{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":190020,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724544001627,[[160.68,0.0457374],[160.62,5.3272],[160.61,1.3084],[160.59,4.26831266],[160.52,24.88]],[[160.71,0.04020606],[160.72,3.16122666],[160.76,5.3593],[160.79,2.4979],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544003630,[[160.68,0.0457374],[160.62,4.08],[160.61,1.3084],[160.59,4.26831266],[160.52,24.88]],[[160.71,0.04020606],[160.76,5.3593],[160.79,2.4979],[160.81,3.08971012],[162.88,132.02689567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544003829,[[160.68,0.0457374],[160.62,4.08],[160.61,1.3084],[160.59,4.26831266],[160.53,1.2644]],[[160.71,0.04020606],[160.76,5.3593],[160.79,2.4979],[160.81,3.08971012],[161.37,41.84824656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544004017,[[160.68,0.0457374],[160.62,4.08],[160.61,1.3084],[160.6,1.2644],[160.59,4.26831266]],[[160.71,0.04020606],[160.76,5.3593],[160.79,2.4979],[160.81,3.08971012],[161.01,12.24672944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544004221,[[160.68,0.0457374],[160.62,4.08],[160.61,1.3084],[160.6,1.2644],[160.59,4.26831266]],[[160.71,0.04020606],[160.72,3.18226317],[160.76,5.3593],[160.79,2.4979],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544004431,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,1.2252],[160.01,23.69371187]],[[160.71,0.04020606],[160.72,3.18226317],[160.76,5.3593],[160.79,2.4979],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544004628,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,1.2252],[160.01,23.69371187]],[[160.71,0.04020606],[160.72,3.18226317],[160.76,5.3593],[160.79,2.4979],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544004926,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,4.36453948],[160.01,23.69371187]],[[160.71,0.04020606],[160.72,3.18226317],[160.76,5.3593],[160.79,2.4979],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544005326,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,4.36453948],[160.5,30.38340801]],[[160.71,0.04020606],[160.76,1.2193],[160.79,2.4979],[160.81,3.08971012],[160.91,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544005523,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,4.36453948],[160.51,20.27528326]],[[160.71,0.04020606],[160.75,4.08],[160.76,1.2193],[160.79,2.4979],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544006024,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,4.36453948],[160.51,38.94528326]],[[160.71,0.04020606],[160.75,4.08],[160.76,1.2193],[160.79,2.4979],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544006246,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,4.36453948],[160.52,60.97235484]],[[160.71,0.04020606],[160.76,1.2193],[160.79,2.4979],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544006247,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,4.36453948],[160.52,60.97235484]],[[160.71,0.04020606],[160.76,5.2993],[160.79,2.4979],[160.81,3.08971012],[160.93,53.3489859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544006428,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,4.36453948],[160.52,63.82465308]],[[160.71,0.04020606],[160.76,5.2993],[160.79,2.4979],[160.81,3.08971012],[160.93,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544006627,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,4.36453948],[160.53,17.42235484]],[[160.71,0.04020606],[160.76,5.2993],[160.79,2.4979],[160.81,3.08971012],[160.93,40.44923715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544007023,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,4.36453948],[160.53,17.42235484]],[[160.71,0.04020606],[160.76,5.2993],[160.79,2.4979],[160.81,3.08971012],[160.91,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544008027,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,4.36453948],[160.53,17.42235484]],[[160.71,0.04020606],[160.72,3.15403999],[160.76,5.2993],[160.79,2.4979],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544008528,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,4.36453948],[160.51,23.1275815]],[[160.71,0.04020606],[160.72,3.15403999],[160.76,5.2993],[160.79,2.4979],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544009124,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,4.36453948],[160.51,20.27465308]],[[160.71,0.04020606],[160.72,3.15403999],[160.76,5.2993],[160.79,2.4979],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544009326,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,1.2252],[160.51,20.27465308]],[[160.71,0.04020606],[160.72,3.15403999],[160.76,5.2993],[160.79,2.4979],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544009620,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,1.2252],[160.5,20.57864955]],[[160.71,0.04020606],[160.72,3.15403999],[160.76,5.2993],[160.79,2.4979],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544009821,[[160.68,0.0457374],[160.61,5.3884],[160.6,1.2644],[160.59,1.2252],[160.51,17.42235484]],[[160.71,6.57140606],[160.72,3.15403999],[160.76,1.2193],[160.81,3.08971012],[160.88,21.77923715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544010094,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,1.2252],[160.46,17.42235484]],[[160.71,6.57140606],[160.72,3.15403999],[160.76,1.2193],[160.81,3.08971012],[160.88,21.77923715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544010334,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.3052],[160.47,31.89437413]],[[160.7,1.3257],[160.71,6.57140606],[160.72,3.15403999],[160.81,3.08971012],[160.89,21.77923715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544010524,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.3052],[160.48,24.94213248]],[[160.7,1.3257],[160.71,6.57140606],[160.72,3.15403999],[160.81,3.08971012],[160.88,21.77923715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544010732,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.3052],[160.48,20.27465308]],[[160.7,1.3257],[160.71,6.57140606],[160.72,3.15403999],[160.81,3.08971012],[160.89,21.77923715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544011028,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.3052],[160.48,20.27465308]],[[160.7,1.3257],[160.71,6.57140606],[160.72,3.15403999],[160.81,3.08971012],[160.88,21.77923715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544011228,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.3052],[160.48,17.42235484]],[[160.7,1.3257],[160.71,6.57140606],[160.72,3.15403999],[160.81,3.08971012],[160.87,21.77923715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544011527,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.3052],[160.49,10.98751987]],[[160.7,1.3257],[160.71,6.57140606],[160.72,3.15403999],[160.81,3.08971012],[160.9,24.87713356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544012034,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.3052],[160.49,10.98751987]],[[160.7,1.3257],[160.71,6.57140606],[160.72,3.15403999],[160.81,3.08971012],[160.9,3.09789641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544012530,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.3052],[160.49,10.98751987]],[[160.7,1.3257],[160.71,6.57140606],[160.72,3.15403999],[160.81,3.08971012],[160.9,59.55611946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544012831,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.3052],[160.49,10.98751987]],[[160.7,1.3257],[160.71,6.57140606],[160.72,3.15403999],[160.81,3.08971012],[160.9,37.77688231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544013023,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.3052],[160.49,10.98751987]],[[160.7,1.3257],[160.71,6.57140606],[160.72,3.15403999],[160.81,3.08971012],[160.9,3.09789641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544013266,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.3052],[160.49,10.98751987]],[[160.7,1.3257],[160.71,6.57140606],[160.72,3.15403999],[160.81,3.08971012],[160.9,37.77688231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544013430,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.3052],[160.49,10.98751987]],[[160.7,1.3257],[160.71,6.57140606],[160.72,3.15403999],[160.81,3.08971012],[160.89,21.77923715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544014235,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.3052],[160.49,10.98751987]],[[160.7,1.3257],[160.71,6.57140606],[160.72,3.15403999],[160.81,3.08971012],[160.9,24.87713356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544014431,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.3052],[160.49,10.98751987]],[[160.7,1.3257],[160.71,2.49140606],[160.72,3.15403999],[160.81,3.08971012],[160.9,24.87713356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544014635,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,8.36019564],[160.5,6.00859295]],[[160.71,0.04020606],[160.72,7.23403999],[160.8,3.7267],[160.81,3.08971012],[160.86,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544014824,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,8.36019564],[160.5,53.08846766]],[[160.71,0.04020606],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012],[160.86,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544015024,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,8.36019564],[160.51,47.07987471]],[[160.71,0.04020606],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012],[160.86,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544015229,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,8.36019564],[160.52,53.28987471]],[[160.71,0.04020606],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012],[160.86,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544015430,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,8.36019564],[160.53,13.83981811]],[[160.71,0.04020606],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012],[160.86,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544015730,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,8.36019564],[160.53,31.26217295]],[[160.71,0.04020606],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012],[160.85,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544017532,[[160.69,1.99068956],[160.68,0.0457374],[160.64,4.08],[160.61,1.3084],[160.6,1.2644]],[[160.71,0.04020606],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012],[160.85,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544017734,[[160.68,0.0457374],[160.64,4.08],[160.61,1.3084],[160.6,1.2644],[160.48,34.22757894]],[[160.71,0.04020606],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012],[160.85,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544017935,[[160.68,0.0457374],[160.64,4.08],[160.61,1.3084],[160.6,1.2644],[160.47,34.22757894]],[[160.71,0.04020606],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012],[160.85,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544019233,[[160.68,0.0457374],[160.64,4.08],[160.61,1.3084],[160.6,1.2644],[160.53,28.40987471]],[[160.71,0.04020606],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012],[160.85,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544019436,[[160.69,1.99070094],[160.68,0.0457374],[160.64,4.08],[160.61,1.3084],[160.6,1.2644]],[[160.71,0.04020606],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012],[160.85,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544019641,[[160.68,0.0457374],[160.64,4.08],[160.61,1.3084],[160.6,1.2644],[160.44,282.0459649]],[[160.71,0.04020606],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012],[160.85,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544019843,[[160.68,0.0457374],[160.64,4.08],[160.61,1.3084],[160.6,1.2644],[160.53,28.40987471]],[[160.71,0.04020606],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012],[160.85,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544020135,[[160.68,0.0457374],[160.64,4.08],[160.61,1.3084],[160.6,1.2644],[160.53,10.98751987]],[[160.71,0.04020606],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012],[160.85,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544021130,[[160.68,0.0457374],[160.64,4.08],[160.61,1.3084],[160.6,1.2644],[160.52,35.86751987]],[[160.71,0.04020606],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012],[160.85,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544022434,[[160.68,0.0457374],[160.64,4.08],[160.61,1.3084],[160.6,1.2644],[160.52,35.86751987]],[[160.71,0.04020606],[160.72,3.16930713],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544023738,[[160.68,0.0457374],[160.62,4.08],[160.61,1.3084],[160.6,1.2644],[160.52,35.86751987]],[[160.71,0.04020606],[160.72,3.16930713],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544027033,[[160.68,0.0457374],[160.62,4.08],[160.61,1.3084],[160.6,1.2644],[160.52,24.88]],[[160.71,0.04020606],[160.72,3.16930713],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544029534,[[160.68,0.0457374],[160.62,4.08],[160.61,1.3084],[160.6,1.2644],[160.52,35.86751987]],[[160.71,0.04020606],[160.72,3.16930713],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544029736,[[160.68,0.0457374],[160.62,4.08],[160.61,1.3084],[160.6,1.2644],[160.59,1.2252]],[[160.71,0.04020606],[160.72,3.16930713],[160.73,4.08],[160.8,3.7267],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544030038,[[160.68,0.0457374],[160.62,4.08],[160.61,1.3084],[160.6,1.2644],[160.59,1.2252]],[[160.71,0.04020606],[160.72,4.42440713],[160.73,4.08],[160.8,2.5186],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544030735,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,1.2252],[160.49,31.26217295]],[[160.71,0.04020606],[160.72,4.42440713],[160.73,4.08],[160.8,2.5186],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544030941,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.2852],[160.49,28.40987471]],[[160.71,0.04020606],[160.72,6.90070713],[160.73,4.08],[160.81,3.08971012],[160.92,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544031142,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.2852],[160.5,31.56616942]],[[160.71,0.04020606],[160.72,6.90070713],[160.73,4.08],[160.81,3.08971012],[160.92,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544031441,[[160.68,0.0457374],[160.65,3.1107],[160.61,1.3084],[160.6,1.2644],[160.59,5.2852]],[[160.7,3.1099],[160.71,0.04020606],[160.72,6.90070713],[160.73,4.08],[160.78,49.37668396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544031828,[[160.68,0.0457374],[160.65,3.1107],[160.61,1.3084],[160.6,1.2644],[160.59,5.2852]],[[160.69,3.1101],[160.71,0.04020606],[160.72,6.90070713],[160.73,4.08],[160.78,49.37668396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544036839,[[160.68,0.0457374],[160.67,3.1105],[160.61,1.3084],[160.6,1.2644],[160.59,5.2852]],[[160.71,3.15010606],[160.72,6.90070713],[160.78,49.37668396],[161.2,2.31528073],[161.32,8.68230273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544037039,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.2852],[160.43,49.80317894]],[[160.7,4.06],[160.71,0.04020606],[160.72,6.90070713],[160.78,49.37668396],[160.96,107.17499379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544037238,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.2852],[160.43,15.5756]],[[160.7,4.06],[160.71,0.04020606],[160.72,6.90070713],[160.78,49.37668396],[160.95,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544037439,[[160.68,0.0457374],[160.61,1.3084],[160.6,1.2644],[160.59,5.2852],[160.47,2.85229824]],[[160.7,4.06],[160.71,0.04020606],[160.72,6.90070713],[160.78,49.37668396],[160.95,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544037641,[[160.68,0.0457374],[160.64,3.111],[160.6,1.2644],[160.59,4.06],[160.47,2.85229824]],[[160.69,3.1101],[160.7,4.06],[160.71,0.04020606],[160.72,6.90070713],[160.78,49.37668396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544037850,[[160.57,4.06],[160.56,62.37036668],[160.53,1.2574],[160.49,18.6836],[160.45,2.85229824]],[[160.7,4.06],[160.72,6.90070713],[160.78,49.37668396],[160.9,47.09548231],[160.92,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544038138,[[160.58,1.99173945],[160.57,4.06],[160.56,62.37036668],[160.53,2.4659],[160.49,18.6836]],[[160.7,4.06],[160.72,6.90070713],[160.78,49.37668396],[160.81,366.75971012],[160.82,6.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544038348,[[160.59,1.99173945],[160.57,4.06],[160.56,62.37036668],[160.53,2.4659],[160.49,18.6836]],[[160.7,4.06],[160.72,6.90070713],[160.78,55.60368396],[160.8,21.77923715],[160.81,366.75971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544038533,[[160.56,62.37036668],[160.53,2.4659],[160.49,18.6836]],[[160.7,4.06],[160.72,6.90070713],[160.78,55.60368396],[160.8,21.77923715],[160.81,366.75971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544038534,[[160.6,1.99173945],[160.58,1.2085],[160.56,66.43036668],[160.53,1.2574],[160.49,18.6836]],[[160.7,4.06],[160.72,6.90070713],[160.78,55.60368396],[160.8,21.77923715],[160.81,366.75971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544038735,[[160.63,0.04498332],[160.61,1.99173945],[160.58,1.2085],[160.56,66.43036668],[160.53,1.2574]],[[160.67,0.04223996],[160.7,4.06],[160.72,6.90070713],[160.78,55.60368396],[160.8,21.77923715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544038942,[[160.63,3.15618332],[160.58,1.2085],[160.56,66.43036668],[160.53,1.2574],[160.44,255.07919297]],[[160.67,3.15283996],[160.7,4.06],[160.72,6.90070713],[160.78,55.60368396],[160.8,21.77923715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544039240,[[160.63,3.15618332],[160.58,1.2085],[160.56,66.43036668],[160.53,1.2574],[160.44,246.52229824]],[[160.67,3.15283996],[160.7,4.06],[160.72,6.90070713],[160.78,55.60368396],[160.8,21.77923715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544040141,[[160.63,3.15618332],[160.58,1.2085],[160.56,66.43036668],[160.53,1.2574],[160.44,246.52229824]],[[160.66,3.1107],[160.67,0.04223996],[160.7,4.06],[160.72,6.90070713],[160.78,55.60368396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544042942,[[160.63,3.15618332],[160.58,1.2085],[160.56,66.43036668],[160.53,1.2574],[160.44,246.52229824]],[[160.66,3.1107],[160.67,0.04223996],[160.7,4.06],[160.72,6.90070713],[160.78,80.48368396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544044551,[[160.63,0.04498332],[160.56,62.37036668],[160.53,1.2574],[160.49,9.3418],[160.44,225.0]],[[160.64,3.1111],[160.67,0.04223996],[160.7,4.06],[160.72,6.90070713],[160.77,6.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544044746,[[160.63,0.04498332],[160.56,62.37036668],[160.55,4.06],[160.54,1.219],[160.53,1.2574]],[[160.64,3.1111],[160.67,0.04223996],[160.7,4.06],[160.72,6.90070713],[160.77,6.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544044942,[[160.63,0.04498332],[160.56,62.37036668],[160.55,4.06],[160.54,1.219],[160.53,1.2574]],[[160.64,3.1111],[160.65,4.06],[160.66,1.2972],[160.67,0.04223996],[160.72,5.64560713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544045352,[[160.63,0.04498332],[160.6,3.1119],[160.56,62.37036668],[160.55,4.06],[160.54,1.219]],[[160.64,3.1111],[160.65,4.06],[160.66,1.2972],[160.67,0.04223996],[160.72,5.64560713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544046546,[[160.63,0.04498332],[160.6,3.1119],[160.56,62.37036668],[160.54,1.219],[160.26,24.87973593]],[[160.64,3.1111],[160.65,4.06],[160.66,1.2972],[160.67,0.04223996],[160.72,5.64560713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544046757,[[160.63,0.04498332],[160.56,62.37036668],[160.54,1.219],[160.53,5.3174],[160.41,9.3465]],[[160.64,3.1111],[160.65,4.06],[160.66,1.2972],[160.67,0.04223996],[160.72,5.64560713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544047011,[[160.63,0.04498332],[160.56,62.37036668],[160.54,1.219],[160.53,5.3174],[160.41,9.3465]],[[160.64,3.1111],[160.65,4.06],[160.66,3.8242],[160.67,0.04223996],[160.72,3.16930713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544047454,[[160.63,0.04498332],[160.56,62.37036668],[160.54,1.219],[160.53,5.3174],[160.49,12.4652375]],[[160.64,3.1111],[160.65,4.06],[160.66,3.8242],[160.67,0.04223996],[160.72,3.16930713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544048152,[[160.54,1.219],[160.53,5.3174],[160.49,12.4652375]],[[160.65,4.06],[160.66,3.8242],[160.72,3.16930713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544048153,[[160.57,3.1125],[160.54,1.219],[160.53,1.2574],[160.49,12.4652375],[160.3,40.45910899]],[[160.62,3.1117],[160.65,4.06],[160.66,3.8242],[160.72,3.16930713],[161.25,8.68230273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544048347,[[160.54,1.219],[160.53,1.2574],[160.51,4.06],[160.5,1.2232],[160.49,3.1234375]],[[160.65,4.06],[160.66,3.8242],[160.72,3.16930713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544048348,[[160.54,1.219],[160.53,1.2574],[160.51,4.06],[160.5,1.2232],[160.49,3.1234375]],[[160.65,4.06],[160.66,3.8242],[160.72,9.38860713],[160.74,6.227],[160.75,363.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544048556,[[160.54,1.219],[160.53,1.2574],[160.51,4.06],[160.5,1.2232],[160.49,3.1234375]],[[160.65,4.06],[160.66,3.8242],[160.72,9.38860713],[160.74,28.00623715],[160.75,363.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544049251,[[160.58,0.04070461],[160.56,3.1127],[160.54,1.219],[160.53,1.2574],[160.51,4.06]],[[160.61,0.04225049],[160.65,4.06],[160.66,3.8242],[160.72,9.38860713],[160.74,28.00623715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544049452,[[160.58,0.04070461],[160.56,3.1127],[160.54,1.219],[160.53,1.2574],[160.51,4.06]],[[160.61,3.11184098],[160.65,4.06],[160.66,3.8242],[160.72,9.38860713],[160.74,28.00623715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544050460,[[160.58,0.04070461],[160.56,3.1127],[160.54,1.219],[160.53,1.2574],[160.51,4.06]],[[160.6,3.112],[160.61,3.11184098],[160.65,4.06],[160.66,3.8242],[160.72,9.38860713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544051752,[[160.58,0.04070461],[160.56,3.1127],[160.54,1.219],[160.53,1.2574],[160.51,4.06]],[[160.6,7.172],[160.61,3.11184098],[160.66,3.8242],[160.72,238.38860713],[160.96,136.07414871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544051947,[[160.58,0.04070461],[160.56,3.1127],[160.54,1.219],[160.53,1.2574],[160.51,4.06]],[[160.6,7.172],[160.61,3.11184098],[160.66,3.8242],[160.72,238.38860713],[160.74,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544052746,[[160.58,0.04070461],[160.55,3.1128],[160.54,1.219],[160.53,1.2574],[160.51,4.06]],[[160.59,3.1121],[160.6,4.06],[160.61,3.11184098],[160.66,3.8242],[160.72,238.38860713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544052951,[[160.58,0.04070461],[160.55,3.1128],[160.54,1.219],[160.51,4.06],[160.37,18.67]],[[160.59,3.1121],[160.6,4.06],[160.61,3.11184098],[160.66,3.8242],[160.72,238.38860713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544053150,[[160.58,0.04070461],[160.55,3.1128],[160.47,1.3308],[160.37,18.67],[160.33,38.40328596]],[[160.59,3.1121],[160.6,4.06],[160.61,3.11184098],[160.66,3.8242],[160.72,244.61560713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544053354,[[160.58,0.04070461],[160.5,2.4758],[160.49,7.1834375],[160.47,1.3308],[160.37,18.67]],[[160.6,4.06],[160.61,3.11184098],[160.66,3.8242],[160.72,244.61560713],[161.02,171.35719221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544053553,[[160.5,1.2232],[160.47,5.3908],[160.35,227.85229824],[160.34,20.138123],[160.33,24.9362]],[[160.6,4.06],[160.61,3.06959049],[160.66,3.8242],[160.72,263.28560713],[161.02,171.35719221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544053554,[[160.5,1.2232],[160.47,5.3908],[160.35,227.85229824],[160.34,20.138123],[160.33,24.9362]],[[160.6,4.06],[160.61,3.06959049],[160.66,3.8242],[160.72,263.28560713],[160.75,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544053752,[[160.37,6.2325],[160.35,2.85229824],[160.34,8.55689473],[160.32,3.15674171],[160.31,22.81838596]],[[160.6,4.06],[160.61,3.06959049],[160.66,22.4942],[160.67,6.2213],[160.72,238.39630713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544053958,[[160.45,3.1146],[160.38,6.6145],[160.36,1.3308],[160.32,3.15674171],[160.28,2.85229824]],[[160.59,3.54717765],[160.6,4.06],[160.61,3.06959049],[160.64,43.57],[160.66,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544054156,[[160.45,3.1146],[160.38,2.5545],[160.36,1.3308],[160.32,3.15674171],[160.3,39.24642703]],[[160.59,3.54717765],[160.6,4.06],[160.61,3.06959049],[160.64,43.57],[160.66,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544054157,[[160.45,3.1146],[160.38,2.5545],[160.36,1.3308],[160.32,3.15674171],[160.3,39.24642703]],[[160.58,1.01177765],[160.59,53.07805704],[160.6,4.06],[160.61,3.06959049],[160.64,43.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544054357,[[160.3,39.24642703],[160.27,24.9],[160.23,61.48080431],[160.22,8.55689473],[160.2,247.81838596]],[[160.58,1.01177765],[160.59,53.07805704],[160.6,4.06],[160.64,43.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544054358,[[160.3,39.24642703],[160.27,24.9],[160.23,61.48080431],[160.22,8.55689473],[160.2,247.81838596]],[[160.58,1.01177765],[160.59,71.74805704],[160.6,4.06],[160.62,6.227],[160.63,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544054650,[[160.42,0.04563698],[160.33,1.3019],[160.31,5.60275487],[160.3,7.11596471],[160.28,17.44301747]],[[160.46,0.03995404],[160.56,229.0],[160.58,4.07178917],[160.59,415.74805704],[160.6,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544054854,[[160.42,0.04702661],[160.39,3.1158],[160.33,1.3019],[160.31,2.4639],[160.3,7.11596471]],[[160.45,7.1749],[160.46,0.0431513],[160.55,1.01177765],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544055051,[[160.42,0.04702661],[160.39,3.1158],[160.33,1.3019],[160.31,2.4639],[160.3,7.11596471]],[[160.45,10.21530005],[160.46,0.0431513],[160.56,229.0],[160.57,1.0],[160.62,3.1151104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544055248,[[160.42,0.04702661],[160.39,3.1158],[160.33,1.3019],[160.31,2.4639],[160.3,7.11596471]],[[160.45,10.21530005],[160.46,0.0431513],[160.56,229.0],[160.57,1.0],[160.59,421.97505704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544056051,[[160.42,0.04702661],[160.33,1.3019],[160.31,2.4639],[160.3,7.11596471],[160.18,361.52229824]],[[160.45,7.10040005],[160.46,0.0431513],[160.56,229.0],[160.57,1.0],[160.59,421.97505704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544056247,[[160.42,0.04702661],[160.33,1.3019],[160.31,2.4639],[160.3,7.11596471],[160.2,243.67]],[[160.45,7.10040005],[160.46,0.0431513],[160.56,229.0],[160.57,1.0],[160.59,421.97505704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544056653,[[160.42,0.04702661],[160.33,1.3019],[160.31,2.4639],[160.3,7.11596471],[160.2,243.67]],[[160.45,4.06],[160.46,0.0431513],[160.56,229.0],[160.57,1.0],[160.59,421.97505704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544057356,[[160.42,0.04702661],[160.4,3.1157],[160.33,1.3019],[160.31,2.4639],[160.3,7.11596471]],[[160.44,3.10287422],[160.45,4.06],[160.46,3.1577513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544057555,[[160.42,0.04702661],[160.33,1.3019],[160.31,2.4639],[160.3,7.11596471]],[[160.44,3.10287422],[160.45,4.06],[160.46,3.1577513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544057556,[[160.42,0.04702661],[160.33,1.3019],[160.31,2.4639],[160.3,7.11596471],[160.16,15.6022]],[[160.44,3.10287422],[160.45,4.06],[160.46,0.0431513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544058656,[[160.42,0.04702661],[160.33,1.3019],[160.31,2.4639],[160.3,3.05596471],[160.2,225.0]],[[160.45,4.06],[160.46,0.0431513],[160.56,229.0],[160.57,1.0],[160.84,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544058856,[[160.42,0.04702661],[160.33,1.3019],[160.32,4.14],[160.31,2.4639],[160.2,225.0]],[[160.45,8.41645857],[160.46,0.0431513],[160.56,229.0],[160.57,1.0],[160.84,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544059047,[[160.42,0.04702661],[160.33,1.3019],[160.32,4.14],[160.31,2.4639],[160.2,225.0]],[[160.45,8.41645857],[160.46,0.0431513],[160.56,229.0],[160.57,1.0],[160.83,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544059252,[[160.42,0.04702661],[160.38,3.116],[160.33,1.3019],[160.32,4.14],[160.31,2.4639]],[[160.44,3.1152],[160.45,8.41645857],[160.46,0.0431513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544060360,[[160.42,0.04702661],[160.39,3.1159],[160.33,1.3019],[160.32,4.14],[160.31,2.4639]],[[160.44,3.1152],[160.45,8.41645857],[160.46,0.0431513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544061257,[[160.42,0.04702661],[160.33,1.3019],[160.32,4.14],[160.31,2.4639],[160.08,6.227]],[[160.43,3.1152],[160.45,8.41645857],[160.46,0.0431513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544061453,[[160.42,0.04702661],[160.33,1.3019],[160.32,4.14],[160.31,2.4639],[160.13,12.53383187]],[[160.43,3.1152],[160.45,8.41645857],[160.46,0.0431513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544061753,[[160.42,0.04702661],[160.39,3.116],[160.33,1.3019],[160.32,4.14],[160.31,2.4639]],[[160.44,3.1151],[160.45,8.41645857],[160.46,0.0431513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544062667,[[160.42,0.04702661],[160.38,3.1161],[160.33,1.3019],[160.32,4.14],[160.31,2.4639]],[[160.43,3.1152],[160.45,8.41645857],[160.46,0.0431513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544063351,[[160.42,0.04702661],[160.39,3.1159],[160.33,1.3019],[160.31,2.4639],[160.05,34.22757894]],[[160.44,3.115],[160.45,8.41645857],[160.46,0.0431513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544063762,[[160.42,0.04702661],[160.39,3.1159],[160.33,5.4419],[160.31,2.4639],[160.06,34.22757894]],[[160.44,3.115],[160.45,8.41645857],[160.46,0.0431513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544063963,[[160.42,0.04702661],[160.39,3.1159],[160.33,5.4419],[160.31,2.4639],[160.05,34.22757894]],[[160.44,3.115],[160.45,8.41645857],[160.46,0.0431513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544064263,[[160.42,0.04702661],[160.37,3.1163],[160.33,5.4419],[160.31,2.4639],[160.13,18.76083187]],[[160.43,3.1152],[160.45,8.41645857],[160.46,0.0431513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544064459,[[160.42,0.04702661],[160.37,3.1163],[160.33,5.4419],[160.31,2.4639],[160.29,3.16682304]],[[160.43,3.1152],[160.45,8.41645857],[160.46,0.0431513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544064861,[[160.42,0.04702661],[160.37,3.1163],[160.33,5.4419],[160.31,2.4639],[160.01,21.59891784]],[[160.43,3.1152],[160.45,8.41645857],[160.46,0.0431513],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544065363,[[160.38,3.1161],[160.33,5.4419],[160.31,2.4639],[160.28,21.55],[160.23,86.41650607]],[[160.43,24.6652],[160.45,8.41645857],[160.49,21.55],[160.56,229.0],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544065557,[[160.38,3.1161],[160.33,5.4419],[160.31,2.4639],[160.29,3.09329193],[160.28,21.55]],[[160.39,21.55],[160.43,3.1152],[160.45,8.41645857],[160.49,21.55],[160.56,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544066163,[[160.38,3.1161],[160.33,5.4419],[160.31,2.4639],[160.29,3.09329193],[160.28,21.55]],[[160.39,21.55],[160.43,3.1152],[160.45,8.41645857],[160.48,1.2729],[160.49,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544066366,[[160.38,3.1161],[160.37,0.0432566],[160.33,5.4419],[160.31,24.0139],[160.29,3.09329193]],[[160.39,21.55],[160.4,0.04367426],[160.43,3.1152],[160.45,4.35645857],[160.48,2.