],[157.97,3.11484253],[157.98,6.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703116816,[[157.77,9.73],[157.74,2.481],[157.73,7.711747],[157.69,6.3391],[157.68,38.92]],[[157.8,3.1676],[157.83,4.6],[157.84,9.73],[157.87,6.3324],[157.88,3.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703168354,[[157.8,0.0450094],[157.79,9.73],[157.78,3.1679],[157.75,1.2761],[157.73,7.771747]],[[157.81,3.1674],[157.83,4.70309996],[157.86,1.3193],[157.87,11.0584],[157.9,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703224998,[[157.69,0.04321566],[157.68,6.38286309],[157.67,24.36],[157.59,66.727516],[154.27,4.64951078]],[[157.72,3.21019563],[157.73,4.34],[157.77,27.4934543],[157.78,3.8508],[157.8,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703291643,[[157.63,0.04109276],[157.55,2.5203],[157.41,338.93446622],[156.2,63.43709794],[156.19,50.74967835]],[[157.65,4.32],[157.66,9.78688166],[157.69,3.22206608],[157.7,1.2296],[158.13,116.19626986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703326362,[[157.52,0.04025605],[157.44,4.3],[157.42,1.3276],[157.37,6.352],[157.31,12.7094]],[[157.54,9.74],[157.55,4.3],[157.56,0.04077177],[157.57,3.15948612],[157.58,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703357984,[[157.64,9.74],[157.6,38.96],[157.57,1.2291],[157.56,7.53536206],[157.53,1.2265]],[[157.71,1.2562],[157.72,2.4702],[157.73,798.21736109],[157.91,25.3232],[157.99,58.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703402528,[[158.05,0.04640442],[158.04,3.1625],[158.03,4.3],[158.0,24.33],[157.98,3.17746865]],[[158.08,1.27925334],[158.1,24.33],[158.11,1.2797],[158.15,1.2783],[158.16,7.48695884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703440658,[[157.9,3.1654],[157.89,0.04440377],[157.88,1.2599],[157.87,24.33],[157.85,8.76646337]],[[157.92,0.04456108],[157.95,3.1645],[157.97,24.33],[157.99,4.3],[158.01,3.19588685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703447860,[[157.83,4.3],[157.67,107.64],[157.66,232.91001019],[157.58,336.0],[157.57,58.40206193]],[[157.91,24.33],[157.92,0.04456108],[157.93,3.14595084],[157.94,4.3],[157.96,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703478591,[[157.49,3.1736],[157.47,3.2271991],[157.43,36.0889],[157.39,2.6207],[157.38,9.52028913]],[[157.5,0.04431197],[157.53,3.1731],[157.54,30.43],[157.55,4.36],[157.58,3.24961208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703534239,[[157.56,3.1722],[157.54,3.2174064],[157.53,1.5562],[157.52,1.2887],[157.5,4.3]],[[157.58,24.41749376],[157.59,3.1718],[157.63,7.46690134],[157.64,24.37],[157.69,0.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703572369,[[157.49,5.3478],[157.48,27.4919244],[157.44,24.37],[157.43,4.64],[157.36,19.03]],[[157.61,24.37],[157.63,25.38],[157.65,3.1689136],[157.68,24.37],[157.74,6.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703616603,[[157.55,3.1725],[157.53,4.64],[157.52,1.8414],[157.5,1.9892]],[[157.59,3.1717],[157.6,24.39],[157.61,0.04292603],[157.66,4.64],[157.68,33.87762702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703680245,[[157.73,24.34],[157.71,1.8935],[157.7,0.04746933],[157.69,6.3902],[157.67,26.3122]],[[157.84,25.36],[157.96,15.8222],[158.06,63.99717304],[158.09,144.71505948],[158.1,11.80919615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703721383,[[157.76,0.04464105],[157.73,12.9088],[157.71,1.8857],[157.57,2.94283779],[157.56,46.86489977]],[[157.77,3.1681],[157.8,9.78019852],[157.85,4.4472],[157.88,38.96],[158.06,58.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703766111,[[157.75,0.04475756],[157.71,3.1693],[157.69,4.3],[157.68,24.36],[157.66,3.6508]],[[157.76,3.1683],[157.79,24.40129242],[157.81,4.3],[157.84,24.36],[158.01,58.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703833464,[[157.8,12.95117355],[157.73,9.9143],[157.72,42.10157284],[157.59,6.35],[157.58,35.04123715]],[[157.83,3.21123862],[157.87,9.74],[157.88,4.3],[157.89,3.21076389],[157.93,6.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703911211,[[157.67,8.64435195],[157.66,9.74],[157.65,4.28],[157.64,3.09490563],[157.56,272.1197864]],[[157.71,3.21219899],[157.73,9.74],[157.78,3.09799232],[157.79,4.28],[157.8,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724703991581,[[157.78,12.9077],[157.75,3.8228],[157.73,4.26],[157.62,2.94283779],[157.57,25.36]],[[157.82,3.1672],[157.84,1.0],[157.86,14.0],[157.88,211.0],[157.92,0.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704031014,[[158.11,24.29],[158.09,3.7527],[158.06,1.8457],[158.05,4.24],[157.88,6.341]],[[158.17,3.1601],[158.21,4.24],[158.22,24.29],[158.23,3.20177352],[158.27,0.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704065944,[[157.96,24.33804928],[157.91,9.82],[157.88,24.29],[157.79,28.24283779],[157.78,20.60425633]],[[157.99,0.04556694],[158.01,3.1633],[158.05,24.29],[158.24,31.5883],[158.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704110178,[[158.12,0.044514],[158.06,1.8766],[158.04,34.65],[158.03,3.09481321],[157.88,36.711]],[[158.15,30.37],[158.16,1.7898],[158.17,4.28],[158.19,30.8662],[158.38,5.88429329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704157226,[[158.1,0.04481077],[158.09,1.9618],[158.08,5.0031],[158.05,28.52],[157.86,24.2552301]],[[158.12,3.1611],[158.13,3.20616551],[158.16,24.28],[158.17,4.24],[158.21,6.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704220584,[[158.03,3.1628],[158.02,9.71],[158.01,4.22],[157.99,3.8791],[92.895,3.68307114]],[[158.08,3.162],[158.11,12.85501344],[158.15,4.22],[158.17,1.8707],[158.24,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704264430,[[158.11,0.04603952],[158.06,5.1075],[158.05,7.8826],[157.93,232.91106123],[157.92,18.2280837]],[[158.12,12.8811],[158.17,3.6426],[158.18,4.22],[158.2,38.88],[158.21,6.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704331177,[[158.05,3.1625],[158.03,12.87612006],[158.01,4.22],[157.99,1.7955],[157.97,10.0199]],[[158.06,0.04846998],[158.09,12.8817],[158.13,4.2],[158.45,31.5459],[158.49,122.08057452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704351495,[[158.13,0.0399634],[158.11,3.1612],[158.08,4.2],[158.03,47.29063006],[157.75,51.77057126]],[[158.15,12.8805],[158.2,38.88],[158.21,9.30778208],[158.22,1.9537],[158.32,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704426430,[[158.38,12.8759],[158.36,8.67746506],[158.35,43.06],[158.18,2.92736255],[158.12,55.89196617]],[[158.39,0.04243069],[158.46,1.08069893],[158.47,4.18],[158.51,3.6697],[158.56,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704460661,[[158.44,0.04394593],[158.42,3.155],[158.41,1.8628],[158.39,1.8572],[158.38,24.27]],[[158.47,3.1543],[158.5,28.47],[158.51,3.07944712],[158.52,3.694],[158.56,30.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704509312,[[158.54,0.04120467],[158.53,4.28],[158.51,3.1532],[158.5,1.9241],[158.48,3.13573239]],[[158.57,4.23198221],[158.58,24.27],[158.63,4.93679902],[158.64,24.27],[158.65,1.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704545839,[[158.58,3.19494045],[158.54,34.72],[158.52,30.26],[158.51,5.6122],[158.36,375.50136255]],[[158.62,3.1512],[158.65,1.823],[158.66,33.33772171],[158.67,4.46],[158.69,1.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704551741,[[158.54,0.04857585],[158.53,3.1529],[158.51,1.8412],[158.49,34.72],[158.47,3.21232454]],[[158.58,3.19504045],[158.61,32.1283],[158.62,4.46],[158.87,72.62266866],[158.93,87.14720239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704607288,[[158.56,3.1523],[158.54,0.04857585],[158.52,4.22],[158.51,24.21],[158.48,5.6777]],[[158.58,0.04304045],[158.6,3.1516],[158.63,24.21],[158.65,3.6519],[158.66,7.41772171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704669144,[[158.46,3.1542],[158.44,0.04275962],[158.42,12.87195064],[158.41,5.9454],[157.93,67.38864013]],[[158.48,0.04706896],[158.49,3.1538],[158.55,4.18],[158.56,1.8879],[158.93,5.86585008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704746300,[[158.48,9.69],[158.46,3.21937701],[158.44,38.76],[158.42,1.8461],[158.41,4.18]],[[158.54,1.8042],[158.55,1.902],[158.58,1.8526],[158.8,78.48851874],[159.02,58.66257665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704797645,[[158.68,9.69],[158.67,0.04515094],[158.61,3.6873],[158.6,40.6805],[158.58,6.3038]],[[158.71,1.9069],[158.73,1.8407],[158.8,37.8295],[158.93,89.54993493],[158.95,5.86456904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704852493,[[158.69,0.04560673],[158.68,12.8299],[158.65,4.16],[158.61,3.6135],[158.6,38.72]],[[158.72,3.19080647],[158.75,11.547],[158.76,1.7549],[158.77,3.17066442],[158.78,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704930158,[[158.84,0.04068202],[158.81,3.1472],[158.8,13.82],[158.79,3.21115678],[158.75,38.72]],[[158.85,3.1466],[158.87,9.68],[158.88,0.04596285],[158.91,1.07739438],[158.92,42.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724704968970,[[158.92,0.04497198],[158.91,12.8254],[158.89,1.9448],[158.86,3.7456],[157.33,111.77190956]],[[158.94,3.1448],[158.96,0.04535576],[158.97,9.68],[159.02,4.14],[159.04,8.83724022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705020716,[[158.93,9.72336963],[158.89,7.33177134],[158.73,62.57479314],[158.72,8.6032315],[158.71,15.7462]],[[158.96,0.04308849],[158.97,3.1444],[159.0,3.7093],[159.04,5.00482303],[159.12,3.06697542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705071452,[[158.91,0.04184315],[158.88,4.12],[158.87,9.68],[158.84,1.7691],[158.83,41.79117008]],[[158.93,3.1451],[158.94,9.72682896],[158.99,5.5355],[159.0,46.018059],[159.53,8.77919597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705121588,[[158.87,3.1461],[158.86,0.04160698],[158.84,9.68],[158.83,4.24],[158.82,3.13767178]],[[158.89,0.04080507],[158.9,3.1457],[158.91,9.68],[158.92,6.98030477],[158.93,1.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705171936,[[158.88,7.346],[158.87,9.68],[158.86,0.04316465],[158.84,1.5213],[158.83,40.4507]],[[158.89,0.04820913],[158.95,12.8247],[158.98,2.8032],[159.0,46.01238278],[159.08,211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705244089,[[158.95,10.42732245],[158.94,9.68],[158.92,0.04387583],[158.91,40.2324],[158.89,0.3507]],[[158.96,0.04664],[159.0,3.1437],[159.01,3.07583743],[159.05,1.4718],[159.07,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705307941,[[159.09,13.8],[159.06,0.04028733],[159.05,1.4534],[159.03,61.19368024],[159.0,1.5615]],[[159.1,0.04065831],[159.16,11.1948],[159.2,4.12],[159.32,25.14],[159.38,58.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705347977,[[159.09,0.04487927],[159.08,7.262],[159.03,3.10579083],[158.98,25.14],[158.96,24.15]],[[159.13,0.04387808],[159.16,27.33972262],[159.17,3.7791],[159.2,24.15],[159.24,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705441960,[[159.2,20.09891581],[159.18,0.0423305],[159.12,39.9271],[159.1,7.486],[159.04,3.09090085]],[[159.21,0.04752016],[159.26,5.6195],[159.27,4.38604117],[159.29,9.66],[159.33,6.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705489007,[[159.3,9.66],[159.29,3.1379],[159.27,0.04246528],[159.25,4.08],[159.22,5.51821321]],[[159.31,0.04719286],[159.33,1.2565],[159.34,1.286],[159.36,9.66],[159.4,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705547067,[[159.22,0.04373696],[159.19,16.8799],[159.16,3.18465989],[159.13,2.4047],[158.95,394.40206193]],[[159.23,3.1391],[159.25,12.91043274],[159.27,3.8173],[159.28,38.64],[159.29,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705592507,[[158.92,3.18776984],[158.88,24.13],[158.87,4.08],[158.86,2.5211],[158.64,23.40406939]],[[158.95,3.1448],[158.96,0.04308845],[158.98,24.13],[158.99,4.41187841],[159.0,6.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705642358,[[158.82,0.04455095],[158.81,3.1474],[158.8,9.67],[158.77,2.5366],[158.76,1.2396]],[[158.84,3.147],[158.86,0.04152538],[158.87,16.2881],[158.96,65.94309246],[159.0,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705702587,[[158.85,9.70389183],[158.83,1.2473],[158.82,3.19113454],[158.8,42.72],[158.72,34.55940176]],[[158.88,0.04467087],[158.91,1.2191],[158.93,2.4896],[158.94,4.08],[158.96,3.10309246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705718304,[[158.93,9.66],[158.88,1.2809],[158.87,38.64],[158.86,1.2407],[158.85,3.13385777]],[[159.11,6.296],[159.12,3.13259894],[159.21,87.14720239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705760029,[[158.97,3.18929554],[158.95,9.66],[158.94,4.06],[158.93,3.20453155],[158.92,3.7947]],[[159.0,3.1437],[159.01,0.04108096],[159.03,9.66],[159.04,5.3108],[159.43,8.7763967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705837579,[[158.56,3.19976183],[158.54,4.5],[158.53,1.2576],[158.52,2.5518],[158.5,83.31552242]],[[158.6,3.19636302],[158.62,24.21],[158.67,4.5],[158.68,24.21],[158.74,6.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705853090,[[158.59,3.1518],[158.56,0.04736183],[158.54,14.19],[158.53,1.2576],[158.52,2.5518]],[[158.6,0.04476302],[158.62,12.8412],[158.66,4.52],[158.68,38.76],[158.88,394.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705897120,[[158.77,0.04172335],[158.71,25.426],[158.7,4.42014873],[158.69,5.6378],[158.52,29.37337781]],[[158.81,24.2421801],[158.83,0.1382],[158.84,3.1646879],[158.89,22.04764444],[158.9,6.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705953578,[[158.89,12.8157],[158.84,4.26],[158.83,1.2071],[158.6,58.40206193],[158.41,23.46949375]],[[158.94,6.38582103],[158.95,9.67],[158.99,4.26],[159.02,9.4302],[159.03,57.60158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724705988895,[[158.83,5.71021614],[158.82,9.67],[158.81,4.1],[158.8,1.216],[158.74,3.07838017]],[[158.85,6.38683224],[158.86,3.1466],[158.87,0.04323275],[158.89,9.67],[158.91,3.08276086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706020932,[[158.79,0.04062476],[158.75,9.67],[158.74,4.08],[158.71,6.96936849],[158.64,38.68]],[[158.82,9.71626812],[158.86,4.08],[158.87,0.1222],[158.92,9.65541746],[158.95,230.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706064564,[[158.83,3.18877359],[158.81,9.67],[158.79,3.07007407],[158.78,2.4432],[158.76,4.08]],[[158.86,3.18930094],[158.88,9.67],[158.91,4.08],[158.96,38.68],[159.02,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706128629,[[158.83,10.9473],[158.8,38.68],[158.79,4.42909659],[158.78,4.08],[158.76,6.2967]],[[158.91,9.67],[158.93,4.08],[158.96,63.86],[158.99,6.2881],[159.04,6.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706188172,[[158.6,3.1514],[158.59,9.70999916],[158.57,2.5467],[158.56,4.06],[158.55,3.18607529]],[[158.62,0.0480772],[158.65,12.8208],[158.73,41.84926572],[158.77,230.2966],[158.84,6.58360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706282941,[[158.55,0.04036801],[158.53,3.1529],[158.51,2.5097],[158.48,4.06],[158.37,25.22]],[[158.56,3.1524],[158.58,0.04713167],[158.6,4.06],[158.65,9.47410998],[158.72,6.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706333788,[[158.46,0.04361889],[158.43,2.5094],[158.42,3.14812779],[158.39,1.2011],[158.31,83.23498445]],[[158.5,0.04244224],[158.54,4.06],[158.55,1.0799906],[158.56,3.14428386],[158.58,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706397542,[[158.26,0.04637331],[158.25,2.5285],[158.24,3.1586],[158.22,3.22391522],[158.21,4.06]],[[158.3,3.20576123],[158.34,7.217612],[158.4,1.0],[158.42,9.41536942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706422055,[[158.02,0.04629696],[157.99,4.6],[157.97,2.5942],[157.96,3.11531916],[157.91,230.0]],[[158.11,3.1616],[158.13,4.6],[158.16,1.2616],[158.17,1.2197],[158.26,6.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706483015,[[158.21,0.04104551],[158.16,7.37379777],[158.15,1.2123],[158.13,1.2205],[158.04,12.71817528]],[[158.24,0.04197161],[158.28,1.2444],[158.39,34.7476],[158.55,58.09813493],[158.58,72.62266866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706566684,[[158.07,3.20312744],[158.06,1.3316],[158.03,1.2313],[158.02,8.56484022],[157.87,336.0]],[[158.1,3.1616],[158.11,0.04180989],[158.15,4.08],[158.19,4.35384228],[158.27,3.18893512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706615443,[[158.07,0.04112744],[158.02,3.1631],[158.01,3.0651925],[158.0,2.5746],[157.99,5.3469]],[[158.08,3.162],[158.11,3.17390254],[158.12,2.5709],[158.13,4.08],[158.17,6.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706684995,[[157.98,3.20986448],[157.96,2.5082],[157.95,5.3809],[157.94,3.13914026],[157.84,50.38867643]],[[158.02,3.21008887],[158.06,5.08],[158.15,2.5404],[158.28,58.09813493],[158.3,180.24266866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706733519,[[157.72,1.2418],[157.71,1.292],[157.64,1.3148],[157.62,234.08],[157.55,50.657]],[[157.76,0.04306449],[157.77,3.1684],[157.79,4.08],[157.88,7.6228],[157.92,6.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706799371,[[157.7,3.1695],[157.68,1.238],[157.67,1.2119],[157.66,3.15683175],[157.65,13.79]],[[157.72,9.73],[157.73,3.21313365],[157.77,4.06],[157.84,38.92],[158.31,154.07511606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706807773,[[157.61,2.4751],[157.6,11.0186],[157.59,3.20464289],[157.58,4.06],[157.38,136.52097741]],[[157.66,3.1705],[157.67,9.77309167],[157.7,4.06],[157.74,2.5198],[157.97,58.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706880931,[[157.48,3.7723],[157.46,3.19280528],[157.41,6.3507],[157.34,12.72916265]],[[157.61,3.18709364],[157.65,4.06],[157.66,1.3282],[157.67,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706919358,[[157.36,0.04325416],[157.33,1.236],[157.31,4.06],[157.29,27.50051992],[157.01,17.74185342]],[[157.37,3.1762],[157.39,24.44600884],[157.43,3.1329229],[157.44,28.46],[157.56,6.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706925267,[[157.36,0.04325416],[157.3,1.2496],[157.29,1.2504],[157.25,24.4],[157.1,6.348]],[[157.38,24.4],[157.39,4.22600884],[157.42,3.19007892],[157.44,24.4],[157.51,9.46559267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706952197,[[157.19,0.04510259],[157.11,4.18],[157.1,30.53],[156.97,6.3686],[156.96,366.53]],[[157.23,0.04307132],[157.26,34.71],[157.4,32.04361975],[157.42,9.53013413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724706986717,[[157.3,0.04660433],[157.28,3.1779],[157.27,1.2631],[157.26,5.6854],[157.25,1.2879]],[[157.31,3.1774],[157.33,30.57098129],[157.37,4.38],[157.41,0.0878],[157.48,236.98754248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707044755,[[157.16,0.04331077],[157.15,24.44],[157.14,1.2459],[157.12,1.2793],[157.11,7.44450582]],[[157.25,24.44],[157.27,4.36],[157.33,0.0992],[157.36,24.44],[157.38,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707074481,[[156.95,0.04564321],[156.9,9.14485587],[156.89,1.2662],[156.87,1.3151],[156.86,24.44]],[[156.98,24.44],[156.99,0.04339799],[157.02,4.72],[157.05,24.44],[157.41,104.37766866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707116013,[[156.76,3.1885],[156.75,0.04512718],[156.73,8.21272664],[156.71,24.51],[156.7,1.2729]],[[156.79,0.04533238],[156.8,3.1879],[156.81,24.51],[156.84,5.0],[156.88,27.73742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707144536,[[156.93,3.1851],[156.91,0.04807406],[156.89,30.62],[156.88,6.2893],[156.87,3.14044346]],[[156.94,0.04135144],[157.01,30.62],[157.06,5.2352],[157.1,6.3635],[157.18,6.65401511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707174263,[[156.93,1.2656],[156.87,230.0],[156.83,336.0],[156.8,15.19099171],[156.76,34.47897892]],[[157.05,30.62],[157.07,30.62],[157.08,5.08],[157.12,0.3186],[157.37,73.97953493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707242811,[[156.9,3.1856],[156.89,1.33363927],[156.88,1.2732],[156.87,3.23748572],[156.86,5.8924]],[[156.93,0.0414069],[156.94,3.1851],[156.97,24.48],[157.0,4.62],[157.04,0.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707285453,[[156.79,0.04609236],[156.78,3.1881],[156.76,4.54778402],[156.75,11.1254],[156.73,4.4]],[[156.82,3.23652007],[156.84,9.79],[156.86,4.4],[157.19,58.09813493],[157.2,5.92718075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707332879,[[156.6,3.1918],[156.59,0.04076597],[156.57,1.2836],[156.56,24.54],[156.55,6.44]],[[156.62,0.04509405],[156.68,27.7303],[156.7,6.44],[156.76,24.54],[157.24,64.04135884]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707360093,[[156.57,30.61],[156.53,3.16243013],[156.52,8.0116],[156.5,30.61],[156.49,1.2808]],[[156.68,30.61],[156.81,6.66923258],[156.82,224.0],[156.83,9.53262605],[156.99,15.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707391211,[[156.7,3.1897],[156.67,1.2681],[156.66,24.5],[156.63,1.2053],[156.62,1.3045]],[[156.75,24.5],[156.76,6.66],[156.82,0.2053],[156.84,56.3941],[156.89,12.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707464769,[[156.54,12.7717],[156.53,2.94858434],[156.52,8.84575304],[156.5,41.39482274],[156.46,34.47897892]],[[156.87,24.53],[156.89,0.04727185],[156.9,24.53],[156.94,6.82],[156.95,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707504407,[[156.91,3.1855],[156.9,25.7575],[156.89,0.04627246],[156.87,6.12],[156.84,1.2338]],[[156.92,0.04724108],[157.01,29.06709562],[157.02,6.12],[157.03,1.2675],[157.07,30.