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544066567,[[160.38,3.1161],[160.37,0.0432566],[160.33,5.4419],[160.31,24.0139],[160.29,3.09329193]],[[160.4,0.04367426],[160.41,21.55],[160.43,7.2552],[160.45,4.35645857],[160.48,2.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544066765,[[160.37,0.0432566],[160.33,5.4419],[160.32,21.55],[160.31,2.4639],[160.29,3.09329193]],[[160.44,21.55],[160.45,3.09975857],[160.46,4.14],[160.59,394.54265704],[160.61,28.02928852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544066962,[[160.37,0.0432566],[160.33,5.4419],[160.32,21.55],[160.31,2.4639],[160.29,3.09329193]],[[160.44,21.55],[160.46,4.14],[160.55,3.8362],[160.59,394.54265704],[160.61,28.02928852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544067158,[[160.37,0.0432566],[160.35,21.55],[160.33,5.4419],[160.31,2.4639],[160.29,3.09329193]],[[160.44,21.55],[160.46,7.2546],[160.55,3.8362],[160.59,394.54265704],[160.61,28.02928852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544067463,[[160.37,0.0432566],[160.35,21.55],[160.33,5.4419],[160.31,2.4639],[160.29,3.09329193]],[[160.44,21.55],[160.46,7.2546],[160.48,1.2625],[160.55,2.5737],[160.59,394.54265704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544067664,[[160.4,3.1156],[160.37,0.0432566],[160.35,21.55],[160.33,5.4419],[160.31,2.4639]],[[160.42,0.0432594],[160.44,24.63507183],[160.46,7.2546],[160.48,1.2625],[160.55,2.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544067863,[[160.4,3.1156],[160.39,0.04684437],[160.35,21.55],[160.33,5.4419],[160.31,2.4639]],[[160.42,0.0432594],[160.44,24.63507183],[160.46,7.2546],[160.48,1.2625],[160.55,2.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544068260,[[160.4,3.1156],[160.39,0.04684437],[160.35,21.55],[160.33,5.4419],[160.31,2.4639]],[[160.42,0.0432594],[160.44,24.63507183],[160.46,7.2546],[160.48,2.5139],[160.55,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544068969,[[160.4,3.1156],[160.39,0.04684437],[160.33,5.4419],[160.32,21.55],[160.31,2.4639]],[[160.42,0.0432594],[160.44,24.63507183],[160.46,7.2546],[160.48,2.5139],[160.55,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544069369,[[160.41,3.1156],[160.39,0.04684437],[160.33,5.4419],[160.32,21.55],[160.31,2.4639]],[[160.42,0.0432594],[160.44,24.63507183],[160.45,3.1149],[160.46,4.14],[160.48,2.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544069566,[[160.39,0.04684437],[160.35,21.55],[160.33,5.4419],[160.31,2.4639],[160.28,6.2359]],[[160.44,21.55],[160.48,1.2625],[160.61,9.35928852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544069872,[[160.46,3.1144],[160.39,21.59684437],[160.33,1.3019],[160.31,24.0139],[160.28,6.2359]],[[160.5,4.14],[160.54,1.2725],[160.57,22.55],[160.61,9.35928852],[160.67,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544070166,[[160.46,3.1144],[160.39,21.55],[160.38,4.14],[160.31,21.55],[160.28,6.2359]],[[160.49,21.55],[160.5,7.27496327],[160.54,2.4712],[160.57,22.55],[160.61,9.35928852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544070366,[[160.39,21.55],[160.38,4.14],[160.31,21.55],[160.28,6.2359],[160.17,342.85229824]],[[160.49,21.55],[160.5,10.38886327],[160.54,2.4712],[160.57,22.55],[160.61,9.35928852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544070572,[[160.45,3.1148],[160.38,4.14],[160.37,21.55],[160.31,21.55],[160.28,6.2359]],[[160.47,21.55],[160.5,7.27496327],[160.54,2.4712],[160.57,22.55],[160.61,9.35928852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544070773,[[160.38,4.14],[160.35,21.55],[160.28,6.2359],[160.23,98.84850607],[160.18,9.07929824]],[[160.46,0.04746541],[160.47,21.55],[160.5,7.27496327],[160.54,2.4712],[160.57,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544070961,[[160.41,0.04078128],[160.38,4.14],[160.33,21.55],[160.28,6.2359],[160.23,80.17850607]],[[160.46,0.04746541],[160.5,7.27496327],[160.54,2.4712],[160.57,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544070962,[[160.41,0.04078128],[160.38,4.14],[160.33,21.55],[160.28,6.2359],[160.23,80.17850607]],[[160.44,21.55],[160.46,0.04746541],[160.49,21.55],[160.5,7.27496327],[160.54,2.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544071171,[[160.41,0.04078128],[160.38,4.14],[160.35,21.55],[160.28,6.2359],[160.23,98.84850607]],[[160.46,21.59746541],[160.5,3.13496327],[160.54,2.4712],[160.91,86.69746475],[160.93,31.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544071368,[[160.41,0.04078128],[160.39,3.11346745],[160.38,4.14],[160.37,21.55],[160.33,6.234]],[[160.46,0.04746541],[160.5,3.13496327],[160.54,2.4712],[160.85,34.6789859],[160.87,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544071569,[[160.41,0.04078128],[160.38,4.14],[160.37,21.55],[160.33,6.234],[160.2,231.227]],[[160.46,0.04746541],[160.48,21.55],[160.5,7.27496327],[160.54,2.4712],[160.86,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544071768,[[160.41,0.04078128],[160.38,7.33290854],[160.37,21.55],[160.33,6.234],[160.21,15.5853]],[[160.46,0.04746541],[160.48,21.55],[160.5,3.13496327],[160.54,2.4712],[160.66,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544071972,[[160.41,0.04078128],[160.39,2.4579],[160.38,7.33290854],[160.37,21.55],[160.33,6.234]],[[160.46,0.04746541],[160.48,21.55],[160.5,3.13496327],[160.52,4.14],[160.54,2.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544072170,[[160.41,21.59078128],[160.39,2.4579],[160.38,7.33290854],[160.33,6.234],[160.29,12.44689193]],[[160.5,3.18075872],[160.54,1.1987],[160.57,1.0],[160.58,4.14],[160.59,49.54265704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544072367,[[160.41,0.04078128],[160.39,24.0079],[160.38,7.33290854],[160.33,6.234],[160.29,12.44689193]],[[160.54,1.1987],[160.56,230.2039],[160.57,1.0],[160.58,5.3424],[160.59,49.54265704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544072569,[[160.39,24.0079],[160.38,7.33290854],[160.33,6.234],[160.29,12.44689193]],[[160.53,3.1134],[160.54,1.1987],[160.56,230.2039],[160.57,1.0],[160.58,5.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544072770,[[160.39,24.0079],[160.38,7.33290854],[160.33,6.234],[160.29,12.44689193],[156.72,126.99389594]],[[160.5,21.55],[160.54,1.1987],[160.56,230.2039],[160.57,22.55],[160.58,5.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544072970,[[160.39,24.0079],[160.38,7.33290854],[160.33,6.234],[160.29,12.44689193],[160.21,2.85229824]],[[160.5,24.62162351],[160.54,1.1987],[160.56,230.2039],[160.57,22.55],[160.58,5.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544073165,[[160.47,3.1143],[160.43,0.04065685],[160.39,24.0079],[160.38,7.33290854],[160.33,6.234]],[[160.5,24.62162351],[160.52,3.1136],[160.54,1.1987],[160.56,230.2039],[160.57,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544073374,[[160.47,3.15522649],[160.44,4.14],[160.39,24.0079],[160.38,3.19290854],[160.33,6.234]],[[160.5,24.66451259],[160.52,3.1136],[160.54,1.1987],[160.56,230.2039],[160.57,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544073572,[[160.47,0.04092649],[160.44,4.14],[160.39,24.0079],[160.38,3.19290854],[160.33,6.234]],[[160.5,24.66451259],[160.52,3.1136],[160.54,1.1987],[160.56,230.2039],[160.57,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544073870,[[160.47,0.04092649],[160.44,4.14],[160.41,21.55],[160.39,2.4579],[160.38,3.19290854]],[[160.5,0.04288908],[160.52,21.55],[160.54,1.1987],[160.56,230.2039],[160.57,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544074073,[[160.47,0.04092649],[160.44,4.14],[160.43,21.55],[160.39,2.4579],[160.38,3.19290854]],[[160.5,0.04288908],[160.52,24.73498364],[160.54,1.1987],[160.56,230.2039],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544074262,[[160.48,3.1142],[160.47,0.04092649],[160.44,4.14],[160.43,21.55],[160.39,2.4579]],[[160.5,0.04288908],[160.52,24.73498364],[160.54,1.1987],[160.56,230.2039],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544074462,[[160.48,3.1142],[160.47,0.04092649],[160.45,4.14],[160.41,21.55],[160.39,2.4579]],[[160.5,0.04288908],[160.52,24.73498364],[160.54,1.1987],[160.56,230.2039],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544074968,[[160.48,3.1142],[160.47,0.04092649],[160.45,4.14],[160.41,21.55],[160.4,0.2946]],[[160.5,21.59288908],[160.52,3.18498364],[160.54,1.1987],[160.56,230.2039],[160.57,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544075369,[[160.48,3.1142],[160.47,0.04092649],[160.45,4.14],[160.41,21.55],[160.4,0.2946]],[[160.5,21.59288908],[160.52,6.29848364],[160.54,1.1987],[160.56,230.2039],[160.57,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544075871,[[160.48,3.1142],[160.47,0.04092649],[160.45,4.14],[160.4,0.2946]],[[160.5,21.59288908],[160.52,6.29848364],[160.54,1.1987],[160.56,230.2039],[160.57,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544076071,[[160.48,3.1142],[160.47,0.04092649],[160.45,4.14],[160.4,21.8446],[159.99,23.73782534]],[[160.5,21.59288908],[160.52,6.29848364],[160.54,1.1987],[160.56,230.2039],[160.57,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544076268,[[160.48,3.1142],[160.47,0.04092649],[160.45,4.14],[160.4,21.8446],[160.21,9.36014397]],[[160.5,21.59288908],[160.52,6.29848364],[160.54,1.1987],[160.56,230.2039],[160.57,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544076472,[[160.48,3.1142],[160.47,0.04092649],[160.45,4.14],[160.43,8.61],[160.4,0.2946]],[[160.5,8.65288908],[160.52,6.29848364],[160.54,1.1987],[160.56,230.2039],[160.57,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544076871,[[160.49,3.114],[160.47,0.04092649],[160.45,4.14],[160.43,8.61],[160.4,0.2946]],[[160.5,0.04288908],[160.52,3.18498364],[160.54,4.3119],[160.56,230.2039],[160.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544077172,[[160.49,3.114],[160.47,0.04092649],[160.45,4.14],[160.43,8.61],[160.4,0.2946]],[[160.5,8.65288908],[160.54,4.3119],[160.56,230.2039],[160.57,35.44],[160.65,6.5074198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544078371,[[160.49,3.114],[160.47,0.04092649],[160.45,4.14],[160.43,8.61],[160.4,0.2946]],[[160.5,8.65288908],[160.54,4.3119],[160.56,1.2039],[160.57,35.44],[160.62,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544079473,[[160.48,3.1142],[160.47,0.04092649],[160.45,4.14],[160.4,0.2946]],[[160.5,8.65288908],[160.51,3.15457845],[160.53,3.1132],[160.54,1.1987],[160.56,1.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544079679,[[160.48,3.1142],[160.47,0.04092649],[160.45,4.14],[160.42,8.61],[160.4,0.2946]],[[160.49,8.61],[160.5,0.04288908],[160.51,3.15457845],[160.54,1.1987],[160.56,1.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544080070,[[160.47,0.04092649],[160.45,4.14],[160.4,0.2946],[160.31,34.44]],[[160.49,8.61],[160.5,0.04288908],[160.51,3.15457845],[160.54,1.1987],[160.56,1.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544080276,[[160.47,0.04092649],[160.45,4.14],[160.41,8.61],[160.4,0.2946],[160.31,34.44]],[[160.49,8.61],[160.5,0.04288908],[160.51,3.15457845],[160.54,1.1987],[160.56,1.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544080773,[[160.47,0.04092649],[160.4,0.2946],[160.31,34.44],[160.23,58.62850607]],[[160.49,8.61],[160.5,0.04288908],[160.51,3.15457845],[160.54,1.1987],[160.56,1.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544080980,[[160.42,4.14],[160.4,0.2946],[160.38,11.80290854],[160.31,34.44],[160.23,58.62850607]],[[160.49,8.61],[160.51,3.15457845],[160.53,4.14],[160.54,1.1987],[160.56,1.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544081167,[[160.42,4.14],[160.4,0.2946],[160.38,11.80290854],[160.31,34.44],[160.23,58.62850607]],[[160.45,8.61],[160.51,3.15457845],[160.53,4.14],[160.54,1.1987],[160.56,1.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544081679,[[160.23,58.62850607],[158.16,73.90613132],[156.74,154.00573265],[152.73,246.40917225]],[[160.43,8.61],[160.46,3.1103583],[160.49,34.44],[160.53,4.14],[160.54,1.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544081875,[[160.36,8.61],[160.34,0.2951],[160.31,34.44],[160.23,283.62850607],[160.2,27.22689473]],[[160.43,8.61],[160.46,3.1103583],[160.49,34.44],[160.53,4.14],[160.54,1.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544082181,[[160.39,2.4975689],[160.36,8.61],[160.34,0.2951],[160.31,34.44],[160.23,283.62850607]],[[160.43,8.65495402],[160.46,3.1103583],[160.49,34.44],[160.53,4.14],[160.54,1.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544082476,[[160.39,6.6375689],[160.34,21.8351],[160.23,305.16850607],[160.18,40.91890225]],[[160.43,0.04495402],[160.44,21.54],[160.46,3.1103583],[160.49,21.54],[160.53,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544082674,[[160.39,6.6375689],[160.34,21.8351],[160.23,305.16850607],[160.18,40.91890225],[160.15,21.8297]],[[160.43,0.04495402],[160.44,21.54],[160.46,3.1103583],[160.49,21.54],[160.53,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544083072,[[160.39,2.4975689],[160.34,21.8351],[160.23,305.16850607],[160.18,34.41022479],[160.15,21.8297]],[[160.43,0.04495402],[160.44,21.54],[160.46,3.1103583],[160.49,21.54],[160.53,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544083273,[[160.39,0.0396689],[160.38,4.14],[160.34,0.2951],[160.29,3.09329193],[160.27,31.1366]],[[160.42,21.54],[160.43,0.04495402],[160.46,3.1103583],[160.49,21.54],[160.53,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544083475,[[160.39,0.0396689],[160.37,4.14],[160.34,0.2951],[160.31,21.54],[160.3,2.4876]],[[160.42,21.54],[160.43,0.04495402],[160.46,3.1103583],[160.48,2.6082],[160.49,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544083778,[[160.39,0.0396689],[160.36,4.14],[160.34,0.2951],[160.3,2.4876],[160.29,24.63329193]],[[160.4,21.54],[160.43,0.04495402],[160.46,3.1103583],[160.47,4.14],[160.48,2.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544083978,[[160.39,0.0396689],[160.36,4.14],[160.34,0.2951],[160.3,2.4876],[160.29,24.63329193]],[[160.4,21.54],[160.43,0.04495402],[160.45,1.2033],[160.46,3.1103583],[160.47,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544084179,[[160.39,0.0396689],[160.37,3.1163],[160.3,2.4876],[160.29,24.63329193],[160.19,9.3591]],[[160.4,21.54],[160.41,3.1156],[160.43,0.04495402],[160.45,1.2033],[160.46,3.1103583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544084375,[[160.39,0.0396689],[160.37,3.1163],[160.34,4.14],[160.3,2.4876],[160.29,24.63329193]],[[160.4,21.54],[160.41,3.1156],[160.43,0.04495402],[160.45,1.2033],[160.46,3.1103583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544084776,[[160.39,0.0396689],[160.37,3.1163],[160.34,4.14],[160.3,2.4876],[160.29,21.54]],[[160.4,21.54],[160.42,3.1154],[160.43,0.04495402],[160.45,1.2033],[160.46,3.1103583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544085776,[[160.39,0.0396689],[160.34,4.14],[160.3,2.4876],[160.29,21.54]],[[160.41,21.54],[160.43,0.04495402],[160.45,1.2033],[160.46,3.1103583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544085981,[[160.39,0.0396689],[160.34,4.14],[160.3,2.4876],[160.29,21.54]],[[160.41,21.54],[160.43,0.04495402],[160.45,1.2033],[160.46,3.1103583],[164.01,38.10754083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544086188,[[160.39,3.1555689],[160.34,4.14],[160.3,2.4876],[160.29,21.54]],[[160.41,21.54],[160.43,3.16035402],[160.45,1.2033],[160.46,3.1103583],[162.46,23.45454531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544086689,[[160.39,0.0396689],[160.38,3.1161],[160.34,4.14],[160.3,2.4876],[160.29,21.54]],[[160.41,21.54],[160.42,3.1154],[160.43,0.04495402],[160.45,1.2033],[160.46,3.1103583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544087087,[[160.39,0.0396689],[160.3,2.4876],[160.29,21.54],[160.23,80.16850607],[160.16,37.12449824]],[[160.41,21.54],[160.43,0.04495402],[160.45,1.2033],[160.46,3.1103583],[160.62,28.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544087290,[[160.39,0.0396689],[160.33,4.14],[160.3,2.4876],[160.29,21.54],[160.23,80.16850607]],[[160.41,21.54],[160.43,0.04495402],[160.45,1.2033],[160.46,3.1103583],[160.54,253.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544087489,[[160.39,0.0396689],[160.33,4.14],[160.3,2.4876],[160.29,21.54],[160.23,80.16850607]],[[160.41,21.54],[160.43,0.04495402],[160.45,1.2033],[160.46,3.1103583],[160.52,6.51267679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544087891,[[160.39,0.0396689],[160.32,4.14],[160.3,2.4876],[160.29,21.54],[160.23,80.16850607]],[[160.41,21.54],[160.43,0.04495402],[160.45,1.2033],[160.46,3.1103583],[160.52,6.51267679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544088189,[[160.3,2.4876],[160.28,4.4551],[160.26,21.54],[160.23,58.62850607],[160.21,6.239]],[[160.4,21.54],[160.41,21.54],[160.42,4.16],[160.45,1.2033],[160.46,3.1103583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544088381,[[160.3,2.4876],[160.28,4.4551],[160.27,3.15736546],[160.26,21.54],[160.23,58.62850607]],[[160.36,21.54],[160.41,21.54],[160.42,4.16],[160.45,1.2033],[160.46,3.1103583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544088582,[[160.3,2.4876],[160.28,4.4551],[160.27,3.15736546],[160.26,21.54],[160.23,58.62850607]],[[160.36,21.54],[160.41,1.2776],[160.42,4.16],[160.45,1.2033],[160.46,3.1103583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544088889,[[160.3,2.4876],[160.28,4.4551],[160.27,3.15736546],[160.26,21.54],[160.23,58.62850607]],[[160.36,21.54],[160.39,3.1161],[160.41,1.2776],[160.42,4.16],[160.45,1.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544089090,[[160.31,0.04674454],[160.3,2.4876],[160.28,4.4551],[160.27,3.15736546],[160.26,21.54]],[[160.35,0.04494586],[160.36,21.54],[160.39,3.1161],[160.41,1.2776],[160.42,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544090183,[[160.31,0.04674454],[160.3,2.4876],[160.28,4.4551],[160.27,3.15736546],[160.26,21.54]],[[160.35,0.04494586],[160.36,21.54],[160.39,3.1161],[160.41,2.5959],[160.42,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544090384,[[160.34,3.1169],[160.31,0.04674454],[160.3,2.4876],[160.28,4.4551],[160.27,3.15736546]],[[160.35,0.04494586],[160.36,21.54],[160.39,3.1161],[160.41,2.5959],[160.42,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544092283,[[160.31,0.04674454],[160.24,21.54],[160.16,22.81838596],[160.14,225.0],[160.1,57.0459649]],[[160.35,0.04494586],[160.36,21.54],[160.41,2.5959],[160.42,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544092284,[[160.31,0.04674454],[160.24,21.54],[160.16,22.81838596],[160.14,225.0],[160.1,57.0459649]],[[160.35,0.04494586],[160.36,21.54],[160.37,3.04606947],[160.4,21.54],[160.41,2.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544092487,[[160.31,0.04674454],[160.29,4.16],[160.24,24.4052],[160.19,9.3591],[160.17,2.85229824]],[[160.33,21.54],[160.35,0.04494586],[160.37,3.04606947],[160.38,1.241],[160.4,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544092788,[[160.31,0.04674454],[160.27,4.16],[160.24,27.45033452],[160.19,9.3591],[160.17,2.85229824]],[[160.33,21.54],[160.35,0.04494586],[160.37,3.04606947],[160.38,1.241],[160.4,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544093489,[[160.24,2.8652],[160.19,21.54],[160.15,9.09349824],[160.13,11.7277266],[160.11,22.81838596]],[[160.33,21.54],[160.37,7.20606947],[160.38,1.241],[160.4,21.54],[160.51,12.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544093684,[[160.2,2.4934],[160.17,25.9986],[160.15,6.2412],[160.13,3.17083187],[160.1,12.21689824]],[[160.33,21.54],[160.37,7.20606947],[160.38,1.241],[160.4,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544093685,[[160.2,2.4934],[160.17,25.9986],[160.15,6.2412],[160.13,3.17083187],[160.1,12.21689824]],[[160.28,21.54],[160.33,21.54],[160.34,2.4669],[160.37,7.20606947],[160.38,1.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544093885,[[160.2,2.4934],[160.17,25.9986],[160.15,6.2412],[160.13,3.17083187],[160.1,9.3646]],[[160.28,21.54],[160.3,3.1177],[160.33,21.54],[160.34,2.4669],[160.37,3.04606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544094090,[[160.2,2.4934],[160.17,25.9986],[160.15,6.2412],[160.13,3.17083187],[160.1,9.3646]],[[160.28,21.54],[160.3,3.1177],[160.32,4.16],[160.33,21.54],[160.34,2.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544094346,[[160.2,2.4934],[160.17,25.9986],[160.15,6.2412],[160.13,3.17083187],[160.1,9.3646]],[[160.26,21.54],[160.32,4.16],[160.33,21.54],[160.34,2.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544094347,[[160.2,2.4934],[160.17,25.9986],[160.15,6.2412],[160.13,3.17083187],[160.1,9.3646]],[[160.26,21.54],[160.32,4.16],[160.33,21.54],[160.34,2.4669],[160.45,31.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544094488,[[160.23,58.6735171],[160.2,2.4934],[160.17,25.9986],[160.15,6.2412],[160.13,3.17083187]],[[160.26,21.58077485],[160.28,3.12273543],[160.31,1.3073],[160.32,4.16],[160.33,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544094689,[[160.23,58.6735171],[160.2,2.4934],[160.17,25.9986],[160.15,6.2412],[160.13,3.17083187]],[[160.26,21.58077485],[160.31,1.3073],[160.32,4.16],[160.33,21.54],[160.45,12.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544094886,[[160.23,58.6735171],[160.2,6.6534],[160.17,21.8386],[160.15,6.2412],[160.13,3.17083187]],[[160.26,21.58077485],[160.31,1.3073],[160.32,4.16],[160.33,21.54],[160.45,12.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544095190,[[160.25,3.1187],[160.23,58.6735171],[160.2,6.6534],[160.17,21.8386],[160.15,6.2412]],[[160.26,21.58077485],[160.3,3.1179],[160.31,1.3073],[160.32,4.16],[160.33,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544095390,[[160.25,3.1187],[160.23,58.6735171],[160.2,2.4934],[160.17,21.8386],[160.16,4.16]],[[160.26,21.58077485],[160.3,3.1179],[160.31,1.3073],[160.32,4.16],[160.33,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544095691,[[160.25,3.1187],[160.23,58.6735171],[160.2,2.4934],[160.17,21.8386],[160.16,4.16]],[[160.26,0.04077485],[160.28,21.54],[160.3,3.1179],[160.31,1.3073],[160.32,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544096093,[[160.25,3.1187],[160.23,58.6735171],[160.2,2.4934],[160.19,21.54],[160.17,0.2986]],[[160.26,0.04077485],[160.3,21.54],[160.31,1.3073],[160.32,4.16],[160.4,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544096389,[[160.25,3.1187],[160.23,58.6735171],[160.21,4.16],[160.2,2.4934],[160.19,21.54]],[[160.26,0.04077485],[160.3,21.54],[160.31,1.3073],[160.32,4.16],[160.4,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544096893,[[160.25,3.1187],[160.23,0.04501103],[160.21,4.16],[160.2,2.4934],[160.15,6.2412]],[[160.26,0.04077485],[160.28,21.54],[160.3,3.1177],[160.31,1.3073],[160.32,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544097089,[[160.25,3.1187],[160.23,0.04501103],[160.21,4.16],[160.2,2.4934],[160.17,21.8386]],[[160.26,0.04077485],[160.28,21.54],[160.3,3.1177],[160.31,1.3073],[160.32,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544097994,[[160.25,3.1187],[160.23,0.04501103],[160.21,4.16],[160.2,2.4934],[160.17,21.8386]],[[160.26,0.04077485],[160.3,3.1177],[160.31,1.3073],[160.32,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544097995,[[160.25,3.1187],[160.23,0.04501103],[160.21,4.16],[160.2,2.4934],[160.17,21.8386]],[[160.26,0.04077485],[160.3,3.1177],[160.31,1.3073],[160.32,4.16],[160.67,72.24788729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544098186,[[160.25,3.1187],[160.23,0.04501103],[160.21,4.16],[160.2,2.4934],[160.19,21.54]],[[160.26,0.04077485],[160.31,1.3073],[160.32,7.2775],[160.47,229.0],[160.63,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544098389,[[160.29,3.1178],[160.22,21.54],[160.21,4.16],[160.2,2.4934],[160.15,27.7812]],[[160.34,6.6269],[160.45,6.2298],[160.47,229.0],[160.5,351.227],[160.51,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544098590,[[160.22,24.62546504],[160.21,4.16],[160.2,2.4934],[160.19,62.34324068],[160.15,27.7812]],[[160.3,21.54],[160.33,3.1172],[160.34,2.4669],[160.36,1.301],[160.4,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544098787,[[160.24,21.54],[160.21,4.16],[160.2,2.4934],[160.19,62.34324068],[160.15,27.7812]],[[160.36,1.301],[160.52,6.227],[160.73,86.69746475],[160.76,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544098988,[[160.26,21.54],[160.24,3.18292041],[160.21,4.16],[160.2,2.4934],[160.19,62.34324068]],[[160.35,21.54],[160.36,1.301],[160.37,7.20606947],[160.39,1.314],[160.4,22.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544099193,[[160.26,4.16],[160.24,21.54],[160.2,2.4934],[160.19,62.34324068],[160.03,34.22757894]],[[160.33,21.54],[160.35,3.1169],[160.36,1.301],[160.37,7.20606947],[160.39,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544099393,[[160.26,4.16],[160.24,21.54],[160.23,3.11805831],[160.2,2.4934],[160.19,62.34324068]],[[160.33,21.54],[160.35,3.1169],[160.36,1.301],[160.37,7.20606947],[160.39,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544099594,[[160.3,3.1177],[160.28,0.04095262],[160.26,4.16],[160.24,21.54],[160.23,3.11805831]],[[160.31,0.04735335],[160.33,21.54],[160.35,3.1169],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544099794,[[160.28,0.04095262],[160.26,4.16],[160.24,21.54],[160.11,243.67],[160.03,374.22757894]],[[160.31,0.04735335],[160.33,21.54],[160.36,1.301],[160.37,7.20606947],[160.74,78.04851306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544100092,[[160.28,0.04095262],[160.26,4.16],[160.11,243.67],[160.03,374.22757894]],[[160.31,0.04735335],[160.33,21.54],[160.36,1.301],[160.37,7.20606947],[160.74,78.04851306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544100093,[[160.28,0.04095262],[160.26,4.16],[160.22,21.54],[160.11,225.0],[160.07,27.77229824]],[[160.31,21.58735335],[160.36,1.301],[160.37,7.20606947],[160.67,50.2327859],[160.7,76.0391356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544100320,[[160.28,0.04095262],[160.26,4.16],[160.11,225.0],[160.07,27.77229824]],[[160.31,21.58735335],[160.36,1.301],[160.37,7.20606947],[160.67,50.2327859],[160.7,76.0391356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544100321,[[160.28,0.04095262],[160.26,4.16],[160.2,24.0334],[160.11,225.0],[160.07,27.77229824]],[[160.31,21.58735335],[160.36,1.301],[160.37,7.20606947],[160.67,50.2327859],[160.69,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544100499,[[160.28,0.04095262],[160.26,4.16],[160.2,24.0334],[160.11,225.0],[160.07,27.77229824]],[[160.29,21.54],[160.31,0.04735335],[160.36,1.301],[160.37,7.20606947],[160.67,50.2327859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544100885,[[160.28,0.04095262],[160.26,4.16],[160.2,24.0334],[160.11,225.0],[160.07,24.92]],[[160.29,21.54],[160.31,0.04735335],[160.36,1.301],[160.37,7.20606947],[160.66,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544101295,[[160.28,0.04095262],[160.26,3.1183],[160.22,4.16],[160.2,24.0334],[160.11,225.0]],[[160.29,21.54],[160.31,3.16505335],[160.36,1.301],[160.37,7.20606947],[160.65,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544101694,[[160.28,0.04095262],[160.26,3.1183],[160.2,24.0334],[160.11,225.0],[160.04,2.85229824]],[[160.29,21.54],[160.31,3.16505335],[160.36,1.301],[160.37,7.20606947],[160.47,247.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544101896,[[160.28,0.04095262],[160.26,3.1183],[160.22,4.16],[160.2,24.0334],[160.11,225.0]],[[160.29,21.54],[160.31,3.16505335],[160.36,1.301],[160.37,7.20606947],[160.47,247.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544102194,[[160.28,3.15905262],[160.22,4.16],[160.2,24.0334],[160.11,225.0],[160.05,2.85229824]],[[160.29,21.54],[160.31,0.04735335],[160.36,1.301],[160.37,3.04606947],[160.47,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544102388,[[160.28,0.04095262],[160.22,4.16],[160.2,24.0334],[160.11,225.0],[160.05,2.85229824]],[[160.31,21.58735335],[160.36,1.301],[160.37,3.04606947],[160.47,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544102389,[[160.28,0.04095262],[160.22,4.16],[160.2,24.0334],[160.11,225.0],[160.05,2.85229824]],[[160.31,21.58735335],[160.33,4.16],[160.36,1.301],[160.37,3.04606947],[160.47,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544102895,[[160.28,0.04095262],[160.27,3.1182],[160.22,4.16],[160.2,24.0334],[160.11,225.0]],[[160.31,21.58735335],[160.33,4.16],[160.36,1.301],[160.37,3.04606947],[160.46,15.85515827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544103090,[[160.28,0.04095262],[160.27,3.1182],[160.22,4.16],[160.2,24.0334],[160.11,225.0]],[[160.29,21.54],[160.31,0.04735335],[160.33,4.16],[160.36,1.301],[160.37,3.04606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544104092,[[160.28,3.15905262],[160.22,4.16],[160.2,24.0334],[160.11,225.0],[160.06,21.52229824]],[[160.31,21.58735335],[160.32,3.1174],[160.33,4.16],[160.36,1.301],[160.37,3.04606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544104287,[[160.28,3.15905262],[160.22,4.16],[160.2,24.0334],[160.11,225.0],[160.07,27.77229824]],[[160.31,21.58735335],[160.32,3.1174],[160.33,4.16],[160.36,1.301],[160.37,3.04606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544105196,[[160.28,3.15905262],[160.22,4.16],[160.2,24.0334],[160.11,225.0],[160.08,2.85229824]],[[160.31,21.58735335],[160.32,3.1174],[160.33,4.16],[160.36,1.301],[160.37,3.04606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544105395,[[160.28,0.04095262],[160.27,3.1182],[160.22,4.16],[160.2,2.4934],[160.15,6.2412]],[[160.31,21.58735335],[160.32,3.1174],[160.33,4.16],[160.36,1.301],[160.37,3.04606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544105589,[[160.28,0.04095262],[160.22,4.16],[160.2,2.4934],[160.19,83.88324068],[160.15,6.2412]],[[160.29,21.54],[160.31,0.04735335],[160.33,4.16],[160.36,1.301],[160.37,3.04606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544106694,[[160.29,3.1179],[160.28,0.04095262],[160.22,4.16],[160.2,2.4934],[160.19,83.88324068]],[[160.31,21.58735335],[160.33,4.16],[160.34,3.1171],[160.36,1.301],[160.37,3.04606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544106894,[[160.28,0.04095262],[160.22,4.16],[160.21,21.54],[160.2,2.4934],[160.19,62.34324068]],[[160.31,21.58735335],[160.34,3.1171],[160.36,1.301],[160.37,3.04606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544106895,[[160.28,0.04095262],[160.22,4.16],[160.21,21.54],[160.2,2.4934],[160.19,62.34324068]],[[160.31,21.58735335],[160.34,4.16],[160.36,1.301],[160.37,3.04606947],[160.58,36.99960262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544107102,[[160.28,0.04095262],[160.22,4.16],[160.21,21.54],[160.2,2.4934],[160.19,62.34324068]],[[160.31,21.58735335],[160.35,4.16],[160.36,1.301],[160.37,3.04606947],[160.57,3.32061672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544107301,[[160.29,3.1178],[160.28,0.04095262],[160.22,4.16],[160.21,21.54],[160.2,2.4934]],[[160.31,21.58735335],[160.35,4.16],[160.36,1.301],[160.37,3.04606947],[160.57,3.32061672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544107302,[[160.29,3.1178],[160.28,0.04095262],[160.22,4.16],[160.21,21.54],[160.2,2.4934]],[[160.31,21.58735335],[160.33,3.1172],[160.35,4.16],[160.36,1.301],[160.37,3.04606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544107796,[[160.28,0.04095262],[160.22,7.29302483],[160.21,21.54],[160.2,2.4934],[160.06,75.7159649]],[[160.31,0.04735335],[160.33,21.54],[160.34,3.117],[160.36,1.301],[160.37,3.04606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544107998,[[160.29,3.1179],[160.28,0.04095262],[160.22,7.29302483],[160.21,21.54],[160.2,2.4934]],[[160.31,0.04735335],[160.33,21.54],[160.34,3.117],[160.35,4.16],[160.36,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544108192,[[160.29,3.1179],[160.28,0.04095262],[160.22,4.16],[160.21,21.54],[160.2,2.4934]],[[160.31,0.04735335],[160.33,21.54],[160.34,3.117],[160.35,4.16],[160.36,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544108998,[[160.29,3.1179],[160.28,0.04095262],[160.22,4.16],[160.2,2.4934],[160.15,6.2412]],[[160.31,21.58735335],[160.34,3.117],[160.35,4.16],[160.36,1.301],[160.6,15.