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707551862,[[156.47,3.1944],[156.46,0.04315643],[156.4,25.8016],[156.39,3.18501879],[156.36,2.5259]],[[156.49,0.04779097],[156.5,3.1939],[156.52,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707583078,[[156.96,3.1843],[156.9,30.55],[156.89,6.76],[156.87,1.3052],[156.86,3.21313931]],[[157.02,30.55],[157.03,3.1831],[157.07,6.76],[157.08,30.55],[157.16,251.85019487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707609505,[[156.65,0.04821143],[156.6,3.1918],[156.57,30.55],[156.55,1.2226],[156.54,1.2965]],[[156.66,3.1906],[156.67,30.55],[156.69,0.04838703],[156.76,1.2379],[157.36,63.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707684572,[[156.92,0.04077584],[156.91,9.79],[156.9,1.283],[156.88,8.66114955]],[[156.98,75.02935034],[156.99,3.15485105],[157.0,6.7777],[157.01,1.2334],[157.16,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707748717,[[156.97,0.0420562],[156.96,3.15892464],[156.95,9.79],[156.94,4.68],[156.92,45.87477319]],[[157.0,0.04580809],[157.02,3.1833],[157.03,9.79],[157.04,1.2362],[157.05,4.42613229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707801666,[[156.8,0.0431366],[156.73,4.54],[156.72,2.5427],[156.71,36.5289],[156.61,19.11]],[[156.81,3.1875],[156.82,9.79],[156.84,0.04079854],[156.85,40.4265],[156.86,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707806770,[[156.69,0.04233008],[156.67,3.1904],[156.65,3.23900752],[156.62,14.33],[156.61,2.4571]],[[156.7,9.79],[156.72,0.04272999],[156.74,4.54],[156.75,3.20937842],[157.16,58.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707881231,[[156.62,3.23353298],[156.59,5.66246571],[156.57,4.52],[156.54,1.2684],[83.266,3.68307114]],[[156.64,9.79],[156.65,0.04668752],[156.66,3.1907],[156.69,3.8884],[156.71,3.26710821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707945979,[[156.85,3.2349215],[156.81,4.5],[156.8,24.47],[156.78,3.16051089],[156.65,6.376]],[[156.89,0.04697409],[156.92,27.6554],[156.96,24.47],[156.97,64.7453668],[157.59,58.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724707983693,[[157.03,0.03320962],[156.97,3.1991546],[156.96,35.02],[156.93,56.26708369],[156.87,9.6484]],[[157.06,0.04082849],[157.1,30.54],[157.12,2.5397],[157.14,30.54],[159.03,49.61897357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708016432,[[157.27,3.1782],[157.25,0.04566974],[157.23,28.92],[157.21,3.18167226],[157.17,6.3603]],[[157.28,0.04276716],[157.31,32.0],[157.34,24.44],[157.35,5.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708062167,[[157.76,5.06],[157.74,30.46],[157.72,3.1098397],[157.62,44.54],[157.6,3.16480817]],[[157.86,0.04111625],[157.89,6.3249],[157.9,30.46],[157.91,1.2465],[157.92,61.791063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708093802,[[158.02,3.1631],[158.0,0.04876359],[157.99,30.46],[157.97,3.20764773],[157.96,6.6074]],[[158.03,0.04656673],[158.1,5.36],[158.12,55.8],[158.2,30.46],[158.24,9.47198663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708140331,[[157.54,3.22149418],[157.46,44.3526],[157.45,3.37603401],[157.37,19.16],[157.34,344.75885155]],[[157.58,3.2177853],[157.59,30.47],[157.63,5.04],[157.65,3.24701088],[157.7,31.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708179557,[[157.35,0.04254179],[157.34,3.1767],[157.31,1.2578],[157.3,1.326],[157.29,6.3217]],[[157.38,3.176],[157.39,0.04758407],[157.4,28.73038307],[157.46,1.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708243518,[[157.48,0.048407],[157.47,1.2345],[157.44,1.2237],[157.4,6.3512],[157.28,336.0]],[[157.52,9.79635919],[157.56,39.0],[157.58,2.6156],[157.59,65.6816474],[157.6,5.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708329685,[[157.39,3.2171585],[157.37,4.52],[157.36,1.2775],[157.34,14.17006671],[157.26,230.0]],[[157.42,9.79818745],[157.44,3.1749],[157.48,45.9594],[157.49,1.2899],[157.52,6.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708349801,[[157.27,4.5],[157.25,3.8207],[157.24,35.15],[157.22,6.3583],[157.12,15.9065]],[[157.33,9.75],[157.35,3.1767],[157.38,4.5],[157.4,39.0],[157.41,3.10222146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708429940,[[157.36,0.04618347],[157.35,3.1766],[157.29,4.37695433],[157.28,1.2795],[157.17,339.1888612]],[[157.37,12.9262],[157.38,4.5],[157.4,39.04557192],[157.41,1.3064],[157.42,1.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708475210,[[157.18,3.18],[157.16,0.04364595],[157.13,2.6579],[157.12,1.2305],[157.11,3.25764204]],[[157.19,9.79329946],[157.23,7.6591],[157.25,97.22403481],[157.28,2.5578],[157.58,58.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708515338,[[157.48,0.0455663],[157.47,3.1520842],[157.46,4.46],[157.45,9.75],[157.4,39.0]],[[157.52,0.04767667],[157.53,9.75],[157.55,3.1727],[157.57,1.2425],[157.6,7.64314231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708664960,[[157.73,7.5689],[157.72,9.75],[157.71,0.0408731],[157.66,1.2595],[157.63,45.3417]],[[157.74,0.0478496],[157.76,3.1684],[157.78,2.4699],[157.79,10.2372],[158.32,145.24533732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708727105,[[157.66,0.04441429],[157.62,3.1711],[157.61,4.38],[157.6,3.8794],[157.55,42.17696969]],[[157.67,3.1702],[157.69,9.75],[157.7,3.20617288],[157.71,0.5318],[157.72,1.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708769845,[[157.71,3.20963525],[157.67,5.60467883],[157.66,9.75],[157.64,4.66],[157.63,46.92624503]],[[157.74,1.2113],[157.75,3.21661868],[157.76,9.75],[157.77,4.66],[157.78,1.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708818563,[[157.75,12.9186],[157.72,4.42],[157.71,39.04033525],[157.69,9.47965117],[157.66,7.92355332]],[[157.76,11.1858],[157.77,0.04483567],[157.81,3.1674],[157.85,2.5775],[157.86,18.47926758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708890918,[[157.75,8.68591539],[157.74,9.79397432],[157.72,4.36],[157.7,58.59756167],[157.63,64.34]],[[157.76,2.0],[157.77,0.04483567],[157.79,3.8115],[157.84,14.11],[157.88,45.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708933657,[[157.72,3.0815232],[157.71,12.96127983],[157.68,3.21304527],[157.67,4.34],[157.63,39.0]],[[157.74,3.1688],[157.75,2.0],[157.77,0.04483567],[157.78,1.2402],[157.79,10.11001802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724708999703,[[157.72,3.1691],[157.71,0.04197983],[157.7,9.75],[157.68,7.55304527],[157.59,47.55176635]],[[157.76,3.1684],[157.77,0.04483567],[157.78,15.55415003],[157.79,1.3229],[157.92,227.64119487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709044732,[[157.76,3.1684],[157.75,0.0475925],[157.73,9.75],[157.7,2.5993],[157.69,5.4891]],[[157.77,2.04483567],[157.79,1.3229],[157.8,3.1676],[157.81,9.75],[157.84,6.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709055044,[[157.75,3.2161925],[157.73,9.75],[157.72,4.32],[157.7,1.3029],[156.98,38.73072412]],[[157.77,2.04483567],[157.78,3.168],[157.81,9.75],[157.83,1.3097],[157.84,6.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709121988,[[157.76,3.1684],[157.75,0.0475925],[157.71,11.0346],[157.69,4.3],[157.41,23.59484229]],[[157.77,2.04483567],[157.78,3.168],[157.79,11.0319],[157.81,4.3],[157.83,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709183237,[[157.8,3.1676],[157.79,9.75],[157.78,4.32689668],[157.76,3.22626413],[157.69,6.3395]],[[157.81,0.0432447],[157.87,10.951],[157.89,66.67039274],[157.99,98.99927951],[158.04,6.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709242485,[[157.91,4.28673989],[157.9,9.75],[157.89,3.1657],[157.86,48.16303341],[157.85,3.17346401]],[[157.94,3.21084249],[157.97,10.9581],[157.98,2.5654],[158.03,107.63530012],[158.05,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709276621,[[157.92,4.22],[157.91,9.75],[157.87,39.0],[157.8,230.0],[157.79,2.94553375]],[[158.01,1.3294],[158.02,11.0066],[158.06,5.431],[158.14,6.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709319761,[[157.89,0.04336117],[157.88,3.1659],[157.86,4.22],[157.85,3.17346401],[157.81,1.1367]],[[157.91,3.1654],[157.94,9.7905552],[157.95,1.2752],[157.96,1.2543],[157.97,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709355470,[[157.93,20.37405332],[157.89,0.04336117],[157.88,1.3023],[157.87,39.0],[157.8,28.26553375]],[[157.94,0.0405552],[157.98,6.4191915],[158.0,5.7195],[158.02,10.9615],[158.03,61.44751258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709393704,[[157.96,4.24133502],[157.95,9.75],[157.94,1.2022],[157.93,3.20208991],[157.79,35.56310038]],[[158.0,0.04681045],[158.01,6.41683617],[158.02,3.1632],[158.03,9.75],[158.04,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709435538,[[157.94,4.2],[157.93,1.301],[157.92,10.9547],[157.91,25.32],[157.87,39.0]],[[158.0,9.75],[158.06,1.2986],[158.07,3.11089481],[158.08,5.4159],[158.13,6.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709475456,[[157.59,3.17032143],[157.56,24.31],[157.53,6.8262],[157.52,24.31],[157.5,1.2771]],[[157.69,24.31],[157.7,7.5019715],[157.71,3.18552985],[157.73,4.2],[157.77,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709499283,[[157.72,0.040048],[157.65,4.74],[157.62,30.47],[157.61,3.12727742],[157.58,230.0]],[[157.75,30.51108382],[157.79,6.0343],[157.8,1.3221],[157.81,25.36],[157.85,3.15986565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709562242,[[157.7,0.04000063],[157.68,3.1699],[157.65,1.2132],[157.64,4.42],[157.63,30.42]],[[157.71,3.1694],[157.73,6.42268452],[157.74,0.04051647],[157.75,30.42],[157.76,1.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709605566,[[157.6,0.04528974],[157.57,3.1721],[157.55,3.17633464],[157.54,9.75],[157.53,4.28]],[[157.61,3.1714],[157.62,9.75],[157.64,3.18630795],[157.67,1.2486],[157.68,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709647600,[[157.77,1.2085],[157.76,7.4483],[157.75,1.2139],[157.74,27.53817802],[157.71,1.2842]],[[157.81,3.1674],[157.84,24.34],[157.86,3.13810723],[157.88,24.34],[157.9,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709676022,[[157.78,3.21166675],[157.75,4.58],[157.67,2.5547],[157.65,38.67789642]],[[157.82,0.04692009],[157.85,1.3092],[157.86,30.43],[157.89,3.17861517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709707742,[[157.8,0.04200803],[157.79,3.1676],[157.77,4.76],[157.75,1.2686],[157.74,1.2978]],[[157.84,3.2153769],[157.87,36.49],[157.91,4.76],[157.93,36.49],[157.95,65.35400573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709744759,[[158.04,0.04845156],[157.98,4.9],[157.97,36.44],[157.96,1.2337],[157.84,372.44]],[[158.08,0.04090744],[158.11,1.08320002],[158.12,36.44],[158.15,6.86839295],[158.24,42.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709774284,[[158.07,3.1622],[158.06,0.04412664],[158.03,36.45],[157.99,6.5308],[157.98,1.2746]],[[158.09,0.04121715],[158.12,3.1612],[158.16,1.2882],[158.17,7.8156],[158.36,45.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709822119,[[158.05,3.1626],[158.02,0.04763435],[158.0,30.35],[157.98,3.16340737],[157.97,5.1]],[[158.06,0.04093065],[158.12,30.35],[158.13,7.6774],[158.14,1.2608],[158.16,30.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709859648,[[157.98,0.04413193],[157.96,30.35],[157.94,4.48001945],[157.93,35.23],[157.91,1.215]],[[158.02,0.04596486],[158.05,2.5896],[158.07,36.4305],[158.16,39.8313],[158.19,6.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709912686,[[157.98,24.36330527],[157.94,7.67616483],[157.92,30.6502],[157.89,3.854],[157.85,9.4993]],[[158.02,0.04310875],[158.07,1.2905],[158.08,24.32],[158.09,4.54],[158.11,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709918198,[[158.07,3.1621],[158.06,4.42205257],[158.05,24.32],[158.02,2.5621],[158.01,3.20375691]],[[158.1,0.04849809],[158.12,3.1612],[158.14,24.32],[158.16,3.8126],[158.42,72.62266866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724709961128,[[158.24,0.04566306],[158.23,28.6],[158.2,1.2082],[158.17,1.207],[158.0,11.75978231]],[[158.28,3.20048705],[158.34,30.05571274],[158.58,63.0422],[158.59,58.09813493],[158.61,78.50144442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710084024,[[158.02,0.04214603],[157.99,9.71],[157.96,3.23478067],[157.95,1.2911],[157.87,6.3324]],[[158.05,3.1627],[158.06,0.04657172],[158.07,9.71],[158.1,2.5741],[158.11,7.49266623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710093429,[[158.02,0.04214603],[158.01,3.1633],[157.96,3.23478067],[157.88,38.84],[157.82,6.60812819]],[[158.05,9.71],[158.06,3.20897172],[158.1,1.3181],[158.11,1.3266],[158.12,3.17701003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710132969,[[157.66,24.35],[157.64,2.5208],[157.63,4.28],[157.6,3.24343694],[157.56,24.35]],[[157.73,2.6549],[157.74,24.35],[157.76,4.28],[157.78,1.2295],[157.8,27.58087313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710205625,[[157.6,3.1716],[157.57,0.04408312],[157.56,24.36],[157.55,2.4615],[157.54,7.75497531]],[[157.61,0.04605073],[157.65,27.5306],[157.67,1.335],[157.7,6.9797],[157.97,79.41090699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710248148,[[157.84,3.20891087],[157.82,4.52],[157.8,25.5865],[157.67,12.6808],[157.66,21.82664529]],[[157.87,3.20800478],[157.91,24.34],[157.96,3.7813],[157.97,7.54635873],[158.0,30.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710302787,[[157.86,3.1663],[157.85,0.04348236],[157.84,9.73],[157.82,4.28],[157.81,3.18737123]],[[157.89,0.04452697],[157.9,3.1657],[157.91,9.73],[157.96,47.0435],[158.02,6.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710377849,[[157.75,3.1903415],[157.71,7.47621118],[157.7,26.9056],[157.68,1.2275],[157.55,2.88518938]],[[157.79,3.20892805],[157.81,24.31],[157.84,7.48888198],[157.87,2.4916],[157.88,25.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710445010,[[157.81,0.04850133],[157.77,9.73],[157.76,6.8251],[157.74,1.2985],[157.66,9.5111]],[[157.84,9.77816723],[157.88,38.92],[157.91,6.7711],[158.02,12.6534],[158.11,58.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710498151,[[157.82,3.1672],[157.81,9.73],[157.8,38.92],[157.79,0.04652481],[157.78,4.26]],[[157.83,0.04132596],[157.88,69.57745061],[157.89,1.3006],[157.9,15.3198],[157.96,260.22019487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710571030,[[157.74,3.1687],[157.71,9.73],[157.67,1.2613],[157.66,1.2805],[157.61,52.17929789]],[[157.81,3.14763808],[157.85,2.598],[157.9,246.66019487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710612564,[[157.54,3.21363287],[157.5,4.57593462],[157.49,4.24],[157.48,1.2404],[157.33,23.14406991]],[[157.57,27.60019133],[157.61,7.34261169],[157.63,1.2061],[157.67,62.54786741],[157.71,6.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710669414,[[157.62,3.1712],[157.59,2.51235079],[157.58,24.37],[157.55,5.5023],[157.54,3.20495606]],[[157.63,0.04845735],[157.67,63.24116741],[157.68,24.37],[157.7,4.24],[157.71,2.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710739976,[[157.54,3.1727],[157.51,3.12580734],[157.5,5.4344],[157.49,9.74],[157.48,1.2769]],[[157.56,0.046322],[157.57,3.1723],[157.6,38.96],[157.61,1.3249],[157.86,15.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710790399,[[157.38,3.176],[157.34,3.12247953],[157.33,1.2158],[157.32,6.6752],[157.31,9.74]],[[157.39,9.74],[157.4,0.04608948],[157.43,1.2814],[157.44,2.5066],[157.73,78.69472813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710837335,[[157.44,3.1748],[157.43,0.04599852],[157.41,7.36002236],[157.39,1.2512],[157.38,2.6144]],[[157.46,24.44220828],[157.48,3.1741],[157.52,24.4],[157.53,7.8922],[157.62,15.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710889177,[[157.44,3.22340513],[157.4,4.35058898],[157.39,4.18],[157.37,76.60541327],[157.23,6.356]],[[157.47,27.58863031],[157.5,3.15125122],[157.53,4.2],[157.72,394.09813493],[157.73,76.03281816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724710975647,[[157.4,3.1755],[157.37,9.75],[157.36,2.4985],[157.35,1.2808],[157.34,4.18]],[[157.43,9.75],[157.44,3.1749],[157.71,8.85953354],[157.73,73.40569208],[157.76,87.14720239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711025696,[[157.57,3.21252867],[157.56,9.75],[157.54,5.76598706],[157.53,4.16],[157.36,6.356]],[[157.6,3.21181881],[157.62,9.75],[157.65,4.16],[157.72,39.0],[157.93,5.90360577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711075627,[[157.63,3.171],[157.62,10.9563],[157.61,0.04155818],[157.58,4.16],[157.47,2.89300873]],[[157.65,0.0432442],[157.69,9.75],[157.72,15.161],[157.92,58.09813493],[157.93,5.90066506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711082827,[[157.55,0.04362979],[157.51,4.14],[157.5,13.5571],[157.4,39.0],[157.27,58.40206193]],[[157.57,3.1724],[157.58,9.75],[157.59,0.04692662],[157.61,4.14],[157.64,41.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711225733,[[157.6,3.1715],[157.59,0.04553884],[157.58,9.75],[157.54,4.12],[157.53,56.81277394]],[[157.63,3.2162111],[157.64,9.75],[157.67,2.6065],[157.68,7.3449001],[157.76,58.93108039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711285466,[[157.57,15.088],[157.52,1.3282],[157.51,6.3466],[157.4,9.77261694],[157.39,338.94026938]],[[157.65,9.75],[157.67,6.6802],[157.71,1.2965],[157.72,48.46290034],[157.77,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711293478,[[157.58,0.04663824],[157.55,9.75],[157.53,6.6215],[157.47,86.63572916],[157.39,336.0]],[[157.62,0.04432466],[157.63,9.75],[157.65,4.1],[157.66,1.2128],[157.67,2.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711368729,[[157.5,0.04239808],[157.49,3.1738],[157.46,6.6872],[157.45,3.19828839],[157.44,9.75]],[[157.51,9.75],[157.52,3.1734],[157.53,0.04526612],[157.55,2.5757],[157.56,42.1894025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711447493,[[157.42,3.1752],[157.41,0.04089864],[157.38,4.08],[157.37,6.94235745],[157.36,53.51365186]],[[157.43,9.75],[157.45,3.22226452],[157.48,42.1945161],[157.52,4.08],[157.67,28.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711499738,[[157.4,3.1756],[157.38,0.04259337],[157.37,17.00734807],[157.36,1.3],[157.35,1.2419]],[[157.41,0.04798743],[157.44,12.9249],[157.48,42.24171423],[157.49,1.2799],[157.68,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711551479,[[157.56,12.9224],[157.53,3.15117058],[157.52,4.06],[157.51,3.7841],[157.49,6.3476]],[[157.57,0.04343181],[157.63,63.94582914],[157.65,13.81],[157.72,269.84670387],[157.75,15.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711610227,[[157.44,3.1748],[157.42,9.75],[157.41,0.04519727],[157.4,7.16672127],[157.38,3.7634]],[[157.45,0.04743154],[157.48,3.1741],[157.5,9.75],[157.54,4.04],[157.55,2.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711700488,[[157.61,9.75],[157.6,3.1716],[157.59,0.04386322],[157.57,2.4922],[157.56,4.02]],[[157.63,0.04646629],[157.66,2.534],[157.67,13.77],[157.72,39.0],[157.9,73.92633493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711737520,[[157.44,3.21851251],[157.42,2.5223],[157.4,5.2251],[157.39,24.37],[157.25,2.93609021]],[[157.47,0.04505802],[157.48,27.5441],[157.51,4.02],[157.55,0.9175],[157.61,12.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711826395,[[157.4,3.21950758],[157.38,4.02],[157.37,9.75],[157.35,2.4841],[157.34,1.2011]],[[157.44,9.79804623],[157.45,3.1748],[157.48,39.0],[157.49,3.0966379],[157.51,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711882334,[[157.41,0.04193343],[157.34,4.02],[157.31,2.4908],[157.3,1.2579],[157.24,30.7477]],[[157.42,3.1752],[157.43,24.39],[157.44,0.04852847],[157.46,0.9162],[157.47,0.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724711970003,[[157.37,0.04143628],[157.32,3.1771],[157.31,9.76],[157.29,4.02],[157.28,3.8382]],[[157.38,12.936],[157.4,39.08863586],[157.41,7.17030978],[157.46,6.349],[157.47,0.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712013537,[[157.24,3.21964829],[157.22,2.6073],[157.2,13.76],[157.19,1.315],[157.13,6.3618]],[[157.26,9.76],[157.27,0.04451904],[157.28,3.1782],[157.3,4.0],[157.33,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712064277,[[157.29,0.04860145],[157.28,3.178],[157.25,9.76],[157.24,2.4485],[157.23,1.333]],[[157.31,9.76],[157.32,7.22187872],[157.36,0.4484],[157.4,40.6633],[157.46,9.59559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712133534,[[157.38,0.04694411],[157.34,12.9368],[157.33,1.3314],[157.31,2.5301],[157.22,38.157277]],[[157.39,3.1758],[157.41,9.76],[157.42,0.04119596],[157.43,3.98],[157.46,3.10774232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712196391,[[157.23,0.04044956],[157.21,1.3268],[157.2,11.0178],[157.17,1.2664],[157.16,39.04]],[[157.26,9.80521316],[157.28,3.98],[157.33,39.04],[157.39,6.3519],[157.43,6.64171781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712253339,[[157.23,0.04044956],[157.19,3.1798],[157.17,9.76],[157.15,3.8715],[157.14,51.77358991]],[[157.24,3.1789],[157.26,0.04521316],[157.29,3.98],[157.31,4.63669035],[157.37,101.93016069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712306885,[[157.34,11.0564],[157.32,3.96],[157.29,2.4414],[157.05,8.84936974],[156.99,51.20263256]],[[157.4,9.76],[157.42,3.96],[157.44,3.20097227],[157.48,39.04],[157.5,0.