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544109204,[[160.3,3.1177],[160.28,0.04095262],[160.22,7.23994528],[160.21,21.54],[160.2,2.4934]],[[160.31,21.58735335],[160.35,7.2768],[160.36,1.301],[160.6,21.36140441],[160.62,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544109496,[[160.3,3.1177],[160.28,0.04095262],[160.23,21.54],[160.22,7.23994528],[160.2,2.4934]],[[160.31,0.04735335],[160.33,21.54],[160.36,5.461],[160.6,15.5597],[160.62,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544109699,[[160.3,3.1177],[160.28,0.04095262],[160.25,21.54],[160.22,7.23994528],[160.2,2.4934]],[[160.31,0.04735335],[160.36,5.461],[160.6,15.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544109700,[[160.3,3.1177],[160.28,0.04095262],[160.25,21.54],[160.22,7.23994528],[160.2,2.4934]],[[160.31,0.04735335],[160.35,21.54],[160.36,1.301],[160.37,7.20606947],[160.46,9.62575827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544111297,[[160.3,3.1177],[160.28,0.04095262],[160.25,21.54],[160.22,7.23994528],[160.2,2.4934]],[[160.31,0.04735335],[160.35,24.6568],[160.36,1.301],[160.37,7.20606947],[160.46,9.62575827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544112007,[[160.3,3.1177],[160.28,0.04095262],[160.22,25.7],[160.2,2.4934]],[[160.31,0.04735335],[160.33,21.54],[160.34,3.117],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544112199,[[160.3,3.1177],[160.28,0.04095262],[160.22,25.7],[160.2,2.4934],[160.13,6.02313011]],[[160.31,0.04735335],[160.33,21.54],[160.34,3.117],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544112407,[[160.3,3.1177],[160.28,0.04095262],[160.22,28.85250904],[160.2,2.4934],[160.13,6.02313011]],[[160.31,0.04735335],[160.33,21.54],[160.34,3.117],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544112795,[[160.3,3.1177],[160.28,0.04095262],[160.22,28.85250904],[160.2,2.4934],[160.14,2.85229824]],[[160.31,0.04735335],[160.33,21.54],[160.34,3.117],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544113004,[[160.3,3.1177],[160.28,0.04095262],[160.22,28.85250904],[160.2,2.4934],[160.13,6.02313011]],[[160.31,0.04735335],[160.33,21.54],[160.34,3.117],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544114501,[[160.3,3.1177],[160.28,0.04095262],[160.22,28.85250904],[160.2,2.4934],[160.14,2.85229824]],[[160.31,0.04735335],[160.33,21.54],[160.34,3.117],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544115405,[[160.3,3.1177],[160.28,0.04095262],[160.22,28.85250904],[160.2,2.4934],[160.13,6.02313011]],[[160.31,0.04735335],[160.33,21.54],[160.34,3.117],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544115599,[[160.3,3.1177],[160.28,0.04095262],[160.22,28.85250904],[160.2,2.4934],[160.14,2.85229824]],[[160.31,0.04735335],[160.33,21.54],[160.34,3.117],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544115904,[[160.3,3.1177],[160.28,0.04095262],[160.22,28.85250904],[160.2,2.4934],[160.13,6.02313011]],[[160.31,0.04735335],[160.33,21.54],[160.34,3.117],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544117994,[[160.3,3.1177],[160.28,0.04095262],[160.22,28.85250904],[160.2,2.4934],[160.13,6.02313011]],[[160.31,0.04735335],[160.33,21.54],[160.35,3.1168],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544118300,[[160.3,3.1177],[160.28,0.04095262],[160.22,28.85250904],[160.2,2.4934],[160.14,2.85229824]],[[160.31,0.04735335],[160.33,21.54],[160.35,3.1168],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544118501,[[160.3,3.1177],[160.28,0.04095262],[160.22,28.85250904],[160.2,2.4934],[160.13,14.58002484]],[[160.31,0.04735335],[160.33,21.54],[160.35,3.1168],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544118705,[[160.3,3.1177],[160.28,0.04095262],[160.22,28.85250904],[160.2,2.4934],[160.14,2.85229824]],[[160.31,0.04735335],[160.33,21.54],[160.34,3.1169],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544120127,[[160.3,3.1177],[160.28,0.04095262],[160.22,28.85250904],[160.2,2.4934],[160.15,52.7212]],[[160.31,0.04735335],[160.33,21.54],[160.34,3.1169],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544122000,[[160.28,0.04095262],[160.22,28.85250904],[160.2,2.4934],[160.15,52.7212],[160.11,227.85229824]],[[160.31,0.04735335],[160.33,21.54],[160.36,1.301],[160.37,7.20606947],[160.59,49.54265704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544122204,[[160.28,0.04095262],[160.24,4.14],[160.22,3.15250904],[160.2,24.0334],[160.15,52.7212]],[[160.31,0.04735335],[160.33,21.54],[160.36,1.301],[160.37,7.20606947],[160.59,49.54265704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544122205,[[160.28,0.04095262],[160.24,4.14],[160.22,3.15250904],[160.2,24.0334],[160.15,52.7212]],[[160.31,21.58735335],[160.33,2.5256],[160.36,1.301],[160.37,7.20606947],[160.4,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544122401,[[160.28,0.04095262],[160.24,4.14],[160.22,3.15250904],[160.21,8.62],[160.2,2.4934]],[[160.29,8.62],[160.31,0.04735335],[160.33,2.5256],[160.36,1.301],[160.37,15.82606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544122596,[[160.28,0.04095262],[160.24,4.14],[160.22,3.15250904],[160.21,8.62],[160.2,2.4934]],[[160.29,8.62],[160.31,0.04735335],[160.33,2.5256],[160.36,1.301],[160.37,41.68606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544123106,[[160.29,3.1179],[160.28,0.04095262],[160.24,4.14],[160.22,3.15250904],[160.21,8.62]],[[160.31,0.04735335],[160.32,3.1175],[160.33,2.5256],[160.36,1.301],[160.37,41.68606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544123408,[[160.29,3.1179],[160.28,0.04095262],[160.24,4.14],[160.22,3.15250904],[160.21,8.62]],[[160.3,8.62],[160.31,0.04735335],[160.32,3.1175],[160.33,2.5256],[160.36,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544124497,[[160.3,3.1177],[160.28,0.04095262],[160.24,4.14],[160.23,21.55],[160.22,3.15250904]],[[160.31,0.04735335],[160.33,2.5256],[160.36,1.301],[160.37,7.20606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544124701,[[160.3,3.1177],[160.28,0.04095262],[160.24,4.14],[160.23,21.55],[160.22,3.15250904]],[[160.31,0.04735335],[160.33,24.0756],[160.36,1.301],[160.37,7.20606947],[160.45,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544124894,[[160.3,3.1177],[160.28,0.04095262],[160.24,4.14],[160.23,21.55],[160.22,3.15250904]],[[160.31,0.04735335],[160.33,24.0756],[160.36,5.441],[160.37,3.04606947],[160.45,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544125897,[[160.3,3.1177],[160.28,0.04095262],[160.24,4.14],[160.23,21.55],[160.22,3.15250904]],[[160.31,0.04735335],[160.33,24.0756],[160.34,3.1171],[160.36,5.441],[160.37,3.04606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544127198,[[160.3,3.1177],[160.28,0.04095262],[160.24,4.14],[160.23,21.55],[160.22,3.15250904]],[[160.31,0.04735335],[160.33,21.55],[160.34,3.1171],[160.36,5.441],[160.37,3.04606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544127605,[[160.3,3.1177],[160.28,0.04095262],[160.24,4.14],[160.23,21.55],[160.22,3.15250904]],[[160.31,0.04735335],[160.33,21.55],[160.35,3.1168],[160.36,5.441],[160.37,3.04606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544129504,[[160.3,3.1177],[160.28,0.04095262],[160.24,4.14],[160.23,21.8494],[160.22,3.15250904]],[[160.31,0.04735335],[160.33,21.55],[160.35,3.1168],[160.36,1.301],[160.37,7.18606947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544130711,[[160.3,3.1177],[160.28,0.04095262],[160.25,21.55],[160.24,4.14],[160.23,0.2994]],[[160.31,0.04735335],[160.35,21.55],[160.36,1.301],[160.37,6.16256947],[161.28,17.36460547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544130910,[[160.3,3.1177],[160.28,0.04095262],[160.25,21.55],[160.24,4.14],[160.23,0.2994]],[[160.31,0.04735335],[160.35,21.55],[160.36,1.301],[160.37,6.16256947],[160.38,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544131398,[[160.3,3.1177],[160.28,0.04095262],[160.27,21.55],[160.24,4.14],[160.23,0.2994]],[[160.31,0.04735335],[160.46,3.1103583],[160.5,351.227],[160.54,31.1464],[162.45,23.45454531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544131604,[[160.3,4.14],[160.29,21.55],[160.25,6.2371],[160.23,0.2994],[160.2,24.0434]],[[160.42,4.14],[160.44,1.2424],[160.46,3.1103583],[160.5,345.0],[160.54,31.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544131819,[[160.3,4.14],[160.29,21.55],[160.28,1.3057],[160.25,6.2371],[160.23,0.2994]],[[160.42,4.14],[160.44,1.2424],[160.5,345.0],[160.54,31.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544131820,[[160.3,4.14],[160.29,21.55],[160.28,1.3057],[160.25,6.2371],[160.23,0.2994]],[[160.41,21.55],[160.42,4.14],[160.44,1.2424],[160.45,2.6249],[160.5,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544132074,[[160.3,4.14],[160.29,21.55],[160.28,1.3057],[160.25,6.2371],[160.23,0.2994]],[[160.4,3.11447454],[160.41,21.55],[160.42,7.2554],[160.44,1.2424],[160.45,2.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544132203,[[160.3,4.14],[160.29,21.55],[160.28,1.3057],[160.25,6.2371]],[[160.41,21.55],[160.44,1.2424],[160.45,2.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544132204,[[160.32,21.55],[160.3,4.14],[160.29,21.8494],[160.28,1.3057],[160.25,6.2371]],[[160.41,21.55],[160.44,1.2424],[160.45,2.6249],[160.66,65.91844312],[160.75,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544132402,[[160.32,24.71216893],[160.3,4.14],[160.29,21.8494],[160.28,1.3057],[160.25,6.2371]],[[160.41,3.04184192],[160.42,21.55],[160.44,1.2424],[160.45,6.7649],[160.56,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544132609,[[160.35,0.04145589],[160.32,24.71216893],[160.3,4.14],[160.29,21.8494],[160.28,1.3057]],[[160.38,0.04683838],[160.42,21.55],[160.43,3.1152],[160.44,1.2424],[160.45,6.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544133004,[[160.37,3.1163],[160.35,0.04145589],[160.32,24.71216893],[160.3,4.14],[160.29,21.8494]],[[160.38,0.04683838],[160.42,24.63517211],[160.44,1.2424],[160.45,6.7649],[160.71,5.79968837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544133307,[[160.37,3.1163],[160.35,0.04145589],[160.32,21.55],[160.3,4.14],[160.29,21.8494]],[[160.38,0.04683838],[160.42,24.63517211],[160.44,1.2424],[160.45,6.7649],[160.58,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544134006,[[160.37,3.1163],[160.35,0.04145589],[160.3,4.14],[160.29,21.8494],[159.11,61.76757071]],[[160.38,0.04683838],[160.4,21.55],[160.42,3.08517211],[160.44,1.2424],[160.45,28.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544134208,[[160.37,3.1163],[160.35,0.04145589],[160.3,4.14],[160.29,21.8494],[160.2,21.55]],[[160.38,0.04683838],[160.4,21.55],[160.42,3.08517211],[160.44,1.2424],[160.45,28.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544135454,[[160.37,3.1163],[160.35,0.04145589],[160.3,4.14],[160.29,21.8494],[160.2,21.55]],[[160.38,0.04683838],[160.4,21.55],[160.41,3.1156],[160.42,3.08517211],[160.44,1.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544135602,[[160.37,3.1163],[160.35,0.04145589],[160.3,4.14],[160.29,21.8494],[160.2,21.55]],[[160.38,0.04683838],[160.4,21.55],[160.42,3.08517211],[160.44,1.2424],[160.67,121.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544136005,[[160.37,3.1163],[160.35,0.04145589],[160.31,3.12265839],[160.3,4.14],[160.29,21.8494]],[[160.38,0.04683838],[160.4,21.55],[160.42,3.08517211],[160.44,1.2424],[160.67,121.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544136211,[[160.37,3.1163],[160.35,0.04145589],[160.31,3.12265839],[160.3,4.14],[160.29,21.8494]],[[160.38,0.04683838],[160.4,21.55],[160.42,3.08517211],[160.44,1.2424],[160.66,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544136713,[[160.37,3.1163],[160.35,0.04145589],[160.31,3.12265839],[160.3,5.4303],[160.29,21.8494]],[[160.38,0.04683838],[160.4,21.55],[160.42,3.08517211],[160.44,1.2424],[160.66,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544137407,[[160.37,3.1163],[160.35,0.04145589],[160.31,3.12265839],[160.3,5.4303],[160.29,21.8494]],[[160.38,0.04683838],[160.4,21.55],[160.42,6.20057211],[160.44,1.2424],[160.66,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544138609,[[160.37,3.1163],[160.35,0.04145589],[160.31,3.12265839],[160.3,5.4303],[160.29,21.8494]],[[160.38,0.04683838],[160.42,3.08517211],[160.44,1.2424],[160.45,6.7649],[160.57,22.7673295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544138809,[[160.37,3.1163],[160.35,0.04145589],[160.31,3.12265839],[160.3,5.4303],[160.29,21.8494]],[[160.38,0.04683838],[160.41,21.55],[160.42,3.08517211],[160.44,1.2424],[160.45,6.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544139009,[[160.35,0.04145589],[160.31,3.12265839],[160.3,5.4303],[160.29,21.8494],[160.04,29.00985978]],[[160.38,0.04683838],[160.41,21.55],[160.42,3.08517211],[160.44,1.2424],[160.45,6.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544139217,[[160.35,0.04145589],[160.31,3.12265839],[160.3,5.4303],[160.29,21.8494],[160.2,40.22]],[[160.38,0.04683838],[160.41,21.55],[160.42,6.20057211],[160.44,1.2424],[160.45,6.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544139914,[[160.37,3.1163],[160.35,0.04145589],[160.31,3.12265839],[160.3,5.4303],[160.29,21.8494]],[[160.38,0.04683838],[160.41,21.55],[160.42,3.08517211],[160.44,1.2424],[160.45,6.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544140310,[[160.37,3.1163],[160.35,0.04145589],[160.31,3.12265839],[160.3,5.4303],[160.29,21.8494]],[[160.38,0.04683838],[160.41,21.55],[160.44,4.3574],[160.45,2.6249],[160.54,37.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544140508,[[160.37,3.1163],[160.35,4.18145589],[160.34,21.55],[160.31,3.12265839],[160.3,1.2903]],[[160.38,0.04683838],[160.44,25.9074],[160.45,2.6249],[160.46,4.14],[160.54,37.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544140809,[[160.37,3.1163],[160.35,4.18145589],[160.34,21.55],[160.31,3.12265839],[160.3,1.2903]],[[160.38,0.04683838],[160.43,3.15206787],[160.44,4.3574],[160.45,2.6249],[160.46,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544141017,[[160.37,3.1163],[160.35,4.18145589],[160.34,21.55],[160.31,3.12265839],[160.3,1.2903]],[[160.38,0.04683838],[160.43,3.15206787],[160.44,25.9074],[160.45,2.6249],[160.46,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544142008,[[160.37,3.1163],[160.35,4.18145589],[160.34,21.55],[160.31,3.12265839],[160.3,1.2903]],[[160.38,0.04683838],[160.44,22.7924],[160.45,2.6249],[160.48,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544142204,[[160.37,3.1163],[160.35,4.18145589],[160.34,21.55],[160.31,3.12265839],[160.3,1.2903]],[[160.38,0.04683838],[160.44,22.7924],[160.45,2.6249],[160.48,4.14],[160.72,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544142532,[[160.37,3.1163],[160.35,4.18145589],[160.34,21.55],[160.31,3.12265839],[160.3,1.2903]],[[160.38,0.04683838],[160.44,25.84038575],[160.45,2.6249],[160.48,4.14],[160.72,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544142616,[[160.37,3.1163],[160.35,4.18145589],[160.34,21.55],[160.31,3.12265839],[160.3,1.2903]],[[160.38,0.04683838],[160.44,25.84038575],[160.45,5.7398],[160.48,4.14],[160.7,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544142815,[[160.37,3.1163],[160.35,4.18145589],[160.34,21.55],[160.31,3.12265839],[160.3,1.2903]],[[160.38,0.04683838],[160.44,25.84038575],[160.45,5.7398],[160.48,4.14],[160.69,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544143905,[[160.37,3.1163],[160.35,4.18145589],[160.34,21.55],[160.31,3.12265839],[160.3,1.2903]],[[160.38,0.04683838],[160.44,25.84038575],[160.45,5.7398],[160.48,4.14],[160.54,260.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544144109,[[160.37,3.1163],[160.35,4.18145589],[160.34,21.55],[160.31,3.12265839],[160.3,1.2903]],[[160.38,0.04683838],[160.42,21.55],[160.44,4.29038575],[160.45,5.7398],[160.48,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544144509,[[160.37,3.1163],[160.35,0.04145589],[160.32,8.62],[160.3,1.2903],[160.29,0.2994]],[[160.38,0.04683838],[160.39,8.62],[160.44,4.29038575],[160.45,2.6249],[160.48,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544144710,[[160.37,3.1163],[160.35,4.18145589],[160.31,8.62],[160.3,1.2903],[160.29,0.2994]],[[160.38,8.66683838],[160.44,4.29038575],[160.45,2.6249],[160.48,4.14],[160.67,156.2327859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544145115,[[160.37,3.1163],[160.35,4.18145589],[160.3,1.2903],[160.29,0.2994],[160.05,6.51182373]],[[160.38,8.66683838],[160.44,4.29038575],[160.45,2.6249],[160.48,4.14],[160.67,156.2327859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544145415,[[160.37,3.1163],[160.35,4.18145589],[160.31,8.62],[160.3,1.2903],[160.29,0.2994]],[[160.38,8.66683838],[160.42,3.1155],[160.44,4.29038575],[160.45,2.6249],[160.48,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544145824,[[160.35,0.04145589],[160.3,1.2903],[160.29,0.2994],[160.19,62.34324068],[160.17,9.3604]],[[160.38,8.66683838],[160.4,34.48],[160.44,4.29038575],[160.45,2.6249],[160.48,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544146013,[[160.35,0.04145589],[160.32,4.14],[160.3,1.2903],[160.29,8.9194],[160.23,34.48]],[[160.36,8.62],[160.38,0.04683838],[160.4,34.48],[160.44,4.29038575],[160.45,2.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544146310,[[160.35,0.04145589],[160.32,4.14],[160.3,1.2903],[160.29,8.9194],[160.23,34.48]],[[160.36,8.62],[160.38,0.04683838],[160.4,34.48],[160.43,4.14],[160.44,4.29038575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544146515,[[160.36,3.1165],[160.35,0.04145589],[160.32,4.14],[160.3,1.2903],[160.29,0.2994]],[[160.37,21.56],[160.38,0.04683838],[160.43,4.14],[160.44,4.29038575],[160.49,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544146917,[[160.37,3.1163],[160.35,0.04145589],[160.32,4.14],[160.3,1.2903],[160.29,0.2994]],[[160.38,0.04683838],[160.43,4.14],[160.44,4.29038575],[160.49,21.56],[160.67,121.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544147113,[[160.37,3.1163],[160.35,0.04145589],[160.32,4.14],[160.3,1.2903],[160.29,0.2994]],[[160.38,0.04683838],[160.39,21.56],[160.43,4.14],[160.44,4.29038575],[160.49,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544147819,[[160.37,3.1163],[160.35,0.04145589],[160.32,4.14],[160.3,22.8503],[160.29,0.2994]],[[160.38,0.04683838],[160.39,21.56],[160.41,3.1156],[160.43,4.14],[160.44,4.29038575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544148115,[[160.37,3.1163],[160.35,0.04145589],[160.32,4.14],[160.31,3.11443829],[160.3,22.8503]],[[160.38,0.04683838],[160.4,21.56],[160.43,4.14],[160.44,4.29038575],[160.57,10.3243295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544148314,[[160.37,3.1163],[160.35,0.04145589],[160.32,25.7],[160.31,3.11443829],[160.3,1.2903]],[[160.38,0.04683838],[160.43,4.14],[160.44,4.29038575],[160.57,10.3243295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544148315,[[160.37,3.1163],[160.35,0.04145589],[160.32,25.7],[160.31,3.11443829],[160.3,1.2903]],[[160.38,0.04683838],[160.42,21.56],[160.43,4.14],[160.44,4.29038575],[160.57,10.3243295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544148713,[[160.37,3.1163],[160.35,0.04145589],[160.34,21.56],[160.32,4.14],[160.31,3.11443829]],[[160.38,0.04683838],[160.42,21.56],[160.43,4.14],[160.44,4.29038575],[160.57,4.0973295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544148938,[[160.37,3.1163],[160.35,0.04145589],[160.34,21.56],[160.32,4.14],[160.31,3.11443829]],[[160.38,0.04683838],[160.43,4.14],[160.44,25.85038575],[160.57,4.0973295],[160.67,121.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544149122,[[160.37,3.1163],[160.35,0.04145589],[160.34,21.56],[160.32,4.14],[160.31,3.11443829]],[[160.38,0.04683838],[160.44,28.96548575],[160.47,4.06],[160.57,4.0973295],[160.59,55.76965704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544149716,[[160.37,3.1163],[160.35,0.04145589],[160.34,21.56],[160.32,4.14],[160.31,3.11443829]],[[160.38,0.04683838],[160.44,25.85038575],[160.47,4.06],[160.57,4.0973295],[160.59,55.76965704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544150023,[[160.37,3.1163],[160.35,0.04145589],[160.34,21.56],[160.32,4.14],[160.31,3.11443829]],[[160.38,0.04683838],[160.43,3.1152],[160.44,25.85038575],[160.47,4.06],[160.57,4.0973295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544150218,[[160.37,3.1163],[160.35,0.04145589],[160.34,21.56],[160.32,4.14],[160.31,3.11443829]],[[160.38,0.04683838],[160.42,21.56],[160.43,3.1152],[160.44,4.29038575],[160.47,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544150521,[[160.37,3.1163],[160.35,0.04145589],[160.32,25.7],[160.31,3.11443829],[160.19,62.34324068]],[[160.38,0.04683838],[160.42,21.56],[160.44,4.29038575],[160.47,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544150522,[[160.37,3.1163],[160.35,0.04145589],[160.32,25.7],[160.31,3.11443829],[160.19,62.34324068]],[[160.38,0.04683838],[160.42,24.6754],[160.44,4.29038575],[160.47,4.06],[160.68,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544150818,[[160.37,3.1163],[160.35,0.04145589],[160.32,25.7],[160.31,3.11443829],[160.21,225.0]],[[160.38,0.04683838],[160.4,21.56],[160.42,3.1154],[160.44,4.29038575],[160.47,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544151018,[[160.37,3.1163],[160.35,0.04145589],[160.32,25.7],[160.31,3.11443829],[160.21,225.0]],[[160.38,0.04683838],[160.42,3.1154],[160.44,4.29038575],[160.47,4.06],[160.54,266.65787851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544151217,[[160.37,3.1163],[160.35,0.04145589],[160.32,25.7],[160.31,3.11443829],[160.21,225.0]],[[160.38,0.04683838],[160.42,24.6754],[160.44,4.29038575],[160.47,4.06],[160.54,266.65787851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544151618,[[160.37,3.1163],[160.35,0.04145589],[160.32,25.7],[160.31,3.11443829],[160.25,31.1571]],[[160.38,0.04683838],[160.42,24.6754],[160.44,4.29038575],[160.47,4.06],[160.54,266.65787851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544159624,[[160.37,3.1163],[160.35,0.04145589],[160.32,25.7],[160.31,3.11443829],[160.3,7.5257]],[[160.38,0.04683838],[160.44,4.29038575],[160.47,4.06],[160.54,266.65787851],[160.79,11.60135083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544159925,[[160.37,3.1163],[160.35,0.04145589],[160.32,25.7],[160.31,3.11443829],[160.3,7.5257]],[[160.38,0.04683838],[160.43,21.56],[160.44,4.29038575],[160.47,4.06],[160.49,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544160331,[[160.37,3.1163],[160.35,0.04145589],[160.32,25.7],[160.31,3.11443829],[160.3,7.5257]],[[160.38,0.04683838],[160.42,3.1154],[160.43,21.56],[160.44,4.29038575],[160.47,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544161726,[[160.37,3.1163],[160.35,0.04145589],[160.32,25.7],[160.31,3.11443829],[160.3,7.5257]],[[160.38,0.04683838],[160.44,4.29038575],[160.47,4.06],[160.75,95.39542999],[160.76,105.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544162029,[[160.37,3.1163],[160.35,0.04145589],[160.34,21.56],[160.32,4.14],[160.31,3.11443829]],[[160.38,0.04683838],[160.44,4.29038575],[160.47,4.06],[160.49,21.56],[160.54,253.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544162225,[[160.37,3.1163],[160.35,0.04145589],[160.34,21.56],[160.32,4.14],[160.31,3.11443829]],[[160.38,0.04683838],[160.44,4.29038575],[160.47,4.06],[160.54,253.92],[160.56,6.51084908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544162629,[[160.37,3.1163],[160.35,0.04145589],[160.34,21.56],[160.32,4.14],[160.31,3.11443829]],[[160.38,0.04683838],[160.44,25.85038575],[160.47,4.06],[160.49,21.56],[160.54,253.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544162923,[[160.35,0.04145589],[160.32,25.7],[160.31,3.11443829],[160.21,225.0],[160.2,21.56229824]],[[160.38,0.04683838],[160.42,21.56],[160.43,3.1152],[160.44,4.29038575],[160.47,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544163129,[[160.35,0.04145589],[160.33,1.99469518],[160.32,25.7],[160.31,3.11443829],[160.21,227.85229824]],[[160.38,0.04683838],[160.42,21.56],[160.43,3.1152],[160.44,4.29038575],[160.47,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544164130,[[160.37,3.1163],[160.35,0.04145589],[160.34,21.56],[160.33,1.99469518],[160.32,4.14]],[[160.38,0.04683838],[160.44,25.85038575],[160.57,31.8843295],[160.6,6.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544164325,[[160.37,3.1163],[160.35,0.04145589],[160.34,21.56],[160.32,4.14],[160.16,40.45457894]],[[160.38,0.04683838],[160.44,25.85038575],[160.46,4.06],[160.57,31.8843295],[160.6,6.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544164729,[[160.37,3.1163],[160.35,0.04145589],[160.34,21.56],[160.32,4.14],[160.16,34.22757894]],[[160.38,0.04683838],[160.44,25.85038575],[160.46,4.06],[160.57,31.8843295],[160.6,6.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544165521,[[160.37,3.1163],[160.35,0.04145589],[160.34,21.56],[160.32,4.14],[160.22,12.24310728]],[[160.38,0.04683838],[160.44,25.85038575],[160.46,4.06],[160.57,31.8843295],[160.6,6.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544166329,[[160.37,3.1163],[160.36,7.46],[160.35,0.04145589],[160.34,21.56],[160.32,4.14]],[[160.38,0.04683838],[160.44,28.96548575],[160.46,4.06],[160.57,31.8843295],[160.6,6.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544166532,[[160.37,3.1163],[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.32,4.14]],[[160.38,0.04683838],[160.42,8.62],[160.44,7.40548575],[160.46,4.06],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544167840,[[160.36,7.46],[160.35,0.04145589],[160.33,7.05],[160.32,4.14],[160.23,34.48]],[[160.38,0.04683838],[160.39,8.62],[160.44,4.29038575],[160.46,4.06],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544168134,[[160.36,7.46],[160.35,0.04145589],[160.34,8.62],[160.33,7.05],[160.32,4.14]],[[160.38,0.04683838],[160.41,8.62],[160.44,4.29038575],[160.46,4.06],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544168330,[[160.37,3.1163],[160.36,7.46],[160.35,0.04145589],[160.34,8.62],[160.33,7.05]],[[160.38,0.04683838],[160.41,8.62],[160.43,3.1152],[160.44,4.29038575],[160.46,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544168537,[[160.37,3.1163],[160.36,16.08],[160.35,0.04145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.44,4.29038575],[160.46,4.06],[160.71,2.319445],[160.74,21.34586283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544168730,[[160.37,3.1163],[160.36,16.08],[160.35,0.04145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.44,4.29038575],[160.46,4.06],[160.66,2.319445],[160.68,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544169031,[[160.37,3.1163],[160.36,16.08],[160.35,0.04145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.44,4.29038575],[160.46,4.06],[160.66,2.319445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544169032,[[160.37,3.1163],[160.36,16.08],[160.35,0.04145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.43,8.62],[160.44,4.29038575],[160.46,4.06],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544169336,[[160.36,16.08],[160.35,0.04145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.43,8.62],[160.44,4.29038575],[160.46,4.06],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544169337,[[160.36,19.1965],[160.35,0.04145589],[160.33,7.05],[160.31,37.59443829],[160.15,63.2729649]],[[160.38,0.04683838],[160.43,8.62],[160.44,4.29038575],[160.46,4.06],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544169553,[[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.31,3.11443829],[160.23,34.48]],[[160.38,0.04683838],[160.42,8.62],[160.44,4.29038575],[160.46,4.06],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544169737,[[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.31,3.11443829],[160.23,37.33229824]],[[160.38,0.04683838],[160.42,8.62],[160.44,4.29038575],[160.46,4.06],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544169929,[[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.31,3.11443829],[160.23,34.48]],[[160.38,0.04683838],[160.42,8.62],[160.44,4.29038575],[160.46,4.06],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544170126,[[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.31,3.11443829],[160.23,37.33229824]],[[160.38,0.04683838],[160.44,4.29038575],[160.46,7.1748],[160.64,11.652945],[160.66,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544170433,[[160.37,3.1163],[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.42,8.62],[160.44,4.29038575],[160.46,4.06],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544170939,[[160.37,3.1163],[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.42,8.62],[160.44,4.29038575],[160.45,5.7398],[160.46,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544171436,[[160.37,3.1163],[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.42,8.62],[160.44,4.29038575],[160.45,2.6249],[160.46,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544171937,[[160.37,3.1163],[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.42,8.62],[160.43,3.1153],[160.44,4.29038575],[160.45,2.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544172132,[[160.37,3.1163],[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.41,8.62],[160.44,4.29038575],[160.45,2.6249],[160.65,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544172439,[[160.37,3.1163],[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.41,8.62],[160.44,4.29038575],[160.45,2.6249],[160.64,11.6527499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544172734,[[160.37,7.0463],[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.41,8.62],[160.44,4.29038575],[160.45,2.6249],[160.64,9.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544173336,[[160.37,7.0463],[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.41,8.62],[160.44,7.40538575],[160.45,2.6249],[160.64,9.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544173733,[[160.37,7.0463],[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.41,8.62],[160.44,4.29038575],[160.45,2.6249],[160.64,9.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544173927,[[160.37,7.0463],[160.36,7.46],[160.35,8.66145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.41,8.62],[160.44,4.29038575],[160.45,5.7399],[160.64,9.