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712345506,[[157.53,0.04027658],[157.47,27.5541],[157.46,1.2219],[157.45,3.96],[157.43,5.747738]],[[157.54,3.1728],[157.56,0.04148068],[157.58,28.34],[157.59,3.12537664],[157.92,98.96082688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712384538,[[157.51,0.04894891],[157.49,26.9255],[157.47,1.3059],[157.46,4.24],[157.44,24.38]],[[157.54,0.04341874],[157.57,4.24],[157.59,24.38],[157.68,24.38],[157.92,20.66819052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712452095,[[157.6,9.75],[157.59,3.1716],[157.55,39.0],[157.53,3.98],[157.51,2.5335]],[[157.65,7.1507],[157.66,75.34896108],[157.7,2.3124],[157.71,0.908],[157.72,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712512652,[[157.61,0.04797115],[157.56,3.1723],[157.54,9.75],[157.52,7.6899],[157.39,2.94978991]],[[157.62,12.9212],[157.63,3.96],[157.64,0.04387044],[157.66,1.2312],[157.67,61.776318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712524063,[[157.53,3.22184108],[157.52,3.7299],[157.5,57.09874041],[157.42,230.0],[157.39,25.38]],[[157.56,0.04737219],[157.57,12.9222],[157.6,3.20327661],[157.63,3.96],[157.86,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712645470,[[157.37,0.04761796],[157.33,3.8204],[157.32,7.0625902],[157.3,9.75],[157.25,236.3573]],[[157.38,9.75],[157.4,0.0451376],[157.45,3.96],[157.48,41.1789],[157.49,4.46334081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712651984,[[157.39,3.1758],[157.38,11.021],[157.37,0.04761796],[157.36,3.96],[157.33,1.2382]],[[157.4,0.0451376],[157.45,9.75],[157.46,3.96],[157.48,2.1789],[157.56,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712725537,[[157.36,0.04076407],[157.34,9.75],[157.33,2.4821],[157.3,5.2659],[157.16,28.36808745]],[[157.39,0.04571477],[157.41,12.9255],[157.44,3.94],[157.46,3.4515],[157.5,3.23990316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712797490,[[157.47,9.75],[157.46,0.04048241],[157.45,2.5323],[157.44,7.1367668],[157.4,40.2748]],[[157.49,0.04087031],[157.51,3.1735],[157.55,3.94],[157.56,70.54990858],[157.64,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712902673,[[157.54,0.04290886],[157.53,3.173],[157.51,9.75],[157.5,1.2186],[157.49,6.3947]],[[157.57,9.75],[157.61,1.2265],[157.62,3.92],[157.63,3.20506993],[157.7,25.21996784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712933606,[[157.61,0.04881825],[157.6,9.75],[157.59,3.1717],[157.56,1.304],[157.55,40.306]],[[157.63,3.1711],[157.66,3.92],[157.67,1.2847],[157.7,66.90466749],[157.72,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724712975423,[[157.67,3.21801235],[157.66,9.75],[157.65,3.9],[157.63,39.0],[157.61,2.5135]],[[157.68,5.50966883],[157.72,3.1693],[157.74,13.65],[157.75,1.2494],[157.8,39.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713018261,[[157.71,12.96441883],[157.68,3.9],[157.67,4.51110829],[157.66,1.2588],[157.56,232.94665695]],[[157.74,3.1688],[157.76,6.40758738],[157.77,9.75],[157.79,1.2745],[157.8,0.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713046882,[[157.61,0.04861569],[157.58,3.172],[157.56,13.65],[157.55,5.62009006],[157.51,1.2152]],[[157.62,9.57606272],[157.63,9.75],[157.64,0.04419983],[157.67,4.38022138],[157.7,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713106426,[[157.54,3.1728],[157.52,2.52555497],[157.51,11.0688],[157.48,7.00839359],[157.4,39.0]],[[157.55,0.04537432],[157.57,9.75],[157.59,3.1719],[157.61,3.9],[157.62,3.18868186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713143762,[[157.46,0.04088693],[157.45,3.1746],[157.41,1.2657],[157.4,9.70327931],[157.39,9.75]],[[157.47,21.47483554],[157.48,12.9241],[157.49,0.04011312],[157.51,3.9],[157.58,62.22615608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713190509,[[157.43,9.75],[157.41,2.5163],[157.4,3.25327931],[157.39,1.2219],[157.37,6.3523]],[[157.49,9.75],[157.53,1.2196],[157.56,39.0],[157.59,3.9],[157.6,3.21943815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713253959,[[157.4,3.1756],[157.38,0.04829305],[157.36,12.2051],[157.35,3.10913307],[157.34,1.3009]],[[157.41,0.04028383],[157.43,9.75],[157.44,3.1749],[157.46,3.9],[157.47,2.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713306093,[[157.5,12.9236],[157.48,3.92237611],[157.47,1.2692],[157.46,1.3175],[157.24,72.32521848]],[[157.51,0.04679281],[157.56,3.1725],[157.57,9.75],[157.6,3.88],[157.61,4.47208197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713384766,[[157.47,1.3257746],[157.46,14.1421514],[157.45,1.2648],[157.44,3.88]],[[157.51,0.04249786],[157.52,3.1732],[157.53,9.75],[157.56,3.88],[157.58,3.22334364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713448309,[[157.24,3.1789],[157.21,3.92767362],[157.2,5.78245645],[157.18,9.75],[157.17,1.2998]],[[157.25,9.79413986],[157.27,3.1784],[157.32,6.3036],[157.33,42.185081],[157.39,6.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713518670,[[157.12,3.1813],[157.11,0.04513282],[157.09,1.2357],[157.08,9.75],[157.06,6.4232]],[[157.15,9.79437233],[157.16,3.1805],[157.19,3.88],[157.21,3.11257457],[157.25,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713599536,[[157.19,3.1798],[157.18,0.04817497],[157.14,11.0022],[157.13,2.5065],[157.09,3.88]],[[157.21,12.97727555],[157.22,3.88],[157.24,64.5314906],[157.3,0.1404],[157.31,4.77209166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713639976,[[157.27,3.21986112],[157.25,9.75],[157.24,1.2215],[157.23,2.587],[157.22,3.19074837]],[[157.31,3.22105533],[157.32,9.75],[157.34,3.86],[157.39,0.2376],[157.4,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713690405,[[157.27,3.1782],[157.25,1.28238463],[157.24,9.77],[157.22,1.3142],[157.21,1.3316]],[[157.29,0.04383223],[157.31,12.9476],[157.32,3.86],[157.35,0.1817],[157.36,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713788966,[[157.23,3.22092792],[157.2,9.77],[157.19,2.4894],[157.18,1.2341],[157.17,3.86]],[[157.26,3.1785],[157.27,9.81624964],[157.29,7.03054164],[157.36,45.4332],[157.53,58.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713886933,[[157.34,0.0431843],[157.32,9.77],[157.29,2.5197],[157.28,3.18031469],[157.27,40.3719]],[[157.38,9.81366267],[157.39,3.84],[157.41,3.15878754],[157.49,14.28975703],[157.6,5.91206627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713893144,[[157.37,0.04220402],[157.35,3.1766],[157.34,12.3884],[157.33,1.2127],[157.19,6.14450883]],[[157.39,3.1758],[157.4,0.04522386],[157.41,9.77],[157.42,3.84],[157.45,97.25951186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724713954787,[[157.42,0.04366843],[157.41,3.1752],[157.4,1.2274],[157.38,25.647],[157.26,2.95378748]],[[157.45,3.223062],[157.47,24.38],[157.51,3.84],[157.52,3.15699755],[157.59,15.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714071381,[[157.49,3.1737],[157.48,3.88126784],[157.46,9.76],[157.44,2.5509],[157.43,44.4016789]],[[157.51,0.04368732],[157.53,3.1731],[157.54,9.76],[157.59,3.84],[157.6,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714119724,[[157.53,0.04415263],[157.52,9.76],[157.51,1.2637],[157.49,3.21107677],[157.47,44.0958]],[[157.64,40.2592],[157.65,1.2465],[157.69,6.3399],[157.83,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714190571,[[157.6,0.0415277],[157.59,3.1717],[157.58,1.2166],[157.57,13.58],[157.53,1.3187]],[[157.63,3.1711],[157.64,9.76],[157.65,64.33568201],[157.66,7.0707936],[157.67,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714263439,[[157.67,3.21505021],[157.66,1.2075],[157.65,16.75146644],[157.55,48.5576],[157.54,25.36]],[[157.71,3.21626124],[157.72,9.76],[157.77,3.82],[157.78,1.2142],[157.79,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714332988,[[157.84,0.04461182],[157.83,3.82],[157.82,3.1671],[157.81,9.76],[157.79,56.13439675]],[[157.87,3.1663],[157.88,9.76],[157.9,3.22882503],[157.94,1.3208],[157.96,40.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714389839,[[157.73,0.04829858],[157.71,3.1693],[157.68,13.58],[157.65,3.8038],[157.63,42.2339702]],[[157.74,12.9288],[157.76,0.04215834],[157.79,3.82],[157.8,42.26724072],[158.0,5.89833133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714459496,[[157.7,3.1696],[157.68,14.8656],[157.67,1.26601938],[157.63,42.26029725],[157.5,35.28323256]],[[157.71,0.04819074],[157.73,3.1691],[157.74,9.76],[157.76,59.22370862],[157.77,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714522149,[[157.84,3.1668],[157.83,9.76],[157.82,0.04358576],[157.8,5.1035],[157.79,1.3305]],[[157.85,0.04118918],[157.87,3.1663],[157.89,9.76],[157.93,3.08918132],[157.94,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714585281,[[158.01,3.1634],[158.0,9.80285487],[157.97,8.1955168],[157.96,2.4254],[157.95,39.04]],[[158.04,3.1628],[158.06,9.76],[158.07,3.10796809],[158.1,2.5999],[158.28,58.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714629234,[[158.21,9.76],[158.2,3.8],[158.19,4.55063445],[158.18,2.5263],[158.15,25.28]],[[158.28,9.76],[158.33,0.04670133],[158.35,42.20624326],[158.37,8.5714],[158.38,63.31505594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714655560,[[158.15,24.27],[158.14,1.36838804],[158.1,3.82],[158.09,2.5789],[158.08,27.46631817]],[[158.18,0.04338131],[158.24,25.26876912],[158.25,5.0409],[158.26,3.19094568],[158.3,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714703998,[[158.05,3.1625],[158.04,24.31355019],[158.01,2.5287],[157.99,8.42913438],[157.86,2.90574531]],[[158.07,0.04864473],[158.08,3.162],[158.13,4.0],[158.14,25.5824],[158.15,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714801570,[[158.2,3.20272498],[158.19,9.72],[158.17,3.84],[158.12,41.96949336],[158.1,6.3231]],[[158.23,3.1591],[158.24,0.04130973],[158.26,9.72],[158.28,3.84],[158.31,3.14729863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714851406,[[158.26,0.04051529],[158.2,1.2014],[158.14,2.4822],[158.08,6.3238],[158.05,12.39539592]],[[158.27,12.8782],[158.29,0.04337157],[158.3,63.78333648],[158.31,6.3149],[158.32,3.20165126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724714941983,[[158.17,0.04813877],[158.15,3.1606],[158.14,9.72],[158.13,5.0002],[158.12,2.4838]],[[158.18,3.16],[158.21,9.76560283],[158.23,1.2089],[158.24,3.10498033],[158.36,6.60296659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715013732,[[158.17,0.04403481],[158.16,12.8804],[158.12,42.68],[158.11,2.5077],[158.04,9.4881]],[[158.19,3.1598],[158.2,0.04545662],[158.23,16.71936872],[158.25,2.6142],[158.5,87.14720239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715073696,[[158.01,3.20947697],[157.99,1.2387],[157.98,9.72],[157.96,3.8],[157.94,2.5964]],[[158.05,12.92571657],[158.08,3.8],[158.12,1.2999],[158.13,38.88],[158.16,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715128134,[[158.01,0.0481494],[157.98,3.1639],[157.97,1.2724],[157.95,2.5395],[157.94,3.84]],[[158.02,12.8832],[158.05,0.04400622],[158.07,3.22538985],[158.09,3.84],[158.32,79.28601698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715194408,[[157.93,5.1008],[157.91,3.32122257],[157.87,31.6321],[157.84,39.87944445],[157.83,230.0]],[[158.02,9.72],[158.05,38.88],[158.06,3.11654798]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715200705,[[157.94,3.1646],[157.93,1.3433723],[157.91,6.3251],[157.89,9.72],[157.8,42.06187011]],[[157.96,9.72],[157.97,3.20939436],[158.03,3.8],[158.05,38.88],[158.26,110.53293115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715263042,[[157.87,3.166],[157.84,1.2528],[157.83,3.8],[157.82,10.9358],[157.81,1.3288]],[[157.9,9.72],[157.91,3.1655],[157.97,38.88],[157.98,5.65319253],[158.01,6.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715328588,[[157.79,3.1676],[157.76,12.197],[157.75,1.2807],[157.74,3.11134679],[157.72,38.88]],[[157.82,9.72],[157.83,3.167],[157.85,3.8],[157.89,41.97970989],[157.92,65.58085494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715390431,[[157.67,3.1702],[157.66,9.72],[157.65,5.16475194],[157.63,1.2467],[157.61,3.23743096]],[[157.68,0.04446259],[157.74,16.6889],[157.81,42.077684],[157.88,6.338],[158.04,58.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715456200,[[157.49,3.1738],[157.46,0.0417266],[157.43,13.52],[157.42,3.7587],[157.4,50.39691087]],[[157.5,0.04386158],[157.51,9.72],[157.52,3.1733],[157.54,3.8],[157.57,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715541373,[[157.5,0.04363553],[157.47,2.4899],[157.41,3.15626428],[157.4,50.39691087],[157.36,25.38]],[[157.52,9.72],[157.53,0.04245663],[157.56,6.9010506],[157.57,38.88],[157.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715614229,[[157.48,0.04154717],[157.46,3.1743],[157.44,1.2488],[157.42,13.52],[157.29,2.94875169]],[[157.49,12.8938],[157.52,0.04652866],[157.56,3.27142392],[157.57,42.68],[157.63,6.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715678678,[[157.43,0.04735597],[157.39,2.5664],[157.38,9.72],[157.37,3.8],[157.26,15.66205169]],[[157.46,3.21948774],[157.49,42.68],[157.57,221.30019487],[157.59,31.751],[159.59,189.96319162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715757953,[[157.38,0.03822239],[157.35,3.1766],[157.34,1.205],[157.32,13.5],[157.3,1.2137]],[[157.39,3.1758],[157.42,3.82661452],[157.45,64.98497924],[157.46,0.1344],[157.48,3.24922396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715806504,[[157.31,0.04371316],[157.28,5.0415],[157.27,10.9386],[157.26,1.2752],[157.17,47.72625507]],[[157.34,0.04382616],[157.39,3.78],[157.4,3.18690123],[157.49,221.30019487],[157.5,84.45061212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715854347,[[157.41,3.1754],[157.39,0.04661184],[157.38,9.72],[157.37,5.0098],[157.36,1.233]],[[157.42,0.04634983],[157.44,3.1749],[157.45,74.70497924],[157.47,3.78],[157.49,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715913491,[[157.44,1.24643011],[157.42,3.78],[157.41,12.3066],[157.39,3.1569324],[157.28,19.07]],[[157.47,9.76534763],[157.51,3.78],[157.57,38.88],[157.62,9.5143],[157.74,58.09813493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724715987545,[[157.51,0.04761008],[157.45,5.0536],[157.44,10.9992],[157.4,1.3098],[157.39,3.1569324]],[[157.52,9.72],[157.54,0.04357282],[157.56,4.2259],[157.57,38.88],[157.67,90.23050397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716061220,[[157.26,3.22306064],[157.23,2.6247],[157.22,10.9429],[157.2,3.78],[86.5,62.78209395]],[[157.28,9.72],[157.29,3.22588076],[157.33,42.66],[157.34,61.65801718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716096839,[[157.22,3.21728186],[157.2,2.03503548],[157.18,9.72],[157.17,3.9507],[156.91,259.41359289]],[[157.24,3.1789],[157.25,9.76839823],[157.26,3.78],[157.32,0.1347],[157.33,39.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716134376,[[157.18,0.04684558],[157.17,3.1802],[157.13,2.5343],[157.12,1.2741],[157.11,13.52]],[[157.2,9.72],[157.21,0.04353489],[157.24,3.8],[157.25,1.2849],[157.26,42.06230913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716197630,[[157.03,2.5495],[157.02,1.203],[157.0,9.72],[156.97,50.9042206],[156.95,25.44]],[[157.07,9.72],[157.1,0.04648419],[157.12,3.84],[157.16,2.6006],[157.23,6.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716255168,[[157.06,3.1825],[157.05,0.04581083],[157.03,2.5749],[157.01,14.8342],[156.79,23.67248298]],[[157.09,12.94910254],[157.14,3.86],[157.17,6.93455048],[157.18,106.28925465],[157.34,21.80747195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716314213,[[157.1,3.1817],[157.08,9.72],[157.07,0.04035882],[157.03,5.0394],[157.02,2.5071]],[[157.11,0.04044396],[157.13,3.1812],[157.14,9.72],[157.18,3.21493491],[157.28,15.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716363369,[[157.16,9.72],[157.14,0.045642],[157.11,3.8],[157.09,42.09123084],[157.01,3.19003747]],[[157.18,0.04610816],[157.22,58.21908881],[157.23,1.2285],[157.24,5.0519],[157.26,4.47190913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716470539,[[157.01,3.1834],[156.99,1.2698],[156.98,2.5323],[156.96,9.72],[156.94,3.78]],[[157.02,9.72],[157.05,0.04216067],[157.07,3.78],[157.08,62.90850379],[157.17,221.30019487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716521372,[[156.86,9.72],[156.79,5.2062],[156.78,1.3028],[156.77,38.88],[156.66,9.32951493]],[[156.93,9.72],[157.0,19.87867006],[157.01,246.78019487],[157.02,38.88],[157.09,6.65730351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716521971,[[156.84,9.72],[156.79,5.2062],[156.78,1.3028],[156.77,38.88],[156.63,23.6041195]],[[156.91,9.72],[156.93,3.94],[156.94,42.10989808],[157.0,3.8551],[157.04,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716559596,[[157.15,3.1806],[157.13,0.04539258],[157.11,24.43],[157.07,7.69648042],[157.03,9.31651493]],[[157.17,0.04851922],[157.18,3.1801],[157.22,28.87],[157.25,31.4302],[157.49,166.73257921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716559804,[[157.15,3.1806],[157.13,0.04539258],[157.12,1.2323],[157.11,24.43],[157.07,7.69648042]],[[157.17,0.04851922],[157.18,3.1801],[157.22,28.87],[157.25,31.4302],[157.49,166.73257921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716560497,[[157.15,3.1806],[157.13,0.04539258],[157.12,1.2323],[157.11,24.43],[157.07,7.69648042]],[[157.17,0.04851922],[157.18,3.1801],[157.22,28.87],[157.25,31.4302],[157.41,106.91609077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716560800,[[157.15,3.1806],[157.13,0.04539258],[157.12,1.2323],[157.11,24.43],[157.07,7.69648042]],[[157.18,2.78563372],[157.22,28.87],[157.25,31.4302],[157.39,9.5276],[157.41,106.91609077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716560993,[[157.14,3.1808],[157.13,0.04539258],[157.12,1.2323],[157.11,24.43],[157.07,7.69648042]],[[157.22,28.87],[157.25,31.4302],[157.39,9.5276],[157.41,106.91609077],[157.62,169.47434713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716561197,[[157.14,3.1808],[157.12,1.2323],[157.11,24.43],[157.07,7.69648042],[156.97,35.28323256]],[[157.22,28.87],[157.25,31.4302],[157.39,9.5276],[157.41,106.91609077],[157.62,169.47434713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716561198,[[157.14,3.1808],[157.12,1.2323],[157.11,24.43],[157.07,7.69648042],[156.97,35.28323256]],[[157.22,28.87],[157.25,31.4302],[157.39,9.5276],[157.41,106.91609077],[157.51,73.40569208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716561797,[[157.16,0.0438158],[157.14,3.1808],[157.12,1.2323],[157.11,24.43],[157.07,7.69648042]],[[157.2,0.04714206],[157.22,28.87],[157.25,31.4302],[157.36,6.64486717],[157.39,9.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716562903,[[157.16,0.0438158],[157.13,3.181],[157.12,1.2323],[157.11,24.43],[157.07,7.69648042]],[[157.17,3.1803],[157.2,0.04714206],[157.22,28.87],[157.25,31.4302],[157.36,6.64486717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716563103,[[157.16,0.0438158],[157.12,1.2323],[157.11,24.43],[157.07,7.69648042],[156.94,70.53168401]],[[157.17,3.1803],[157.2,0.04714206],[157.22,28.87],[157.25,31.4302],[157.28,52.4567944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716563604,[[157.16,0.0438158],[157.12,1.2323],[157.11,24.43],[157.07,7.69648042],[156.95,70.53168401]],[[157.17,3.1803],[157.2,0.04714206],[157.22,28.87],[157.25,31.4302],[157.28,52.4567944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716563804,[[157.16,0.0438158],[157.13,3.1809],[157.12,1.2323],[157.11,24.43],[157.07,7.69648042]],[[157.17,3.1803],[157.2,0.04714206],[157.22,28.87],[157.25,31.4302],[157.28,52.4567944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716564304,[[157.16,0.0438158],[157.14,3.1808],[157.12,1.2323],[157.11,24.43],[157.07,7.69648042]],[[157.2,0.04714206],[157.22,28.87],[157.25,31.4302],[157.28,52.4567944],[157.52,73.40569208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716564507,[[157.16,0.0438158],[157.12,1.2323],[157.11,24.43],[157.07,32.12648042],[156.94,11.83955282]],[[157.2,0.04714206],[157.22,28.87],[157.25,31.4302],[157.28,52.4567944],[157.38,6.64514209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716564698,[[157.16,0.0438158],[157.12,1.2323],[157.11,24.43],[157.07,32.12648042],[156.95,70.53168401]],[[157.18,3.1802],[157.2,0.04714206],[157.22,28.87],[157.25,31.4302],[157.28,52.4567944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716564903,[[157.16,0.0438158],[157.12,1.2323],[157.11,24.43],[157.07,32.12648042],[156.95,58.69213119]],[[157.18,3.1802],[157.2,0.04714206],[157.22,28.87],[157.25,31.4302],[157.28,52.4567944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716565103,[[157.16,0.0438158],[157.15,3.1807],[157.12,1.2323],[157.11,24.43],[157.07,32.12648042]],[[157.18,3.1802],[157.2,0.04714206],[157.22,28.87],[157.25,31.4302],[157.28,52.4567944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716565803,[[157.16,0.0438158],[157.15,3.1807],[157.12,1.2323],[157.11,24.43],[157.07,32.12648042]],[[157.18,3.1802],[157.2,0.04714206],[157.22,28.87],[157.24,30.2341],[157.25,2.