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544174433,[[160.37,7.0463],[160.36,16.08],[160.35,0.04145589],[160.33,7.05],[160.31,37.59443829]],[[160.38,0.04683838],[160.44,1.2424],[160.45,2.6249],[160.57,38.5773295],[160.67,8.5403499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544174732,[[160.43,3.1152],[160.37,12.68081893],[160.36,16.08],[160.34,1.3064],[160.33,7.05]],[[160.44,1.2424],[160.45,2.6249],[160.46,8.62],[160.5,4.06],[160.57,38.5773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544175036,[[160.4,8.62],[160.37,7.99],[160.36,7.46],[160.34,1.3064],[160.33,7.05]],[[160.44,1.2424],[160.45,2.6249],[160.46,11.77062492],[160.5,4.06],[160.57,38.5773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544175235,[[160.42,3.1152],[160.4,8.62],[160.37,7.99],[160.36,7.46],[160.34,1.3064]],[[160.44,1.2424],[160.45,2.6249],[160.46,11.77062492],[160.5,4.06],[160.57,38.5773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544175459,[[160.4,8.62],[160.37,7.99],[160.36,7.46],[160.34,1.3064],[160.27,2.85229824]],[[160.44,1.2424],[160.45,2.6249],[160.46,11.77062492],[160.5,4.06],[160.57,38.5773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544175666,[[160.4,8.62],[160.37,7.99],[160.36,7.46],[160.34,1.3064]],[[160.44,1.2424],[160.45,2.6249],[160.46,11.77062492],[160.5,4.06],[160.57,38.5773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544175667,[[160.4,8.66715004],[160.37,7.99],[160.36,7.46],[160.34,1.3064],[160.26,2.85229824]],[[160.44,1.28299364],[160.45,2.6249],[160.46,11.77062492],[160.5,4.06],[160.57,38.5773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544175833,[[160.4,0.04715004],[160.38,8.62],[160.37,7.99],[160.36,7.46],[160.34,1.3064]],[[160.44,1.28299364],[160.45,11.2449],[160.46,3.15062492],[160.5,4.06],[160.57,38.5773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544176232,[[160.4,0.04715004],[160.38,8.62],[160.37,7.99],[160.36,7.46],[160.34,1.3064]],[[160.44,1.28299364],[160.45,9.937],[160.5,4.06],[160.57,38.5773295],[160.84,8.69796524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544176429,[[160.43,3.1152],[160.4,0.04715004],[160.38,8.62],[160.37,7.99],[160.36,7.46]],[[160.44,0.04059364],[160.45,8.62],[160.48,3.07507692],[160.49,1.262],[160.5,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544176635,[[160.43,3.1152],[160.4,0.04715004],[160.38,8.62],[160.37,7.99],[160.36,7.46]],[[160.44,0.04059364],[160.45,8.62],[160.48,3.07507692],[160.49,6.9716],[160.5,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544177035,[[160.43,3.1152],[160.4,0.04715004],[160.38,8.62],[160.37,7.99],[160.36,7.46]],[[160.44,0.04059364],[160.45,8.62],[160.48,3.07507692],[160.49,3.8574],[160.5,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544178134,[[160.43,3.1152],[160.4,0.04715004],[160.38,8.62],[160.37,7.99],[160.36,7.46]],[[160.44,0.04059364],[160.45,8.62],[160.48,3.07507692],[160.49,6.9716],[160.5,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544178535,[[160.43,3.1152],[160.4,0.04715004],[160.38,8.62],[160.37,7.99],[160.36,5.56]],[[160.44,0.04059364],[160.45,8.62],[160.48,3.07507692],[160.49,6.9716],[160.5,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544179149,[[160.43,3.1152],[160.4,8.66715004],[160.37,7.99],[160.36,5.56],[159.94,28.21051971]],[[160.44,0.04059364],[160.47,8.62],[160.48,3.07507692],[160.49,6.9716],[160.5,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544179330,[[160.43,3.1152],[160.4,8.66715004],[160.37,7.99],[160.36,6.8575],[160.27,2.85229824]],[[160.44,0.04059364],[160.48,3.07507692],[160.49,6.9716],[160.5,4.06],[160.54,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544179536,[[160.43,3.1152],[160.4,8.66715004],[160.37,7.99],[160.36,6.8575],[160.26,2.85229824]],[[160.44,0.04059364],[160.47,8.62],[160.48,3.07507692],[160.49,6.9716],[160.5,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544179736,[[160.43,3.1152],[160.4,8.66715004],[160.37,7.99],[160.36,6.8575],[160.26,2.85229824]],[[160.44,0.04059364],[160.47,8.62],[160.48,6.18927692],[160.49,3.8574],[160.5,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544180238,[[160.43,5.0152],[160.4,8.66715004],[160.37,7.99],[160.36,6.8575],[160.27,2.85229824]],[[160.44,0.04059364],[160.47,8.62],[160.48,6.18927692],[160.49,3.8574],[160.5,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544180636,[[160.43,5.0152],[160.4,8.66715004],[160.37,7.99],[160.36,6.8575],[160.26,2.85229824]],[[160.44,0.04059364],[160.47,8.62],[160.48,6.18927692],[160.49,3.8574],[160.5,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544181047,[[160.43,5.0152],[160.4,8.66715004],[160.37,7.99],[160.36,6.8575],[160.27,2.85229824]],[[160.44,0.04059364],[160.47,8.62],[160.49,3.8574],[160.72,98.0213484],[160.73,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544181256,[[160.43,1.9],[160.4,0.04715004],[160.37,7.99],[160.36,6.8575],[160.31,3.11443829]],[[160.44,0.04059364],[160.46,8.62],[160.47,3.18348413],[160.49,3.8574],[160.52,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544181434,[[160.43,1.9],[160.4,0.04715004],[160.39,8.62],[160.37,7.99],[160.36,6.8575]],[[160.44,0.04059364],[160.46,8.62],[160.47,3.18348413],[160.49,3.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544181435,[[160.43,1.9],[160.4,0.04715004],[160.39,8.62],[160.37,7.99],[160.36,6.8575]],[[160.44,0.04059364],[160.46,8.62],[160.47,3.18348413],[160.49,3.8574],[160.59,47.83612294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544181743,[[160.43,5.0152],[160.4,0.04715004],[160.37,16.61],[160.36,6.8575],[160.25,27.77229824]],[[160.44,0.04059364],[160.47,3.18348413],[160.49,3.8574],[160.59,47.83612294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544181744,[[160.43,5.0152],[160.4,0.04715004],[160.37,16.61],[160.36,6.8575],[160.25,27.77229824]],[[160.44,8.66059364],[160.47,6.29788413],[160.49,38.3374],[160.57,4.0973295],[160.59,47.83612294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544181941,[[160.4,0.04715004],[160.37,3.93],[160.36,5.56],[160.31,3.11443829],[160.26,2.85229824]],[[160.44,8.66059364],[160.47,3.18348413],[160.49,38.3374],[160.52,4.04],[160.57,4.0973295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544182243,[[160.4,0.04715004],[160.39,3.1159],[160.37,7.97],[160.36,5.56],[160.34,8.62]],[[160.42,8.62],[160.43,1.269],[160.44,3.15569364],[160.47,3.18348413],[160.49,37.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544182541,[[160.4,0.04715004],[160.39,3.1159],[160.37,7.97],[160.36,5.56],[160.34,8.62]],[[160.41,8.62],[160.43,2.5947],[160.44,0.04059364],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544183141,[[160.4,0.04715004],[160.39,3.1159],[160.37,7.97],[160.36,5.56],[160.34,8.62]],[[160.41,8.62],[160.43,2.5947],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544183542,[[160.4,0.04715004],[160.37,7.97],[160.36,5.56],[160.34,8.62],[160.17,43.58797894]],[[160.41,8.62],[160.43,5.7099],[160.44,0.04059364],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544183841,[[160.4,0.04715004],[160.37,7.97],[160.36,5.56],[160.34,8.62],[160.17,43.58797894]],[[160.41,8.62],[160.43,2.5947],[160.44,0.04059364],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544184159,[[160.4,0.04715004],[160.39,3.1158],[160.37,7.97],[160.36,14.18],[160.31,37.59443829]],[[160.42,8.62],[160.43,2.5947],[160.44,0.04059364],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544184344,[[160.4,0.04715004],[160.39,3.1158],[160.37,7.97],[160.36,8.62],[160.31,37.59443829]],[[160.42,8.62],[160.43,2.5947],[160.44,0.04059364],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544185339,[[160.4,0.04715004],[160.39,3.1158],[160.37,7.97],[160.36,8.62],[160.31,37.59443829]],[[160.42,8.62],[160.43,2.5947],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544185648,[[160.4,0.04715004],[160.39,3.1158],[160.37,3.93],[160.36,12.66],[160.31,37.59443829]],[[160.42,8.62],[160.43,2.5947],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544186044,[[160.41,4.25],[160.4,0.04715004],[160.39,3.1158],[160.37,3.93],[160.36,12.66]],[[160.42,8.62],[160.43,2.5947],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544186847,[[160.41,4.25],[160.4,3.16285004],[160.37,3.93],[160.36,12.66]],[[160.42,8.62],[160.43,2.5947],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544187342,[[160.41,4.25],[160.4,3.16285004],[160.37,3.93],[160.36,12.66],[160.12,83.79225613]],[[160.42,8.62],[160.43,2.5947],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544187555,[[160.41,4.25],[160.4,3.16285004],[160.37,3.93],[160.36,8.62],[160.23,2.85229824]],[[160.42,8.62],[160.43,2.5947],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544187841,[[160.41,4.25],[160.4,3.16285004],[160.37,3.93],[160.36,12.66],[160.23,2.85229824]],[[160.42,8.62],[160.43,2.5947],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544188650,[[160.41,4.25],[160.4,3.16285004],[160.37,3.93],[160.36,12.66],[160.23,2.85229824]],[[160.43,2.5947],[160.44,3.15559364],[160.47,7.22348413],[160.49,1.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544188845,[[160.41,4.25],[160.4,3.16285004],[160.37,3.93],[160.36,12.66],[160.23,2.85229824]],[[160.43,11.2147],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742],[160.71,60.11745346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544189048,[[160.41,4.25],[160.4,3.16285004],[160.37,3.93],[160.36,12.66],[160.23,2.85229824]],[[160.43,11.2147],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742],[160.71,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544189345,[[160.41,4.25],[160.4,3.16285004],[160.37,3.93],[160.36,12.66],[160.22,6.00480728]],[[160.43,11.2147],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742],[160.71,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544189741,[[160.41,4.25],[160.4,3.16285004],[160.36,12.66],[160.22,6.00480728],[160.07,24.9428624]],[[160.43,11.2147],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742],[160.71,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544190490,[[160.41,4.25],[160.4,3.16285004],[160.36,12.66],[160.22,6.00480728],[160.07,24.9428624]],[[160.43,11.2147],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742],[160.57,4.0973295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544190848,[[160.41,4.25],[160.4,3.16285004],[160.36,12.66],[160.22,6.00480728],[160.2,22.81838596]],[[160.43,11.2147],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742],[160.57,4.0973295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544191149,[[160.41,4.25],[160.4,3.16285004],[160.36,12.66],[160.23,2.85229824],[160.22,11.70940377]],[[160.43,11.2147],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742],[160.57,4.0973295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544191345,[[160.41,8.73],[160.4,3.16285004],[160.36,12.66],[160.23,2.85229824],[160.22,11.70940377]],[[160.43,11.2147],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742],[160.57,4.0973295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544191550,[[160.42,3.93],[160.41,8.73],[160.4,3.16285004],[160.36,12.66],[160.23,2.85229824]],[[160.43,11.2147],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742],[160.57,4.0973295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544191754,[[160.42,3.93],[160.41,8.73],[160.4,3.16285004],[160.36,12.66],[160.23,2.85229824]],[[160.43,11.2147],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742],[160.56,6.51058516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544193855,[[160.42,3.93],[160.41,8.73],[160.4,3.16285004],[160.36,12.66],[160.23,2.85229824]],[[160.43,11.2147],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742],[160.56,12.73598516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544194950,[[160.42,3.93],[160.41,11.8456],[160.4,0.04715004],[160.36,12.66],[160.23,2.85229824]],[[160.43,11.2147],[160.44,3.15559364],[160.47,7.22348413],[160.49,35.742],[160.56,12.73598516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544195453,[[160.42,7.0454],[160.41,8.73],[160.4,0.04715004],[160.36,12.66],[160.23,21.56229824]],[[160.43,11.2147],[160.44,0.04059364],[160.45,3.1149],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544195658,[[160.42,7.0454],[160.41,8.73],[160.4,0.04715004],[160.37,8.62],[160.36,4.04]],[[160.43,11.2147],[160.44,0.04059364],[160.45,3.1149],[160.47,7.22348413],[160.49,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544195857,[[160.42,3.93],[160.41,17.35],[160.4,0.04715004],[160.36,4.04],[160.33,6.234]],[[160.44,0.04059364],[160.47,3.18348413],[160.49,1.262],[160.56,6.51058516],[160.58,369.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544196055,[[160.43,3.1152],[160.42,3.93],[160.41,17.35],[160.4,3.20162912],[160.37,1.308]],[[160.44,0.04059364],[160.47,11.80348413],[160.49,4.3761],[160.53,2.6365],[160.57,38.5773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544196260,[[160.43,3.1152],[160.42,12.55],[160.41,12.77],[160.4,3.20162912],[160.37,1.308]],[[160.44,0.04059364],[160.47,11.80348413],[160.49,4.3761],[160.51,4.04],[160.53,2.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544196970,[[160.43,3.1152],[160.42,12.55],[160.41,12.77],[160.4,3.20162912],[160.37,1.308]],[[160.44,0.04059364],[160.49,4.3761],[160.53,2.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544196971,[[160.43,3.1152],[160.42,12.55],[160.41,12.77],[160.4,3.20162912],[160.37,1.308]],[[160.44,0.04059364],[160.49,9.882],[160.52,4.04],[160.53,2.6365],[160.68,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544197292,[[160.43,3.1152],[160.42,12.55],[160.41,12.77],[160.4,3.20162912],[160.38,1.2852]],[[160.44,0.04059364],[160.49,9.882],[160.52,4.04],[160.53,2.6365],[160.68,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544197561,[[160.43,11.7352],[160.42,3.93],[160.41,12.77],[160.4,3.20162912],[160.38,1.2852]],[[160.44,0.04059364],[160.49,8.62],[160.51,3.1136],[160.52,4.04],[160.53,2.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544197752,[[160.43,11.7352],[160.42,3.93],[160.41,12.77],[160.4,3.20162912],[160.38,1.2852]],[[160.44,0.04059364],[160.49,8.62],[160.53,2.6365],[160.54,4.04],[160.56,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544197956,[[160.43,11.7352],[160.42,3.93],[160.41,12.77],[160.4,3.20162912],[160.38,1.5851]],[[160.44,0.04059364],[160.49,8.62],[160.53,2.6365],[160.54,4.04],[160.56,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544198262,[[160.43,11.7352],[160.42,3.93],[160.41,12.77],[160.4,3.20162912],[160.38,1.5851]],[[160.44,0.04059364],[160.51,8.62],[160.52,3.1136],[160.53,2.6365],[160.54,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544198456,[[160.43,16.42143836],[160.42,3.93],[160.41,12.77],[160.4,37.68162912],[160.38,1.5851]],[[160.44,0.04059364],[160.51,8.62],[160.52,3.1136],[160.53,2.6365],[160.56,5.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544199263,[[160.43,16.42143836],[160.42,3.93],[160.41,12.77],[160.4,37.68162912],[160.38,1.5851]],[[160.44,0.04059364],[160.52,3.1136],[160.53,2.6365],[160.56,5.3192],[160.57,4.0973295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544199461,[[160.43,16.42143836],[160.42,3.93],[160.41,12.77],[160.4,37.68162912],[160.38,1.5851]],[[160.44,0.04059364],[160.51,8.62],[160.52,3.1136],[160.53,2.6365],[160.56,5.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544201059,[[160.43,16.42143836],[160.42,3.93],[160.41,12.77],[160.4,37.68162912],[160.38,1.5851]],[[160.51,8.62],[160.53,2.6365],[160.56,5.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544201060,[[160.43,13.30623836],[160.42,3.93],[160.41,12.77],[160.4,37.63447908],[160.38,1.5851]],[[160.51,8.62],[160.53,2.6365],[160.56,5.3192],[160.66,6.227],[160.69,6.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544201264,[[160.42,3.93],[160.41,12.77],[160.4,37.63447908],[160.38,1.5851]],[[160.51,8.62],[160.53,2.6365],[160.56,5.3192],[160.66,6.227],[160.69,6.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544201265,[[160.46,8.62],[160.44,4.68623836],[160.42,3.93],[160.41,12.77],[160.4,37.63447908]],[[160.51,8.62],[160.53,2.6365],[160.56,5.3192],[160.66,6.227],[160.69,6.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544201466,[[160.49,8.62],[160.47,4.04],[160.42,3.93],[160.41,8.73],[160.4,37.63447908]],[[160.56,5.3192],[160.69,6.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544201467,[[160.49,8.62],[160.47,4.04],[160.42,3.93],[160.41,8.73],[160.4,37.63447908]],[[160.56,1.2792],[160.57,7.2098295],[160.69,31.1407],[160.71,6.227],[160.76,105.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544201655,[[160.49,8.62],[160.42,3.93],[160.41,8.73],[160.4,37.63447908]],[[160.56,1.2792],[160.57,7.2098295],[160.69,31.1407],[160.71,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544201656,[[160.52,3.1133],[160.49,8.62],[160.48,4.04],[160.42,3.93],[160.41,8.73]],[[160.56,1.2792],[160.57,14.0113295],[160.58,1.3075],[160.59,280.87612294],[160.65,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544201854,[[160.52,3.1133],[160.49,8.62],[160.48,4.04],[160.42,3.93],[160.41,8.73]],[[160.56,1.2792],[160.57,14.0113295],[160.58,1.3075],[160.59,51.87612294],[160.65,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544202165,[[160.52,3.16036782],[160.49,8.62],[160.48,4.04],[160.42,3.93],[160.41,8.73]],[[160.56,9.94689609],[160.57,4.3913295],[160.58,1.3075],[160.59,51.87612294],[160.65,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544202361,[[160.52,0.04706782],[160.5,3.1138],[160.48,4.04],[160.47,8.62],[160.42,3.93]],[[160.54,8.62],[160.55,3.113],[160.56,1.32689609],[160.57,4.3913295],[160.58,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544202555,[[160.52,0.04706782],[160.48,4.04],[160.42,3.93],[160.29,22.81838596],[160.28,225.0]],[[160.54,8.62],[160.55,3.113],[160.56,1.32689609],[160.57,4.3913295],[160.58,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544202758,[[160.52,0.04706782],[160.48,4.04],[160.42,3.93],[160.28,225.0]],[[160.54,8.62],[160.55,3.113],[160.56,1.32689609],[160.57,4.3913295],[160.58,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544202759,[[160.52,0.04706782],[160.48,4.04],[160.47,8.62],[160.42,3.93],[160.28,247.81838596]],[[160.54,8.62],[160.55,3.113],[160.56,1.32689609],[160.57,4.3913295],[160.58,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544203260,[[160.52,0.04706782],[160.48,4.04],[160.47,8.62],[160.42,3.93],[160.31,3.11443829]],[[160.54,8.62],[160.55,3.113],[160.56,1.32689609],[160.57,4.3913295],[160.58,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544203456,[[160.52,0.04706782],[160.48,4.04],[160.47,8.62],[160.42,3.93],[160.31,3.11443829]],[[160.54,11.7331],[160.56,1.32689609],[160.57,4.3913295],[160.58,1.3075],[161.04,185.68460547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544203662,[[160.52,0.04706782],[160.48,4.04],[160.47,8.62],[160.42,3.93],[160.31,3.11443829]],[[160.54,11.7331],[160.56,1.32689609],[160.57,4.3913295],[160.58,1.3075],[161.03,91.0384563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544203957,[[160.52,0.04706782],[160.47,8.62],[160.42,3.93],[160.31,3.11443829],[160.1,117.62263066]],[[160.54,11.7331],[160.56,1.32689609],[160.57,4.3913295],[160.58,1.3075],[161.03,91.0384563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544203958,[[160.52,0.04706782],[160.47,8.62],[160.42,3.93],[160.31,3.11443829],[160.1,117.62263066]],[[160.54,3.1131],[160.56,1.32689609],[160.57,4.3913295],[160.58,1.3075],[161.03,91.0384563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544204167,[[160.52,0.04706782],[160.47,4.04],[160.45,8.62],[160.42,3.93],[160.31,3.11443829]],[[160.53,8.62],[160.54,3.1131],[160.56,1.32689609],[160.57,38.8713295],[160.58,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544204360,[[160.52,0.04706782],[160.5,3.1138],[160.47,4.04],[160.45,8.62],[160.42,3.93]],[[160.53,8.62],[160.54,3.1131],[160.56,1.32689609],[160.57,38.8713295],[160.58,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544205164,[[160.48,3.114],[160.42,3.93],[160.4,3.15447908],[160.31,37.59443829],[160.26,22.81838596]],[[160.53,8.62],[160.56,1.32689609],[160.57,38.8713295],[160.58,1.3075],[160.81,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544205360,[[160.48,3.114],[160.45,4.04],[160.43,8.62],[160.42,3.93],[160.41,10.0125]],[[160.51,8.62],[160.56,1.2792],[160.57,38.8713295],[160.58,1.3075],[160.77,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544205556,[[160.48,3.114],[160.45,4.04],[160.43,8.62],[160.42,3.93],[160.41,10.0125]],[[160.49,8.62],[160.52,1.2916],[160.56,1.2792],[160.57,38.8713295],[160.65,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544206164,[[160.49,3.1139],[160.45,4.04],[160.43,8.62],[160.42,3.93],[160.41,10.0125]],[[160.51,8.62],[160.52,1.2916],[160.53,3.1134],[160.56,1.2792],[160.57,38.8713295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544206365,[[160.49,3.1139],[160.47,0.04391299],[160.45,4.04],[160.44,8.62],[160.42,3.93]],[[160.5,0.04528981],[160.51,8.62],[160.52,1.2916],[160.53,3.1134],[160.56,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544206757,[[160.48,3.1142],[160.47,0.04391299],[160.45,4.04],[160.44,8.62],[160.42,3.93]],[[160.5,0.04528981],[160.51,8.62],[160.52,4.405],[160.56,1.2792],[160.87,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544206962,[[160.48,3.1142],[160.47,0.04391299],[160.45,4.04],[160.44,8.62],[160.42,3.93]],[[160.5,0.04528981],[160.51,9.911],[160.52,4.405],[160.56,1.2792],[160.57,37.5773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544208068,[[160.48,3.1142],[160.47,0.04391299],[160.45,4.04],[160.44,8.62],[160.42,3.93]],[[160.5,0.04528981],[160.51,1.291],[160.52,4.405],[160.56,1.2792],[160.57,3.0973295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544208270,[[160.48,3.1142],[160.47,0.04391299],[160.45,4.04],[160.44,8.62],[160.42,3.93]],[[160.5,0.04528981],[160.51,9.911],[160.52,4.405],[160.56,1.2792],[160.57,37.5773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544209867,[[160.49,3.114],[160.47,0.04391299],[160.45,4.04],[160.44,8.62],[160.42,3.93]],[[160.5,0.04528981],[160.51,9.911],[160.52,4.405],[160.56,1.2792],[160.57,37.5773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544210869,[[160.49,5.0],[160.47,3.15831299],[160.45,4.04],[160.44,8.62],[160.42,3.93]],[[160.5,0.04528981],[160.51,13.0247],[160.52,1.2916],[160.56,1.2792],[160.57,37.5773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544211166,[[160.49,1.0016],[160.47,0.04391299],[160.43,4.02],[160.42,12.55],[160.38,65.29568611]],[[160.5,8.66528981],[160.51,1.291],[160.52,1.2916],[160.56,1.2792],[160.57,37.5773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544211369,[[160.47,0.04391299],[160.45,3.1147],[160.42,7.95],[160.41,14.3825],[160.38,65.29568611]],[[160.5,8.66528981],[160.51,1.291],[160.52,1.2916],[160.56,1.2792],[160.57,37.5773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544211370,[[160.47,0.04391299],[160.45,3.1147],[160.42,7.95],[160.41,14.3825],[160.38,65.29568611]],[[160.49,3.114],[160.5,8.66528981],[160.51,1.291],[160.52,1.2916],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544211669,[[160.47,0.04391299],[160.42,16.57],[160.41,5.7625],[160.4,3.10588069],[160.38,65.29568611]],[[160.48,3.0694435],[160.49,8.62],[160.5,0.04528981],[160.51,1.291],[160.52,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544211864,[[160.47,0.04391299],[160.42,16.57],[160.41,5.7625],[160.4,3.10588069],[160.38,65.29568611]],[[160.49,8.62],[160.5,0.04528981],[160.51,1.291],[160.52,1.2916],[160.77,5.79568926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544212063,[[160.47,0.04391299],[160.42,16.57],[160.41,5.7625],[160.4,3.10588069],[160.38,65.29568611]],[[160.49,8.62],[160.5,0.04528981],[160.51,1.291],[160.52,1.2916],[160.63,12.73525142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544212873,[[160.47,0.04391299],[160.46,3.1146],[160.42,16.57],[160.41,5.7625],[160.4,3.10588069]],[[160.49,8.62],[160.5,3.15918981],[160.51,1.291],[160.52,1.2916],[160.63,12.73525142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544213171,[[160.47,5.47391299],[160.46,3.1146],[160.42,16.57],[160.41,5.7625],[160.4,3.10588069]],[[160.49,8.62],[160.5,3.15918981],[160.51,1.291],[160.52,1.2916],[160.63,12.73525142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544214377,[[160.47,5.47391299],[160.46,3.1146],[160.42,16.57],[160.41,1.2825],[160.4,3.10588069]],[[160.49,8.62],[160.5,3.15918981],[160.51,1.291],[160.52,1.2916],[160.63,12.73525142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544215470,[[160.47,5.47391299],[160.46,3.1146],[160.42,12.64],[160.41,1.2825],[160.4,3.10588069]],[[160.49,8.62],[160.5,3.15918981],[160.51,1.291],[160.52,1.2916],[160.63,12.73525142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544215973,[[160.47,12.25391299],[160.46,3.1146],[160.42,12.64],[160.41,1.2825],[160.4,3.10588069]],[[160.49,8.62],[160.5,3.15918981],[160.51,1.291],[160.52,1.2916],[160.63,12.73525142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544217163,[[160.47,12.25391299],[160.42,4.02],[160.41,1.2825],[160.26,2.85229824],[160.25,17.91259473]],[[160.48,3.10202542],[160.49,8.62],[160.5,3.15918981],[160.51,1.291],[160.52,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544217164,[[160.47,12.25391299],[160.42,4.02],[160.41,1.2825],[160.26,2.85229824],[160.25,17.91259473]],[[160.48,3.10202542],[160.49,8.62],[160.5,0.04528981],[160.51,1.291],[160.52,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544217368,[[160.48,0.82797458],[160.47,12.25391299],[160.42,4.02],[160.41,9.9025],[160.31,34.48]],[[160.5,0.04528981],[160.51,1.291],[160.52,1.2916],[160.57,34.48],[160.67,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544217678,[[160.48,0.82797458],[160.47,12.25391299],[160.45,3.1147],[160.42,4.02],[160.41,9.9025]],[[160.49,3.114],[160.5,3.18282034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544217870,[[160.48,0.82797458],[160.47,12.25391299],[160.45,3.1147],[160.42,12.64],[160.41,1.2825]],[[160.49,11.734],[160.5,3.18282034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544218670,[[160.48,0.82797458],[160.47,12.25391299],[160.45,3.1147],[160.42,8.62],[160.41,1.2825]],[[160.49,11.734],[160.5,3.18282034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544218975,[[160.48,0.82797458],[160.47,12.25391299],[160.45,3.1147],[160.42,8.62],[160.41,5.3025]],[[160.49,11.734],[160.5,3.18282034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544219769,[[160.48,0.82797458],[160.47,12.25391299],[160.42,8.62],[160.41,5.3025]],[[160.49,11.734],[160.5,3.18282034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544219770,[[160.48,0.82797458],[160.47,12.25391299],[160.42,8.62],[160.41,5.3025],[160.05,114.09192981]],[[160.49,8.62],[160.5,6.29672034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544220371,[[160.48,0.82797458],[160.47,12.25391299],[160.42,8.62],[160.41,5.3025],[160.27,2.85229824]],[[160.49,8.62],[160.5,6.29672034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544220571,[[160.48,0.82797458],[160.47,12.25391299],[160.46,3.1145],[160.42,8.62],[160.41,5.3025]],[[160.49,8.62],[160.5,6.29672034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544222678,[[160.48,0.82797458],[160.47,12.25391299],[160.46,3.1145],[160.41,5.3025],[160.22,3.04783341]],[[160.49,11.734],[160.5,3.18282034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544222884,[[160.48,0.82797458],[160.47,12.25391299],[160.46,3.1145],[160.42,8.62],[160.41,5.3025]],[[160.49,11.734],[160.5,3.18282034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544223271,[[160.48,0.82797458],[160.47,12.25391299],[160.46,3.1145],[160.42,8.62],[160.41,5.3025]],[[160.49,8.62],[160.5,6.29672034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544223976,[[160.48,0.82797458],[160.47,12.25391299],[160.46,3.1145],[160.42,8.62],[160.41,5.3025]],[[160.49,11.734],[160.5,3.18282034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544224879,[[160.48,0.82797458],[160.47,15.36831299],[160.42,8.62],[160.41,5.3025],[160.25,32.17408596]],[[160.49,8.62],[160.5,6.29672034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544225478,[[160.48,0.82797458],[160.47,15.36831299],[160.42,8.62],[160.41,5.3025],[160.27,11.40919297]],[[160.49,8.62],[160.5,6.29672034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544225679,[[160.48,0.82797458],[160.47,15.36831299],[160.42,8.62],[160.41,5.3025],[160.28,227.85229824]],[[160.49,8.62],[160.5,6.29672034],[160.51,1.291],[160.52,1.2916],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544226773,[[160.48,0.82797458],[160.47,15.36831299],[160.42,8.62],[160.41,5.3025],[160.28,227.85229824]],[[160.5,6.29672034],[160.51,1.291],[160.52,1.2916],[160.57,34.48],[160.83,92.49309098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544226970,[[160.48,0.82797458],[160.47,12.25391299],[160.44,8.62],[160.41,5.3025],[160.4,34.48]],[[160.5,3.18282034],[160.51,1.291],[160.52,1.2916],[160.57,34.48],[160.83,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544227178,[[160.48,0.82797458],[160.47,12.25391299],[160.45,8.62],[160.41,5.3025],[160.4,34.48]],[[160.5,0.04528981],[160.51,1.291],[160.52,9.9116],[160.57,34.48],[160.82,21.33452623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544227370,[[160.48,0.82797458],[160.47,12.25391299],[160.45,8.62],[160.41,5.3025],[160.4,34.48]],[[160.5,0.04528981],[160.51,1.291],[160.52,9.9116],[160.57,34.48],[160.82,15.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544227568,[[160.48,0.82797458],[160.47,12.25391299],[160.45,8.62],[160.41,5.3025],[160.4,34.48]],[[160.5,0.04528981],[160.51,1.291],[160.52,9.9116],[160.57,34.48],[160.77,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544227774,[[160.48,0.82797458],[160.47,12.25391299],[160.45,8.62],[160.41,5.3025],[160.4,34.48]],[[160.5,3.21964932],[160.51,1.291],[160.52,9.9116],[160.57,34.48],[160.77,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544228380,[[160.48,3.94207458],[160.47,12.25391299],[160.45,8.62],[160.41,5.3025],[160.4,34.48]],[[160.5,3.21964932],[160.51,4.4047],[160.52,9.9116],[160.57,34.48],[160.77,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544228779,[[160.48,3.94207458],[160.47,12.25391299],[160.45,8.62],[160.41,5.3025],[160.4,34.48]],[[160.5,3.21964932],[160.51,3.1137],[160.52,9.9116],[160.57,34.48],[160.77,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544228977,[[160.48,3.94207458],[160.47,12.25391299],[160.45,8.62],[160.41,5.3025],[160.4,34.48]],[[160.5,3.21964932],[160.51,3.1137],[160.52,9.9116],[160.54,4.02],[160.55,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544229782,[[160.48,3.94207458],[160.47,12.25391299],[160.44,8.62],[160.41,5.3025],[160.4,34.48]],[[160.5,11.83964932],[160.51,3.1137],[160.52,1.2916],[160.54,4.02],[160.55,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544230374,[[160.48,3.94207458],[160.47,12.25391299],[160.44,8.62],[160.41,5.3025],[160.4,34.48]],[[160.5,8.66528981],[160.51,3.1137],[160.54,4.02],[160.55,1.2556],[160.87,5.79562623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544230580,[[160.48,3.94207458],[160.47,12.25391299],[160.44,8.62],[160.41,5.3025],[160.4,34.48]],[[160.5,8.66528981],[160.51,3.1137],[160.54,4.02],[160.55,1.2556],[160.56,2.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544230977,[[160.48,3.94207458],[160.47,12.25391299],[160.44,8.62],[160.41,5.3025],[160.4,34.48]],[[160.5,8.66528981],[160.51,6.26481536],[160.54,4.02],[160.55,1.2556],[160.56,2.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544231184,[[160.48,3.94207458],[160.47,6.82391299],[160.44,8.62],[160.41,5.3025],[160.4,34.48]],[[160.5,8.66528981],[160.51,6.26481536],[160.54,4.02],[160.55,1.2556],[160.56,2.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544231883,[[160.49,3.114],[160.48,0.82797458],[160.47,6.82391299],[160.44,8.62],[160.41,5.3025]],[[160.5,8.66528981],[160.51,3.15111536],[160.54,4.02],[160.55,1.2556],[160.56,2.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544232182,[[160.48,0.82797458],[160.47,6.82391299],[160.44,8.62],[160.41,5.3025],[160.31,27.77229824]],[[160.5,8.66528981],[160.51,3.15111536],[160.54,4.02],[160.55,1.2556],[160.56,2.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544232584,[[160.48,3.94217458],[160.47,6.82391299],[160.44,8.62],[160.41,5.3025],[160.31,27.77229824]],[[160.5,8.66528981],[160.51,3.15111536],[160.52,3.1136],[160.54,4.02],[160.55,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544232904,[[160.48,8.34217458],[160.47,6.82391299],[160.44,8.62],[160.41,5.3025],[160.31,27.77229824]],[[160.5,8.66528981],[160.51,3.15111536],[160.54,4.02],[160.55,1.2556],[160.86,92.49249961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544232983,[[160.48,8.34217458],[160.47,6.82391299],[160.44,8.62],[160.41,5.3025],[160.31,27.77229824]],[[160.5,8.66528981],[160.51,3.15111536],[160.54,4.02],[160.55,1.2556],[160.76,5.79503486]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544233198,[[160.48,8.34217458],[160.47,6.82391299],[160.44,8.62],[160.41,5.3025],[160.31,27.77229824]],[[160.5,8.66528981],[160.51,3.15111536],[160.54,4.02],[160.55,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544233199,[[160.48,8.34217458],[160.47,6.82391299],[160.44,8.62],[160.41,5.3025],[160.31,27.77229824]],[[160.5,8.66528981],[160.51,3.15111536],[160.54,4.02],[160.55,1.2556],[160.77,63.59334469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544233399,[[160.48,8.34217458],[160.47,6.82391299],[160.44,8.62],[160.41,5.3025],[160.31,27.77229824]],[[160.5,8.66528981],[160.51,3.15111536],[160.54,4.02],[160.55,1.2556],[160.77,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544233980,[[160.48,5.22797458],[160.47,9.93821299],[160.42,8.62],[160.41,5.3025],[160.31,62.25229824]],[[160.49,8.62],[160.5,0.04528981],[160.51,3.15111536],[160.54,4.02],[160.55,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544234286,[[160.48,5.22797458],[160.47,6.82391299],[160.42,8.62],[160.41,5.3025],[160.31,59.4]],[[160.49,8.62],[160.5,0.04528981],[160.51,3.15111536],[160.54,4.02],[160.55,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544234985,[[160.48,5.22797458],[160.47,6.82391299],[160.45,3.1147],[160.41,9.9025],[160.31,59.4]],[[160.49,11.734],[160.5,0.04528981],[160.51,3.15111536],[160.54,4.02],[160.55,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544235174,[[160.48,5.22797458],[160.47,6.82391299],[160.45,3.1147],[160.42,4.02],[160.41,9.9025]],[[160.49,11.734],[160.5,0.04528981],[160.51,3.15111536],[160.54,4.02],[160.55,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544235581,[[160.48,5.22797458],[160.47,6.82391299],[160.45,3.1147],[160.42,4.02],[160.41,1.2825]],[[160.49,11.734],[160.5,0.04528981],[160.51,3.15111536],[160.54,4.02],[160.55,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544237280,[[160.47,6.82391299],[160.39,8.62],[160.38,65.29568611],[160.31,65.6348],[160.28,225.0]],[[160.48,3.1142],[160.49,8.62],[160.5,0.04528981],[160.51,3.15111536],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544237480,[[160.47,6.82391299],[160.4,4.02],[160.39,8.62],[160.38,65.29568611],[160.31,65.6348]],[[160.48,11.7342],[160.49,1.2662],[160.5,1.28878981],[160.51,3.15111536],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544237687,[[160.47,6.82391299],[160.4,4.02],[160.39,8.62],[160.38,65.29568611],[160.35,3.14103652]],[[160.48,3.1142],[160.49,1.2662],[160.5,2.59758981],[160.51,3.15111536],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544237989,[[160.47,6.82391299],[160.43,3.1151],[160.4,4.02],[160.39,8.62],[160.38,65.29568611]],[[160.48,11.7342],[160.49,1.2662],[160.5,2.59758981],[160.51,3.15111536],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544238484,[[160.47,6.82391299],[160.4,4.02],[160.39,8.62],[160.38,65.29568611],[160.22,37.27541235]],[[160.48,11.7342],[160.49,1.2662],[160.5,2.59758981],[160.51,3.15111536],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544238883,[[160.47,6.82391299],[160.41,8.62],[160.4,4.02],[160.38,65.29568611],[160.22,37.27541235]],[[160.48,3.1142],[160.49,1.2662],[160.5,2.59758981],[160.51,3.15111536],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544239079,[[160.47,6.82391299],[160.46,3.45],[160.41,8.62],[160.4,4.02],[160.39,1.3116]],[[160.48,11.7342],[160.49,1.2662],[160.5,2.59758981],[160.51,3.15111536],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544239337,[[160.47,6.82391299],[160.46,3.45],[160.44,8.62],[160.4,38.5],[160.39,1.3116]],[[160.5,2.59758981],[160.51,3.15111536],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544239338,[[160.47,6.82391299],[160.46,3.45],[160.44,8.62],[160.4,38.5],[160.39,1.3116]],[[160.5,3.15918981],[160.51,3.15111536],[160.54,4.02],[160.74,15.12331885],[160.76,72.24788729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544239494,[[160.47,6.82391299],[160.46,3.45],[160.44,8.62],[160.4,38.5],[160.39,1.3116]],[[160.5,3.15918981],[160.51,11.77111536],[160.53,1.2662],[160.54,4.02],[160.56,2.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544239684,[[160.47,6.82391299],[160.46,3.45],[160.44,8.62],[160.4,38.5],[160.39,1.3116]],[[160.5,3.15918981],[160.51,3.15111536],[160.52,8.62],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544239993,[[160.47,6.82391299],[160.46,3.45],[160.44,8.62],[160.4,38.5],[160.39,1.3116]],[[160.5,3.15918981],[160.51,11.77111536],[160.53,1.2662],[160.54,4.02],[160.72,98.0213484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544240185,[[160.47,6.82391299],[160.46,6.5646],[160.44,8.62],[160.4,38.5],[160.39,1.3116]],[[160.5,3.15918981],[160.51,11.77111536],[160.53,1.2662],[160.54,4.02],[160.72,132.7003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544240385,[[160.47,6.82391299],[160.46,3.45],[160.44,8.62],[160.4,38.5],[160.39,1.3116]],[[160.5,3.15918981],[160.51,11.77111536],[160.53,1.2662],[160.54,4.02],[160.72,98.0213484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544240989,[[160.47,6.82391299],[160.46,3.45],[160.44,8.62],[160.4,38.5],[160.39,1.3116]],[[160.5,3.15918981],[160.51,11.77111536],[160.53,1.2662],[160.54,4.02],[160.63,12.73486601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544241390,[[160.47,9.93831299],[160.46,3.45],[160.44,8.62],[160.4,38.5],[160.39,1.3116]],[[160.5,3.15918981],[160.51,11.77111536],[160.53,1.2662],[160.54,4.02],[160.63,12.73486601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544241787,[[160.47,6.82391299],[160.46,3.45],[160.44,8.62],[160.4,38.5],[160.39,1.3116]],[[160.5,3.15918981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02],[160.63,12.73486601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544241989,[[160.47,6.82391299],[160.46,3.45],[160.44,8.62],[160.4,38.5],[160.39,1.3116]],[[160.5,11.77918981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544242194,[[160.47,6.82391299],[160.46,6.5645],[160.44,8.62],[160.4,38.5],[160.39,1.3116]],[[160.5,11.77918981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544242900,[[160.47,6.82391299],[160.46,6.5645],[160.4,38.5],[160.39,1.3116]],[[160.5,11.77918981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02],[160.57,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544242901,[[160.47,6.82391299],[160.46,6.5645],[160.4,4.02],[160.39,1.3116],[160.31,65.6348]],[[160.49,3.1141],[160.5,8.66528981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544243090,[[160.47,6.82391299],[160.46,3.45],[160.42,8.62],[160.4,4.02],[160.39,1.3116]],[[160.48,8.62],[160.5,0.04528981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544243893,[[160.47,6.82391299],[160.46,3.45],[160.45,3.1146],[160.42,8.62],[160.4,4.02]],[[160.48,11.7342],[160.5,0.04528981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544244194,[[160.47,6.82391299],[160.46,3.45],[160.4,8.62],[160.29,2.85229824],[160.28,8.55689473]],[[160.48,11.7342],[160.5,0.04528981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544244398,[[160.47,6.82391299],[160.46,3.45],[160.4,12.58],[160.29,2.85229824],[160.28,8.55689473]],[[160.48,11.7342],[160.5,0.04528981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544244695,[[160.47,6.82391299],[160.46,3.45],[160.43,3.1151],[160.4,12.58],[160.29,2.85229824]],[[160.48,11.7342],[160.5,1.28468981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544246893,[[160.47,6.82391299],[160.46,3.45],[160.43,3.1151],[160.4,12.58],[160.28,2.85229824]],[[160.48,11.7342],[160.5,1.28468981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544247897,[[160.47,6.82391299],[160.46,3.45],[160.43,3.1151],[160.28,2.85229824],[160.18,21.66879403]],[[160.48,11.7342],[160.5,1.28468981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544248202,[[160.47,6.82391299],[160.46,3.45],[160.4,8.62],[160.39,5.2716],[160.27,2.85229824]],[[160.48,8.62],[160.5,1.28468981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544248403,[[160.47,6.82391299],[160.46,3.45],[160.4,8.62],[160.39,5.2716],[160.28,2.85229824]],[[160.48,8.62],[160.5,1.28468981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544248697,[[160.47,6.82391299],[160.46,3.45],[160.4,8.62],[160.39,5.2716],[160.27,2.85229824]],[[160.48,8.62],[160.5,1.28468981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544249394,[[160.47,6.82391299],[160.46,3.45],[160.44,3.1149],[160.4,8.62],[160.39,5.2716]],[[160.48,11.7342],[160.5,1.28468981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544250499,[[160.47,6.82391299],[160.46,3.45],[160.43,3.1152],[160.4,8.62],[160.39,5.2716]],[[160.48,11.7342],[160.5,1.28468981],[160.51,3.15111536],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544250700,[[160.46,3.45],[160.39,1.3116],[160.26,2.85229824]],[[160.48,11.7342],[160.5,1.28468981],[160.53,1.2662],[160.54,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544250701,[[160.46,3.45],[160.39,1.3116],[160.26,2.85229824],[160.25,17.91259473],[160.23,247.81838596]],[[160.47,3.1144],[160.48,8.62],[160.49,34.48],[160.5,1.28468981],[160.53,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544250906,[[160.46,3.45],[160.39,1.3116],[160.38,73.91568611],[160.37,3.96],[160.36,3.03688524]],[[160.47,14.85694098],[160.49,38.44],[160.5,2.54918981],[160.53,1.2662],[160.59,54.06312294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544251108,[[160.41,3.1156],[160.39,1.3116],[160.38,73.91568611],[160.37,3.96],[160.36,3.03688524]],[[160.47,8.62],[160.49,38.44],[160.5,2.5039],[160.53,1.2662],[160.59,54.06312294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544251407,[[160.38,64.99578611],[160.31,31.1548],[160.23,259.48],[160.19,3.11008196],[160.18,11.60426341]],[[160.42,8.62],[160.47,3.15742622],[160.49,38.44],[160.5,2.5039],[160.53,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544251703,[[160.38,63.7574876],[160.36,3.96],[160.35,8.62],[160.32,2.5566],[160.31,28.08490163]],[[160.42,8.66486914],[160.49,38.44],[160.5,2.5039],[160.53,1.2662],[160.55,6.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544251897,[[160.38,63.7574876],[160.36,3.96],[160.35,8.62],[160.32,3.811],[160.31,28.08490163]],[[160.42,11.78036914],[160.46,1.3245],[160.49,38.44],[160.5,2.5039],[160.55,6.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544252097,[[160.38,66.8734876],[160.36,3.96],[160.35,8.62],[160.32,3.811],[160.31,28.08490163]],[[160.41,3.13157377],[160.42,11.78036914],[160.46,1.3245],[160.49,38.44],[160.5,2.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544252501,[[160.38,66.8734876],[160.36,4.33],[160.35,8.62],[160.32,3.811],[160.31,28.08490163]],[[160.41,3.13157377],[160.42,11.78036914],[160.46,1.3245],[160.49,38.44],[160.5,2.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544253408,[[160.38,0.04690149],[160.36,0.37],[160.32,3.811],[160.31,24.92],[160.25,9.3557]],[[160.39,8.62],[160.42,0.04486914],[160.44,3.96],[160.46,1.3245],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544253701,[[160.38,0.04690149],[160.36,0.37],[160.32,16.391],[160.29,3.14870491],[160.25,9.3557]],[[160.39,8.62],[160.42,0.04486914],[160.44,3.96],[160.46,1.3245],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544253902,[[160.38,0.04690149],[160.36,0.37],[160.32,16.391],[160.25,9.3557],[160.06,31.31992715]],[[160.39,11.69922045],[160.42,0.04486914],[160.43,1.251],[160.44,3.96],[160.46,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544254102,[[160.38,0.04690149],[160.35,3.1167],[160.32,12.431],[160.28,3.1649275],[160.25,9.3557]],[[160.39,14.81522045],[160.42,0.04486914],[160.43,1.251],[160.44,3.96],[160.46,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544254303,[[160.32,2.5477],[160.28,3.1649275],[160.19,9.34968196],[160.18,2.85229824],[160.17,17.91749473]],[[160.39,11.69922045],[160.4,34.48],[160.43,1.251],[160.44,3.96],[160.46,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544254615,[[160.33,2.70048595],[160.32,2.5477],[160.29,12.58],[160.26,1.3047],[160.22,17.45384363]],[[160.36,8.62],[160.39,3.07922045],[160.4,34.48],[160.42,1.2123],[160.43,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544254860,[[160.33,3.117],[160.32,2.5477],[160.29,12.58],[160.26,1.3047],[160.24,17.45384363]],[[160.36,8.62],[160.37,3.1165],[160.4,34.48],[160.42,1.2123],[160.43,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544255003,[[160.33,3.117],[160.32,2.5477],[160.3,8.62],[160.29,3.96],[160.26,1.3047]],[[160.36,8.62],[160.37,3.1165],[160.42,1.2123],[160.43,1.251],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544255401,[[160.33,0.0392583],[160.27,1.2147],[160.26,1.3047],[160.13,340.0],[160.12,34.22757894]],[[160.36,11.78338094],[160.39,3.96],[160.42,1.2123],[160.43,1.251],[160.49,40.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544255598,[[160.33,0.0392583],[160.31,0.37],[160.28,14.57488195],[160.27,2.4234],[160.26,1.3047]],[[160.36,14.88815767],[160.39,3.96],[160.42,1.2123],[160.43,1.251],[160.49,40.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544255800,[[160.33,0.0392583],[160.32,1.99488195],[160.31,0.37],[160.28,12.58],[160.27,2.4234]],[[160.36,14.88815767],[160.39,3.96],[160.42,1.2123],[160.43,1.251],[160.49,40.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544256506,[[160.33,0.0392583],[160.32,1.99488195],[160.31,0.37],[160.27,2.4234],[160.17,2.85229824]],[[160.34,8.62],[160.36,3.15155767],[160.39,3.96],[160.4,34.48],[160.42,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544256702,[[160.33,0.0392583],[160.31,0.37],[160.27,2.4234],[160.25,8.62],[160.21,42.37770585]],[[160.34,8.62],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.4,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544256902,[[160.33,0.0392583],[160.31,0.37],[160.3,3.1176],[160.27,2.4234],[160.26,5.2647]],[[160.34,8.62],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.4,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544257097,[[160.33,0.0392583],[160.31,0.37],[160.3,3.1176],[160.27,11.0434],[160.26,5.2647]],[[160.34,11.7369],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.4,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544257301,[[160.33,0.0392583],[160.31,0.37],[160.27,11.0434],[160.26,5.2647],[160.21,24.92]],[[160.34,8.62],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.4,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544258508,[[160.33,0.0392583],[160.31,3.4875],[160.27,11.0434],[160.26,5.2647],[160.21,24.92]],[[160.34,8.62],[160.35,3.1168],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544260699,[[160.33,0.0392583],[160.31,0.37],[160.29,3.1179],[160.27,11.0434],[160.26,5.2647]],[[160.34,3.1169],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.58,12.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544260903,[[160.33,0.0392583],[160.31,0.37],[160.27,11.0434],[160.26,5.2647],[160.04,96.133763]],[[160.34,11.7369],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.58,12.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544261105,[[160.33,0.0392583],[160.31,0.37],[160.27,11.0434],[160.26,5.2647],[160.04,96.133763]],[[160.34,8.62],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.58,12.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544261303,[[160.33,0.0392583],[160.31,0.37],[160.27,11.0434],[160.26,5.2647],[160.04,39.0877981]],[[160.34,8.62],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.58,12.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544261502,[[160.33,0.0392583],[160.31,0.37],[160.27,11.0434],[160.26,5.2647],[160.12,18.71]],[[160.34,8.62],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.58,12.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544261703,[[160.33,0.0392583],[160.31,0.37],[160.27,11.0434],[160.26,5.2647],[160.12,18.71]],[[160.34,8.62],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.47,37.6617088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544262303,[[160.33,0.0392583],[160.31,3.4875],[160.27,11.0434],[160.26,5.2647],[160.12,18.71]],[[160.34,8.62],[160.35,3.1168],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544268409,[[160.33,0.0392583],[160.31,0.37],[160.3,3.1177],[160.27,2.4234],[160.26,5.2647]],[[160.34,11.7369],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.68,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544268613,[[160.33,0.0392583],[160.31,0.37],[160.3,3.1177],[160.27,2.4234],[160.26,5.2647]],[[160.34,11.7369],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.67,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544269011,[[160.33,0.0392583],[160.31,0.37],[160.3,3.1177],[160.27,2.4234],[160.26,5.2647]],[[160.34,11.7369],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.68,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544269518,[[160.33,0.0392583],[160.31,0.37],[160.3,3.1177],[160.27,2.4234],[160.26,1.3047]],[[160.34,11.7369],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.68,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544270020,[[160.33,0.0392583],[160.31,0.37],[160.3,3.1177],[160.27,2.4234],[160.26,1.3047]],[[160.34,11.7369],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.64,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544272010,[[160.33,0.0392583],[160.31,0.37],[160.29,3.1179],[160.27,2.4234],[160.26,1.3047]],[[160.34,11.7369],[160.36,3.15155767],[160.38,1.2005],[160.39,3.96],[160.45,6.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544272209,[[160.31,0.37],[160.29,3.1179],[160.27,2.4234],[160.26,1.3047],[160.25,3.96]],[[160.33,3.1173],[160.34,8.62],[160.36,3.15155767],[160.37,1.3164],[160.38,1.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544272515,[[160.31,0.37],[160.27,2.4234],[160.26,1.3047],[160.25,3.96],[160.03,368.36205272]],[[160.32,8.62],[160.36,3.15155767],[160.37,1.3164],[160.38,1.2005],[160.41,42.42690182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544272734,[[160.31,0.37],[160.28,3.118],[160.27,2.4234],[160.26,1.3047],[160.25,3.96]],[[160.32,11.7373],[160.36,3.15155767],[160.37,1.3164],[160.38,1.2005],[160.41,42.42690182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544273119,[[160.31,0.37],[160.3,0.04533171],[160.28,3.118],[160.27,2.4234],[160.26,1.3047]],[[160.32,11.7373],[160.36,3.15155767],[160.37,1.3164],[160.38,1.2005],[160.41,42.42690182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544274023,[[160.3,0.04533171],[160.26,3.1184],[160.19,3.11008196],[160.13,6.2418],[160.07,18.71]],[[160.32,11.7373],[160.36,3.15155767],[160.37,1.3164],[160.38,1.2005],[160.41,42.42690182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544274024,[[160.3,0.04533171],[160.26,3.1184],[160.19,3.11008196],[160.13,6.2418],[160.07,18.71]],[[160.31,3.1175],[160.32,8.62],[160.34,3.96],[160.36,3.15155767],[160.37,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544274216,[[160.3,0.04533171],[160.22,15.0575],[160.21,26.1742],[160.19,3.11008196],[160.13,6.2418]],[[160.31,3.1175],[160.32,8.62],[160.34,3.96],[160.36,4.35235767],[160.37,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544274418,[[160.3,0.04533171],[160.22,15.0575],[160.21,26.1742],[160.19,3.11008196],[160.13,6.2418]],[[160.31,3.1175],[160.32,0.0458997],[160.34,3.96],[160.36,4.35235767],[160.37,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544274419,[[160.3,0.04533171],[160.22,15.0575],[160.21,26.1742],[160.19,3.11008196],[160.13,6.2418]],[[160.31,3.1175],[160.32,0.0458997],[160.34,3.96],[160.36,4.30557673],[160.37,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544274622,[[160.3,0.04533171],[160.22,15.0575],[160.21,26.1742],[160.19,3.11008196],[160.13,6.2418]],[[160.31,11.7375],[160.32,0.0458997],[160.34,3.96],[160.36,4.30557673],[160.37,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544275421,[[160.3,0.04533171],[160.27,3.1183],[160.22,15.0575],[160.21,26.1742],[160.19,3.11008196]],[[160.31,11.7375],[160.32,0.0458997],[160.34,3.96],[160.36,4.30557673],[160.37,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544276318,[[160.3,0.04533171],[160.27,3.1183],[160.22,15.0575],[160.21,1.2542],[160.19,3.11008196]],[[160.31,11.7375],[160.32,0.0458997],[160.34,3.96],[160.36,4.30557673],[160.37,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544276716,[[160.3,0.04533171],[160.28,3.118],[160.23,8.62],[160.22,6.4375],[160.21,1.2542]],[[160.31,8.62],[160.32,3.1632997],[160.34,3.96],[160.36,4.30557673],[160.37,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544277320,[[160.3,0.04533171],[160.28,3.118],[160.25,8.62],[160.22,6.4375],[160.21,1.2542]],[[160.31,8.62],[160.32,3.1632997],[160.34,3.96],[160.36,4.30557673],[160.37,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544277714,[[160.3,0.04533171],[160.29,3.1179],[160.22,6.4375],[160.21,1.2542],[160.03,361.8471]],[[160.32,0.0458997],[160.33,3.1172],[160.34,3.96],[160.36,4.30557673],[160.37,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544277920,[[160.3,0.04533171],[160.26,8.62],[160.22,6.4375],[160.21,1.2542],[160.11,268.65]],[[160.32,0.0458997],[160.33,8.62],[160.34,3.96],[160.36,3.10477673],[160.37,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544278114,[[160.3,0.04533171],[160.26,8.62],[160.22,6.4375],[160.21,1.2542],[160.18,6.2401]],[[160.32,0.0458997],[160.36,7.06477673],[160.4,35.7989],[160.66,8.70262868],[160.69,31.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544278319,[[160.31,3.1175],[160.3,0.04533171],[160.28,8.62],[160.27,1.3046],[160.23,34.48]],[[160.34,8.62],[160.35,3.1168],[160.36,3.10477673],[160.37,3.96],[160.4,35.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544278620,[[160.31,3.1175],[160.3,0.04533171],[160.29,1.3045],[160.28,8.62],[160.27,5.2646]],[[160.34,8.62],[160.35,3.1168],[160.37,3.96],[160.4,35.7989],[160.47,31.43460717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544279096,[[160.31,3.1175],[160.3,0.04533171],[160.29,9.9245],[160.27,5.2646],[160.03,389.84167894]],[[160.35,3.1168],[160.36,8.62],[160.37,3.96],[160.4,35.7989],[160.47,31.43460717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544279218,[[160.3,0.04533171],[160.29,9.9245],[160.27,5.2646],[160.1,2.85229824],[160.09,20.15966935]],[[160.35,0.04723615],[160.37,8.62],[160.39,3.96],[160.4,1.3189],[160.45,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544279419,[[160.3,0.04533171],[160.29,9.9245],[160.27,5.2646],[160.11,271.50229824],[160.1,8.55689473]],[[160.35,0.04723615],[160.37,8.62],[160.39,3.96],[160.4,1.3189],[160.45,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544279618,[[160.3,0.04533171],[160.29,9.9245],[160.27,5.2646],[160.11,271.50229824],[160.1,8.55689473]],[[160.35,0.04723615],[160.36,3.10352015],[160.37,8.62],[160.39,3.96],[160.4,35.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544279819,[[160.31,8.62],[160.3,0.04533171],[160.29,1.3045],[160.28,3.1186445],[160.27,5.2646]],[[160.38,8.62],[160.4,3.96],[160.48,1.2743],[160.49,40.99381456],[160.52,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544280120,[[160.31,8.62],[160.29,1.3045],[160.28,3.1186445],[160.27,5.2646],[160.07,34.22757894]],[[160.38,8.62],[160.4,7.10358368],[160.48,1.2743],[160.49,40.99381456],[160.52,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544280424,[[160.34,3.1169],[160.31,8.62],[160.29,1.3045],[160.27,5.2646],[160.13,21.56229824]],[[160.38,11.7362],[160.4,7.10358368],[160.48,1.2743],[160.49,40.99381456],[160.52,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544280820,[[160.34,3.15867447],[160.31,8.62],[160.29,1.3045],[160.27,5.2646],[160.13,21.56229824]],[[160.38,11.78184128],[160.4,7.10358368],[160.48,1.2743],[160.49,40.99381456],[160.52,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544281126,[[160.34,3.15867447],[160.31,8.62],[160.29,1.3045],[160.27,5.2646],[160.13,18.71]],[[160.38,11.78184128],[160.4,7.10358368],[160.48,1.2743],[160.49,40.99381456],[160.52,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544281425,[[160.34,3.15867447],[160.31,8.62],[160.29,1.3045],[160.27,5.2646],[160.13,21.56229824]],[[160.36,8.62],[160.38,3.16184128],[160.4,41.58358368],[160.48,1.2743],[160.49,6.51381456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544282124,[[160.34,3.15867447],[160.29,9.9245],[160.27,5.2646],[160.13,21.56229824],[160.0,64.54025891]],[[160.36,8.62],[160.38,3.16184128],[160.4,41.58358368],[160.48,1.2743],[160.49,6.51381456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544282319,[[160.34,3.15867447],[160.29,9.9245],[160.27,5.2646],[160.13,21.56229824],[160.08,151.89581376]],[[160.36,8.62],[160.38,3.16184128],[160.4,41.58358368],[160.48,1.2743],[160.49,6.51381456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544282545,[[160.34,0.04177447],[160.33,3.1171],[160.29,9.9245],[160.27,5.2646],[160.13,21.56229824]],[[160.36,8.62],[160.37,3.1164],[160.38,0.04564128],[160.4,41.58358368],[160.48,1.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544283524,[[160.34,0.04177447],[160.33,3.1171],[160.29,9.9245],[160.27,5.2646],[160.14,2.85229824]],[[160.36,8.62],[160.37,3.1164],[160.38,0.04564128],[160.4,41.58358368],[160.48,1.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544284316,[[160.34,0.04177447],[160.31,8.62],[160.29,1.3045],[160.27,5.2646],[160.14,2.85229824]],[[160.37,8.62],[160.38,0.04564128],[160.4,7.10358368],[160.48,1.2743],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544284521,[[160.34,0.04177447],[160.31,8.62],[160.29,1.3045],[160.28,3.15616404],[160.27,5.2646]],[[160.37,8.62],[160.38,0.04564128],[160.4,7.10358368],[160.48,1.2743],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544285020,[[160.34,3.15867447],[160.31,8.62],[160.3,1.2028],[160.29,1.3045],[160.28,3.15616404]],[[160.37,8.62],[160.38,3.16184128],[160.4,7.10358368],[160.48,1.2743],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544285220,[[160.34,0.04177447],[160.31,8.62],[160.3,1.2028],[160.29,1.3045],[160.28,3.15616404]],[[160.38,0.04564128],[160.4,7.10358368],[160.48,1.2743],[160.69,31.1036],[160.7,72.24788729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544285449,[[160.37,3.1164],[160.34,0.04177447],[160.33,8.62],[160.3,1.2028],[160.29,1.3045]],[[160.38,0.04564128],[160.4,3.14358368],[160.42,3.96],[160.48,1.2743],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544285624,[[160.34,0.04177447],[160.33,8.62],[160.3,1.2028],[160.29,1.3045],[160.09,68.64873952]],[[160.4,3.14358368],[160.42,3.96],[160.48,1.2743],[160.49,34.48],[160.51,12.74082531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544285820,[[160.34,8.66177447],[160.32,3.96],[160.3,1.2028],[160.29,1.3045],[160.27,1.3046]],[[160.42,3.04021569],[160.44,3.96],[160.47,26.1867],[160.48,2.5342],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544286024,[[160.41,3.1156],[160.36,8.62],[160.35,2.5744],[160.34,0.04177447],[160.32,3.96]],[[160.42,8.62],[160.44,3.96],[160.47,26.1867],[160.48,2.5342],[160.49,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544286320,[[160.39,8.62],[160.35,2.5744],[160.29,6.2358],[160.26,24.94],[160.21,2.85229824]],[[160.49,3.96],[160.54,229.0],[160.57,71.8782],[160.59,47.83612294],[160.63,443.48162936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544286522,[[160.38,3.96],[160.35,2.5744],[160.29,6.2358],[160.26,24.94],[160.23,2.85229824]],[[160.49,3.96],[160.54,229.0],[160.57,71.8782],[160.59,47.83612294],[160.63,443.48162936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544286523,[[160.38,3.96],[160.35,2.5744],[160.29,6.2358],[160.26,24.94],[160.23,2.85229824]],[[160.45,8.62],[160.49,3.96],[160.52,1.2667],[160.54,229.0],[160.55,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544286717,[[160.38,3.96],[160.35,2.5744],[160.29,6.2358],[160.26,24.94]],[[160.45,8.62],[160.49,3.96],[160.52,1.2667],[160.54,229.0],[160.55,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544286718,[[160.4,0.04476804],[160.38,3.96],[160.36,8.62],[160.35,2.5744],[160.29,6.2358]],[[160.43,8.66608362],[160.49,41.59600414],[160.52,1.2667],[160.54,229.0],[160.55,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544287120,[[160.41,3.1154],[160.4,0.04476804],[160.38,3.96],[160.36,8.62],[160.35,2.5744]],[[160.43,8.66608362],[160.45,3.115],[160.49,41.59600414],[160.52,1.2667],[160.54,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544287317,[[160.41,3.1154],[160.4,0.04476804],[160.38,3.96],[160.35,11.1944],[160.23,34.48]],[[160.42,8.62],[160.43,0.04608362],[160.45,3.115],[160.49,41.59600414],[160.52,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544287626,[[160.4,0.04476804],[160.38,3.96],[160.35,11.1944],[160.23,34.48],[160.21,18.71]],[[160.42,8.62],[160.43,0.04608362],[160.49,41.59600414],[160.52,1.2667],[160.62,24.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544288016,[[160.4,3.16036804],[160.38,3.96],[160.35,11.1944],[160.23,34.48],[160.21,18.71]],[[160.42,8.62],[160.43,0.04608362],[160.48,1.2599],[160.49,41.59600414],[160.52,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544288218,[[160.4,0.04476804],[160.36,3.96],[160.35,2.5744],[160.34,8.62],[160.23,34.48]],[[160.42,8.62],[160.43,0.04608362],[160.48,1.2599],[160.49,41.59600414],[160.52,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544288418,[[160.4,0.04476804],[160.36,3.96],[160.35,2.5744],[160.34,8.62],[160.23,34.48]],[[160.42,8.62],[160.43,0.04608362],[160.48,2.503],[160.49,41.59600414],[160.52,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544288691,[[160.4,0.04476804],[160.39,3.1158],[160.36,3.96],[160.35,2.5744],[160.34,8.62]],[[160.42,8.62],[160.43,0.04608362],[160.44,3.1152],[160.48,2.503],[160.49,41.59600414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544288819,[[160.4,0.04476804],[160.39,3.1158],[160.36,3.96],[160.35,2.5744],[160.34,8.62]],[[160.42,8.62],[160.43,0.04608362],[160.48,2.503],[160.49,41.59600414],[160.69,63.59668724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544289018,[[160.4,0.04476804],[160.39,3.1158],[160.36,3.96],[160.35,2.5744],[160.34,8.62]],[[160.42,8.62],[160.43,0.04608362],[160.48,2.503],[160.49,41.59600414],[160.56,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544289230,[[160.4,0.04476804],[160.38,3.1161],[160.36,3.96],[160.35,2.5744],[160.34,8.62]],[[160.42,8.62],[160.43,0.04608362],[160.48,2.503],[160.49,41.59600414],[160.56,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544289231,[[160.4,0.04476804],[160.38,3.1161],[160.36,3.96],[160.35,2.5744],[160.34,8.62]],[[160.42,8.62],[160.43,3.16138362],[160.48,2.503],[160.49,41.59600414],[160.56,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544289819,[[160.4,0.04476804],[160.37,3.1163],[160.35,2.5744],[160.34,3.96],[160.32,8.62]],[[160.42,8.62],[160.43,0.04608362],[160.48,2.503],[160.49,41.59600414],[160.56,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544290021,[[160.35,2.5744],[160.34,3.96],[160.32,8.62],[160.17,2.85229824],[160.16,8.55689473]],[[160.42,8.62],[160.43,0.04608362],[160.44,3.96],[160.48,2.503],[160.49,37.63600414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544290222,[[160.35,1.2849],[160.34,3.96],[160.32,8.62],[160.17,2.85229824],[160.16,8.55689473]],[[160.38,8.62],[160.41,3.1157],[160.43,0.04608362],[160.44,3.96],[160.48,2.