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716566001,[[157.16,0.0438158],[157.12,1.2323],[157.11,24.43],[157.07,32.12648042],[156.95,58.69213119]],[[157.18,3.1802],[157.2,0.04714206],[157.22,28.87],[157.24,30.2341],[157.25,2.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716566207,[[157.16,0.0438158],[157.14,3.1808],[157.12,1.2323],[157.11,24.43],[157.07,32.12648042]],[[157.17,3.1803],[157.2,24.47714206],[157.22,4.44],[157.24,30.2341],[157.25,2.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716567605,[[157.16,0.0438158],[157.13,3.181],[157.12,1.2323],[157.11,24.43],[157.07,32.12648042]],[[157.17,3.1803],[157.2,24.47714206],[157.22,4.44],[157.24,30.2341],[157.25,2.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716569104,[[157.16,0.0438158],[157.13,3.181],[157.09,24.43],[157.08,5.6424],[157.07,3.19648042]],[[157.17,3.1803],[157.2,24.47714206],[157.22,4.44],[157.24,54.6641],[157.25,2.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716569607,[[157.16,0.0438158],[157.13,3.181],[157.09,24.43],[157.08,6.8578],[157.07,3.19648042]],[[157.17,3.1803],[157.2,24.47714206],[157.22,4.44],[157.24,54.6641],[157.25,2.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716570000,[[157.16,0.0438158],[157.13,3.181],[157.11,9.78],[157.08,6.8578],[157.07,3.19648042]],[[157.17,3.1803],[157.18,9.78],[157.2,0.04714206],[157.22,4.44],[157.24,30.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716570703,[[157.16,0.0438158],[157.13,12.961],[157.08,6.8578],[157.07,3.19648042],[156.96,44.83643256]],[[157.17,3.1803],[157.19,9.78],[157.2,0.04714206],[157.22,4.44],[157.24,30.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716570904,[[157.16,0.0438158],[157.14,9.78],[157.08,6.8578],[157.07,3.19648042],[157.02,2.95051493]],[[157.18,3.1802],[157.2,0.04714206],[157.21,9.78],[157.22,4.44],[157.24,30.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716571109,[[157.16,9.8238158],[157.12,39.12],[157.08,6.8578],[157.07,3.19648042],[157.03,9.31651493]],[[157.2,0.04714206],[157.24,30.2341],[157.51,73.40569208],[157.54,87.14720239],[157.56,31.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716571300,[[157.16,9.8238158],[157.08,6.8578],[157.07,3.19648042],[157.04,39.12],[157.03,9.31651493]],[[157.2,0.04714206],[157.21,4.44],[157.22,9.78],[157.23,1.00413248],[157.24,30.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716571502,[[157.16,9.8238158],[157.15,3.1806],[157.08,6.8578],[157.07,3.19648042],[157.04,39.12]],[[157.19,3.1799],[157.2,0.04714206],[157.21,4.44],[157.22,9.78],[157.24,30.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716571703,[[157.16,9.8238158],[157.15,3.1806],[157.12,39.12],[157.08,6.8578],[157.07,3.19648042]],[[157.19,3.1799],[157.2,0.04714206],[157.21,4.44],[157.22,9.78],[157.24,30.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716572009,[[157.16,0.0438158],[157.15,3.1806],[157.14,24.43],[157.08,6.8578],[157.07,3.19648042]],[[157.19,3.1799],[157.2,0.04714206],[157.21,4.44],[157.23,24.43],[157.24,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716572208,[[157.16,0.0438158],[157.14,24.43],[157.08,6.8578],[157.07,3.19648042],[156.92,446.51006435]],[[157.2,0.04714206],[157.21,4.44],[157.23,24.43],[157.24,1.2341],[157.48,64.43236716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716572512,[[157.16,0.0438158],[157.14,24.43],[157.08,6.8578],[157.07,3.19648042],[157.03,6.366]],[[157.2,0.04714206],[157.21,4.44],[157.23,24.43],[157.24,1.2341],[157.48,64.43236716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716573405,[[157.16,0.0438158],[157.15,3.1807],[157.14,24.43],[157.08,6.8578],[157.07,3.19648042]],[[157.19,3.18],[157.2,0.04714206],[157.21,4.44],[157.23,24.43],[157.24,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716573806,[[157.17,3.1801],[157.16,0.0438158],[157.14,24.43],[157.08,6.8578],[157.07,3.19648042]],[[157.2,0.04714206],[157.21,3.1796],[157.23,24.43],[157.24,1.2341],[157.49,117.09968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716574007,[[157.16,24.4738158],[157.12,24.43],[157.08,6.8578],[157.07,3.19648042],[156.98,35.28323256]],[[157.2,0.04714206],[157.21,3.1796],[157.23,4.44],[157.24,29.0],[157.25,26.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716574212,[[157.16,24.4738158],[157.15,1.2928],[157.13,4.44],[157.12,24.43],[157.08,1.2154]],[[157.2,0.04714206],[157.24,29.0],[157.25,25.6319],[157.28,53.7750944],[157.4,345.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716574408,[[157.19,3.1799],[157.18,24.43],[157.16,0.0438158],[157.15,1.2928],[157.13,5.6487]],[[157.2,0.04714206],[157.24,29.0],[157.27,49.91],[157.28,53.7750944],[157.31,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716574605,[[157.19,3.1799],[157.18,24.43],[157.16,4.42782707],[157.15,1.2928],[157.13,5.6487]],[[157.2,0.04714206],[157.24,29.0],[157.26,4.44],[157.27,27.60710436],[157.28,53.7750944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716574813,[[157.19,3.1799],[157.18,24.43],[157.16,1.2752158],[157.15,1.2928],[157.13,5.6487]],[[157.2,0.04714206],[157.24,29.0],[157.26,4.44],[157.27,24.43],[157.28,53.7750944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716575016,[[157.19,3.1799],[157.18,24.43],[157.17,3.23785996],[157.16,1.2752158],[157.15,1.2928]],[[157.2,0.04714206],[157.24,29.0],[157.25,3.1787],[157.27,24.43],[157.28,53.7750944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716575209,[[157.19,3.1799],[157.18,24.43],[157.17,3.23785996],[157.16,1.2752158],[157.15,1.2928]],[[157.2,0.04714206],[157.24,29.0],[157.27,24.43],[157.28,53.7750944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716575210,[[157.19,3.1799],[157.18,24.43],[157.17,3.23785996],[157.16,1.2752158],[157.15,1.2928]],[[157.2,0.04714206],[157.24,29.0],[157.27,24.43],[157.28,58.2150944],[157.41,94.21429077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716575613,[[157.19,3.1799],[157.18,24.43],[157.17,3.23785996],[157.16,1.2752158],[157.15,1.2928]],[[157.2,0.04714206],[157.24,29.0],[157.25,3.1787],[157.27,24.43],[157.28,58.2150944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716575913,[[157.19,3.1799],[157.18,24.43],[157.16,1.2752158],[157.15,1.2928],[157.01,25.46]],[[157.2,0.04714206],[157.24,29.0],[157.25,3.1787],[157.27,24.43],[157.28,58.2150944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716576114,[[157.19,3.1799],[157.18,24.43],[157.16,4.52993464],[157.15,1.2928],[157.01,25.46]],[[157.2,0.04714206],[157.24,29.0],[157.25,3.1787],[157.27,24.43],[157.28,58.2150944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716576908,[[157.21,3.1793],[157.18,24.43],[157.16,4.48611884],[157.15,1.2928],[157.01,25.46]],[[157.24,29.0],[157.25,3.1787],[157.28,58.2150944],[157.29,24.43],[158.6,50.82564815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716577108,[[157.21,3.1793],[157.2,24.43],[157.16,4.48611884],[157.15,1.2928],[157.08,230.0]],[[157.24,29.0],[157.25,3.1787],[157.28,58.2150944],[157.29,24.43],[157.4,230.82719487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716578008,[[157.21,3.22010596],[157.2,24.43],[157.16,4.48611884],[157.15,1.2928],[157.08,230.0]],[[157.24,29.04666936],[157.25,3.1787],[157.28,58.2150944],[157.29,24.43],[157.4,230.82719487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716578215,[[157.21,3.22010596],[157.2,24.43],[157.16,4.48611884],[157.15,1.2928],[157.08,230.0]],[[157.24,29.04666936],[157.25,3.1787],[157.28,53.7750944],[157.29,24.43],[157.4,230.82719487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716578411,[[157.21,3.22010596],[157.2,24.43],[157.16,4.48611884],[157.15,1.2928],[157.08,230.0]],[[157.24,29.04666936],[157.25,3.1787],[157.28,53.7750944],[157.29,28.87],[157.39,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716579618,[[157.21,3.22010596],[157.2,24.43],[157.16,4.48611884],[157.15,1.2928],[157.08,230.0]],[[157.24,29.04666936],[157.25,3.1787],[157.28,52.4567944],[157.29,24.43],[157.39,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716579818,[[157.21,3.22010596],[157.2,24.43],[157.16,4.48611884],[157.15,1.2928],[157.08,230.0]],[[157.24,29.04666936],[157.25,3.1787],[157.28,52.4567944],[157.29,24.43],[157.33,1.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716580019,[[157.21,0.04080596],[157.2,24.43],[157.18,4.44],[157.16,4.48611884],[157.15,1.2928]],[[157.24,29.04666936],[157.28,52.4567944],[157.29,28.87],[157.33,1.2734],[157.39,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716580620,[[157.23,3.1791],[157.21,0.04080596],[157.2,24.43],[157.18,4.44],[157.16,4.48611884]],[[157.24,29.04666936],[157.26,3.1785],[157.28,46.0777944],[157.31,26.9861],[157.33,1.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716580921,[[157.23,3.1791],[157.22,24.43],[157.21,0.04080596],[157.18,4.44],[157.16,4.48611884]],[[157.24,29.04666936],[157.26,3.1785],[157.28,46.0777944],[157.3,4.44],[157.31,26.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716581317,[[157.22,24.43],[157.21,0.04080596],[157.16,4.48611884]],[[157.24,29.04666936],[157.26,3.1785],[157.28,46.0777944],[157.3,4.44],[157.31,26.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716581318,[[157.28,3.178],[157.22,24.43],[157.21,0.04080596],[157.2,24.43],[157.16,7.5924]],[[157.4,9.527],[157.46,221.30019487],[157.48,345.5224],[157.59,73.40569208],[157.72,108.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716581520,[[157.28,3.178],[157.25,28.87],[157.23,3.2179553],[157.2,24.43],[157.16,33.0324]],[[157.36,24.43],[157.37,1.2516],[157.39,2.5466],[157.4,12.72396656],[157.46,221.30019487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716581521,[[157.28,3.178],[157.25,28.87],[157.23,3.2179553],[157.2,24.43],[157.16,33.0324]],[[157.36,24.43],[157.37,1.2516],[157.39,2.5466],[157.4,12.72396656],[157.41,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716581816,[[157.28,3.178],[157.25,28.87],[157.2,24.43],[157.16,33.0324],[156.8,58.69213119]],[[157.32,3.1774],[157.35,24.43],[157.37,1.2516],[157.39,2.5466],[157.4,12.72396656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716582021,[[157.28,3.178],[157.25,28.87],[157.22,3.25579863],[157.2,24.43],[157.16,33.0324]],[[157.32,3.1774],[157.35,24.43],[157.37,1.2516],[157.39,2.5466],[157.4,12.72396656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716582414,[[157.28,3.21828188],[157.25,28.87],[157.22,3.25579863],[157.2,24.43],[157.16,31.801]],[[157.32,3.22047231],[157.35,24.43],[157.37,1.2516],[157.39,2.5466],[157.4,12.72396656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716582820,[[157.28,3.21828188],[157.25,28.87],[157.22,3.25579863],[157.2,24.43],[157.16,31.801]],[[157.32,3.22047231],[157.35,24.43],[157.36,4.44],[157.37,1.2516],[157.39,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716583019,[[157.28,3.21828188],[157.25,24.43],[157.24,4.44],[157.22,3.25579863],[157.2,24.43]],[[157.32,3.22047231],[157.35,24.43],[157.36,4.44],[157.37,1.2516],[157.39,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716583415,[[157.29,3.1778],[157.28,0.04028188],[157.25,24.43],[157.24,4.44],[157.22,3.25579863]],[[157.32,3.22047231],[157.35,24.43],[157.36,4.44],[157.37,1.2516],[157.39,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716583824,[[157.28,0.04028188],[157.25,24.43],[157.24,4.44],[157.22,3.25579863],[156.76,23.66157242]],[[157.32,3.22047231],[157.35,24.43],[157.36,4.44],[157.37,1.2516],[157.39,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716584012,[[157.29,3.1778],[157.28,0.04028188],[157.25,24.43],[157.24,4.44],[157.22,3.25579863]],[[157.32,0.04307231],[157.33,3.1771],[157.35,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716585830,[[157.29,3.1778],[157.28,0.04028188],[157.25,24.43],[157.24,4.44],[157.22,3.25579863]],[[157.32,3.22037231],[157.35,24.43],[157.36,4.44],[157.37,1.2516],[157.96,87.14720239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716586437,[[157.28,0.04028188],[157.24,28.87],[157.21,3.809],[156.94,15.9239],[156.93,2.95051493]],[[157.32,0.04307231],[157.35,24.43],[157.36,4.44],[157.37,1.2516],[157.96,87.14720239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716586635,[[157.28,0.04028188],[157.24,28.87],[157.21,3.809],[156.94,15.9239],[156.91,98.49286406]],[[157.32,0.04307231],[157.35,24.43],[157.36,4.44],[157.37,1.2516],[157.78,58.51257921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716587036,[[157.28,0.04028188],[157.27,3.1782],[157.24,28.87],[157.21,6.94573755],[156.94,15.9239]],[[157.31,3.1776],[157.32,0.04307231],[157.35,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716587236,[[157.28,0.04028188],[157.27,3.1782],[157.24,28.87],[157.21,6.94573755],[157.18,68.35072081]],[[157.31,3.1776],[157.32,0.04307231],[157.35,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716587832,[[157.28,0.04028188],[157.27,3.1782],[157.24,24.43],[157.21,6.94573755],[157.18,68.35072081]],[[157.31,3.1776],[157.32,0.04307231],[157.35,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716588036,[[157.28,0.04028188],[157.27,3.1782],[157.24,28.77],[157.21,6.94573755],[157.18,68.35072081]],[[157.31,3.1776],[157.32,0.04307231],[157.35,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716588237,[[157.28,0.04028188],[157.27,3.1782],[157.26,24.43],[157.24,4.34],[157.21,6.94573755]],[[157.31,3.1776],[157.32,0.04307231],[157.35,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716590833,[[157.28,0.04028188],[157.26,24.43],[157.24,4.34],[157.21,6.94573755],[90.144,3.68307114]],[[157.32,0.04307231],[157.35,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716591038,[[157.28,0.04028188],[157.24,24.43],[157.21,3.809],[156.87,50.9637],[156.86,23.6041195]],[[157.32,0.04307231],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716591039,[[157.28,0.04028188],[157.24,24.43],[157.21,3.809],[156.87,50.9637],[156.86,23.6041195]],[[157.32,0.04307231],[157.33,24.43],[157.36,4.44],[157.37,1.2516],[157.44,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716591242,[[157.28,0.04028188],[157.24,28.77],[157.21,3.809],[156.87,50.9637],[156.86,23.6041195]],[[157.32,0.04307231],[157.33,24.43],[157.36,4.44],[157.37,1.2516],[157.44,30.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716591434,[[157.28,0.04028188],[157.24,28.77],[157.21,3.809],[156.87,50.9637]],[[157.32,0.04307231],[157.33,24.43],[157.36,4.44],[157.37,1.2516],[157.44,30.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716591435,[[157.28,0.04028188],[157.26,3.1784],[157.24,28.77],[157.21,3.809],[157.0,52.55227809]],[[157.32,0.04307231],[157.33,24.43],[157.36,4.44],[157.37,1.2516],[157.44,30.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716591738,[[157.28,0.04028188],[157.26,3.1784],[157.24,28.77],[157.21,3.809],[157.2,27.61251077]],[[157.32,0.04307231],[157.33,24.43],[157.36,4.44],[157.37,1.2516],[157.44,30.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716592033,[[157.28,0.04028188],[157.26,3.1784],[157.24,28.77],[157.21,3.809],[157.2,27.61251077]],[[157.31,3.1775],[157.32,0.04307231],[157.33,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716592637,[[157.28,0.04028188],[157.26,3.1784],[157.24,28.77],[157.21,3.809],[157.2,27.61251077]],[[157.3,3.1777],[157.32,0.04307231],[157.33,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716594836,[[157.28,0.04028188],[157.26,3.1784],[157.24,28.77],[157.21,3.809],[157.2,27.61251077]],[[157.3,3.1777],[157.32,3.29392506],[157.33,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716595435,[[157.28,0.04028188],[157.26,3.1784],[157.24,24.43],[157.23,4.34],[157.21,3.809]],[[157.3,3.1777],[157.32,3.29392506],[157.33,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716596044,[[157.28,0.04028188],[157.27,3.1781],[157.24,24.43],[157.23,4.34],[157.21,3.809]],[[157.31,3.1776],[157.32,0.04307231],[157.33,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716597144,[[157.28,0.04028188],[157.27,3.1781],[157.24,24.43],[157.23,4.34],[157.21,3.809]],[[157.3,3.1777],[157.32,0.04307231],[157.33,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716597342,[[157.28,0.04028188],[157.26,3.1784],[157.24,24.43],[157.23,4.34],[157.21,3.809]],[[157.3,3.1777],[157.32,0.04307231],[157.33,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716597544,[[157.28,0.04028188],[157.26,3.1784],[157.24,24.43],[157.23,4.34],[157.21,3.809]],[[157.3,3.1777],[157.32,3.14706928],[157.33,24.43],[157.36,4.44],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716597746,[[157.28,0.04028188],[157.22,4.34],[157.21,28.239],[157.12,24.43],[157.0,52.55227809]],[[157.29,3.1778],[157.31,24.43],[157.32,5.70006928],[157.36,28.87],[157.37,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716597947,[[157.28,0.04028188],[157.22,4.34],[157.21,28.239],[157.12,24.43],[157.0,49.60176316]],[[157.29,3.1778],[157.31,25.6838],[157.32,5.70006928],[157.36,28.87],[157.4,52.71549875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716598142,[[157.28,0.04028188],[157.22,4.34],[157.21,28.239],[157.19,3.25371357],[157.12,24.43]],[[157.29,3.1778],[157.31,25.6838],[157.32,5.70006928],[157.36,28.87],[157.4,52.71549875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716598335,[[157.28,0.04028188],[157.22,4.34],[157.21,28.239],[157.19,3.25371357],[157.12,24.43]],[[157.29,3.1778],[157.31,25.6838],[157.32,5.70006928],[157.36,28.87],[157.39,12.12260568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716599342,[[157.28,0.04028188],[157.24,3.1788],[157.22,4.34],[157.21,28.239],[157.19,3.25371357]],[[157.29,3.1778],[157.31,25.6838],[157.32,5.70006928],[157.36,28.87],[157.39,12.12260568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716600551,[[157.28,0.04028188],[157.23,3.179],[157.21,32.579],[157.19,3.25371357],[156.99,8.85154481]],[[157.29,3.1778],[157.31,25.6838],[157.32,5.70006928],[157.36,28.87],[157.39,12.12260568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716602950,[[157.28,0.04028188],[157.23,3.179],[157.21,32.579],[157.19,3.25371357],[157.02,6.64102071]],[[157.29,3.1778],[157.31,25.6838],[157.32,5.70006928],[157.36,28.87],[157.39,12.12260568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716604053,[[157.28,0.04028188],[157.23,12.939],[157.21,8.149],[157.19,3.25371357],[157.12,63.47]],[[157.29,12.9378],[157.31,1.2538],[157.32,5.70006928],[157.36,43.48],[157.39,18.50160568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716606654,[[157.28,0.04028188],[157.22,3.1792],[157.21,8.149],[157.19,3.25371357],[157.12,63.47]],[[157.29,12.9378],[157.31,1.2538],[157.32,5.70006928],[157.36,49.833],[157.39,18.50160568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716606951,[[157.28,0.04028188],[157.21,8.149],[157.19,3.25371357],[157.12,63.47]],[[157.29,12.9378],[157.31,1.2538],[157.32,5.70006928],[157.36,49.833],[157.39,18.50160568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716606952,[[157.28,0.04028188],[157.23,9.76],[157.21,8.149],[157.19,3.25371357],[157.16,25.44]],[[157.29,12.9378],[157.31,1.2538],[157.32,5.70006928],[157.36,49.833],[157.39,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716607453,[[157.28,0.04028188],[157.23,9.76],[157.21,3.809],[157.2,4.34],[157.19,3.25371357]],[[157.29,12.9378],[157.31,1.2538],[157.32,5.70006928],[157.36,49.833],[157.39,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716607752,[[157.28,0.04028188],[157.22,12.9391],[157.2,4.34],[157.03,9.5493],[156.98,29.9831195]],[[157.29,12.9378],[157.31,5.5938],[157.32,5.70006928],[157.36,45.393],[157.39,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716607953,[[157.28,0.04028188],[157.22,12.9391],[157.2,4.34],[157.17,3.7102],[157.03,9.5493]],[[157.29,12.9378],[157.31,5.5938],[157.32,5.70006928],[157.36,45.393],[157.39,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716608152,[[157.28,0.04028188],[157.22,12.9391],[157.2,4.34],[157.17,6.85580227],[157.03,9.5493]],[[157.29,12.9378],[157.31,5.5938],[157.32,5.70006928],[157.36,45.393],[157.39,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716612246,[[157.28,0.04028188],[157.23,12.9391],[157.2,4.34],[157.17,6.85580227],[157.03,9.5493]],[[157.29,12.9378],[157.31,5.5938],[157.32,5.70006928],[157.36,45.393],[157.39,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716612453,[[157.28,0.04028188],[157.23,12.9391],[157.2,43.38],[157.17,6.85580227],[157.03,12.49981493]],[[157.29,19.37339567],[157.31,5.5938],[157.32,5.70006928],[157.36,45.393],[157.39,33.61253219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716612657,[[157.28,0.04028188],[157.23,9.76],[157.2,43.38],[157.17,6.85580227],[157.03,18.87881493]],[[157.29,19.37339567],[157.31,5.5938],[157.32,5.70006928],[157.36,45.393],[157.39,33.61253219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716612954,[[157.28,0.04028188],[157.24,3.1787],[157.23,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,19.37339567],[157.31,5.5938],[157.32,5.70006928],[157.36,45.393],[157.39,33.61253219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716613356,[[157.28,0.04028188],[157.24,12.9387],[157.2,43.38],[157.17,6.85580227],[157.15,6.3614]],[[157.29,9.61339567],[157.31,15.3538],[157.32,5.70006928],[157.36,45.393],[157.39,33.61253219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716613655,[[157.28,0.04028188],[157.24,12.9387],[157.2,43.38],[157.17,6.85580227],[157.15,6.3614]],[[157.29,9.61339567],[157.31,15.3538],[157.32,5.70006928],[157.36,45.393],[157.63,73.40569208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716613855,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,3.1778],[157.3,6.43559567],[157.31,15.3538],[157.32,5.70006928],[157.36,45.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716614156,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,3.1778],[157.3,6.43559567],[157.31,14.1],[157.32,2.59607231],[157.36,45.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716614346,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,3.1778],[157.3,6.43559567],[157.31,9.76],[157.32,2.59607231],[157.35,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716614552,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,3.1778],[157.3,6.43559567],[157.31,9.76],[157.32,5.77800548],[157.33,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716614957,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,3.1778],[157.3,6.43559567],[157.31,9.76],[157.32,2.59607231],[157.33,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716615149,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,9.61339567],[157.31,9.76],[157.32,2.59607231],[157.33,4.18],[157.99,318.61138416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716615652,[[157.28,0.04028188],[157.26,9.76],[157.25,3.1786],[157.2,43.38],[157.17,6.85580227]],[[157.29,9.61339567],[157.32,9.80307231],[157.33,4.18],[157.36,6.353],[157.44,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716615857,[[157.28,0.04028188],[157.26,9.76],[157.25,3.1786],[157.2,43.38],[157.17,6.85580227]],[[157.29,9.61339567],[157.32,9.80307231],[157.33,4.18],[157.36,6.353],[157.39,2.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716617753,[[157.28,0.04028188],[157.26,9.76],[157.25,3.1786],[157.2,43.38],[157.17,6.85580227]],[[157.29,9.61339567],[157.32,9.80307231],[157.36,6.353],[157.39,2.5778],[157.41,67.91920612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716617959,[[157.28,0.04028188],[157.26,9.76],[157.25,3.1786],[157.2,43.38],[157.17,6.85580227]],[[157.29,9.61339567],[157.32,9.80307231],[157.34,4.18],[157.36,6.353],[157.39,2.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716619759,[[157.28,0.04028188],[157.26,9.76],[157.25,3.1786],[157.2,43.38],[157.17,6.85580227]],[[157.29,9.61339567],[157.32,9.80307231],[157.34,4.18],[157.36,45.393],[157.39,2.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716621058,[[157.28,0.04028188],[157.25,12.9386],[157.2,43.38],[157.17,6.85580227],[157.07,3.24085211]],[[157.29,3.1778],[157.32,9.80307231],[157.34,4.18],[157.36,45.393],[157.39,2.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716621059,[[157.28,0.04028188],[157.25,12.9386],[157.2,43.38],[157.17,6.85580227],[157.07,3.24085211]],[[157.29,3.1778],[157.32,12.93901821],[157.34,4.18],[157.36,45.393],[157.39,2.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716621262,[[157.28,0.04028188],[157.25,12.9386],[157.2,43.38],[157.17,6.85580227],[157.07,3.24085211]],[[157.29,9.60440105],[157.32,12.93901821],[157.34,4.18],[157.36,45.393],[157.39,24.0525997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716621459,[[157.28,0.04028188],[157.25,12.9386],[157.2,43.38],[157.17,6.85580227],[157.07,3.24085211]],[[157.29,3.1778],[157.32,12.93901821],[157.34,4.18],[157.36,45.393],[157.39,2.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716621659,[[157.28,0.04028188],[157.25,12.9386],[157.2,43.38],[157.17,6.85580227],[157.07,3.24085211]],[[157.29,3.1778],[157.31,6.42603779],[157.32,12.93901821],[157.34,4.18],[157.36,45.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716621961,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,3.1778],[157.3,9.76],[157.31,6.42603779],[157.32,3.17901821],[157.34,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716622159,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,9.60383779],[157.3,9.76],[157.32,3.17901821],[157.33,2.5069],[157.34,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716624853,[[157.28,0.04028188],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,9.60383779],[157.3,9.76],[157.32,3.17901821],[157.33,2.5069],[157.34,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716624854,[[157.28,0.04028188],[157.24,9.76],[157.2,43.38],[157.17,6.85580227],[156.5,38.68709612]],[[157.29,6.42603779],[157.3,12.9377],[157.32,3.17901821],[157.33,2.5069],[157.34,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716625050,[[157.28,0.04028188],[157.24,9.76],[157.2,43.38],[157.17,6.85580227],[157.07,6.19136704]],[[157.29,6.42603779],[157.3,12.9377],[157.32,3.17901821],[157.33,2.5069],[157.34,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716625955,[[157.28,0.04028188],[157.26,3.1784],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,6.42603779],[157.3,12.9377],[157.32,3.17901821],[157.33,2.5069],[157.34,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716626156,[[157.28,0.04028188],[157.26,3.1784],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,6.42603779],[157.3,3.1777],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716626365,[[157.28,0.04028188],[157.26,3.1784],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.3,9.60373779],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.39,33.59491809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716626660,[[157.28,0.04028188],[157.26,3.1784],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,6.42603779],[157.3,3.1777],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716627163,[[157.28,0.04028188],[157.26,3.1784],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.3,9.60373779],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[158.65,114.24314458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716627358,[[157.28,0.04028188],[157.26,3.1784],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.3,9.60373779],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.57,5.91642629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716627561,[[157.28,0.04028188],[157.26,3.1784],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.3,9.60373779],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.6,14.79049323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716627769,[[157.28,0.04028188],[157.26,3.1784],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,3.1778],[157.3,6.42603779],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716628154,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,3.1778],[157.3,6.42603779],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716629160,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,3.1778],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.65,87.14720239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716629356,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,3.1778],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.63,108.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716629561,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.2,43.38],[157.17,6.85580227]],[[157.29,3.1778],[157.3,6.42933328],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716630166,[[157.28,0.04028188],[157.24,12.9388],[157.2,43.38],[157.17,6.85580227],[156.66,35.51586312]],[[157.29,3.1778],[157.3,6.42933328],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716630365,[[157.28,0.04028188],[157.24,9.76],[157.2,43.38],[157.17,6.85580227],[157.07,3.24085211]],[[157.29,3.1778],[157.3,6.42933328],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716630763,[[157.28,0.04028188],[157.24,9.76],[157.2,43.38],[157.17,6.85580227],[157.07,3.24085211]],[[157.29,9.60385861],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.38,12.11863139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716630960,[[157.28,0.04028188],[157.24,9.76],[157.2,43.38],[157.17,6.85580227],[157.07,3.24085211]],[[157.29,9.60385861],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.68,114.40875032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716631160,[[157.28,0.04028188],[157.24,9.76],[157.2,39.04],[157.17,6.85580227],[157.07,3.24085211]],[[157.29,9.60385861],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.39,55.84792017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716631363,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60385861],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.38,33.58864215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716631665,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,3.1778],[157.3,6.42605861],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716632262,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60385861],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.39,55.84714242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716632567,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,3.1778],[157.3,6.42605861],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716632770,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60385861],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.37,21.4747997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716632967,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60385861],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.39,55.84765089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716633171,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,3.1778],[157.3,6.42605861],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716633368,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60385861],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.37,21.4747997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716633565,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60385861],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.39,55.84783505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716633765,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,3.1778],[157.3,6.42605861],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716634066,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,3.1778],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716634067,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60395068],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.37,21.4747997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716634273,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60395068],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.37,33.58848869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716634476,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60395068],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.39,21.4747997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716634767,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60395068],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.39,55.84778326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716634971,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,3.1778],[157.3,6.42615068],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716635163,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60395068],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.37,33.58827575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716635360,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60395068],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.36,66.8677997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716635565,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60395068],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.36,45.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716636166,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60395068],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.36,66.8677997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716636370,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,9.60395068],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.36,45.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716636965,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.22,4.18],[157.2,39.04]],[[157.29,3.1778],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.36,66.8677997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716637163,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.23,1.302],[157.22,4.18]],[[157.29,3.1778],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.36,45.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716637473,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.23,1.302],[157.22,4.18]],[[157.29,9.60517733],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.36,45.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716637671,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.23,3.7318],[157.22,4.18]],[[157.29,9.60517733],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.36,45.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716638272,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.23,3.7318],[157.22,4.18]],[[157.29,9.60517733],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.36,66.8677997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716638475,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.23,3.7318],[157.22,4.18]],[[157.29,9.60517733],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.36,45.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716639172,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.23,3.7318],[157.22,4.18]],[[157.29,9.60517733],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.36,101.2440868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716639375,[[157.28,0.04028188],[157.25,3.1786],[157.24,9.76],[157.23,3.7318],[157.22,4.18]],[[157.29,9.60517733],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.35,34.8595437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716639873,[[157.28,0.04028188],[157.25,9.76],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,6.42737733],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.35,13.384744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716640066,[[157.28,0.04028188],[157.25,9.76],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,6.42737733],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.35,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716640678,[[157.28,0.04028188],[157.25,9.76],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.35,1.2677],[157.81,17.74813388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716640877,[[157.28,0.04028188],[157.25,9.76],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.3,6.427374],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.35,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716641068,[[157.28,0.04028188],[157.25,9.76],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,6.427374],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.35,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716641374,[[157.28,0.04028188],[157.25,12.9386],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,9.605274],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.35,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716646879,[[157.28,0.04028188],[157.25,12.9386],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,9.60352108],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.35,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716647079,[[157.28,0.04028188],[157.25,12.9386],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,16.02943985],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.35,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716648084,[[157.28,0.04028188],[157.25,12.9386],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,16.02943985],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.35,57.11901628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716648281,[[157.28,0.04028188],[157.25,12.9386],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,9.60352108],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.35,57.11901628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716648477,[[157.28,0.04028188],[157.25,12.9386],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,16.02916786],[157.32,3.17901821],[157.33,2.5069],[157.35,57.11901628],[157.44,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716648683,[[157.28,0.04028188],[157.25,12.9386],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,16.02916786],[157.32,12.93901821],[157.33,2.5069],[157.35,57.11901628],[157.44,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716648684,[[157.28,0.04028188],[157.25,12.9386],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,16.02916786],[157.32,12.93901821],[157.33,2.5069],[157.35,1.2677],[157.4,65.42728284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716650181,[[157.28,0.04028188],[157.25,12.9386],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,9.60354678],[157.32,12.93901821],[157.33,2.5069],[157.35,1.2677],[157.4,65.42728284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716650377,[[157.28,0.04028188],[157.25,12.9386],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,16.02937326],[157.32,12.93901821],[157.33,2.5069],[157.35,1.2677],[157.4,65.42728284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716650777,[[157.28,0.04028188],[157.25,12.9386],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,9.60372648],[157.32,12.93901821],[157.33,2.5069],[157.35,1.2677],[157.4,65.42728284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716653080,[[157.28,0.04028188],[157.25,12.9386],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,3.1779],[157.32,12.93901821],[157.33,2.5069],[157.35,1.2677],[157.4,65.42728284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716653283,[[157.28,0.04028188],[157.25,12.9386],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,9.60413589],[157.32,12.93901821],[157.33,2.5069],[157.35,1.2677],[157.4,65.42728284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716654477,[[157.28,0.04028188],[157.24,12.9388],[157.23,3.7318],[157.22,4.18],[157.11,25.44]],[[157.29,9.60413589],[157.31,9.76],[157.32,3.17901821],[157.33,2.5069],[157.35,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716654776,[[157.12,39.04],[157.11,25.44],[157.07,3.24085211],[157.05,338.95051493],[157.04,8.85154481]],[[157.25,3.1787],[157.29,16.18623589],[157.32,3.1359459],[157.33,2.5069],[157.35,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716654981,[[157.21,9.76],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04],[157.11,25.44]],[[157.24,6.42623589],[157.25,3.1787],[157.27,9.76],[157.29,4.04],[157.32,3.1359459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716655187,[[157.21,9.76],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04],[157.11,25.44]],[[157.23,6.42623589],[157.25,3.1787],[157.27,9.76],[157.29,4.04],[157.32,3.1359459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716655380,[[157.21,9.76],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04],[157.11,25.44]],[[157.22,6.42623589],[157.25,3.1787],[157.27,9.76],[157.29,4.04],[157.32,3.1359459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716655579,[[157.21,12.9394],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04],[157.11,25.44]],[[157.22,6.42623589],[157.26,3.1786],[157.27,9.76],[157.29,4.04],[157.32,3.1359459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716655785,[[157.21,12.9394],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04],[157.11,25.44]],[[157.22,6.42623589],[157.23,0.04428944],[157.26,3.1786],[157.27,9.76],[157.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716655989,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42623589],[157.23,0.04428944],[157.26,3.1786],[157.27,9.76],[157.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716656285,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42623589],[157.23,0.04428944],[157.25,3.1787],[157.27,9.76],[157.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716657485,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42623589],[157.23,0.04428944],[157.24,3.1789],[157.27,9.76],[157.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716658788,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42623589],[157.23,0.04428944],[157.25,3.1787],[157.27,9.76],[157.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716658989,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42623589],[157.23,0.04428944],[157.25,3.1787],[157.29,13.8],[157.54,15.