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544290423,[[160.35,1.2849],[160.34,3.96],[160.29,22.8021],[160.23,27.7882],[160.17,2.85229824]],[[160.39,21.55],[160.4,3.14294756],[160.41,3.1157],[160.44,3.96],[160.48,2.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544290616,[[160.35,1.2849],[160.29,22.8021],[160.23,27.7882],[160.18,2.85229824],[160.17,8.55689473]],[[160.39,21.55],[160.4,3.14294756],[160.44,3.96],[160.48,2.503],[160.66,15.56034882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544290826,[[160.32,3.96],[160.3,2.573],[160.29,22.8021],[160.23,27.7882],[160.17,2.85229824]],[[160.39,24.666],[160.4,3.14294756],[160.44,3.96],[160.48,2.503],[160.64,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544291125,[[160.34,0.04370177],[160.32,3.96],[160.3,2.573],[160.29,22.8021],[160.23,27.7882]],[[160.37,0.04132529],[160.39,21.55],[160.4,3.14294756],[160.44,3.96],[160.48,2.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544291126,[[160.34,0.04370177],[160.32,3.96],[160.3,2.573],[160.29,22.8021],[160.23,27.7882]],[[160.37,0.04132529],[160.39,21.55],[160.4,3.14294756],[160.43,1.2337],[160.44,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544291518,[[160.35,3.1167],[160.34,0.04370177],[160.32,3.96],[160.3,2.573],[160.29,22.8021]],[[160.37,0.04132529],[160.39,21.55],[160.4,6.25874756],[160.43,1.2337],[160.44,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544291728,[[160.34,0.04370177],[160.32,3.96],[160.3,2.573],[160.29,22.8021]],[[160.37,0.04132529],[160.39,21.55],[160.4,6.25874756],[160.43,1.2337],[160.44,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544291729,[[160.34,0.04370177],[160.3,2.573],[160.29,22.8021],[160.03,92.08217267],[152.72,3.7950365]],[[160.37,0.04132529],[160.39,21.55],[160.4,3.14294756],[160.43,1.2337],[160.44,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544291942,[[160.34,0.04370177],[160.3,6.533],[160.29,22.8021],[160.16,2.85229824],[160.15,8.55689473]],[[160.37,0.04132529],[160.39,21.55],[160.4,3.14294756],[160.43,1.2337],[160.44,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544292115,[[160.35,3.1166],[160.34,0.04370177],[160.3,6.533],[160.29,22.8021],[160.16,2.85229824]],[[160.37,0.04132529],[160.39,24.666],[160.4,3.14294756],[160.43,1.2337],[160.44,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544293021,[[160.35,3.1166],[160.34,0.04370177],[160.3,6.533],[160.29,22.8021],[160.28,3.03902363]],[[160.37,0.04132529],[160.39,24.666],[160.4,3.14294756],[160.43,1.2337],[160.44,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544293725,[[160.35,3.1166],[160.34,0.04370177],[160.3,6.533],[160.29,22.8021]],[[160.37,0.04132529],[160.39,24.666],[160.4,3.14294756],[160.43,1.2337],[160.44,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544293925,[[160.35,3.1166],[160.34,0.04370177],[160.3,6.533],[160.29,22.8021],[160.28,3.11069872]],[[160.37,0.04132529],[160.39,24.666],[160.4,3.14294756],[160.43,1.2337],[160.44,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544294125,[[160.36,3.1165],[160.34,0.04370177],[160.3,6.533],[160.29,22.8021],[160.28,3.11069872]],[[160.37,0.04132529],[160.39,21.55],[160.4,6.25874756],[160.43,1.2337],[160.44,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544295718,[[160.34,0.04370177],[160.3,6.533],[160.29,1.2521],[160.27,21.55],[160.23,6.2382]],[[160.37,21.59132529],[160.4,3.14294756],[160.43,1.2337],[160.44,3.96],[160.52,6.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544295921,[[160.34,0.04370177],[160.3,6.533],[160.29,1.2521],[160.27,21.55],[160.23,6.2382]],[[160.37,21.59132529],[160.4,24.69294756],[160.43,1.2337],[160.44,3.96],[160.52,6.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544296119,[[160.34,0.04370177],[160.3,6.533],[160.29,1.2521],[160.27,21.55],[160.23,6.2382]],[[160.37,21.59132529],[160.4,24.69294756],[160.42,2.4755],[160.43,1.2337],[160.44,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544296328,[[160.34,3.16060177],[160.3,6.533],[160.29,1.2521],[160.27,21.55],[160.23,6.2382]],[[160.37,21.59132529],[160.38,3.1163],[160.4,24.69294756],[160.42,2.4755],[160.43,1.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544296719,[[160.34,0.04370177],[160.3,6.533],[160.29,1.2521],[160.27,21.55],[160.23,6.2382]],[[160.36,3.1167],[160.37,21.59132529],[160.4,24.69294756],[160.42,2.4755],[160.43,1.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544296924,[[160.34,0.04370177],[160.33,3.117],[160.3,6.533],[160.29,1.2521],[160.25,21.55]],[[160.37,21.59132529],[160.4,24.69294756],[160.42,2.4755],[160.43,1.2337],[160.5,6.51317452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544297125,[[160.34,0.04370177],[160.33,3.117],[160.3,2.573],[160.29,5.2121],[160.25,21.55]],[[160.37,21.59132529],[160.39,3.96],[160.4,24.69294756],[160.42,2.4755],[160.43,1.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544298425,[[160.34,0.04370177],[160.33,3.117],[160.3,2.573],[160.29,5.2121],[160.25,21.55]],[[160.37,24.70772529],[160.39,3.96],[160.4,24.69294756],[160.42,2.4755],[160.43,1.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544300325,[[160.34,0.04370177],[160.31,3.1175],[160.3,2.573],[160.29,5.2121],[160.25,21.55]],[[160.35,3.1167],[160.37,21.59132529],[160.39,3.96],[160.4,24.69294756],[160.42,2.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544300536,[[160.34,0.04370177],[160.31,3.1175],[160.23,21.55],[160.17,6.2403],[160.15,21.55]],[[160.35,24.6667],[160.37,0.04132529],[160.39,3.96],[160.4,24.69294756],[160.42,2.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544300833,[[160.34,0.04370177],[160.31,3.1175],[160.27,3.96],[160.26,2.6008],[160.24,1.3222]],[[160.35,24.6667],[160.37,0.04132529],[160.39,3.96],[160.4,24.69294756],[160.42,2.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544301218,[[160.34,0.04370177],[160.3,3.1176],[160.26,2.6008],[160.24,1.3222],[160.13,12.4839]],[[160.35,24.6667],[160.37,0.04132529],[160.39,3.96],[160.4,24.69294756],[160.42,2.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544301560,[[160.3,3.1176],[160.26,6.5608],[160.24,1.3222],[160.19,3.11008196],[160.13,12.4839]],[[160.33,21.55],[160.34,3.1169],[160.37,0.04132529],[160.39,3.96],[160.4,24.69294756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544301731,[[160.3,3.1176],[160.26,2.6008],[160.25,3.96],[160.24,1.3222],[160.19,3.11008196]],[[160.33,21.55],[160.34,3.1169],[160.39,3.96],[160.4,24.69294756],[160.47,6.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544302126,[[160.27,3.96],[160.26,24.1508],[160.24,1.3222],[160.19,3.11008196],[160.13,15.33619824]],[[160.38,21.55],[160.4,3.14294756],[160.42,6.4355],[160.47,6.229],[160.49,24.70600414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544302331,[[160.31,0.04487697],[160.27,3.96],[160.26,24.1508],[160.24,1.3222],[160.19,3.11008196]],[[160.34,0.04323482],[160.38,21.55],[160.4,21.55],[160.42,6.4355],[160.47,6.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544302527,[[160.31,0.04487697],[160.27,3.96],[160.26,24.1508],[160.24,1.3222],[160.19,3.11008196]],[[160.34,6.21878338],[160.36,21.55],[160.4,21.55],[160.42,6.4355],[160.47,6.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544302731,[[160.31,0.04487697],[160.3,3.1176],[160.27,3.96],[160.26,24.1508],[160.24,1.3222]],[[160.34,3.16023482],[160.36,21.55],[160.37,1.2914],[160.4,21.55],[160.42,6.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544303234,[[160.31,0.04487697],[160.3,3.1176],[160.27,3.96],[160.26,24.1508],[160.24,1.3222]],[[160.34,6.20693579],[160.36,21.55],[160.37,1.2914],[160.4,21.55],[160.42,6.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544304429,[[160.31,0.04487697],[160.3,3.1176],[160.27,3.96],[160.26,2.6008],[160.24,1.3222]],[[160.34,27.75693579],[160.37,1.2914],[160.4,21.55],[160.42,6.4355],[160.45,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544304629,[[160.31,0.04487697],[160.3,3.1176],[160.27,3.96],[160.26,2.6008],[160.24,1.3222]],[[160.34,27.75693579],[160.37,1.2914],[160.4,21.55],[160.42,2.4755],[160.45,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544304830,[[160.31,0.04487697],[160.3,3.1176],[160.27,3.96],[160.26,2.6008],[160.24,1.3222]],[[160.34,27.75693579],[160.36,3.96],[160.37,1.2914],[160.4,21.55],[160.42,2.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544305030,[[160.31,0.04487697],[160.26,2.6008],[160.24,1.3222]],[[160.32,3.1173],[160.34,24.63993579],[160.36,3.96],[160.37,1.2914],[160.4,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544305330,[[160.31,0.04487697],[160.26,2.6008],[160.25,3.96],[160.24,1.3222],[160.1,21.56229824]],[[160.34,24.63993579],[160.36,3.96],[160.37,1.2914],[160.4,21.55],[160.42,51.94385242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544305534,[[160.31,0.04487697],[160.29,3.1178],[160.26,2.6008],[160.25,3.96],[160.24,1.3222]],[[160.33,3.1172],[160.34,24.63993579],[160.36,3.96],[160.37,1.2914],[160.4,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544306435,[[160.31,0.04487697],[160.26,24.1508],[160.25,3.96],[160.24,1.3222],[160.13,31.1939]],[[160.34,3.08993579],[160.36,25.51],[160.37,1.2914],[160.4,21.55],[160.57,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544306831,[[160.31,0.04487697],[160.26,24.1508],[160.25,3.96],[160.24,1.3222],[160.15,40.26]],[[160.34,0.04323482],[160.36,21.55],[160.37,1.2914],[160.55,6.233],[160.57,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544307032,[[160.31,0.04487697],[160.28,21.55],[160.26,24.1508],[160.25,3.96],[160.24,1.3222]],[[160.34,0.04323482],[160.55,6.233],[160.57,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544307033,[[160.31,0.04487697],[160.28,21.55],[160.26,2.6008],[160.25,3.96],[160.24,1.3222]],[[160.34,0.04323482],[160.39,25.51],[160.49,24.70600414],[160.55,24.943],[160.57,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544307240,[[160.31,0.04487697],[160.28,21.55],[160.26,2.6008],[160.25,3.96],[160.24,1.3222]],[[160.34,0.04323482],[160.38,3.13524611],[160.39,25.51],[160.41,1.2211],[160.49,24.70600414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544307538,[[160.33,3.1171],[160.31,0.04487697],[160.3,3.96],[160.28,21.55],[160.26,2.6008]],[[160.34,0.04323482],[160.38,3.13524611],[160.39,28.6261],[160.41,1.2211],[160.49,24.70600414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544307838,[[160.33,3.1171],[160.32,3.83],[160.31,0.04487697],[160.3,3.96],[160.28,21.55]],[[160.34,0.04323482],[160.38,3.13524611],[160.39,25.51],[160.41,1.2211],[160.49,24.70600414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544309135,[[160.33,3.1171],[160.32,3.83],[160.31,0.04487697],[160.3,3.96],[160.28,21.55]],[[160.34,0.04323482],[160.38,6.25154611],[160.39,25.51],[160.41,1.2211],[160.49,24.70600414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544309331,[[160.33,3.1171],[160.32,3.83],[160.31,0.04487697],[160.3,3.96],[160.28,21.55]],[[160.34,0.04323482],[160.38,3.13524611],[160.39,25.51],[160.41,1.2211],[160.49,24.70600414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544309740,[[160.33,3.1171],[160.32,3.83],[160.31,0.04487697],[160.3,3.96],[160.28,21.55]],[[160.34,0.04323482],[160.38,6.25154611],[160.39,25.51],[160.41,1.2211],[160.49,24.70600414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544310437,[[160.33,3.1171],[160.32,3.83],[160.31,0.04487697],[160.3,3.96],[160.29,8.62]],[[160.34,0.04323482],[160.36,8.62],[160.38,6.25154611],[160.39,3.96],[160.4,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544310638,[[160.33,3.1171],[160.32,3.83],[160.31,0.04487697],[160.3,3.96],[160.29,8.62]],[[160.34,0.04323482],[160.36,8.62],[160.37,3.1164],[160.38,3.13524611],[160.39,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544311037,[[160.33,3.1171],[160.32,3.83],[160.31,0.04487697],[160.3,3.96],[160.28,8.62]],[[160.34,0.04323482],[160.35,8.62],[160.38,3.13524611],[160.39,3.96],[160.74,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544311230,[[160.32,3.83],[160.31,0.04487697],[160.3,3.96],[160.16,31.1607],[160.15,34.48]],[[160.34,0.04323482],[160.35,8.62],[160.38,3.13524611],[160.39,3.96],[160.61,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544311430,[[160.32,3.83],[160.31,0.04487697],[160.26,6.5608],[160.24,9.9422],[160.16,31.1607]],[[160.33,8.62],[160.34,0.04323482],[160.38,3.13524611],[160.39,3.96],[160.48,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544311632,[[160.32,3.83],[160.31,0.04487697],[160.26,6.5608],[160.25,8.62],[160.24,1.3222]],[[160.33,8.62],[160.34,0.04323482],[160.38,3.13524611],[160.39,3.96],[160.5,12.74732262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544311831,[[160.32,3.83],[160.31,0.04487697],[160.3,3.1176],[160.26,6.5608],[160.25,8.62]],[[160.33,8.62],[160.34,3.16023482],[160.38,3.13524611],[160.39,3.96],[160.46,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544313340,[[160.32,3.83],[160.31,5.03487697],[160.3,3.1176],[160.26,6.5608],[160.25,8.62]],[[160.33,8.62],[160.34,3.16023482],[160.38,3.13524611],[160.39,3.96],[160.46,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544314236,[[160.32,3.83],[160.31,5.03487697],[160.3,3.1176],[160.26,6.5608]],[[160.33,8.62],[160.34,3.16023482],[160.38,3.13524611],[160.39,3.96],[160.46,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544314237,[[160.32,3.83],[160.31,5.03487697],[160.3,3.1176],[160.26,6.5608],[160.24,9.9422]],[[160.33,11.7371],[160.34,0.04323482],[160.38,3.13524611],[160.39,3.96],[160.46,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544314438,[[160.32,3.83],[160.31,5.03487697],[160.29,3.1178],[160.26,6.5608],[160.24,9.9422]],[[160.33,11.7371],[160.34,0.04323482],[160.38,3.13524611],[160.39,3.96],[160.46,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544314834,[[160.31,5.03487697],[160.29,3.1178],[160.26,6.5608],[160.24,9.9422],[159.95,28.22453963]],[[160.33,11.7371],[160.34,0.04323482],[160.38,3.13524611],[160.39,3.96],[160.46,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544315033,[[160.31,5.03487697],[160.29,3.1178],[160.26,6.5608],[160.24,9.9422],[160.03,6.233]],[[160.33,11.7371],[160.34,0.04323482],[160.38,3.13524611],[160.39,3.96],[160.46,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544315239,[[160.31,5.03487697],[160.29,3.1178],[160.26,6.5608],[160.24,9.9422],[160.03,63.2789649]],[[160.33,11.7371],[160.34,0.04323482],[160.38,3.13524611],[160.39,3.96],[160.46,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544315641,[[160.1,2.85229824],[160.09,245.16003875],[160.08,115.4097602],[160.07,22.81838596],[160.04,31.2272]],[[160.32,34.48],[160.33,8.62],[160.34,0.04323482],[160.38,3.13524611],[160.39,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544315838,[[160.21,19.72246224],[160.2,69.30284805],[160.09,227.85229824],[160.08,123.96665493],[160.06,22.81838596]],[[160.28,8.62],[160.32,25.86],[160.33,8.62],[160.38,3.13524611],[160.39,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544316043,[[160.27,3.1183],[160.22,4.70446224],[160.21,15.018],[160.2,69.30284805],[160.09,246.56229824]],[[160.28,8.62],[160.31,3.1176],[160.32,25.86],[160.33,9.8999],[160.34,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544316244,[[160.27,3.1183],[160.21,15.018],[160.2,69.30284805],[160.09,246.56229824],[160.04,65.45477894]],[[160.28,8.62],[160.31,3.1176],[160.32,25.86],[160.33,9.8999],[160.34,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544316480,[[160.27,3.1183],[160.21,15.018],[160.2,69.30284805],[160.09,246.56229824],[160.04,31.2272]],[[160.28,8.62],[160.31,3.1176],[160.32,25.86],[160.33,9.8999],[160.34,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544316639,[[160.27,3.1183],[160.26,0.04413259],[160.21,15.018],[160.2,69.30284805],[160.09,246.56229824]],[[160.28,8.62],[160.29,0.04202804],[160.31,3.1176],[160.32,25.86],[160.33,9.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544317543,[[160.27,3.1183],[160.26,3.95413259],[160.21,15.018],[160.2,69.30284805],[160.09,243.71]],[[160.28,8.62],[160.29,0.04202804],[160.31,3.1176],[160.32,25.86],[160.33,9.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544317748,[[160.27,8.62],[160.26,3.95413259],[160.21,6.398],[160.2,69.30284805],[160.09,243.71]],[[160.29,0.04202804],[160.42,2.4755],[160.64,86.69746475],[160.69,8.69644664],[161.13,173.3949295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544317942,[[160.36,258.0],[160.28,43.1],[160.27,3.96],[160.26,3.95413259],[160.2,68.01404805]],[[161.13,173.3949295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544317943,[[160.36,258.0],[160.28,43.1],[160.27,3.96],[160.26,3.95413259],[160.2,68.01404805]],[[160.59,6.233],[160.61,18.71],[160.63,6.2229],[160.65,50.91870834],[160.67,9.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544318246,[[160.28,1.228],[160.27,3.96],[160.26,3.91],[160.2,68.01404805],[160.08,99.55205844]],[[160.54,2.5336],[160.58,1.01292548],[160.64,1.2626],[160.65,75.85870834],[160.8,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544318445,[[160.29,1.99507393],[160.28,1.228],[160.26,3.91],[160.2,68.01404805],[160.1,2.85229824]],[[160.54,12.22447827],[160.58,4.97292548],[160.64,4.41105617],[160.65,75.85870834],[160.77,6.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544318644,[[160.34,8.62],[160.29,8.93690106],[160.28,1.228],[160.26,3.91],[160.2,68.01404805]],[[160.53,5.5026],[160.54,2.5336],[160.58,2.01292548],[160.64,3.14845617],[160.65,75.85870834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544318940,[[160.35,6.93975561],[160.33,3.07799859],[160.29,4.69690106],[160.28,1.228],[160.26,3.91]],[[160.4,8.62],[160.49,34.48],[160.53,8.577481],[160.54,2.5336],[160.58,1.01292548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544319134,[[160.36,4.24],[160.35,2.69975561],[160.29,4.69690106],[160.28,1.228],[160.26,3.91]],[[160.4,8.62],[160.49,34.48],[160.53,9.577481],[160.54,2.5336],[160.58,1.01292548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544319349,[[160.37,1.99507393],[160.29,2.70182713],[160.28,1.228],[160.26,3.91],[160.21,17.45121344]],[[160.38,8.62],[160.42,3.04619915],[160.45,0.04485144],[160.49,34.48],[160.53,10.59040648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544319590,[[160.29,2.70182713],[160.28,1.228],[160.27,3.1612383],[160.26,3.91],[160.21,17.45121344]],[[160.38,8.62],[160.4,34.48],[160.42,3.04619915],[160.45,0.04485144],[160.48,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544319915,[[160.3,6.93903681],[160.29,2.70182713],[160.28,1.228],[160.26,7.02603321],[160.2,92.95404805]],[[160.4,34.48],[160.45,0.04485144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544319916,[[160.3,6.93903681],[160.29,2.70182713],[160.28,1.228],[160.26,7.02603321],[160.2,92.95404805]],[[160.34,8.62],[160.4,34.48],[160.41,3.8519],[160.45,0.04485144],[160.52,6.51247366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544320057,[[160.3,6.23463227],[160.29,2.70182713],[160.28,1.228],[160.26,3.91],[160.2,92.95404805]],[[160.34,8.62],[160.4,37.53336961],[160.41,3.8519],[160.43,4.24],[160.45,0.04485144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544320249,[[160.31,2.69993169],[160.3,4.24],[160.29,2.70182713],[160.28,1.228],[160.26,12.53]],[[160.34,8.62],[160.4,37.53336961],[160.41,3.8519],[160.43,4.24],[160.52,12.74547366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544320558,[[160.29,2.70182713],[160.26,3.91],[160.25,3.1185],[160.21,21.54],[160.05,2.85229824]],[[160.32,21.54],[160.34,0.04214645],[160.37,21.54],[160.38,3.1163],[160.4,3.05336961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544320744,[[160.3,0.04473544],[160.29,2.70182713],[160.26,8.15],[160.22,1.2916],[160.21,21.54]],[[160.32,21.54],[160.34,0.04214645],[160.37,21.54],[160.65,50.91870834],[160.8,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544320943,[[160.3,0.04473544],[160.29,2.70182713],[160.26,29.69],[160.22,1.2916],[160.2,114.49404805]],[[160.34,0.04214645],[160.37,24.67193293],[160.45,21.54],[160.5,24.94],[160.65,50.91870834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544321138,[[160.3,0.04473544],[160.29,24.24182713],[160.26,8.15],[160.25,3.18087913],[160.22,1.2916]],[[160.43,65.93318773],[160.5,24.94],[160.65,50.91870834],[160.75,2.3206238],[160.76,379.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544321349,[[160.31,6.94200415],[160.29,24.24182713],[160.26,3.91],[160.25,3.18087913],[160.22,1.2916]],[[160.41,21.54],[160.42,3.8519],[160.43,65.93318773],[160.48,4.24],[160.53,25.614881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544321549,[[160.31,7.96497532],[160.29,24.24182713],[160.26,3.91],[160.25,3.18087913],[160.22,1.2916]],[[160.41,21.54],[160.42,3.8519],[160.43,65.93318773],[160.48,4.24],[160.53,25.614881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544321550,[[160.31,7.96497532],[160.29,24.24182713],[160.26,3.91],[160.25,3.18087913],[160.22,1.2916]],[[160.4,3.0769435],[160.41,21.54],[160.42,3.8519],[160.43,65.93318773],[160.45,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544321751,[[160.32,4.69678051],[160.31,6.79],[160.29,24.24182713],[160.26,3.91],[160.25,3.18087913]],[[160.39,21.54],[160.42,3.8519],[160.43,65.93318773],[160.45,21.54],[160.84,114.70233926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544321950,[[160.32,3.1173],[160.31,6.79],[160.29,24.24182713],[160.26,3.91],[160.25,3.18087913]],[[160.39,24.59698967],[160.42,3.8519],[160.43,65.93318773],[160.45,24.6549],[160.53,4.074881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544322448,[[160.34,0.04671677],[160.32,7.1273],[160.31,6.79],[160.29,24.24182713],[160.26,3.91]],[[160.37,0.04241694],[160.39,24.59698967],[160.42,3.8519],[160.43,65.93318773],[160.45,24.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544322854,[[160.34,0.04671677],[160.32,7.1273],[160.31,6.79],[160.29,24.24182713],[160.26,3.91]],[[160.37,0.04241694],[160.39,24.59698967],[160.42,3.8519],[160.43,70.17318773],[160.45,24.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544323049,[[160.34,0.04671677],[160.32,7.1273],[160.31,6.79],[160.29,24.24182713],[160.27,1.246]],[[160.37,0.04241694],[160.39,24.59698967],[160.42,3.8519],[160.43,70.17318773],[160.45,24.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544323551,[[160.34,0.04671677],[160.33,1.99502159],[160.32,7.1273],[160.31,6.79],[160.29,24.24182713]],[[160.37,0.04241694],[160.39,24.59698967],[160.42,3.8519],[160.43,70.17318773],[160.45,24.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544323945,[[160.34,0.04671677],[160.33,1.99502159],[160.32,4.01],[160.31,2.55],[160.3,7.3576]],[[160.37,21.58241694],[160.39,3.05698967],[160.42,3.8519],[160.43,70.17318773],[160.45,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544324447,[[160.34,0.04671677],[160.33,1.99502159],[160.32,4.01],[160.31,2.55],[160.28,3.118]],[[160.35,21.54],[160.37,0.04241694],[160.39,3.05698967],[160.41,3.1157],[160.42,3.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544324650,[[160.34,0.04671677],[160.33,1.99502159],[160.32,4.01],[160.31,2.55],[160.29,6.94182713]],[[160.35,21.54],[160.37,0.04241694],[160.39,3.05698967],[160.41,3.1157],[160.42,3.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544325151,[[160.34,0.04671677],[160.33,1.99502159],[160.32,7.1272],[160.31,2.55],[160.29,6.94182713]],[[160.37,0.04241694],[160.39,24.59698967],[160.42,3.8519],[160.84,178.24788729],[160.87,8.70233926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544325355,[[160.36,21.54],[160.34,0.04671677],[160.33,1.99502159],[160.32,4.01],[160.31,2.55]],[[160.37,0.04241694],[160.77,40.8965859],[160.81,57.79830983],[160.83,14.50389877],[160.84,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544325656,[[160.36,48.22841359],[160.35,4.54],[160.33,1.99502159],[160.32,5.221],[160.31,2.55]],[[160.56,229.0],[160.63,345.0],[160.83,36.99893682],[160.84,111.80155951],[160.85,50.17648583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544325948,[[160.36,48.22841359],[160.35,4.54],[160.33,1.99502159],[160.32,5.221],[160.31,2.55]],[[160.83,36.99893682],[160.84,111.80155951],[160.85,50.17648583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544325949,[[160.36,3.18765188],[160.35,4.54],[160.34,24.94],[160.33,1.99502159],[160.32,5.221]],[[160.7,3.04239021],[160.71,24.94],[160.83,2.31888491],[160.84,106.0],[160.85,50.17648583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544326292,[[160.56,21.54],[160.52,47.71519247],[160.44,21.54],[160.37,3.9227793],[160.35,4.54]],[[160.69,1.01217741],[160.8,24.92],[160.82,3.7637],[160.85,50.17648583],[160.91,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544326450,[[160.52,47.71519247],[160.37,3.9227793],[160.35,4.54]],[[160.69,1.01217741],[160.8,24.92],[160.82,3.7637],[160.85,50.17648583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544326451,[[160.58,21.54],[160.52,69.25519247],[160.45,1.211],[160.37,3.9227793],[160.36,0.3876]],[[160.69,2.01217741],[160.8,24.92],[160.82,3.7637],[160.83,3.17767683],[160.85,50.17648583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544326644,[[160.62,21.54],[160.57,5.7],[160.53,1.2275],[160.52,69.25519247],[160.49,24.92]],[[160.69,1.01217741],[160.8,24.92],[160.82,3.7637],[160.83,3.17767683],[160.85,50.17648583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544326947,[[160.66,21.54],[160.63,6.46],[160.62,3.06732784],[160.61,0.04763529],[160.53,1.2275]],[[160.82,3.7637],[160.83,3.17767683],[160.85,50.17648583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544326948,[[160.66,21.54],[160.63,6.46],[160.62,3.06732784],[160.61,0.04763529],[160.6,21.54]],[[160.82,3.7637],[160.83,3.17767683],[160.85,50.17648583],[160.97,24.92],[161.02,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544327144,[[160.69,21.54],[160.63,6.46],[160.62,3.06732784],[160.61,0.04763529],[160.6,21.54]],[[160.82,2.5494],[160.83,3.17767683],[160.91,6.46],[160.97,24.92],[160.99,1.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544327477,[[160.33,13.40421456],[160.31,2.55],[160.29,22.81838596],[160.27,105.96],[160.26,38.13757894]],[[160.74,21.54],[160.81,1.00737323],[160.82,2.5494],[160.84,3.0667044],[160.85,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544327644,[[160.54,2.68248756],[160.33,11.40919297],[160.31,2.55],[160.29,22.81838596],[160.27,105.96]],[[160.81,7.9943],[160.82,2.5494],[160.91,60.87265142],[161.09,34.6789859],[161.14,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544327847,[[160.55,2.68248756],[160.48,24.92],[160.39,2.85229824],[160.35,31.37528069],[160.31,36.77757894]],[[160.81,7.9943],[160.82,2.5494],[160.91,60.87265142],[160.94,3.14120555],[161.06,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544328049,[[160.55,5.85620962],[160.53,1.2275],[160.51,7.32],[160.48,27.77229824],[160.44,22.81838596]],[[160.8,0.93229121],[160.81,11.10579831],[160.82,27.4694],[160.91,60.87265142],[160.94,3.14120555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544328247,[[160.55,2.68248756],[160.54,1.99148833],[160.51,7.32],[160.48,24.92],[160.42,2.85229824]],[[160.56,21.54],[160.61,21.54],[160.69,21.54],[160.8,0.93229121],[160.81,11.10579831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544328451,[[160.45,3.14993372],[160.43,2.85229824],[160.42,8.55689473],[160.4,17.42007173],[160.38,91.27354384]],[[160.68,7.68],[160.8,0.93229121],[160.81,4.32579831],[161.04,34.6789859],[161.06,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544328645,[[160.46,1.99118926],[160.44,0.3434],[160.43,30.99159824],[160.4,26.9],[160.39,17.42007173]],[[160.57,26.9],[160.65,26.9],[160.67,8.64],[160.68,1.2443],[160.73,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544328934,[[160.47,26.9],[160.46,1.14382357],[160.44,0.3434],[160.43,1.2393],[160.4,26.9]],[[160.6,26.9],[160.65,26.9],[160.67,8.64],[160.68,1.2443],[160.7,0.04500356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544329052,[[160.47,35.73868952],[160.44,0.3434],[160.43,1.2393],[160.41,17.42787556],[160.4,30.02767649]],[[160.6,26.9],[160.65,26.9],[160.67,8.64],[160.68,1.2443],[160.7,0.04500356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544329053,[[160.47,35.73868952],[160.44,0.3434],[160.43,1.2393],[160.41,17.42787556],[160.4,30.02767649]],[[160.6,26.9],[160.65,26.9],[160.67,8.64],[160.68,4.31908631],[160.7,0.04500356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544329258,[[160.55,2.68070262],[160.48,2.68558888],[160.47,26.9],[160.45,21.77162033],[160.44,3.4582]],[[160.6,26.9],[160.65,26.9],[160.67,9.64],[160.68,4.31908631],[160.7,0.04500356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544329441,[[160.55,2.68070262],[160.5,26.9],[160.48,4.6777481],[160.45,21.77162033],[160.44,0.3434]],[[160.67,9.64],[160.68,4.31908631],[160.7,0.04500356],[160.81,26.9],[160.92,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544329648,[[160.55,2.68070262],[160.5,26.94357928],[160.48,4.6777481],[160.47,1.99182136],[160.44,0.3434]],[[160.61,26.9],[160.63,3.1114],[160.67,9.64],[160.68,4.31908631],[160.81,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544329649,[[160.55,2.68070262],[160.5,26.94357928],[160.48,4.6777481],[160.47,1.99182136],[160.44,0.3434]],[[160.61,26.9],[160.63,3.1114],[160.66,0.93333519],[160.67,9.64],[160.68,4.31908631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544329874,[[160.55,2.68070262],[160.5,0.04357928],[160.48,4.6777481],[160.47,1.99182136],[160.44,0.3434]],[[160.59,26.9],[160.65,26.9],[160.66,0.93333519],[160.67,9.64],[160.68,4.31908631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544330049,[[160.55,2.68070262],[160.5,0.04357928],[160.48,4.6777481],[160.47,1.99182136],[160.46,26.9]],[[160.59,26.9],[160.67,9.64],[160.68,4.31908631],[160.81,26.9],[160.89,140.6389859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544330250,[[160.55,2.68070262],[160.5,0.04357928],[160.48,7.36170478],[160.47,1.99182136],[160.46,26.9]],[[160.59,11.50072018],[160.63,0.04045783],[160.67,9.64],[160.68,4.31908631],[160.81,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544330445,[[160.55,2.68070262],[160.49,26.9],[160.48,5.36954556],[160.47,1.99182136],[160.26,3.91]],[[160.58,1.2443],[160.62,26.9],[160.63,0.04045783],[160.67,9.64],[160.68,3.07478631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544330651,[[160.48,5.36954556],[160.47,1.99182136],[160.46,26.9],[160.26,6.76229824],[160.25,8.55689473]],[[160.58,1.2443],[160.59,26.9],[160.63,0.04045783],[160.65,26.9],[160.67,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544330949,[[160.55,0.04683413],[160.48,5.36954556],[160.47,1.99182136],[160.44,33.39987457],[160.41,10.2883]],[[160.58,1.2443],[160.59,26.9],[160.65,26.9],[160.67,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544330950,[[160.55,0.04683413],[160.48,5.36954556],[160.47,1.99182136],[160.44,33.39987457],[160.41,10.2883]],[[160.58,1.2443],[160.59,26.9],[160.65,26.9],[160.67,9.64],[160.87,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544331153,[[160.48,5.36954556],[160.47,1.99182136],[160.46,26.9],[160.44,6.49987457],[160.41,10.2883]],[[160.58,1.2443],[160.59,26.9],[160.65,26.9],[160.67,1.0],[160.68,70.98262913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544331350,[[160.48,5.36954556],[160.47,1.99182136],[160.46,26.9],[160.44,6.49987457],[160.41,10.2883]],[[160.55,0.04677679],[160.58,1.2443],[160.59,29.98544553],[160.62,9.0],[160.65,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544331548,[[160.48,5.36954556],[160.47,1.99182136],[160.46,26.9],[160.44,6.49987457],[160.41,13.4038]],[[160.54,3.1132],[160.55,0.04677679],[160.58,1.2443],[160.59,29.98544553],[160.62,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544331749,[[160.48,5.36954556],[160.47,1.99182136],[160.44,33.39987457],[160.41,1.2883],[160.36,15.1602157]],[[160.55,0.04677679],[160.56,26.9],[160.58,1.2443],[160.59,3.08544553],[160.62,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544332153,[[160.48,5.36954556],[160.47,1.99182136],[160.44,33.39987457],[160.41,1.2883],[160.36,9.0]],[[160.55,0.04677679],[160.56,26.9],[160.58,1.2443],[160.62,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544332154,[[160.48,5.36954556],[160.47,1.99182136],[160.44,33.39987457],[160.41,1.2883],[160.36,9.0]],[[160.55,0.04677679],[160.56,26.9],[160.58,1.2443],[160.62,9.0],[160.89,163.75830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544332354,[[160.5,0.04211182],[160.48,5.36954556],[160.47,1.99182136],[160.46,26.9],[160.44,6.49987457]],[[160.55,0.04677679],[160.58,4.38330797],[160.59,26.9],[160.62,9.0],[160.87,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544332653,[[160.54,26.9],[160.5,0.04211182],[160.49,26.9],[160.48,5.36954556],[160.47,1.99182136]],[[160.91,95.55163732],[160.94,57.79830983],[160.97,72.24788729],[160.99,89.01604284],[161.02,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544332858,[[160.54,26.9],[160.51,1.2358],[160.5,3.15591182],[160.49,26.9],[160.48,5.36954556]],[[160.64,3.1113],[160.66,0.93334897],[160.68,122.80262913],[160.7,9.0],[160.73,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544333156,[[160.52,28.1195],[160.51,1.2358],[160.5,0.04211182],[160.49,26.9],[160.48,5.36954556]],[[160.65,26.9],[160.68,95.90262913],[160.7,9.0],[160.73,26.9],[161.01,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544333458,[[160.52,26.9],[160.51,1.2358],[160.5,0.04211182],[160.48,5.36954556],[160.4,33.0602157]],[[160.6,3.112],[160.63,26.9],[160.64,0.93335347],[160.68,95.90262913],[160.