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716659884,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.23,0.04428944],[157.24,3.1789],[157.29,13.8],[157.54,15.8644],[157.77,116.19626986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716660189,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42565471],[157.23,0.04428944],[157.24,3.1789],[157.29,13.8],[157.54,15.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716661689,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42565471],[157.23,0.04428944],[157.24,3.1789],[157.28,9.76],[157.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716662582,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.23,0.04428944],[157.24,3.1789],[157.28,9.76],[157.29,4.04],[159.77,76.14621279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716662782,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.23,0.04428944],[157.24,3.1789],[157.28,9.76],[157.29,4.04],[157.35,57.11901628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716662979,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42569395],[157.23,0.04428944],[157.24,3.1789],[157.28,9.76],[157.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716665005,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42569395],[157.23,0.04428944],[157.25,3.1788],[157.28,9.76],[157.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716666403,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42569395],[157.23,0.04428944],[157.24,3.1789],[157.28,9.76],[157.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716666906,[[157.21,9.76],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42569395],[157.23,3.22348944],[157.28,9.76],[157.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716667203,[[157.21,9.76],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42569395],[157.23,0.04428944],[157.28,9.76],[157.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716667403,[[157.21,9.76],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42569395],[157.23,0.04428944],[157.28,9.76],[157.29,4.04],[157.35,13.384744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716667704,[[157.21,9.76],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42569395],[157.23,0.04428944],[157.28,9.76],[157.29,4.04],[157.35,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716667901,[[157.2,0.04668347],[157.19,1.2175],[157.18,70.81972081],[157.12,39.04],[156.63,32.28900407]],[[157.22,6.42569395],[157.23,0.04428944],[157.28,9.76],[157.29,4.04],[157.35,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716668204,[[157.21,12.9393],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.23,0.04428944],[157.24,3.1789],[157.28,9.76],[157.29,4.04],[157.35,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716668399,[[157.21,12.9393],[157.2,0.04668347],[157.19,5.2575],[157.18,70.81972081],[157.12,39.04]],[[157.22,6.42743201],[157.23,0.04428944],[157.24,3.1789],[157.28,9.76],[157.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716668602,[[157.2,9.80668347],[157.19,1.2175],[157.18,70.81972081],[157.12,39.04],[157.03,9.5493]],[[157.22,6.42743201],[157.23,0.04428944],[157.26,9.76],[157.29,4.04],[157.31,6.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716668801,[[157.2,12.98628347],[157.19,5.2575],[157.18,70.81972081],[157.17,3.13507293],[157.12,39.04]],[[157.21,6.42743201],[157.23,0.04428944],[157.26,9.76],[157.28,1.2226],[157.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716668996,[[157.2,9.80668347],[157.19,5.2575],[157.18,70.81972081],[157.17,3.13507293],[157.12,39.04]],[[157.23,0.04428944],[157.26,9.76],[157.28,1.2226],[157.29,4.04],[157.91,721.81138416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716669304,[[157.21,3.1794],[157.2,9.80668347],[157.19,5.2575],[157.18,70.81972081],[157.17,3.13507293]],[[157.23,0.04428944],[157.24,3.1789],[157.26,9.76],[157.28,1.2226],[157.29,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716669499,[[157.21,3.1794],[157.2,9.80668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42711636],[157.23,0.04428944],[157.24,3.1789],[157.26,9.76],[157.28,1.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716672102,[[157.21,3.1794],[157.2,9.80668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.23,0.04428944],[157.24,3.1789],[157.26,9.76],[157.28,1.2226],[157.56,3.24880239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716672501,[[157.21,3.1794],[157.2,9.80668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42729073],[157.23,0.04428944],[157.24,3.1789],[157.26,9.76],[157.28,1.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716672904,[[157.21,12.9394],[157.2,0.04668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42729073],[157.23,0.04428944],[157.24,3.1789],[157.28,10.9826],[159.76,76.16611628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716673204,[[157.21,12.9394],[157.2,0.04668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42729073],[157.23,0.04428944],[157.24,3.1789],[157.28,10.9826],[157.6,8.87406694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716673600,[[157.21,12.9394],[157.2,0.04668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42729073],[157.23,0.04428944],[157.24,3.1789],[157.28,10.9826],[157.61,8.87406694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716674407,[[157.21,12.9394],[157.2,0.04668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42729073],[157.23,0.04428944],[157.24,3.1789],[157.28,10.9826],[157.62,107.85284809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716674708,[[157.21,12.9394],[157.2,0.04668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42729073],[157.23,0.04428944],[157.24,3.1789],[157.28,10.9826],[157.62,96.02126933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716675406,[[157.21,12.9394],[157.2,0.04668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.23,0.04428944],[157.24,3.1789],[157.28,10.9826],[157.62,96.02126933],[158.56,188.81893852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716675609,[[157.21,12.9394],[157.2,0.04668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42691068],[157.23,0.04428944],[157.28,10.9826],[157.36,51.772],[157.62,96.02126933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716675995,[[157.21,12.9394],[157.2,0.04668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42691068],[157.23,0.04428944],[157.28,10.9826],[157.36,51.772],[157.62,107.85284809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716676200,[[157.21,12.9394],[157.2,0.04668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42691068],[157.23,0.04428944],[157.25,3.1788],[157.28,10.9826],[157.36,51.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716676603,[[157.21,12.9394],[157.2,39.08668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42691068],[157.23,0.04428944],[157.36,45.393],[157.4,9.57596656],[157.43,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716676795,[[157.21,12.9394],[157.2,39.08668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42691068],[157.23,0.04428944],[157.3,13.7],[157.34,1.2188],[157.36,45.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716676999,[[157.21,12.9394],[157.2,39.08668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42691068],[157.23,0.04428944],[157.3,9.76],[157.31,3.94],[157.34,1.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716677403,[[157.21,12.9394],[157.2,39.08668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42691068],[157.23,0.04428944],[157.26,3.1785],[157.3,9.76],[157.31,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716677903,[[157.21,12.9394],[157.2,0.04668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42691068],[157.23,0.04428944],[157.26,3.1785],[157.3,9.76],[157.31,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716678104,[[157.21,3.1794],[157.2,0.04668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42691068],[157.23,0.04428944],[157.25,3.1787],[157.28,9.76],[157.31,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716678309,[[157.21,12.9394],[157.2,0.04668347],[157.19,1.2175],[157.18,74.85972081],[157.17,3.13507293]],[[157.22,6.42691068],[157.23,0.04428944],[157.25,3.1787],[157.28,9.76],[157.31,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716678513,[[157.22,3.1793],[157.21,9.76],[157.2,0.04668347],[157.19,1.2175],[157.18,70.81972081]],[[157.23,0.04428944],[157.25,3.1787],[157.28,9.76],[157.31,3.94],[157.58,105.12679208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716678804,[[157.22,3.1793],[157.21,9.76],[157.2,0.04668347],[157.19,5.1575],[157.18,70.81972081]],[[157.23,0.04428944],[157.25,3.1787],[157.28,9.76],[157.31,3.94],[157.58,105.12679208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716679007,[[157.22,3.1793],[157.21,9.76],[157.2,0.04668347],[157.19,5.1575],[157.18,70.81972081]],[[157.23,6.47121706],[157.25,3.1787],[157.28,9.76],[157.31,3.94],[157.58,105.12679208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716679605,[[157.22,3.1793],[157.21,9.76],[157.2,0.04668347],[157.19,5.1575],[157.18,70.81972081]],[[157.23,6.47121706],[157.25,3.1787],[157.28,9.76],[157.31,3.94],[157.38,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716680208,[[157.22,3.1793],[157.21,9.76],[157.2,0.04668347],[157.19,5.1575],[157.18,70.81972081]],[[157.23,6.47117257],[157.25,3.1787],[157.28,9.76],[157.31,3.94],[157.38,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716681109,[[157.22,3.1793],[157.21,9.76],[157.2,0.04668347],[157.19,5.1575],[157.18,70.81972081]],[[157.23,0.04428944],[157.25,3.1787],[157.28,9.76],[157.31,3.94],[157.38,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716681411,[[157.22,3.1793],[157.21,9.76],[157.2,0.04668347],[157.19,5.1575],[157.18,70.81972081]],[[157.23,6.46854099],[157.25,3.1787],[157.28,9.76],[157.31,3.94],[157.38,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716683401,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.1575],[157.18,70.81972081],[157.0,23.6041195]],[[157.23,6.46854099],[157.24,3.1789],[157.28,9.76],[157.31,3.94],[157.38,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716683606,[[157.21,12.9394],[157.2,0.04668347],[157.19,5.1575],[157.18,70.81972081],[157.0,23.6041195]],[[157.22,6.42425155],[157.23,0.04428944],[157.24,3.1789],[157.27,9.76],[157.31,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716684309,[[157.21,3.1794],[157.2,0.04668347],[157.19,1.2175],[157.18,70.81972081],[157.0,23.6041195]],[[157.22,6.42425155],[157.23,0.04428944],[157.24,3.1789],[157.27,9.76],[157.31,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716684508,[[157.2,12.98638347],[157.18,74.75972081],[157.13,1.2632],[157.02,99.55361346],[156.99,83.68051315]],[[157.23,3.22338944],[157.26,9.76],[157.31,3.94],[157.65,136.71894576],[157.84,145.24533732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716684815,[[157.2,3.22638347],[157.18,84.51972081],[157.13,1.2632],[157.03,9.5493],[157.02,93.65258358]],[[157.22,6.42380935],[157.23,3.22338944],[157.26,9.76],[157.31,3.94],[157.54,58.51257921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716685113,[[157.2,3.22638347],[157.18,84.51972081],[157.16,3.14345871],[157.13,1.2632],[157.03,9.5493]],[[157.21,6.42380935],[157.23,3.22338944],[157.26,9.76],[157.31,3.94],[157.54,58.51257921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716685702,[[157.2,3.22638347],[157.18,82.05072081],[157.16,3.14345871],[157.13,1.2632],[157.03,9.5493]],[[157.21,6.42380935],[157.23,3.22338944],[157.26,9.76],[157.31,3.94],[157.54,58.51257921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716685907,[[157.2,3.22638347],[157.18,82.05072081],[157.16,3.14345871],[157.14,2.5355],[157.13,1.2632]],[[157.21,6.42380935],[157.23,3.22338944],[157.26,9.76],[157.31,3.94],[157.54,58.51257921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716686710,[[157.2,3.22638347],[157.18,82.05072081],[157.16,3.14345871],[157.14,2.5355],[157.13,1.2632]],[[157.21,6.42380935],[157.23,3.22338944],[157.26,9.76],[157.31,3.94],[157.53,58.51257921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716686915,[[157.2,3.22638347],[157.18,82.05072081],[157.14,2.5355],[157.13,1.2632],[157.02,87.27358358]],[[157.21,6.42380935],[157.23,3.22338944],[157.26,9.76],[157.31,3.94],[157.32,9.4906459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716687215,[[157.2,3.22638347],[157.18,78.11072081],[157.17,3.94],[157.14,2.5355],[157.13,1.2632]],[[157.21,6.42380935],[157.23,3.22338944],[157.24,9.76],[157.28,39.04],[157.31,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716687506,[[157.2,3.22638347],[157.18,78.11072081],[157.17,3.94],[157.15,3.2405341],[157.14,2.5355]],[[157.21,6.42380935],[157.23,3.22338944],[157.24,9.76],[157.28,39.04],[157.31,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716687705,[[157.2,3.22638347],[157.18,78.11072081],[157.17,3.94],[157.15,3.2405341],[157.14,2.5355]],[[157.23,3.22338944],[157.24,9.76],[157.27,3.8409],[157.28,39.04],[157.31,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716687905,[[157.2,3.22638347],[157.18,78.11072081],[157.17,3.94],[157.15,3.2405341],[157.14,2.5355]],[[157.21,6.421819],[157.22,3.1793],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716688110,[[157.2,3.22638347],[157.18,78.11072081],[157.17,3.94],[157.15,3.2405341],[157.14,2.5355]],[[157.22,9.601119],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409],[158.56,188.81893852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716688306,[[157.2,3.22638347],[157.18,78.11072081],[157.17,3.94],[157.15,3.2405341],[157.14,2.5355]],[[157.21,6.4217852],[157.22,9.601119],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716688506,[[157.2,3.22638347],[157.18,78.11072081],[157.17,3.94],[157.15,3.2405341],[157.14,2.5355]],[[157.21,6.4217852],[157.22,3.1793],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716689213,[[157.2,0.04668347],[157.19,3.1799],[157.18,78.11072081],[157.14,2.5355],[156.97,359.6041195]],[[157.21,9.6012852],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409],[157.31,59.79131628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716689510,[[157.2,0.04668347],[157.19,3.1799],[157.18,78.11072081],[157.16,3.94],[157.14,2.5355]],[[157.21,9.6012852],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409],[157.31,59.79131628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716689711,[[157.2,0.04668347],[157.19,3.1799],[157.18,68.35072081],[157.16,3.94],[157.14,2.5355]],[[157.21,9.6012852],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409],[157.3,12.117044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716689911,[[157.2,0.04668347],[157.19,3.1799],[157.18,78.11072081],[157.16,3.94],[157.14,2.5355]],[[157.21,6.4217852],[157.22,3.1794],[157.23,0.04428944],[157.27,3.8409],[157.3,12.117044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716690113,[[157.2,0.04668347],[157.19,3.1799],[157.18,78.11072081],[157.16,3.94],[157.14,2.5355]],[[157.21,6.4217852],[157.22,3.1794],[157.23,0.04428944],[157.25,9.76],[157.27,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716691313,[[157.2,0.04668347],[157.19,3.1799],[157.18,78.11072081],[157.16,3.94],[157.14,2.5355]],[[157.21,6.4217852],[157.22,3.1794],[157.23,0.04428944],[157.25,9.76],[157.26,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716693915,[[157.2,0.04668347],[157.19,3.1799],[157.18,9.76],[157.16,3.94],[157.14,2.5355]],[[157.21,6.4217852],[157.22,3.1794],[157.23,0.04428944],[157.25,9.76],[157.26,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716694303,[[157.2,0.04668347],[157.18,12.94],[157.14,2.5355],[157.0,2.95051493],[154.51,95.43138007]],[[157.21,3.1795],[157.23,0.04428944],[157.25,9.76],[157.26,3.94],[157.28,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716694509,[[157.2,0.04668347],[157.18,12.94],[157.16,3.94],[157.14,2.5355],[157.0,2.95051493]],[[157.21,9.6009217],[157.23,0.04428944],[157.25,9.76],[157.26,3.94],[157.28,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716697714,[[157.2,0.04668347],[157.18,12.94],[157.16,3.94],[157.14,2.5355],[157.0,2.95051493]],[[157.21,9.60049606],[157.23,0.04428944],[157.25,9.76],[157.26,3.94],[157.28,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716698312,[[157.2,0.04668347],[157.18,12.94],[157.16,3.94],[157.14,2.5355],[157.0,2.95051493]],[[157.21,9.60049619],[157.23,0.04428944],[157.25,9.76],[157.26,3.94],[157.28,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716698517,[[157.2,0.04668347],[157.18,12.94],[157.16,3.94],[157.14,2.5355],[156.99,69.40590858]],[[157.21,9.60049619],[157.23,0.04428944],[157.25,9.76],[157.26,3.94],[157.28,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716699113,[[157.2,0.04668347],[157.18,9.76],[157.16,3.94],[157.14,2.5355],[156.99,69.40590858]],[[157.21,6.42099619],[157.23,0.04428944],[157.26,3.94],[157.36,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716699315,[[157.2,0.04668347],[157.19,9.76],[157.16,7.06072295],[157.14,2.5355],[157.01,2.95051493]],[[157.21,6.42099619],[157.23,0.04428944],[157.26,13.7],[157.35,33.5918437],[157.36,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716699514,[[157.2,0.04668347],[157.19,9.76],[157.16,7.06072295],[157.14,2.5355],[157.01,2.95051493]],[[157.21,6.42099619],[157.23,0.04428944],[157.26,13.7],[157.36,94.89131628],[157.37,31.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716699718,[[157.2,3.22638347],[157.19,9.76],[157.16,7.06072295],[157.14,2.5355],[157.01,2.95051493]],[[157.21,6.42099619],[157.23,0.04428944],[157.24,3.179],[157.26,13.7],[157.35,33.5918437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716699920,[[157.2,3.22638347],[157.19,9.76],[157.16,7.06072295],[157.14,2.5355],[157.04,9.5487]],[[157.21,6.42099619],[157.23,0.04428944],[157.24,3.179],[157.26,13.7],[157.35,55.85131628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716700320,[[157.2,3.22638347],[157.19,9.76],[157.16,7.06072295],[157.14,2.5355],[157.04,9.5487]],[[157.21,6.42099619],[157.23,3.22338944],[157.26,13.7],[157.35,55.85131628],[157.59,8.87474105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716700621,[[157.2,3.22638347],[157.19,9.76],[157.16,7.06072295],[157.14,2.5355],[157.04,9.5487]],[[157.21,6.42099619],[157.23,0.04428944],[157.26,3.94],[157.27,13.6009],[157.35,55.85131628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716700816,[[157.2,3.22638347],[157.19,9.76],[157.16,7.06072295],[157.14,2.5355],[157.04,9.5487]],[[157.21,6.42099619],[157.23,0.04428944],[157.26,3.94],[157.27,13.6009],[157.35,33.5918437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716701121,[[157.21,3.1794],[157.2,0.04668347],[157.19,9.76],[157.16,7.06072295],[157.14,2.5355]],[[157.23,0.04428944],[157.24,3.1789],[157.26,3.94],[157.27,13.6009],[157.35,33.5918437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716701316,[[157.21,12.9394],[157.2,0.04668347],[157.16,7.06072295],[157.14,2.5355],[157.02,87.27358358]],[[157.23,0.04428944],[157.24,3.1789],[157.26,3.94],[157.27,13.6009],[157.35,33.5918437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716701517,[[157.21,12.9394],[157.2,0.04668347],[157.16,7.06072295],[157.14,2.5355],[157.02,87.27358358]],[[157.22,6.42243697],[157.23,0.04428944],[157.24,3.1789],[157.27,13.6009],[157.29,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716704715,[[157.21,12.9394],[157.2,0.04668347],[157.16,7.06072295],[157.14,2.5355],[157.02,87.27358358]],[[157.23,0.04428944],[157.24,3.1789],[157.27,13.6009],[157.29,3.94],[158.05,174.29440479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716704920,[[157.21,12.9394],[157.2,0.04668347],[157.16,7.06072295],[157.14,2.5355],[157.02,87.27358358]],[[157.22,6.42145051],[157.23,0.04428944],[157.24,3.1789],[157.27,13.6009],[157.29,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716705315,[[157.21,12.9394],[157.2,0.04668347],[157.16,7.06072295],[157.14,2.5355],[157.08,255.44]],[[157.22,6.42145051],[157.23,0.04428944],[157.24,3.1789],[157.27,13.6009],[157.29,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716706822,[[157.21,3.1794],[157.2,9.80668347],[157.16,7.06072295],[157.14,2.5355],[157.08,255.44]],[[157.22,6.42145051],[157.23,0.04428944],[157.24,3.1789],[157.27,13.6009],[157.29,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716708221,[[157.21,3.1794],[157.2,9.80668347],[157.16,7.06072295],[157.14,2.5355],[157.08,255.44]],[[157.23,0.04428944],[157.24,3.1789],[157.27,13.6009],[157.29,3.94],[157.69,14.79011157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716708426,[[157.21,3.1794],[157.2,9.80668347],[157.16,7.06072295],[157.14,2.5355],[157.08,255.44]],[[157.22,6.4212198],[157.23,0.04428944],[157.24,3.1789],[157.27,13.6009],[157.29,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716708922,[[157.21,3.1794],[157.2,9.80668347],[157.16,7.06072295],[157.14,2.5355],[157.08,255.44]],[[157.22,6.4213208],[157.23,0.04428944],[157.24,3.1789],[157.27,13.6009],[157.29,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716709726,[[157.21,3.1794],[157.2,9.80668347],[157.16,7.06072295],[157.14,2.5355],[157.08,255.44]],[[157.22,6.4213208],[157.23,0.04428944],[157.24,3.1789],[157.27,13.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716709927,[[157.21,3.1794],[157.2,9.80668347],[157.16,7.06072295],[157.14,2.5355],[157.08,255.44]],[[157.22,6.4213208],[157.23,0.04428944],[157.24,3.1789],[157.27,13.6009],[157.28,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716710620,[[157.21,3.1794],[157.2,9.80668347],[157.16,7.06072295],[157.14,2.5355],[157.08,255.44]],[[157.22,6.4213208],[157.23,3.22338944],[157.26,9.76],[157.27,3.8409],[157.28,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716711119,[[157.2,12.98628347],[157.16,7.06072295],[157.14,2.5355],[157.08,255.44],[156.99,90.05951315]],[[157.22,6.4213208],[157.23,3.22338944],[157.26,9.76],[157.27,3.8409],[157.28,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716711320,[[157.2,3.22628347],[157.16,7.06072295],[157.14,2.5355],[157.08,255.44],[156.99,90.05951315]],[[157.21,6.4213208],[157.23,0.04428944],[157.26,9.76],[157.27,3.8409],[157.28,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716711627,[[157.2,3.22628347],[157.19,9.76],[157.16,7.06072295],[157.14,2.5355],[157.08,255.44]],[[157.23,0.04428944],[157.26,9.76],[157.27,3.8409],[157.28,3.86],[157.3,52.15462362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716711829,[[157.2,3.22628347],[157.19,9.76],[157.16,7.06072295],[157.14,2.5355],[157.08,255.44]],[[157.22,6.4210246],[157.23,0.04428944],[157.26,9.76],[157.27,3.8409],[157.28,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716712330,[[157.2,3.22628347],[157.19,9.76],[157.16,7.06072295],[157.14,2.5355],[157.08,255.44]],[[157.21,6.4210246],[157.23,0.04428944],[157.26,9.76],[157.27,3.8409],[157.28,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716712928,[[157.2,3.22628347],[157.19,9.76],[157.16,7.06072295],[157.14,2.5355],[157.08,255.44]],[[157.21,6.4210246],[157.23,3.22348944],[157.26,9.76],[157.27,3.8409],[157.28,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716714427,[[157.2,0.04668347],[157.19,12.9398],[157.16,3.94],[157.14,2.5355],[157.08,255.44]],[[157.21,6.4210246],[157.22,3.1793],[157.23,0.04428944],[157.26,9.76],[157.27,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716714627,[[157.2,0.04668347],[157.19,3.1798],[157.17,13.62],[157.14,2.5355],[157.08,255.44]],[[157.21,6.4210246],[157.22,3.1793],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716716930,[[157.2,0.04668347],[157.18,3.18],[157.17,13.62],[157.14,2.5355],[157.08,255.44]],[[157.21,9.6005246],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409],[157.41,12.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716717330,[[157.2,0.04668347],[157.17,13.62],[157.14,2.5355],[157.08,255.44],[95.646,3.68307114]],[[157.21,9.6005246],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409],[157.41,12.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716718033,[[157.2,0.04668347],[157.19,3.1799],[157.17,13.62],[157.14,2.5355],[157.08,255.44]],[[157.21,6.4210246],[157.22,3.1794],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716722339,[[157.2,0.04668347],[157.14,2.5355],[157.08,255.44],[157.05,6.3652],[156.81,87.60309289]],[[157.21,6.4210246],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716722340,[[157.2,0.04668347],[157.14,2.5355],[157.08,255.44],[157.05,6.3652],[156.81,87.60309289]],[[157.21,9.6005246],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409],[157.28,63.53131421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716722531,[[157.2,0.04668347],[157.15,3.86],[157.14,2.5355],[157.08,255.44],[157.05,6.3652]],[[157.21,3.1795],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409],[157.28,85.00611391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716722725,[[157.2,0.04668347],[157.16,9.76],[157.15,3.86],[157.14,2.5355],[157.08,255.44]],[[157.21,9.59874526],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409],[157.28,107.27143125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716722939,[[157.2,0.04668347],[157.17,3.1801],[157.16,9.76],[157.15,3.86],[157.14,2.5355]],[[157.21,9.59874526],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409],[157.28,85.00611391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716723233,[[157.2,0.04668347],[157.16,9.76],[157.15,3.86],[157.14,2.5355],[155.72,63.62659155]],[[157.21,9.59874526],[157.23,0.04428944],[157.24,9.76],[157.27,25.3156997],[157.28,63.53131421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716723435,[[157.2,0.04668347],[157.16,9.76],[157.15,3.86],[157.14,2.5355],[156.79,87.60309289]],[[157.21,9.59874526],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409],[157.28,85.00611391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716723635,[[157.2,0.04668347],[157.16,9.76],[157.15,3.86],[157.14,2.5355],[156.88,137.29044913]],[[157.21,9.59874526],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409],[157.28,85.00611391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716723834,[[157.2,0.04668347],[157.16,9.76],[157.15,3.86],[157.14,2.5355],[156.88,108.14]],[[157.21,9.59874526],[157.23,0.04428944],[157.24,9.76],[157.27,3.8409],[157.28,85.00611391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716724036,[[157.2,0.04668347],[157.16,9.76],[157.15,3.86],[157.14,2.5355],[156.88,108.14]],[[157.21,9.59874526],[157.23,0.04428944],[157.24,12.9758204],[157.27,3.8409],[157.28,85.00611391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716724233,[[157.2,0.04668347],[157.16,9.76],[157.15,3.86],[157.14,2.5355],[156.88,108.14]],[[157.21,9.59874526],[157.23,0.04428944],[157.24,12.9758204],[157.27,3.8409],[157.28,107.27143125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716724432,[[157.2,0.04668347],[157.18,3.1801],[157.16,9.76],[157.15,3.86],[157.14,2.5355]],[[157.21,9.59874526],[157.23,0.04428944],[157.24,12.9758204],[157.27,61.85603125],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716726139,[[157.2,0.04668347],[157.18,3.1801],[157.16,9.76],[157.15,3.86],[157.14,2.5355]],[[157.21,3.1795],[157.23,0.04428944],[157.24,12.9758204],[157.27,61.85603125],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716726640,[[157.2,0.04668347],[157.18,3.1801],[157.16,9.76],[157.15,3.86],[157.14,2.5355]],[[157.21,9.59818723],[157.23,0.04428944],[157.24,12.9758204],[157.27,39.59071391],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716726845,[[157.2,0.04668347],[157.18,3.1801],[157.16,9.76],[157.15,3.86],[157.14,2.5355]],[[157.21,9.59818723],[157.23,0.04428944],[157.24,12.9758204],[157.27,3.8409],[157.28,107.27143125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716727037,[[157.2,0.04668347],[157.18,3.1801],[157.16,9.76],[157.15,3.86],[157.14,2.5355]],[[157.21,9.59818723],[157.23,0.04428944],[157.24,12.9758204],[157.27,61.85603125],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716728645,[[157.2,0.04668347],[157.18,3.1801],[157.16,9.76],[157.15,3.86],[157.14,2.5355]],[[157.21,9.59818723],[157.23,0.04428944],[157.24,3.2158204],[157.27,61.85603125],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716728942,[[157.2,0.04668347],[157.18,3.1801],[157.16,9.76],[157.15,3.86],[157.14,2.5355]],[[157.21,9.59818723],[157.23,9.80428944],[157.24,3.2158204],[157.27,39.59071391],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716729143,[[157.2,0.04668347],[157.18,3.1801],[157.16,9.76],[157.15,3.86],[157.14,2.5355]],[[157.21,9.59818723],[157.23,9.80428944],[157.24,3.2158204],[157.27,3.8409],[157.28,107.27143125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716729447,[[157.2,0.04668347],[157.18,3.1801],[157.16,9.76],[157.15,3.86],[157.14,2.5355]],[[157.21,9.59818723],[157.23,9.80428944],[157.24,3.2158204],[157.27,61.85603125],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716729844,[[157.2,0.04668347],[157.18,3.1801],[157.16,9.76],[157.15,3.86],[157.14,2.5355]],[[157.21,3.1795],[157.23,9.80428944],[157.24,3.2158204],[157.27,61.85603125],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716730044,[[157.2,0.04668347],[157.18,3.1801],[157.16,9.76],[157.15,3.86],[157.14,2.5355]],[[157.21,9.596817],[157.23,9.80428944],[157.24,3.2158204],[157.27,61.85603125],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716730239,[[157.2,0.04668347],[157.18,3.1801],[157.16,9.76],[157.15,3.86],[157.14,2.5355]],[[157.21,3.1795],[157.23,9.80428944],[157.24,3.2158204],[157.27,61.85603125],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716730544,[[157.2,0.04668347],[157.18,3.1801],[157.16,9.76],[157.15,3.86],[157.14,2.5355]],[[157.21,9.59686267],[157.23,9.80428944],[157.24,3.2158204],[157.27,39.59071391],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716730743,[[157.2,0.04668347],[157.16,9.76],[157.14,2.5355],[156.76,32.52052832],[95.646,3.68307114]],[[157.21,9.59686267],[157.23,9.80428944],[157.24,3.2158204],[157.27,3.8409],[157.28,107.27143125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716731046,[[157.2,0.04668347],[157.15,9.76],[157.14,6.3955],[157.04,39.04],[156.97,336.0]],[[157.21,19.35686267],[157.23,0.04428944],[157.24,3.2158204],[157.27,61.85603125],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716732436,[[157.2,0.04668347],[157.17,3.1803],[157.15,9.76],[157.14,6.3955],[157.04,39.04]],[[157.21,19.35686267],[157.23,0.04428944],[157.24,3.2158204],[157.27,61.85603125],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716733346,[[157.2,0.04668347],[157.17,3.1803],[157.15,9.76],[157.14,6.3955],[157.04,39.04]],[[157.21,12.9395],[157.23,0.04428944],[157.24,3.2158204],[157.27,61.85603125],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716733740,[[157.2,0.04668347],[157.17,3.1803],[157.15,9.76],[157.14,6.3955],[157.04,39.04]],[[157.21,19.35726194],[157.23,0.04428944],[157.24,3.2158204],[157.27,39.59071391],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716733941,[[157.2,0.04668347],[157.17,3.1803],[157.15,9.76],[157.14,6.3955],[157.04,39.04]],[[157.21,19.35726194],[157.23,0.04428944],[157.24,3.2158204],[157.27,3.8409],[157.28,107.27143125]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716734143,[[157.2,0.04668347],[157.17,3.1803],[157.15,9.76],[157.14,6.3955],[157.04,39.04]],[[157.21,19.35726194],[157.23,0.04428944],[157.24,3.2158204],[157.27,61.85603125],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716734343,[[157.2,0.04668347],[157.17,3.1803],[157.15,9.76],[157.14,6.3955],[157.04,39.04]],[[157.21,19.35726194],[157.23,0.04428944],[157.24,3.2158204],[157.27,25.3156997],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716734545,[[157.2,0.04668347],[157.17,3.1803],[157.15,9.76],[157.14,6.3955],[157.04,39.04]],[[157.21,19.35726194],[157.23,0.04428944],[157.24,3.2158204],[157.27,3.8409],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716734747,[[157.2,0.04668347],[157.17,3.1803],[157.15,9.76],[157.14,6.3955],[157.04,39.04]],[[157.21,19.35726194],[157.23,0.04428944],[157.24,3.2158204],[157.27,3.8409],[157.28,85.00058863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716734945,[[157.2,0.04668347],[157.18,3.1801],[157.15,9.76],[157.14,6.3955],[157.12,39.04]],[[157.21,9.59726194],[157.23,9.80428944],[157.24,3.2158204],[157.27,25.3156997],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716735244,[[157.2,0.04668347],[157.18,3.1801],[157.17,9.76],[157.14,6.3955],[157.12,105.64499028]],[[157.21,9.59726194],[157.23,9.80428944],[157.24,3.2158204],[157.27,3.8409],[157.28,63.5255873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716735434,[[157.2,0.04668347],[157.18,3.1801],[157.17,9.76],[157.14,6.3955],[157.12,105.64499028]],[[157.21,9.59726194],[157.23,9.80428944],[157.24,3.2158204],[157.27,3.8409],[157.28,49.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716735841,[[157.2,0.04668347],[157.18,3.1801],[157.17,9.76],[157.14,6.3955],[157.12,105.64499028]],[[157.21,9.59726194],[157.23,0.04428944],[157.27,3.8409],[157.28,10.2163],[157.9,145.24533732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716736044,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41776194],[157.23,0.04428944],[157.26,9.76],[157.27,3.8409],[157.28,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716736539,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41776194],[157.23,3.22348944],[157.26,13.58],[157.27,3.8409],[157.34,58.01318946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716736736,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41776194],[157.23,3.22348944],[157.26,13.58],[157.27,3.8409],[157.33,64.36758946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716736939,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.23,3.22348944],[157.26,13.58],[157.27,3.8409],[157.32,38.8800329],[157.33,28.62350246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716737135,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41887521],[157.23,3.22348944],[157.26,13.58],[157.27,3.8409],[157.32,61.14913536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716737343,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41887521],[157.23,3.22348944],[157.26,13.58],[157.27,3.8409],[157.31,58.01318946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716737539,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41887521],[157.23,3.22348944],[157.26,13.58],[157.27,3.8409],[157.3,87.89871062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716737744,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41887521],[157.23,3.22348944],[157.26,13.58],[157.27,3.8409],[157.29,21.4747997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716737938,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41887521],[157.23,3.22348944],[157.26,13.58],[157.27,3.8409],[157.32,25.40224833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716738139,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41887521],[157.23,3.22348944],[157.26,13.58],[157.27,3.8409],[157.31,35.74581949]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716738348,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41887521],[157.23,3.22348944],[157.26,3.82],[157.27,3.8409],[157.3,73.62942332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716738546,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41887521],[157.23,3.22348944],[157.25,9.76],[157.26,3.82],[157.27,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716738746,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41920868],[157.23,3.22348944],[157.25,9.76],[157.26,3.82],[157.27,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716739542,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41920868],[157.22,3.1793],[157.23,0.04428944],[157.25,9.76],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716739751,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41920868],[157.22,3.1793],[157.23,0.04428944],[157.25,9.76],[157.3,87.90044311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716739951,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41920868],[157.22,3.1793],[157.23,0.04428944],[157.25,9.76],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716740841,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.22,3.1793],[157.23,0.04428944],[157.25,9.76],[157.26,3.82],[157.34,58.01214072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716741046,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41916966],[157.22,3.1793],[157.23,0.04428944],[157.25,9.76],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716741452,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.22,3.1793],[157.23,0.04428944],[157.25,9.76],[157.26,3.82],[157.69,123.37874297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716741657,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.21,6.41916966],[157.22,3.1793],[157.23,0.04428944],[157.25,9.76],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716742855,[[157.2,0.04668347],[157.19,12.9399],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.22,3.1793],[157.23,0.04428944],[157.25,9.76],[157.26,3.82],[157.3,52.15462362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716743056,[[157.2,0.04668347],[157.15,3.10215529],[157.14,6.3955],[157.12,105.64499028]],[[157.22,3.1793],[157.23,0.04428944],[157.25,9.76],[157.26,3.82],[157.3,52.15462362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716743057,[[157.2,0.04668347],[157.18,3.18],[157.17,9.76],[157.15,3.10215529],[157.14,6.3955]],[[157.21,9.59824118],[157.23,0.04428944],[157.25,9.76],[157.26,3.82],[157.28,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716743253,[[157.2,0.04668347],[157.14,6.3955],[157.12,66.60499028],[156.97,351.23054481],[155.52,127.23595952]],[[157.21,9.59824118],[157.22,9.76],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716743558,[[157.2,0.04668347],[157.16,3.1805],[157.15,9.76],[157.14,6.3955],[157.12,66.60499028]],[[157.21,9.59824118],[157.22,9.76],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716743745,[[157.2,0.04668347],[157.16,3.1805],[157.14,1.2746],[157.13,5.0832],[157.12,66.60499028]],[[157.21,9.59824118],[157.22,9.76],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716743953,[[157.2,0.04668347],[157.16,3.1805],[157.15,9.76],[157.14,1.2746],[157.13,5.0832]],[[157.21,9.59824118],[157.22,9.76],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716744149,[[157.2,0.04668347],[157.15,9.76],[157.14,1.2746],[157.13,5.0832],[156.95,47.07694481]],[[157.21,9.59824118],[157.22,9.76],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716744349,[[157.2,0.04668347],[157.15,9.76],[157.14,1.2746],[157.13,5.0832],[156.99,63.02690858]],[[157.21,9.59824118],[157.22,9.76],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716744551,[[157.2,0.04668347],[157.13,1.2632],[156.99,63.02690858],[156.93,35.28323256],[156.89,58.69213119]],[[157.21,19.35824118],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82],[157.27,39.57947753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716744750,[[157.2,0.04668347],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028],[157.09,7.6634]],[[157.21,19.35824118],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82],[157.27,39.57947753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716744958,[[157.2,0.04668347],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028],[157.09,7.6634]],[[157.21,19.35824118],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716746154,[[157.2,0.04668347],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028],[157.09,7.6634]],[[157.21,12.9395],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716746352,[[157.2,0.04668347],[157.16,3.1804],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028]],[[157.21,19.3551699],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716746554,[[157.2,0.04668347],[157.16,9.76],[157.13,1.2632],[157.12,109.46499028],[157.0,2.95051493]],[[157.21,19.3551699],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716746555,[[157.2,0.04668347],[157.16,9.76],[157.13,1.2632],[157.12,109.46499028],[157.0,2.95051493]],[[157.21,9.5951699],[157.22,11.0526],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716746763,[[157.2,0.04668347],[157.16,9.76],[157.13,1.2632],[157.12,109.46499028],[156.99,63.02690858]],[[157.21,9.5951699],[157.22,11.0526],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716747259,[[157.2,0.04668347],[157.17,3.1801],[157.16,9.76],[157.13,1.2632],[157.12,109.46499028]],[[157.21,9.5951699],[157.22,11.0526],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716749447,[[157.2,0.04668347],[157.17,3.1801],[157.16,9.76],[157.13,1.2632],[157.12,109.46499028]],[[157.21,3.1795],[157.22,11.0526],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716749651,[[157.2,0.04668347],[157.17,3.1801],[157.16,9.76],[157.13,1.2632],[157.12,70.42499028]],[[157.21,3.1795],[157.22,11.0526],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716751157,[[157.2,0.04668347],[157.17,3.1801],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028]],[[157.21,3.1795],[157.22,11.0526],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716751360,[[157.2,0.04668347],[157.17,3.1801],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028]],[[157.21,9.59517321],[157.22,11.0526],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716753663,[[157.2,0.04668347],[157.17,3.1801],[157.13,1.2632],[157.12,70.42499028],[88.768,3.68307114]],[[157.21,19.35517321],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716753962,[[157.2,0.04668347],[157.17,3.1801],[157.13,11.0232],[157.12,70.42499028],[156.96,6.64445484]],[[157.21,19.35517321],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716755662,[[157.2,0.04668347],[157.17,3.1801],[157.13,11.0232],[157.12,70.42499028],[88.768,3.68307114]],[[157.21,19.35517321],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716755857,[[157.2,0.04668347],[157.17,3.1801],[157.13,11.0232],[157.12,70.42499