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544333759,[[160.52,26.9],[160.51,1.2358],[160.48,6.58904556],[160.4,33.0602157],[160.06,11.59975457]],[[160.6,3.112],[160.63,26.9],[160.66,1.2238],[160.68,95.90262913],[160.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544333950,[[160.51,1.2358],[160.5,26.9],[160.48,6.58904556],[160.4,33.0602157],[160.06,11.59975457]],[[160.59,3.1122],[160.63,26.9],[160.66,1.2238],[160.68,95.90262913],[160.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544334155,[[160.51,1.2358],[160.5,26.9],[160.48,6.58904556],[160.4,26.9],[160.39,31.0802157]],[[160.63,26.9],[160.66,1.2238],[160.68,95.90262913],[160.7,9.0],[160.8,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544334358,[[160.51,1.2358],[160.5,26.9],[160.48,6.58904556],[160.46,3.1145],[160.4,26.9]],[[160.59,3.1122],[160.63,26.9],[160.66,1.2238],[160.68,95.90262913],[160.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544334552,[[160.54,0.04166346],[160.51,1.2358],[160.49,32.29],[160.48,6.58904556],[160.46,3.1145]],[[160.58,0.04363428],[160.59,3.1122],[160.64,32.29],[160.66,1.2238],[160.68,95.90262913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544334756,[[160.54,0.04166346],[160.52,32.29],[160.51,1.2358],[160.48,6.58904556],[160.44,55.83408286]],[[160.58,0.04363428],[160.66,33.5138],[160.68,95.90262913],[160.85,35.37723105],[160.95,6.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544334954,[[160.54,0.04166346],[160.52,32.29],[160.51,1.2358],[160.49,3.114],[160.48,6.58904556]],[[160.58,0.04363428],[160.63,3.1114],[160.65,0.93335695],[160.66,33.5138],[160.68,104.90262913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544335256,[[160.54,0.04166346],[160.51,1.2358],[160.5,32.29],[160.48,6.58904556],[160.4,6.15945818]],[[160.58,0.04363428],[160.63,32.29],[160.66,1.2238],[160.68,104.90262913],[160.69,32.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544335456,[[160.54,0.04166346],[160.5,32.29],[160.48,6.58904556],[160.4,6.15945818],[160.26,3.91]],[[160.58,0.04363428],[160.63,32.29],[160.66,1.2238],[160.68,104.90262913],[160.69,32.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544335656,[[160.54,0.04166346],[160.48,6.58904556],[160.47,34.28182136],[160.46,1.2291],[160.43,1.2393]],[[160.58,0.04363428],[160.63,32.29],[160.66,1.2238],[160.68,104.90262913],[160.69,32.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544335857,[[160.54,0.04166346],[160.5,32.29],[160.48,6.58904556],[160.47,1.99182136],[160.46,1.2291]],[[160.58,0.04363428],[160.62,1.3002],[160.63,32.29],[160.66,1.2238],[160.68,104.90262913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544336055,[[160.54,0.04166346],[160.5,32.29],[160.48,9.70314556],[160.47,1.99182136],[160.46,1.2291]],[[160.58,0.04363428],[160.6,3.1121],[160.62,1.3002],[160.63,32.29],[160.66,1.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544336358,[[160.54,0.04166346],[160.52,32.29],[160.48,6.58904556],[160.47,1.99182136],[160.46,1.2291]],[[160.58,0.04363428],[160.62,2.6022],[160.66,33.5138],[160.68,95.90262913],[160.85,35.37723105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544336562,[[160.54,0.04166346],[160.5,32.29],[160.48,6.58904556],[160.47,1.99182136],[160.46,1.2291]],[[160.58,0.04363428],[160.62,2.6022],[160.66,42.5138],[160.68,95.90262913],[160.69,32.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544337445,[[160.54,0.04166346],[160.5,32.29],[160.48,9.70314556],[160.47,1.99182136],[160.46,1.2291]],[[160.58,0.04363428],[160.62,2.6022],[160.66,42.5138],[160.68,95.90262913],[160.69,32.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544337756,[[160.54,0.04166346],[160.5,32.29],[160.48,9.70314556],[160.46,1.2291]],[[160.58,0.04363428],[160.62,2.6022],[160.66,42.5138],[160.68,95.90262913],[160.69,32.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544337757,[[160.54,0.04166346],[160.5,32.29],[160.48,1.2195],[160.46,1.2291],[160.44,46.582272]],[[160.58,0.04363428],[160.61,0.93355007],[160.62,2.6022],[160.63,32.29],[160.66,10.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544337963,[[160.54,0.04166346],[160.52,32.29],[160.48,1.2195],[160.46,1.2291],[160.44,46.582272]],[[160.58,0.04363428],[160.62,2.6022],[160.66,42.5138],[160.71,6.50476409],[160.85,35.37723105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544339056,[[160.54,0.04166346],[160.52,32.29],[160.51,3.1136],[160.48,1.2195],[160.46,1.2291]],[[160.58,0.04363428],[160.62,2.6022],[160.64,3.1112],[160.66,42.5138],[160.71,6.50476409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544339250,[[160.54,0.04166346],[160.52,32.29],[160.51,3.1136],[160.48,1.2195],[160.46,1.2291]],[[160.58,0.04363428],[160.62,2.6022],[160.66,42.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544339251,[[160.54,0.04166346],[160.52,32.29],[160.51,3.1136],[160.48,1.2195],[160.46,1.2291]],[[160.58,0.04363428],[160.62,2.6022],[160.66,1.2238],[160.67,10.02],[160.68,128.19262913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544339451,[[160.54,0.04166346],[160.52,33.6124],[160.48,1.2195],[160.46,1.2291],[160.43,32.29]],[[160.58,0.04363428],[160.62,2.6022],[160.66,1.2238],[160.67,1.0],[160.68,128.19262913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544339650,[[160.54,0.04166346],[160.52,33.6124],[160.48,1.2195],[160.46,1.2291],[160.44,49.66445802]],[[160.58,0.04363428],[160.62,2.6022],[160.66,33.5138],[160.67,1.0],[160.68,92.82784282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544339856,[[160.54,0.04166346],[160.52,33.6124],[160.48,1.2195],[160.46,1.2291],[160.44,46.582272]],[[160.58,0.04363428],[160.62,2.6022],[160.66,33.5138],[160.67,10.02],[160.68,92.82784282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544340050,[[160.55,32.29],[160.54,0.04166346],[160.52,1.3224],[160.48,1.2195],[160.46,1.2291]],[[160.58,0.04363428],[160.66,1.2238],[160.67,1.0],[160.68,92.82784282],[160.69,32.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544340251,[[160.55,32.29],[160.54,3.15466346],[160.52,1.3224],[160.51,32.29],[160.48,1.2195]],[[160.58,0.04363428],[160.66,4.3346],[160.67,3.4418],[160.69,32.29],[160.7,3.09432796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544340455,[[160.55,33.5023],[160.54,3.15466346],[160.52,1.3224],[160.48,1.2195],[160.43,38.45028723]],[[160.58,0.04363428],[160.66,1.2238],[160.67,3.4418],[160.69,32.29],[160.7,3.09432796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544340656,[[160.55,1.2123],[160.54,0.04166346],[160.52,33.6124],[160.48,1.2195],[160.43,32.29]],[[160.58,0.04363428],[160.66,33.5138],[160.67,3.4418],[160.7,3.09432796],[160.77,38.79245477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544340857,[[160.54,0.04166346],[160.52,33.6124],[160.5,3.1137],[160.48,1.2195],[160.44,46.582272]],[[160.58,0.04363428],[160.66,33.5138],[160.67,3.4418],[160.7,3.09432796],[160.77,38.79245477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544341053,[[160.54,4.85166346],[160.52,33.6124],[160.5,3.1137],[160.49,1.2123],[160.48,1.2195]],[[160.58,0.04363428],[160.64,32.29],[160.65,0.93331013],[160.66,1.2238],[160.67,3.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544341263,[[160.54,4.85166346],[160.52,1.3224],[160.49,33.5023],[160.48,1.2195],[160.26,340.0]],[[160.58,0.04363428],[160.64,32.29],[160.66,1.2238],[160.67,3.4418],[160.96,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544341461,[[160.54,4.85166346],[160.52,1.3224],[160.49,33.5023],[160.48,1.2195],[160.39,24.92]],[[160.58,0.04363428],[160.64,32.29],[160.66,1.2238],[160.67,3.4418],[160.95,40.8892859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544341658,[[160.54,4.85166346],[160.52,1.3224],[160.49,33.5023],[160.48,1.2195],[160.39,24.92]],[[160.58,0.04363428],[160.59,3.1122],[160.63,0.93344109],[160.64,32.29],[160.65,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544341857,[[160.54,4.85166346],[160.49,33.5023],[160.48,1.2195],[160.39,24.92],[160.37,225.0]],[[160.58,0.04363428],[160.59,3.1122],[160.64,32.29],[160.65,9.02],[161.0,72.24788729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544342054,[[160.54,4.85166346],[160.49,1.2123],[160.48,1.2195],[160.46,33.5862],[160.39,24.92]],[[160.58,0.04363428],[160.61,32.29],[160.65,9.02],[160.72,574.0],[160.78,31.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544342253,[[160.54,4.85166346],[160.49,1.2123],[160.48,1.2195],[160.46,36.7008],[160.39,24.92]],[[160.56,3.1127],[160.58,0.04363428],[160.61,32.29],[160.65,9.02],[160.72,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544342462,[[160.54,4.85166346],[160.46,36.7008],[160.39,24.92],[160.13,57.0459649],[160.09,24.62207032]],[[160.56,3.1127],[160.58,0.04363428],[160.61,32.29],[160.65,9.02],[160.72,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544342655,[[160.54,4.85166346],[160.49,32.29],[160.46,1.2962],[160.45,10.2123],[160.43,32.29]],[[160.58,0.04363428],[160.64,32.29],[160.65,9.02],[160.67,2.2138],[160.72,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544342963,[[160.54,4.85166346],[160.49,32.29],[160.46,1.2962],[160.45,10.2123],[160.43,32.29]],[[160.58,0.04363428],[160.59,3.1122],[160.63,0.93355325],[160.64,34.9026],[160.65,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544343162,[[160.54,4.85166346],[160.52,32.29],[160.5,1.2231],[160.46,1.2962],[160.45,13.31344529]],[[160.58,0.04363428],[160.63,0.93355325],[160.64,2.6126],[160.67,34.5038],[160.84,21.87095299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544343359,[[160.54,4.85166346],[160.52,32.29],[160.5,1.2231],[160.46,1.2962],[160.45,13.31344529]],[[160.58,0.04363428],[160.64,2.6126],[160.67,43.5238],[160.84,21.87095299],[160.97,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544343561,[[160.54,4.85166346],[160.53,4.416],[160.52,32.29],[160.5,1.2231],[160.46,1.2962]],[[160.58,0.04363428],[160.62,3.1115],[160.64,2.6126],[160.67,43.5238],[160.84,21.87095299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544343957,[[160.55,32.29],[160.54,4.85166346],[160.53,1.3028],[160.5,1.2231],[160.46,1.2962]],[[160.58,0.04363428],[160.64,2.6126],[160.67,43.5238],[160.84,21.87095299],[161.06,106.9688236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544344162,[[160.55,35.4028],[160.54,4.85166346],[160.53,1.3028],[160.5,1.2231],[160.46,1.2962]],[[160.58,0.04363428],[160.63,3.1113],[160.64,2.6126],[160.67,11.2338],[160.69,32.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544344358,[[160.56,0.82],[160.55,35.4028],[160.54,6.15626346],[160.53,1.3028],[160.5,1.2231]],[[160.58,0.04363428],[160.63,3.1113],[160.64,2.6126],[160.67,11.2338],[160.69,32.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544344573,[[160.56,0.82],[160.54,6.15626346],[160.53,1.3028],[160.52,32.29],[160.5,1.2231]],[[160.58,0.04363428],[160.64,2.6126],[160.66,32.29],[160.67,11.2338],[161.01,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544344864,[[160.56,0.82],[160.54,6.15626346],[160.53,1.3028],[160.52,32.29],[160.5,1.2231]],[[160.58,0.04363428],[160.64,2.6126],[160.67,11.2338],[161.01,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544344865,[[160.56,0.82],[160.54,4.85166346],[160.53,1.3028],[160.52,32.29],[160.51,3.1135]],[[160.58,0.04363428],[160.63,32.29],[160.64,2.6126],[160.67,11.2338],[160.69,32.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544345061,[[160.56,0.82],[160.54,4.85166346],[160.53,1.3028],[160.52,32.29],[160.46,1.3046]],[[160.58,0.04363428],[160.64,2.6126],[160.66,32.29],[160.67,11.2338],[160.85,41.59153105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544345569,[[160.56,0.82],[160.54,4.85166346],[160.53,4.4159],[160.52,32.29],[160.46,1.3046]],[[160.58,0.04363428],[160.6,3.1119],[160.64,2.6126],[160.66,32.29],[160.67,11.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544346359,[[160.56,0.82],[160.54,4.85166346],[160.53,1.3028],[160.52,32.29],[160.51,3.1134]],[[160.58,0.04363428],[160.59,3.1121],[160.64,2.6126],[160.66,32.29],[160.67,11.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544346563,[[160.56,0.82],[160.54,4.85166346],[160.49,32.29],[160.44,46.582272],[160.31,225.0]],[[160.58,0.04363428],[160.61,32.29],[160.64,2.6126],[160.67,11.2338],[160.91,70.19045142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544346758,[[160.56,0.82],[160.54,4.85166346],[160.49,32.29],[160.46,2.5628],[160.45,10.261]],[[160.58,0.04363428],[160.61,32.29],[160.64,2.6126],[160.67,11.2338],[160.83,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544346965,[[160.45,10.261],[160.44,78.872272],[160.35,41.55805344],[160.31,243.71],[160.27,32.29]],[[160.58,32.33363428],[160.64,2.6126],[160.67,11.2338],[160.76,6.2178],[160.77,45.02545477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544347270,[[160.45,14.501],[160.44,80.130472],[160.4,1.3095],[160.35,35.39942407],[160.32,6.15862937]],[[160.58,32.29],[160.6,3.05989083],[160.64,2.6126],[160.67,11.2338],[160.76,6.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544347475,[[160.45,14.501],[160.44,80.130472],[160.4,1.3095],[160.35,35.39942407],[160.32,6.15862937]],[[160.56,32.29],[160.6,35.34989083],[160.64,231.6126],[160.67,11.2338],[160.72,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544347766,[[160.45,4.24],[160.44,1.2582],[160.41,32.29],[160.4,1.3095],[160.35,32.29]],[[160.56,32.29],[160.59,9.02],[160.6,35.34989083],[160.64,231.6126],[160.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544347962,[[160.45,4.24],[160.4,2.5505],[160.38,32.29],[160.36,9.02],[160.29,6.15862937]],[[160.52,0.04158271],[160.53,32.29],[160.55,0.93410213],[160.59,9.02],[160.6,35.34989083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544348158,[[160.47,0.03961147],[160.45,5.97],[160.4,2.5505],[160.38,32.29],[160.36,10.2782]],[[160.52,0.04158271],[160.53,32.29],[160.59,9.02],[160.6,35.34989083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544348159,[[160.47,0.03961147],[160.45,5.97],[160.4,2.5505],[160.38,32.29],[160.36,10.2782]],[[160.52,0.97568484],[160.53,32.29],[160.59,9.02],[160.6,35.34989083],[160.62,83.3153823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544348365,[[160.47,0.03961147],[160.45,5.97],[160.4,2.5505],[160.38,32.29],[160.36,10.2782]],[[160.52,0.04158271],[160.53,32.29],[160.55,1.0],[160.59,9.02],[160.6,35.34989083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544348561,[[160.47,0.03961147],[160.45,5.97],[160.4,2.5505],[160.38,32.29],[160.36,10.2782]],[[160.48,3.1142],[160.52,0.97577733],[160.53,32.29],[160.55,1.0],[160.59,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544348767,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.4,2.5505],[160.38,32.29]],[[160.48,3.1142],[160.52,0.97577733],[160.53,32.29],[160.55,1.0],[160.59,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544348768,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.4,2.5505],[160.38,32.29]],[[160.48,3.1142],[160.52,0.04158271],[160.53,32.29],[160.55,1.0],[160.59,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544348960,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.4,2.5505],[160.38,32.29]],[[160.48,3.1142],[160.5,32.29],[160.52,0.04158271],[160.55,1.0],[160.59,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544349569,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.41,32.29],[160.4,2.5505]],[[160.52,0.04158271],[160.53,32.29],[160.55,1.0],[160.59,9.02],[160.64,235.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544349773,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.41,32.29],[160.4,2.5505]],[[160.52,0.97582868],[160.53,32.29],[160.55,1.0],[160.59,9.02],[160.64,235.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544350261,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.41,35.4056],[160.4,2.5505]],[[160.52,0.97582868],[160.53,32.29],[160.55,1.0],[160.59,9.02],[160.64,235.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544350469,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.41,35.4056],[160.4,2.5505]],[[160.49,3.1141],[160.52,0.97582868],[160.53,32.29],[160.55,1.0],[160.59,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544350665,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.41,35.4056],[160.4,2.5505]],[[160.49,3.1141],[160.52,0.04158271],[160.53,32.29],[160.55,1.0],[160.59,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544351063,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.41,35.4056],[160.4,2.5505]],[[160.48,3.1142],[160.52,0.04158271],[160.53,32.29],[160.55,1.0],[160.59,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544351563,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.42,3.1154],[160.41,32.29]],[[160.48,3.1142],[160.52,0.04158271],[160.53,32.29],[160.55,1.0],[160.59,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544351764,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.41,32.29],[160.26,6.17446327]],[[160.5,3.114],[160.52,0.04158271],[160.53,32.29],[160.55,1.0],[160.59,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544352072,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.41,32.29],[160.26,6.17446327]],[[160.52,0.04158271],[160.53,32.29],[160.55,1.0],[160.59,9.02],[160.67,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544352264,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97]],[[160.52,0.04158271],[160.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544352265,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.43,32.29],[160.35,40.97]],[[160.52,0.04158271],[160.55,1.0],[160.56,32.29],[160.58,3.771],[160.62,83.3153823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544352460,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.43,32.29],[160.35,40.97]],[[160.52,0.04158271],[160.56,32.29],[160.58,3.771],[160.62,83.3153823],[160.67,6.507217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544352869,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.41,32.29],[160.35,40.97]],[[160.52,0.04158271],[160.56,32.29],[160.58,12.451],[160.62,83.3153823],[160.67,6.507217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544353061,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.41,32.29],[160.35,40.97]],[[160.52,0.04158271],[160.55,0.93402938],[160.56,32.29],[160.58,12.451],[160.62,83.3153823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544353783,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.41,32.29],[160.35,40.97]],[[160.49,3.1141],[160.52,0.04158271],[160.55,0.93402938],[160.56,32.29],[160.58,12.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544354080,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.41,32.29],[160.38,8.7]],[[160.52,0.04158271],[160.56,32.29],[160.58,12.451],[160.88,78.04408942],[161.17,144.49577458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544354267,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.43,3.115],[160.41,32.29]],[[160.5,3.1139],[160.52,0.04158271],[160.56,32.29],[160.58,12.451],[160.88,78.04408942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544354268,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.43,3.115],[160.41,32.29]],[[160.5,3.1139],[160.52,0.04158271],[160.55,0.93405213],[160.56,32.29],[160.58,12.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544354469,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.41,32.29],[160.15,34.22757894]],[[160.5,3.1139],[160.52,0.04158271],[160.56,32.29],[160.58,12.451],[160.83,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544354865,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.38,40.99],[160.19,40.84689473]],[[160.52,0.04158271],[160.53,32.29],[160.58,12.451],[160.82,34.6789859],[160.85,73.33420983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544355065,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.38,40.99],[160.19,35.14229824]],[[160.52,0.04158271],[160.53,32.29],[160.58,12.451],[160.64,235.233],[160.67,6.507217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544355266,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.41,3.1154],[160.38,40.99]],[[160.48,3.1142],[160.52,0.97579863],[160.53,32.29],[160.58,12.451],[160.64,235.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544355461,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.38,40.99],[160.27,38.46111693]],[[160.52,0.04158271],[160.53,32.29],[160.58,12.451],[160.64,235.233],[160.83,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544355667,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.38,40.99],[160.27,38.46111693]],[[160.52,0.04158271],[160.53,32.29],[160.58,12.451],[160.64,235.233],[160.81,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544356070,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.38,40.99],[160.27,38.46111693]],[[160.52,0.04158271],[160.53,32.29],[160.58,12.451],[160.64,235.233],[160.8,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544356368,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.38,40.99],[160.27,32.29]],[[160.5,32.29],[160.52,0.04158271],[160.58,12.451],[160.61,6.2235],[160.64,235.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544356573,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.39,3.1158],[160.37,26.92]],[[160.48,3.1142],[160.49,26.92],[160.52,0.04158271],[160.57,26.92],[160.58,12.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544356769,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.37,26.92],[160.1,57.0459649]],[[160.48,3.1142],[160.49,26.92],[160.52,0.04158271],[160.57,26.92],[160.58,12.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544356978,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.4,5.6663],[160.37,26.92]],[[160.48,3.1142],[160.49,26.92],[160.5,3.09719305],[160.52,0.04158271],[160.57,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544357274,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.4,29.4705],[160.25,231.17483373]],[[160.48,3.1142],[160.52,26.96158271],[160.57,26.92],[160.79,34.6789859],[160.8,5.79680079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544357475,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.4,29.4705],[160.25,225.0]],[[160.48,3.1142],[160.52,26.96158271],[160.57,26.92],[160.79,34.6789859],[160.86,5.79680079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544357774,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.4,29.4705],[160.25,225.0]],[[160.48,3.1142],[160.52,26.96158271],[160.57,26.92],[160.78,34.6789859],[160.81,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544358077,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.4,29.4705],[160.25,231.17381007]],[[160.48,3.1142],[160.52,26.96158271],[160.57,26.92],[160.63,345.0],[160.78,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544358282,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.43,26.92],[160.4,2.5505]],[[160.51,3.1137],[160.52,0.04158271],[160.58,3.771],[160.63,351.233],[160.64,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544358566,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.43,26.92],[160.4,2.5505]],[[160.52,0.04158271],[160.55,26.92],[160.56,8.36],[160.58,3.771],[160.63,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544358766,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.43,26.92],[160.4,2.5505]],[[160.52,0.04158271],[160.54,0.93409859],[160.55,26.92],[160.56,8.36],[160.58,3.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544358965,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.44,3.115],[160.43,26.92]],[[160.52,0.04158271],[160.53,26.92],[160.54,0.93409859],[160.56,8.36],[160.58,3.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544359164,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.44,3.115],[160.43,26.92]],[[160.52,0.04158271],[160.53,26.92],[160.56,8.36],[160.58,3.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544359165,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.44,3.115],[160.43,26.92]],[[160.52,0.04158271],[160.53,26.92],[160.56,8.36],[160.58,3.771],[160.83,63.59511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544359465,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.43,26.92]],[[160.52,0.04158271],[160.53,26.92],[160.56,8.36],[160.58,3.771],[160.83,63.59511062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544359466,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.43,26.92],[160.42,3.1153]],[[160.49,3.1141],[160.52,0.04158271],[160.53,26.92],[160.56,8.36],[160.58,3.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544359666,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.43,26.92],[160.18,35.49147459]],[[160.49,3.1141],[160.52,0.04158271],[160.53,26.92],[160.56,8.36],[160.58,3.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544360069,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.43,26.92],[160.28,24.9]],[[160.49,3.1141],[160.52,0.04158271],[160.53,26.92],[160.56,8.36],[160.58,3.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544360273,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.4,29.4705],[160.28,24.9]],[[160.48,3.1142],[160.5,26.92],[160.52,0.04158271],[160.56,8.36],[160.57,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544360482,[[160.47,0.03961147],[160.46,4.98],[160.45,5.97],[160.4,2.5505],[160.38,26.92]],[[160.48,3.1142],[160.5,26.92],[160.51,3.04061568],[160.52,0.04158271],[160.56,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544360768,[[160.45,5.97],[160.33,26.92],[160.22,6.16978054],[160.17,351.40919297],[160.15,26.92]],[[160.48,26.92],[160.51,3.04061568],[160.56,8.36],[160.6,9.29289083],[160.61,351.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544360968,[[160.45,5.97],[160.33,26.92],[160.32,1.2932],[160.22,6.16978054],[160.17,342.85229824]],[[160.46,26.92],[160.48,0.9344807],[160.51,3.04061568],[160.56,8.36],[160.6,9.29289083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544360969,[[160.45,5.97],[160.33,26.92],[160.32,1.2932],[160.22,6.16978054],[160.17,342.85229824]],[[160.46,26.92],[160.48,0.9344807],[160.51,3.04061568],[160.56,8.36],[160.58,1.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544361169,[[160.45,5.97],[160.37,1.3306],[160.33,26.92],[160.32,1.2932],[160.21,6.16978054]],[[160.46,26.92],[160.56,8.36],[160.72,34.6789859],[160.75,57.79830983],[160.81,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544361370,[[160.32,1.2932],[160.21,6.16978054]],[[160.46,26.92],[160.56,8.36],[160.72,34.6789859],[160.75,57.79830983],[160.81,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544361371,[[160.32,1.2932],[160.23,3.09003112],[160.21,6.16978054],[160.19,225.0],[160.16,9.09309824]],[[160.46,26.92],[160.47,3.17954762],[160.49,26.92],[160.55,6.226],[160.56,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544361572,[[160.33,1.3306],[160.32,1.2932],[160.29,26.92],[160.27,8.36],[160.23,30.01003112]],[[160.42,26.92],[160.47,11.53954762],[160.49,26.92],[160.53,229.0],[160.55,12.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544361771,[[160.39,0.04432242],[160.33,1.3306],[160.32,1.2932],[160.29,26.92],[160.27,8.36]],[[160.42,26.92],[160.43,0.04231698],[160.47,8.36],[160.49,26.92],[160.53,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544361972,[[160.39,0.04432242],[160.33,4.4477],[160.32,1.2932],[160.3,1.3304],[160.29,26.92]],[[160.4,3.1158],[160.42,26.96611724],[160.43,3.18172816],[160.47,8.36],[160.49,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544362370,[[160.39,0.04432242],[160.33,4.4477],[160.32,1.2932],[160.3,1.3304],[160.29,26.92]],[[160.4,3.1158],[160.42,26.96611724],[160.47,8.36],[160.49,26.92],[160.74,15.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544362575,[[160.39,0.04432242],[160.38,0.84],[160.33,4.4477],[160.32,1.2932],[160.3,1.3304]],[[160.4,3.1158],[160.42,26.96611724],[160.47,8.36],[160.49,26.92],[160.74,15.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544362771,[[160.39,0.04432242],[160.38,0.84],[160.33,4.4477],[160.32,1.2932],[160.3,1.3304]],[[160.4,3.1158],[160.42,26.96611724],[160.47,8.36],[160.49,26.92],[160.74,87.79418729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544362970,[[160.39,0.04432242],[160.38,0.84],[160.33,4.4477],[160.32,1.2932],[160.3,1.3304]],[[160.4,3.1158],[160.42,26.96611724],[160.43,3.07425839],[160.47,8.36],[160.49,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544363166,[[160.39,0.04432242],[160.38,3.82],[160.34,3.1169],[160.33,1.3306],[160.32,1.2932]],[[160.4,3.1158],[160.42,26.96611724],[160.47,8.36],[160.49,26.92],[168.15,448.94097412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544363371,[[160.39,0.04432242],[160.38,3.82],[160.36,26.92],[160.33,28.2506],[160.32,1.2932]],[[160.42,0.04611724],[160.48,8.36],[160.49,26.92],[160.59,6.233],[160.64,6.