028],[156.99,60.07639365]],[[157.21,19.35517321],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716756555,[[157.2,0.04668347],[157.17,3.1801],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028]],[[157.21,19.35517321],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716757766,[[157.2,0.04668347],[157.17,3.1801],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028]],[[157.21,19.35843997],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716759368,[[157.2,0.04668347],[157.16,3.1804],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028]],[[157.21,19.35843997],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716760863,[[157.2,0.04668347],[157.16,3.1804],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028]],[[157.21,12.9395],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716761263,[[157.2,0.04668347],[157.16,3.1804],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028]],[[157.21,19.35858151],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716761456,[[157.2,0.04668347],[157.16,3.1804],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028]],[[157.21,25.77741031],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716762261,[[157.2,0.04668347],[157.16,3.1804],[157.13,11.0232],[157.12,70.42499028],[156.97,344.85154481]],[[157.21,19.3583288],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716762465,[[157.2,0.04668347],[157.16,3.1804],[157.13,11.0232],[157.12,70.42499028],[156.97,336.0]],[[157.21,19.3583288],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716762766,[[157.2,0.04668347],[157.15,3.1806],[157.13,11.0232],[157.12,70.42499028],[156.97,338.95051493]],[[157.21,19.3583288],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716763961,[[157.2,0.04668347],[157.15,3.1806],[157.13,11.0232],[157.12,70.42499028],[156.97,336.0]],[[157.21,19.3583288],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716764361,[[157.2,0.04668347],[157.15,3.1806],[157.13,11.0232],[157.12,70.42499028],[156.97,338.95051493]],[[157.21,12.9395],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716764562,[[157.2,0.04668347],[157.15,3.1806],[157.13,11.0232],[157.12,70.42499028],[156.97,338.95051493]],[[157.21,19.35793526],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716764761,[[157.2,0.04668347],[157.16,3.1805],[157.13,11.0232],[157.12,70.42499028],[156.97,338.95051493]],[[157.21,9.59793526],[157.22,1.2926],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716764964,[[157.2,0.04668347],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028],[156.97,338.95051493]],[[157.21,9.59793526],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82],[157.27,46.36143195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716765166,[[157.2,0.04668347],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028],[156.98,2.95051493]],[[157.21,9.59793526],[157.22,9.76],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716766472,[[157.2,0.04668347],[157.17,3.1803],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028]],[[157.21,9.59793526],[157.22,9.76],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716767668,[[157.2,0.04668347],[157.17,3.1803],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028]],[[157.21,9.59847478],[157.22,9.76],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716768072,[[157.2,0.04668347],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028],[156.99,63.02690858]],[[157.21,6.41897478],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82],[157.33,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716768275,[[157.2,0.04668347],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028],[156.99,63.02690858]],[[157.21,6.41897478],[157.22,9.76],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716768974,[[157.2,0.04668347],[157.13,1.2632],[157.12,70.42499028],[156.99,63.02690858]],[[157.21,6.41897478],[157.22,9.76],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716768975,[[157.2,0.04668347],[157.16,3.1805],[157.13,11.0232],[157.12,70.42499028],[156.99,60.07639365]],[[157.21,19.35847478],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82],[157.5,58.51257921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716769168,[[157.2,0.04668347],[157.13,1.2632],[157.12,70.42499028],[156.99,60.07639365]],[[157.21,19.35847478],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82],[157.5,58.51257921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716769169,[[157.2,0.04668347],[157.13,1.2632],[157.12,70.42499028],[156.99,60.07639365],[156.95,38.2254]],[[157.21,19.35847478],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82],[157.28,97.04771436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716769370,[[157.2,0.04668347],[157.13,1.2632],[157.12,80.18499028],[156.99,60.07639365],[156.95,38.2254]],[[157.21,19.35847478],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82],[157.27,39.66637753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716769568,[[157.2,0.04668347],[157.13,1.2632],[157.12,80.18499028],[156.99,60.07639365],[156.97,336.0]],[[157.21,19.35847478],[157.23,0.04428944],[157.24,3.23426189],[157.26,3.82],[157.27,39.66637753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716769773,[[157.2,0.04668347],[157.13,1.2632],[157.12,80.18499028],[156.99,60.07639365],[156.97,336.0]],[[157.21,19.35847478],[157.23,0.04428944],[157.24,3.23426189],[157.27,39.66637753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716770070,[[157.2,0.04668347],[157.13,1.2632],[157.12,80.18499028],[156.99,60.07639365],[156.97,336.0]],[[157.21,19.35847478],[157.23,3.86428944],[157.24,3.23426189],[157.27,18.19157783],[157.28,60.5147997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716770269,[[157.2,0.04668347],[157.16,3.1805],[157.13,1.2632],[157.12,80.18499028],[156.99,60.07639365]],[[157.21,19.35847478],[157.23,3.86428944],[157.24,3.23426189],[157.27,3.9278],[157.28,97.04771436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716770473,[[157.2,0.04668347],[157.16,3.1805],[157.13,1.2632],[157.12,80.18499028],[156.99,60.07639365]],[[157.21,19.35847478],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716770881,[[157.2,0.04668347],[157.16,3.1805],[157.13,1.2632],[157.12,80.18499028],[156.99,60.07639365]],[[157.21,12.9395],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716771179,[[157.2,0.04668347],[157.16,3.1805],[157.13,1.2632],[157.12,80.18499028],[156.99,60.07639365]],[[157.21,19.3564203],[157.23,3.86428944],[157.24,3.23426189],[157.27,40.46071466],[157.28,60.5147997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716771476,[[157.2,0.04668347],[157.16,3.1805],[157.13,1.2632],[157.12,80.18499028],[156.99,60.07639365]],[[157.21,12.9395],[157.23,3.86428944],[157.24,3.23426189],[157.27,18.19157783],[157.28,60.5147997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716771775,[[157.2,0.04668347],[157.16,3.1805],[157.13,1.2632],[157.12,80.18499028],[156.99,60.07639365]],[[157.21,19.35662744],[157.23,3.86428944],[157.24,3.23426189],[157.27,26.19693683],[157.28,74.77857753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716771975,[[157.2,0.04668347],[157.16,3.1805],[157.13,1.2632],[157.12,80.18499028],[156.99,60.07639365]],[[157.21,19.35662744],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716773483,[[157.2,0.04668347],[157.16,3.1805],[157.13,5.0832],[157.12,76.36499028],[156.99,60.07639365]],[[157.21,19.35662744],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716774186,[[157.2,0.04668347],[157.16,3.1805],[157.13,5.0832],[157.12,76.36499028],[156.99,60.07639365]],[[157.21,12.9395],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716774383,[[157.2,0.04668347],[157.16,3.1805],[157.13,5.0832],[157.12,76.36499028],[156.99,60.07639365]],[[157.21,19.35856124],[157.23,3.86428944],[157.24,3.23426189],[157.27,61.93551436],[157.28,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716774880,[[157.2,0.04668347],[157.16,3.1805],[157.13,5.0832],[157.12,76.36499028],[156.99,60.07639365]],[[157.21,19.35856124],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716775476,[[157.2,0.04668347],[157.16,3.1805],[157.13,5.0832],[157.12,76.36499028],[92.895,3.68307114]],[[157.21,19.35856124],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716775782,[[157.2,0.04668347],[157.16,3.1805],[157.13,5.0832],[157.12,76.36499028],[156.57,35.51586312]],[[157.21,19.35856124],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716775983,[[157.2,0.04668347],[157.16,3.1805],[157.13,5.0832],[157.12,76.36499028],[156.64,32.50818551]],[[157.21,19.35856124],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716776179,[[157.2,0.04668347],[157.16,3.1805],[157.13,5.0832],[157.12,76.36499028],[156.64,32.50818551]],[[157.21,12.9395],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716776381,[[157.2,0.04668347],[157.16,3.1805],[157.13,5.0832],[157.12,76.36499028],[156.86,126.19153626]],[[157.21,19.3583506],[157.23,3.86428944],[157.24,3.23426189],[157.27,40.46071466],[157.28,60.5147997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716776684,[[157.2,0.04668347],[157.16,3.1805],[157.13,5.0832],[157.12,76.36499028],[156.86,126.19153626]],[[157.21,19.3583506],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716777190,[[157.2,0.04668347],[157.16,3.1805],[157.13,5.0832],[157.12,76.36499028],[156.99,2.95051493]],[[157.21,19.3583506],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716777394,[[157.2,0.04668347],[157.16,3.1805],[157.13,5.0832],[157.12,76.36499028],[156.99,2.95051493]],[[157.21,12.9395],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716777591,[[157.2,0.04668347],[157.16,3.1805],[157.13,5.0832],[157.12,76.36499028],[156.99,2.95051493]],[[157.21,19.3583475],[157.23,3.86428944],[157.24,3.23426189],[157.27,61.93551436],[157.28,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716777890,[[157.2,0.04668347],[157.16,3.1805],[157.13,5.0832],[157.12,76.36499028],[156.99,2.95051493]],[[157.21,19.3583475],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716778781,[[157.2,0.04668347],[157.15,3.1806],[157.13,5.0832],[157.12,76.36499028],[156.99,2.95051493]],[[157.21,19.3583475],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716778981,[[157.2,0.04668347],[157.15,3.1806],[157.13,1.2632],[157.12,80.18499028],[156.98,2.95051493]],[[157.21,19.3583475],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716780587,[[157.2,0.04668347],[157.15,3.1806],[157.13,1.2632],[157.12,80.18499028],[156.99,2.95051493]],[[157.21,19.3583475],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716780787,[[157.2,0.04668347],[157.15,3.1806],[157.13,1.2632],[157.12,80.18499028],[156.99,2.95051493]],[[157.21,12.9395],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716780992,[[157.2,0.04668347],[157.15,3.1806],[157.13,1.2632],[157.12,80.18499028],[156.99,2.95051493]],[[157.21,12.9395],[157.23,3.86428944],[157.24,3.23426189],[157.27,18.19157783],[157.28,60.5147997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716781293,[[157.2,0.04668347],[157.15,3.1806],[157.13,1.2632],[157.12,80.18499028],[156.99,2.95051493]],[[157.21,25.77664158],[157.23,3.86428944],[157.24,3.23426189],[157.27,3.9278],[157.28,74.77857753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716781492,[[157.2,0.04668347],[157.15,3.1806],[157.13,1.2632],[157.12,80.18499028],[156.99,2.95051493]],[[157.21,25.77664158],[157.23,3.86428944],[157.24,3.23426189],[157.27,3.9278],[157.28,97.04771436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716781694,[[157.2,0.04668347],[157.15,3.1806],[157.13,1.2632],[157.12,80.18499028],[156.99,2.95051493]],[[157.21,19.35807079],[157.23,3.86428944],[157.24,3.23426189],[157.27,61.93551436],[157.28,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716781893,[[157.2,0.04668347],[157.15,3.1806],[157.13,1.2632],[157.12,80.18499028],[156.99,2.95051493]],[[157.21,19.35807079],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716782093,[[157.2,0.04668347],[157.15,3.1806],[157.13,1.2632],[157.12,80.18499028],[156.98,2.95051493]],[[157.21,19.35807079],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716782294,[[157.2,0.04668347],[157.15,3.1806],[157.13,1.2632],[157.12,80.18499028],[156.99,2.95051493]],[[157.21,19.35807079],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716783293,[[157.2,0.04668347],[157.16,3.1804],[157.13,1.2632],[157.12,80.18499028],[156.99,2.95051493]],[[157.21,19.35807079],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753],[157.28,61.30913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716783497,[[157.2,0.04668347],[157.14,9.76],[157.13,1.2632],[157.12,70.42499028],[156.99,2.95051493]],[[157.21,6.41857079],[157.22,3.1794],[157.23,3.86428944],[157.24,3.23426189],[157.27,39.66637753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716783690,[[157.2,0.04668347],[157.18,3.1799],[157.15,9.76],[157.14,1.2057],[157.13,1.2632]],[[157.21,16.17857079],[157.22,3.1794],[157.23,3.86428944],[157.27,3.9278],[157.28,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716783891,[[157.2,0.04668347],[157.18,3.1799],[157.15,9.76],[157.14,1.2057],[157.13,1.2632]],[[157.21,16.17857079],[157.22,3.1794],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716784088,[[157.2,0.04668347],[157.18,3.1799],[157.16,1.226],[157.15,9.76],[157.14,1.2057]],[[157.21,9.76],[157.22,3.1794],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716784290,[[157.2,0.04668347],[157.18,3.1799],[157.16,1.226],[157.15,9.76],[157.14,1.2057]],[[157.21,16.17888623],[157.22,3.1794],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716784692,[[157.2,0.04668347],[157.18,3.1799],[157.16,1.226],[157.15,9.76],[157.14,1.2057]],[[157.21,16.17847603],[157.22,3.1794],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716785093,[[157.2,0.04668347],[157.16,1.226],[157.15,9.76],[157.14,1.2057],[157.03,25.44]],[[157.21,16.17847603],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278],[157.29,22.26913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716785300,[[157.2,0.04668347],[157.16,1.226],[157.15,9.76],[157.14,1.2057],[157.03,25.44]],[[157.21,16.17847603],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278],[157.28,53.30377783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716786988,[[157.2,0.04668347],[157.16,1.226],[157.14,1.2057],[157.03,25.44],[156.79,17.75577432]],[[157.21,16.17847603],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278],[157.28,53.30377783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716787191,[[157.2,0.04668347],[157.16,1.226],[157.14,1.2057],[157.03,25.44],[156.87,73.36516399]],[[157.21,16.17847603],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278],[157.28,53.30377783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716787394,[[157.2,0.04668347],[157.16,1.226],[157.15,9.76],[157.14,1.2057],[157.03,25.44]],[[157.21,9.76],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278],[157.28,53.30377783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716787592,[[157.2,0.04668347],[157.16,1.226],[157.15,9.76],[157.14,1.2057],[157.03,25.44]],[[157.21,16.17774246],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278],[157.28,53.30377783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716787798,[[157.2,0.04668347],[157.16,1.226],[157.15,9.76],[157.14,1.2057],[157.03,25.44]],[[157.21,16.17774246],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278],[157.28,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716787993,[[157.2,0.04668347],[157.16,1.226],[157.15,9.76],[157.14,1.2057],[157.03,25.44]],[[157.21,16.17774246],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278],[157.28,53.30377783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716791093,[[157.2,0.04668347],[157.16,1.226],[157.15,9.76],[157.14,1.2057],[157.03,25.44]],[[157.21,9.76],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278],[157.28,53.30377783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716791298,[[157.2,0.04668347],[157.16,1.226],[157.15,9.76],[157.14,1.2057],[157.03,25.44]],[[157.21,9.76],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278],[157.28,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716791498,[[157.2,0.04668347],[157.16,1.226],[157.15,9.76],[157.14,1.2057],[157.03,25.44]],[[157.21,16.17752658],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278],[157.28,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716791705,[[157.2,0.04668347],[157.16,1.226],[157.15,9.76],[157.14,1.2057],[157.03,25.44]],[[157.21,16.17752658],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278],[157.28,53.30377783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716792099,[[157.14,1.2057],[157.12,66.60499028],[157.11,9.76],[157.03,25.44],[156.99,58.65482977]],[[157.21,16.17752658],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278],[157.28,53.30377783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716792100,[[157.14,1.2057],[157.12,66.60499028],[157.11,9.76],[157.03,25.44],[156.99,58.65482977]],[[157.21,16.17752658],[157.22,3.10151915],[157.23,0.04428944],[157.24,3.82],[157.27,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716792300,[[157.14,1.2057],[157.12,3.82],[157.11,9.76],[157.08,1.324],[157.03,25.44]],[[157.17,9.76],[157.2,6.41752658],[157.22,3.10151915],[157.24,3.82],[157.27,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716792500,[[157.14,1.2057],[157.12,3.82],[157.11,9.76],[157.08,1.324],[157.03,25.44]],[[157.16,6.41752658],[157.17,9.76],[157.22,3.10151915],[157.24,3.82],[157.27,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716792695,[[157.14,1.2057],[157.12,3.82],[157.11,9.76],[157.08,1.324],[157.03,25.44]],[[157.15,6.41752658],[157.17,9.76],[157.22,3.10151915],[157.24,3.82],[157.27,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716793101,[[157.14,1.2057],[157.13,1.30730923],[157.12,3.82],[157.11,9.76],[157.08,1.324]],[[157.15,6.41752658],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716793501,[[157.14,1.2057],[157.13,1.30730923],[157.12,3.82],[157.08,1.324],[156.76,17.75577432]],[[157.15,6.41752658],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716793704,[[157.14,1.2057],[157.13,1.30730923],[157.12,3.82],[157.1,9.76],[157.08,1.324]],[[157.15,6.41752658],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716793902,[[157.14,1.2057],[157.13,1.30730923],[157.12,3.82],[157.1,9.76],[157.08,1.324]],[[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82],[157.3,14.26377783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716794108,[[157.14,1.2057],[157.13,1.30730923],[157.12,3.82],[157.08,1.324],[156.81,11.83832161]],[[157.15,6.41588189],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716794307,[[157.14,1.2057],[157.13,1.30730923],[157.12,3.82],[157.11,9.76],[157.08,1.324]],[[157.15,6.41588189],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716795008,[[157.14,1.2057],[157.13,1.30730923],[157.11,13.58],[157.08,1.324],[156.75,17.75577432]],[[157.15,6.41588189],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716795201,[[157.14,1.2057],[157.13,1.30730923],[157.11,13.58],[157.08,1.324],[156.76,105.35886721]],[[157.15,6.41588189],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716795402,[[157.14,1.2057],[157.13,1.30730923],[157.11,13.58],[157.08,1.324],[156.76,87.60309289]],[[157.15,6.41588189],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716796001,[[157.14,1.2057],[157.13,1.30730923],[157.11,13.58],[157.08,1.324],[156.76,105.35886721]],[[157.15,6.41588189],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716796302,[[157.14,1.2057],[157.13,1.30730923],[157.11,13.58],[157.08,1.324],[156.76,87.60309289]],[[157.15,6.41588189],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716796903,[[157.14,1.2057],[157.13,1.30730923],[157.11,13.58],[157.08,1.324],[156.76,105.35886721]],[[157.15,6.41588189],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716797106,[[157.14,1.2057],[157.13,1.30730923],[157.12,9.76],[157.11,3.82],[157.08,1.324]],[[157.15,6.41588189],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716797607,[[157.14,1.2057],[157.13,1.30730923],[157.11,3.82],[157.08,1.324],[156.93,23.6041195]],[[157.15,6.41588189],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716797808,[[157.14,1.2057],[157.13,1.30730923],[157.12,9.76],[157.11,3.82],[157.08,1.324]],[[157.15,6.41588189],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716799012,[[157.14,1.2057],[157.13,1.30730923],[157.11,3.82],[157.08,1.324],[156.8,99.4414145]],[[157.15,6.41588189],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716799211,[[157.14,1.2057],[157.13,1.30730923],[157.12,9.76],[157.11,3.82],[157.08,1.324]],[[157.15,6.41588189],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724716799413,[[157.14,1.2057],[157.13,1.30730923],[157.12,9.76],[157.11,3.82],[157.08,1.324]],[[157.15,6.41496948],[157.16,0.04138561],[157.17,9.76],[157.22,3.10151915],[157.24,3.82]]]