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544363772,[[160.39,0.04432242],[160.38,3.82],[160.36,26.92],[160.33,28.2506],[160.32,1.2932]],[[160.42,0.04611724],[160.47,0.93458061],[160.48,8.36],[160.49,26.92],[160.57,33.43097089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544363976,[[160.39,0.04432242],[160.38,3.82],[160.36,26.92],[160.33,28.2506],[160.32,1.2932]],[[160.42,0.04611724],[160.47,0.93458061],[160.48,8.36],[160.49,30.10747274],[160.57,33.43097089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544364376,[[160.39,0.04432242],[160.38,3.82],[160.33,28.2506],[160.32,1.2932],[160.16,9.09309824]],[[160.42,0.04611724],[160.47,0.93458061],[160.48,8.36],[160.49,30.10747274],[160.57,33.43097089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544364377,[[160.39,0.04432242],[160.38,3.82],[160.33,28.2506],[160.32,1.2932],[160.16,9.09309824]],[[160.42,0.04611724],[160.46,26.92],[160.47,0.93458061],[160.48,8.36],[160.49,3.18747274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544364582,[[160.39,0.04432242],[160.38,3.82],[160.33,28.2506],[160.32,1.2932],[160.19,231.18217798]],[[160.42,0.04611724],[160.43,26.92],[160.45,0.93469493],[160.48,8.36],[160.49,30.10747274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544364878,[[160.39,0.04432242],[160.38,3.82],[160.33,28.2506],[160.32,1.2932],[160.19,231.18217798]],[[160.42,0.04611724],[160.43,26.92],[160.48,8.36],[160.49,30.10747274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544364879,[[160.39,0.04432242],[160.38,3.82],[160.35,3.1167],[160.33,28.2506],[160.32,1.2932]],[[160.41,3.1157],[160.42,0.04611724],[160.43,26.92],[160.48,8.36],[160.49,30.10747274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544365077,[[160.39,0.04432242],[160.38,3.82],[160.33,28.2506],[160.32,1.2932],[160.03,102.53745613]],[[160.42,0.04611724],[160.43,26.92],[160.48,8.36],[160.49,30.10747274],[160.73,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544365275,[[160.39,0.04432242],[160.38,3.82],[160.33,28.2506],[160.32,1.2932],[160.03,102.53745613]],[[160.42,0.04611724],[160.46,26.92],[160.48,8.36],[160.49,3.18747274],[160.65,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544365579,[[160.39,0.04432242],[160.38,3.82],[160.33,28.2506],[160.32,1.2932],[160.14,6.233]],[[160.42,0.04611724],[160.46,26.92],[160.48,8.36],[160.49,3.18747274],[160.65,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544365782,[[160.39,0.04432242],[160.38,3.82],[160.33,28.2506],[160.32,1.2932],[160.19,225.0]],[[160.42,0.04611724],[160.46,26.92],[160.48,8.36],[160.49,3.18747274],[160.65,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544365974,[[160.39,0.04432242],[160.38,3.82],[160.33,28.2506],[160.32,1.2932],[160.19,231.17965387]],[[160.42,0.04611724],[160.46,26.92],[160.48,8.36],[160.49,3.18747274],[160.65,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544366303,[[160.39,0.04432242],[160.38,3.82],[160.36,3.1165],[160.33,28.2506],[160.32,1.2932]],[[160.42,3.16151724],[160.46,26.92],[160.48,8.36],[160.49,3.18747274],[160.65,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544366780,[[160.39,0.04432242],[160.38,3.82],[160.33,1.3306],[160.32,1.2932],[160.31,26.92]],[[160.42,0.04611724],[160.43,26.92],[160.48,8.36],[160.49,30.10747274],[160.71,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544366980,[[160.39,0.04432242],[160.38,3.82],[160.33,1.3306],[160.32,1.2932],[160.28,51.82]],[[160.4,3.1158],[160.41,26.92],[160.42,0.04611724],[160.48,8.36],[160.49,30.10747274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544367376,[[160.39,0.04432242],[160.38,3.82],[160.33,1.3306],[160.32,4.4105],[160.28,51.82]],[[160.4,3.1158],[160.41,26.92],[160.42,0.04611724],[160.48,8.36],[160.49,30.10747274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544367575,[[160.39,0.04432242],[160.38,3.82],[160.33,1.3306],[160.32,4.4105],[160.28,26.92]],[[160.4,3.1158],[160.41,26.92],[160.42,0.04611724],[160.48,8.36],[160.49,30.10747274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544372377,[[160.39,0.04432242],[160.38,3.82],[160.33,1.3306],[160.32,1.2932],[160.31,26.92]],[[160.42,0.04611724],[160.43,26.92],[160.49,30.10747274],[160.9,8.693464],[161.48,205.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544372580,[[160.39,0.04432242],[160.38,3.82],[160.34,26.92],[160.33,1.3306],[160.32,1.2932]],[[160.42,0.04611724],[160.47,34.96],[160.49,3.18747274],[160.65,26.92],[160.7,3.09432796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544373075,[[160.39,0.04432242],[160.38,3.82],[160.36,26.92],[160.33,1.3306],[160.32,1.2932]],[[160.42,0.04611724],[160.47,26.92],[160.49,3.18747274],[160.65,26.92],[160.7,3.09432796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544373274,[[160.39,1.33232242],[160.38,3.82],[160.36,26.92],[160.33,1.3306],[160.32,1.2932]],[[160.42,0.04611724],[160.47,26.92],[160.49,11.22747274],[160.65,26.92],[160.7,3.09432796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544373477,[[160.39,2.61342242],[160.38,3.82],[160.36,26.92],[160.33,1.3306],[160.14,234.08529824]],[[160.42,0.04611724],[160.49,38.14747274],[160.62,89.5483823],[160.65,26.92],[160.7,3.09432796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544373681,[[160.39,2.61342242],[160.38,6.9361],[160.36,26.92],[160.33,1.3306],[160.14,234.08529824]],[[160.42,0.04611724],[160.47,26.92],[160.48,0.93450315],[160.49,11.22747274],[160.59,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544373888,[[160.39,2.61342242],[160.38,3.82],[160.33,28.2506],[160.14,234.08529824],[160.06,81.83736882]],[[160.42,0.04611724],[160.44,26.92],[160.47,26.92],[160.49,11.22747274],[160.78,21.34135432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544374181,[[160.4,3.1156],[160.39,2.61342242],[160.38,3.82],[160.35,26.92],[160.33,1.3306]],[[160.42,0.04611724],[160.46,3.1148],[160.47,26.92],[160.49,11.22747274],[160.74,15.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544374382,[[160.39,2.61342242],[160.38,30.74],[160.34,8.04],[160.33,1.3306],[160.31,30.0859767]],[[160.52,26.92],[160.54,8.04],[160.57,26.92],[160.61,24.92],[160.62,58.4153823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544374575,[[160.41,26.92],[160.39,2.5691],[160.38,3.82],[160.34,8.04],[160.33,1.3306]],[[160.51,4.06882293],[160.52,26.92],[160.54,8.04],[160.57,26.92],[160.61,31.42954999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544374782,[[160.41,26.92],[160.39,2.5691],[160.38,3.82],[160.34,8.04],[160.24,24.88899283]],[[160.49,3.114],[160.5,0.93432212],[160.52,26.92],[160.54,8.04],[160.57,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544374982,[[160.41,26.92],[160.39,2.5691],[160.38,3.82],[160.34,8.04],[160.24,24.88899283]],[[160.49,3.114],[160.52,26.92],[160.54,8.04],[160.57,26.92],[160.84,24.50781866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544375284,[[160.43,0.04348963],[160.41,26.92],[160.39,2.5691],[160.38,3.82],[160.34,8.04]],[[160.47,0.04702424],[160.49,3.114],[160.52,26.92],[160.54,8.04],[160.57,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544375476,[[160.43,0.04348963],[160.39,2.5691],[160.38,3.82],[160.36,26.92],[160.34,8.04]],[[160.47,0.04702424],[160.49,3.114],[160.54,8.04],[160.57,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544375477,[[160.43,0.04348963],[160.39,2.5691],[160.38,3.82],[160.36,26.92],[160.34,8.04]],[[160.47,0.04702424],[160.49,30.0566823],[160.54,8.04],[160.57,26.92],[160.58,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544375674,[[160.39,2.5691],[160.38,3.82],[160.36,26.92],[160.34,8.04],[160.22,3.17625473]],[[160.58,210.06370654],[160.62,64.6483823],[160.64,351.2226],[160.76,34.6789859],[160.79,63.59612849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544375909,[[160.39,2.5691],[160.38,3.82],[160.36,26.92],[160.34,8.04]],[[160.58,210.06370654],[160.62,64.6483823],[160.64,351.2226],[160.76,34.6789859],[160.79,63.59612849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544375910,[[160.39,2.5691],[160.38,3.82],[160.36,26.92],[160.34,8.04],[160.31,26.92]],[[160.47,26.92],[160.52,8.04],[160.57,27.85437391],[160.58,210.06370654],[160.62,64.6483823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544376078,[[160.39,2.5691],[160.38,3.82],[160.34,34.96],[160.24,225.0],[160.23,33.08860324]],[[160.47,26.92],[160.48,3.11486732],[160.52,8.04],[160.57,26.92],[160.58,213.20662169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544376270,[[160.39,2.5691],[160.38,3.82],[160.36,26.92],[160.34,8.04],[160.31,30.05543573]],[[160.49,26.92],[160.52,8.04],[160.57,26.92],[160.58,213.20662169],[160.62,58.4153823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544376676,[[160.42,0.04408629],[160.41,3.1155],[160.39,2.5691],[160.38,3.82],[160.36,26.92]],[[160.46,0.04201212],[160.47,3.1146],[160.49,26.92],[160.52,8.04],[160.57,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544377272,[[160.42,3.15928629],[160.39,29.4891],[160.38,3.82],[160.24,249.87860324],[160.12,68.26503965]],[[160.46,0.04201212],[160.49,30.0342],[160.52,8.04],[160.57,26.92],[160.75,3.10582969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544377479,[[160.42,0.04408629],[160.39,29.4891],[160.38,3.82],[160.25,6.16860324],[160.24,243.71]],[[160.46,0.04201212],[160.49,26.92],[160.53,7.72],[160.57,26.92],[160.75,3.10582969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544377779,[[160.42,0.04408629],[160.4,3.1157],[160.39,29.4891],[160.38,3.82],[160.24,249.87860324]],[[160.46,3.15681212],[160.49,26.92],[160.53,7.72],[160.57,26.92],[160.75,3.10582969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544378077,[[160.42,0.04408629],[160.39,2.5691],[160.38,3.82],[160.37,26.92],[160.24,231.16860324]],[[160.46,0.04201212],[160.49,26.92],[160.53,7.72],[160.57,26.92],[160.75,37.78481559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544378270,[[160.42,0.04408629],[160.39,2.5691],[160.38,3.82],[160.37,26.92],[160.31,26.92]],[[160.46,0.04201212],[160.48,3.1287341],[160.49,26.92],[160.53,7.72],[160.57,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544378470,[[160.42,0.04408629],[160.39,2.5691],[160.38,3.82],[160.34,26.92],[160.24,225.0]],[[160.46,0.04201212],[160.47,26.92],[160.48,3.1287341],[160.53,7.72],[160.57,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544378678,[[160.42,0.04408629],[160.39,2.5691],[160.38,3.82],[160.34,26.92],[160.33,7.72]],[[160.46,0.04201212],[160.47,26.92],[160.48,3.1287341],[160.53,7.72],[160.57,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544378879,[[160.42,0.04408629],[160.38,3.82],[160.34,3.1169],[160.33,7.72],[160.32,26.92]],[[160.43,3.1152],[160.44,26.92],[160.46,0.04201212],[160.47,26.92],[160.48,3.1287341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544379075,[[160.38,3.82],[160.34,4.3819],[160.33,1.3072],[160.3,26.92],[160.29,7.72]],[[160.44,26.92],[160.46,7.72],[160.47,26.92],[160.48,3.1287341],[160.56,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544379270,[[160.38,3.82],[160.34,1.265],[160.33,1.3072],[160.3,26.92],[160.29,7.72]],[[160.43,26.92],[160.46,7.72],[160.47,26.92],[160.48,3.1287341],[160.56,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544379474,[[160.38,3.82],[160.35,1.2228],[160.34,1.265],[160.33,1.3072],[160.3,26.92]],[[160.43,26.92],[160.46,7.72],[160.47,26.92],[160.48,3.1287341],[160.56,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544379682,[[160.38,3.82],[160.35,1.2228],[160.34,1.265],[160.33,1.3072],[160.3,26.92]],[[160.46,7.72],[160.47,26.92],[160.48,3.1287341],[160.56,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544379683,[[160.38,3.82],[160.35,1.2228],[160.34,1.265],[160.33,1.3072],[160.3,26.92]],[[160.4,26.92],[160.46,7.72],[160.47,26.92],[160.48,3.1287341],[160.56,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544379874,[[160.38,3.82],[160.34,1.265],[160.33,1.3072],[160.27,84.88200129],[160.18,24.92]],[[160.4,26.92],[160.46,7.72],[160.47,26.92],[160.48,3.1287341],[160.55,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544380085,[[160.38,3.82],[160.37,0.04760452],[160.34,1.265],[160.33,1.3072],[160.31,1.3207]],[[160.4,26.92],[160.41,0.04247861],[160.46,7.72],[160.47,26.92],[160.48,3.1287341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544381480,[[160.38,3.82],[160.37,0.04760452],[160.34,1.265],[160.33,1.3072],[160.31,1.3207]],[[160.39,3.116],[160.4,26.92],[160.41,0.04247861],[160.46,7.72],[160.47,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544381777,[[160.38,3.82],[160.37,0.04760452],[160.31,1.3207],[160.29,3.1179],[160.08,119.51814616]],[[160.39,3.116],[160.4,26.92],[160.41,0.04247861],[160.46,7.72],[160.47,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544381981,[[160.38,3.82],[160.37,0.04760452],[160.31,1.3207],[160.29,3.1179],[160.28,2.527]],[[160.39,3.116],[160.4,26.92],[160.41,0.04247861],[160.46,7.72],[160.47,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544382182,[[160.37,0.04760452],[160.31,1.3207],[160.29,3.1179],[160.28,2.527],[160.25,26.92]],[[160.38,3.1162],[160.4,26.92],[160.41,0.04247861],[160.46,7.72],[160.47,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544382385,[[160.37,0.04760452],[160.31,1.3207],[160.29,3.1179],[160.28,2.527],[160.25,26.92]],[[160.38,30.0362],[160.41,0.04247861],[160.43,1.0],[160.46,7.72],[160.47,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544382587,[[160.37,0.04760452],[160.31,1.3207],[160.29,3.1179],[160.28,2.527],[160.25,26.92]],[[160.38,33.1765062],[160.41,0.04247861],[160.43,1.0],[160.46,7.72],[160.47,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544382786,[[160.37,0.04760452],[160.31,1.3207],[160.28,5.6451],[160.25,26.92],[160.15,26.92]],[[160.38,33.1765062],[160.41,0.04247861],[160.43,1.0],[160.46,7.72],[160.47,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544382985,[[160.37,0.04760452],[160.31,1.3207],[160.28,2.527],[160.25,26.92],[160.15,33.09879301]],[[160.38,33.1765062],[160.41,0.04247861],[160.43,1.0],[160.46,7.72],[160.47,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544383188,[[160.31,1.3207],[160.28,2.527],[160.27,3.1181],[160.25,26.92],[160.15,33.09879301]],[[160.35,3.1169],[160.38,30.0603062],[160.43,1.0],[160.46,7.72],[160.47,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544383489,[[160.31,1.3207],[160.28,2.527],[160.27,3.1181],[160.25,26.92],[160.23,7.72]],[[160.35,3.1169],[160.38,30.0603062],[160.4,26.92],[160.43,1.0],[160.46,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544384284,[[160.31,1.36850132],[160.28,5.6451],[160.25,26.92],[160.23,7.72],[160.02,135.35278134]],[[160.35,3.16452453],[160.38,30.0603062],[160.4,26.92],[160.43,1.0],[160.46,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544384498,[[160.31,1.36850132],[160.28,29.447],[160.25,26.92],[160.14,9.30788345],[160.09,27.26689473]],[[160.35,0.04762453],[160.4,26.92],[160.43,1.0],[160.46,7.72],[160.47,51.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544384689,[[160.31,1.36850132],[160.28,29.447],[160.25,26.92],[160.22,7.72],[160.14,9.30788345]],[[160.35,0.04762453],[160.4,26.92],[160.43,1.0],[160.46,7.72],[160.47,51.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544384986,[[160.31,1.36850132],[160.28,29.447],[160.25,26.92],[160.23,3.11852701],[160.22,7.72]],[[160.35,0.04762453],[160.39,3.10075851],[160.4,26.92],[160.43,1.0],[160.46,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544385188,[[160.31,1.36850132],[160.28,29.447],[160.25,26.92],[160.23,3.11852701],[160.22,7.72]],[[160.35,0.04762453],[160.4,26.92],[160.43,1.0],[160.46,7.72],[160.66,12.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544385887,[[160.31,1.36850132],[160.29,3.1179],[160.28,29.447],[160.25,26.92],[160.23,3.11852701]],[[160.35,0.04762453],[160.36,3.1166],[160.4,26.92],[160.43,1.0],[160.46,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544386086,[[160.31,1.36850132],[160.28,2.527],[160.25,26.92],[160.23,3.11852701],[160.11,2.85229824]],[[160.35,0.04762453],[160.36,3.1166],[160.4,26.92],[160.43,1.0],[160.46,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544386293,[[160.31,1.36850132],[160.28,2.527],[160.25,26.92],[160.23,3.11852701],[160.15,33.09992714]],[[160.35,0.04762453],[160.36,3.1166],[160.4,26.92],[160.43,1.0],[160.46,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544386489,[[160.31,1.36850132],[160.29,26.92],[160.28,2.527],[160.25,26.92],[160.24,3.05262477]],[[160.43,1.0],[160.46,7.72],[160.56,6.233],[160.63,34.6789859],[160.68,72.24788729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544386693,[[160.31,1.3207],[160.29,26.92],[160.28,2.527],[160.25,26.92],[160.24,3.05262477]],[[160.42,0.93492751],[160.43,27.92],[160.45,7.72],[160.56,6.233],[160.66,47.1222859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544386990,[[160.34,26.92],[160.31,1.3207],[160.3,7.72],[160.28,2.527],[160.25,26.92]],[[160.46,3.1146],[160.48,10.8487341],[160.54,351.51328626],[160.65,26.92],[160.66,12.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544387195,[[160.34,26.92],[160.31,28.2407],[160.3,7.72],[160.28,2.527],[160.25,26.92]],[[160.46,3.1146],[160.48,10.8487341],[160.54,345.0],[160.65,26.92],[160.66,12.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544387399,[[160.34,26.92],[160.31,28.2407],[160.3,7.72],[160.28,2.527],[160.25,26.92]],[[160.48,10.8487341],[160.54,345.0],[160.57,39.65666127],[160.65,26.92],[160.66,12.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544387712,[[160.39,0.04417549],[160.34,26.92],[160.31,1.3207],[160.3,7.72],[160.28,2.527]],[[160.42,0.04252498],[160.47,26.92],[160.48,10.8487341],[160.54,345.0],[160.57,39.65666127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544387892,[[160.39,0.04417549],[160.38,3.116],[160.34,26.92],[160.31,1.3207],[160.3,7.72]],[[160.42,0.04252498],[160.47,26.92],[160.48,10.8487341],[160.54,345.0],[160.57,39.65666127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544387893,[[160.39,0.04417549],[160.38,3.116],[160.34,26.92],[160.31,1.3207],[160.3,7.72]],[[160.42,0.04252498],[160.47,26.92],[160.48,10.8487341],[160.54,345.0],[160.57,64.59666127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544388091,[[160.39,2.67677549],[160.38,3.116],[160.34,26.92],[160.3,7.72],[160.28,1.21]],[[160.42,0.04252498],[160.47,26.92],[160.48,10.8487341],[160.54,345.0],[160.57,64.59666127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544388685,[[160.39,2.67677549],[160.34,26.92],[160.3,7.72],[160.28,1.21],[160.2,6.2394]],[[160.42,0.04252498],[160.45,26.92],[160.48,10.8487341],[160.54,345.0],[160.57,64.59666127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544388991,[[160.39,0.04417549],[160.31,26.92],[160.3,7.72],[160.28,1.21],[160.2,12.40926139]],[[160.42,26.96252498],[160.48,10.8487341],[160.49,26.92],[160.54,345.0],[160.57,70.82966127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544389190,[[160.39,0.04417549],[160.32,1.2941],[160.31,1.2973],[160.3,7.72],[160.29,26.92]],[[160.42,26.96252498],[160.48,10.8487341],[160.49,26.92],[160.54,345.0],[160.57,70.82966127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544389587,[[160.39,0.04417549],[160.32,4.4114],[160.31,1.2973],[160.29,26.92],[160.09,55.1945185]],[[160.4,3.1158],[160.42,26.96252498],[160.48,10.8487341],[160.49,26.92],[160.54,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544389795,[[160.39,0.04417549],[160.32,4.4114],[160.31,1.2973],[160.29,26.92],[160.28,8.61]],[[160.4,30.0358],[160.42,0.04252498],[160.48,10.8487341],[160.49,26.92],[160.54,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544390554,[[160.32,1.2941],[160.31,1.2973],[160.28,8.61],[160.27,26.92],[160.14,5.98025455]],[[160.36,3.1167],[160.4,26.92],[160.48,10.8487341],[160.49,26.92],[160.54,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544390742,[[160.32,1.2941],[160.31,1.2973],[160.28,8.61],[160.27,26.92],[160.14,3.12795631]],[[160.36,3.1167],[160.37,26.92],[160.39,3.07622748],[160.48,10.8487341],[160.49,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544390890,[[160.32,1.2941],[160.31,1.2973],[160.28,8.61],[160.27,26.92],[160.15,33.09690563]],[[160.36,3.1167],[160.37,26.92],[160.39,3.07622748],[160.48,3.1287341],[160.49,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544391189,[[160.32,1.2941],[160.31,1.2973],[160.28,8.61],[160.27,26.92],[160.15,26.92]],[[160.36,3.1167],[160.37,26.92],[160.39,3.07622748],[160.41,7.4],[160.48,3.1287341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544391395,[[160.32,1.2941],[160.31,1.2973],[160.3,3.1177],[160.28,1.21],[160.27,26.92]],[[160.36,3.1167],[160.37,26.92],[160.39,3.07622748],[160.41,7.4],[160.48,3.1287341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544391593,[[160.32,1.33368865],[160.31,1.2973],[160.3,3.1177],[160.28,1.21],[160.27,26.92]],[[160.36,3.16033668],[160.37,26.92],[160.39,3.07622748],[160.41,7.4],[160.48,3.1287341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544391787,[[160.32,1.33368865],[160.31,1.2973],[160.28,1.21],[160.27,26.92],[160.1,8.55689473]],[[160.35,3.1169],[160.36,0.04363668],[160.37,26.92],[160.39,3.07622748],[160.41,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544392190,[[160.32,1.33368865],[160.31,1.2973],[160.29,3.1178],[160.28,1.21],[160.27,26.92]],[[160.36,0.04363668],[160.37,26.92],[160.39,3.07622748],[160.41,7.4],[160.61,2.32022373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544392386,[[160.32,1.33368865],[160.31,1.2973],[160.28,1.21],[160.25,32.35],[160.15,32.35]],[[160.36,0.04363668],[160.39,3.07622748],[160.41,7.4],[160.61,2.32022373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544392387,[[160.32,1.33368865],[160.31,1.2973],[160.28,1.21],[160.25,32.35],[160.15,32.35]],[[160.36,3.16023668],[160.39,35.42622748],[160.41,7.4],[160.61,2.32022373],[160.65,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544392698,[[160.32,1.33368865],[160.31,1.2973],[160.28,1.21],[160.25,32.35],[160.15,32.35]],[[160.36,3.16023668],[160.39,35.42622748],[160.41,7.4],[160.49,32.35],[160.57,96.94666127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544393901,[[160.32,1.33368865],[160.31,1.2973],[160.28,1.21],[160.25,32.35],[160.15,32.35]],[[160.36,0.04363668],[160.39,35.4662],[160.41,7.4],[160.49,32.35],[160.57,96.94666127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544394108,[[160.32,1.33368865],[160.31,1.2973],[160.28,33.56],[160.25,32.35],[160.23,3.14397591]],[[160.42,32.35],[160.49,32.35],[160.54,345.0],[160.57,76.25966127],[160.65,63.59612849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544394293,[[160.32,1.2941],[160.31,33.6473],[160.28,1.21],[160.25,32.35],[160.23,3.14397591]],[[160.42,32.35],[160.44,7.4],[160.49,32.35],[160.54,345.0],[160.57,76.25966127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544394489,[[160.34,3.1168],[160.32,1.2941],[160.31,33.6473],[160.28,1.21],[160.25,32.35]],[[160.42,3.1155],[160.44,7.4],[160.54,345.0],[160.57,43.90966127],[160.66,70.24160983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544394791,[[160.34,3.1168],[160.32,1.2941],[160.31,33.6473],[160.28,1.21]],[[160.54,345.0],[160.57,43.90966127],[160.66,70.24160983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544394792,[[160.4,107.56446012],[160.35,32.34],[160.34,32.35],[160.32,1.2941],[160.31,1.2973]],[[160.6,210.06370654],[160.68,345.0],[160.76,24.94],[160.78,9.3257],[160.8,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544394993,[[160.45,32.35],[160.41,1.2841],[160.4,75.21446012],[160.35,32.34],[160.34,32.35]],[[160.66,210.06370654],[160.68,353.04],[160.76,24.94],[160.83,34.6789859],[160.84,26.82604022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544395301,[[160.54,0.04463992],[160.46,9.2552],[160.45,32.35],[160.41,1.2841],[160.4,78.40769706]],[[160.57,0.04757296],[160.59,0.93415295],[160.65,6.5099762],[160.66,210.06370654],[160.68,356.12037307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544395506,[[160.46,9.2552],[160.45,32.35],[160.41,1.2841],[160.4,78.40769706]],[[160.59,0.93415295],[160.65,6.5099762],[160.66,210.06370654],[160.68,356.12037307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544395507,[[160.46,9.2552],[160.45,32.35],[160.41,1.2841],[160.4,78.40769706],[160.24,18.71]],[[160.59,4.12364855],[160.65,0.0976],[160.66,210.06370654],[160.68,356.12037307],[160.88,36.99785453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544395698,[[160.46,9.2552],[160.45,32.35],[160.41,1.2841],[160.4,78.40769706],[160.27,18.71]],[[160.57,0.04667558],[160.6,32.35],[160.65,33.38175295],[160.66,210.06370654],[160.68,356.12037307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544395903,[[160.54,0.04740884],[160.46,1.2152],[160.45,32.35],[160.41,26.2041],[160.4,78.40769706]],[[160.57,0.04667558],[160.6,32.35],[160.65,32.4476],[160.66,210.06370654],[160.68,356.12037307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544396127,[[160.54,0.04740884],[160.48,8.04],[160.46,1.2152],[160.45,32.35],[160.41,26.2041]],[[160.57,0.04667558],[160.6,32.35],[160.65,32.4476],[160.66,210.06370654],[160.68,356.12037307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544396298,[[160.47,8.04],[160.46,4.3297],[160.45,32.35],[160.41,26.2041],[160.4,42.86446012]],[[160.57,32.35],[160.59,3.1122],[160.65,32.4476],[160.66,210.06370654],[160.68,356.12037307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544396695,[[160.54,0.04036484],[160.47,8.04],[160.46,4.3297],[160.45,32.35],[160.41,26.2041]],[[160.57,32.39395571],[160.59,6.25291349],[160.65,32.4476],[160.66,210.06370654],[160.68,356.12037307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544396995,[[160.47,8.04],[160.46,4.3297],[160.45,32.35],[160.41,26.2041],[160.33,6.1560956]],[[160.57,32.39148824],[160.59,6.25291349],[160.65,32.4476],[160.66,210.06370654],[160.68,356.12037307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544397300,[[160.47,8.04],[160.46,4.3297],[160.45,32.35],[160.41,26.2041],[160.33,6.1560956]],[[160.57,32.35],[160.59,6.25291349],[160.65,32.4476],[160.66,210.06370654],[160.68,356.12037307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544397502,[[160.5,0.04435754],[160.47,8.04],[160.46,4.3297],[160.45,32.35],[160.41,26.2041]],[[160.54,0.04043084],[160.57,32.35],[160.59,6.25291349],[160.65,32.4476],[160.66,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544397697,[[160.5,0.04435754],[160.46,4.3297],[160.41,26.2041]],[[160.54,0.04043084],[160.57,32.35],[160.59,6.25291349],[160.65,32.4476],[160.66,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544397698,[[160.5,0.04435754],[160.46,1.2152],[160.43,32.35],[160.41,1.2841],[160.34,32.35]],[[160.54,0.04043084],[160.59,3.14071349],[160.65,32.4476],[160.66,210.06370654],[160.91,101.76353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544397903,[[160.5,0.04435754],[160.46,1.2152],[160.44,8.04],[160.41,1.2841],[160.4,75.21446012]],[[160.54,32.39043084],[160.59,3.14071349],[160.65,32.4476],[160.66,210.06370654],[160.88,2.3178197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544398196,[[160.5,0.04435754],[160.46,1.2152],[160.44,8.04],[160.41,1.2841],[160.4,75.21446012]],[[160.54,32.39043084],[160.59,3.14071349],[160.65,92.143685],[160.66,210.06370654],[160.7,12.7381694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544398394,[[160.5,0.04435754],[160.46,1.2152],[160.44,8.04],[160.41,1.2841],[160.4,75.21446012]],[[160.54,32.39043084],[160.59,3.14071349],[160.65,92.143685],[160.66,210.06370654],[160.68,362.35337307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544398794,[[160.5,0.04435754],[160.46,1.2152],[160.41,1.2841],[160.4,75.21446012],[160.29,6.1560956]],[[160.54,32.39043084],[160.59,3.14071349],[160.65,92.143685],[160.66,210.06370654],[160.68,362.35337307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544398992,[[160.5,0.04435754],[160.46,1.2152],[160.42,8.04],[160.41,1.2841],[160.4,75.21446012]],[[160.54,32.39043084],[160.59,3.14071349],[160.65,92.143685],[160.66,210.06370654],[160.68,362.35337307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544399314,[[160.5,0.04435754],[160.46,1.2152],[160.42,40.39],[160.41,1.2841],[160.4,42.86446012]],[[160.54,32.39043084],[160.59,3.14071349],[160.65,92.143685],[160.66,216.29670654],[160.68,356.12037307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544399525,[[160.5,0.04435754],[160.46,1.2152],[160.43,1.293],[160.42,40.39],[160.41,1.2841]],[[160.54,32.39043084],[160.59,3.14071349],[160.65,92.143685],[160.66,216.29670654],[160.68,356.12037307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544400102,[[160.5,0.04435754],[160.46,1.2152],[160.43,1.293],[160.42,40.39],[160.41,1.2841]],[[160.54,0.04043084],[160.57,32.35],[160.59,3.14071349],[160.65,92.143685],[160.66,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544400299,[[160.5,0.04435754],[160.46,1.2152],[160.45,32.35],[160.43,1.293],[160.42,8.04]],[[160.54,0.04043084],[160.57,32.35],[160.59,3.14071349],[160.65,92.143685],[160.66,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544400502,[[160.5,0.04435754],[160.48,32.35],[160.46,1.2152],[160.43,1.293],[160.42,8.04]],[[160.54,0.04043084],[160.6,32.35],[160.65,59.793685],[160.66,210.06370654],[160.81,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544400805,[[160.5,0.04435754],[160.48,32.35],[160.46,1.2152],[160.43,1.293],[160.42,8.04]],[[160.54,0.04043084],[160.62,32.35],[160.64,8.04],[160.65,59.793685],[160.66,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544401204,[[160.5,0.04435754],[160.48,35.4641],[160.46,1.2152],[160.43,1.293],[160.42,8.04]],[[160.54,0.04043084],[160.62,32.35],[160.63,3.1114],[160.64,8.04],[160.65,59.793685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544401399,[[160.5,0.04435754],[160.48,32.35],[160.46,1.2152],[160.43,1.293],[160.42,8.04]],[[160.54,0.04043084],[160.59,3.06515886],[160.6,32.35],[160.64,8.04],[160.65,92.143685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544401708,[[160.5,0.04435754],[160.49,3.1139],[160.48,32.35],[160.46,1.2152],[160.43,1.293]],[[160.54,0.04043084],[160.6,32.35],[160.62,3.1116],[160.64,8.04],[160.65,59.793685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544402201,[[160.5,33.66255754],[160.46,1.2152],[160.43,1.293],[160.22,9.08529824],[160.21,8.55689473]],[[160.64,40.39],[160.65,59.793685],[160.81,38.583],[161.03,72.24788729],[161.07,98.28483411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544402502,[[160.5,36.7319],[160.46,1.2152],[160.43,1.293],[160.36,6.15142717],[160.34,32.35]],[[160.64,43.5012],[160.65,59.793685],[160.81,38.583],[160.95,134.08180038],[160.97,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544402761,[[160.5,36.7319],[160.46,1.2152],[160.34,32.35]],[[160.64,43.5012],[160.65,59.793685],[160.81,38.583],[160.95,134.08180038],[160.97,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544402762,[[160.51,1.2236],[160.5,36.7319],[160.46,1.2152],[160.34,32.35],[160.22,8.55689473]],[[160.64,40.39],[160.65,59.793685],[160.81,38.583],[160.95,134.08180038],[160.98,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544402910,[[160.51,1.2236],[160.5,36.7319],[160.46,1.2152],[160.36,6.1506268],[160.34,32.35]],[[160.64,40.39],[160.65,59.793685],[160.81,38.583],[160.95,134.08180038],[160.98,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544403106,[[160.51,1.2236],[160.5,36.7319],[160.46,1.2152],[160.37,31.0706268],[160.34,32.35]],[[160.64,40.39],[160.65,59.793685],[160.81,38.583],[160.95,134.08180038],[160.98,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544403402,[[160.56,0.04414818],[160.51,4.3372],[160.5,33.6182],[160.46,1.2152],[160.37,31.0706268]],[[160.59,0.04736615],[160.63,3.1114],[160.64,32.35],[160.65,59.793685],[160.67,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544403803,[[160.56,0.04414818],[160.51,1.2236],[160.5,1.2682],[160.48,32.35],[160.46,1.2152]],[[160.59,0.04736615],[160.61,32.35],[160.63,1.0],[160.65,59.793685],[160.67,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544404297,[[160.56,0.04414818],[160.51,1.2236],[160.5,1.2682],[160.48,32.35],[160.46,1.2152]],[[160.59,3.16500344],[160.61,32.35],[160.63,1.0],[160.65,59.793685],[160.67,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544404496,[[160.56,0.04414818],[160.5,1.2682],[160.47,8.04],[160.46,1.2152]],[[160.59,3.16500344],[160.63,1.0],[160.65,59.793685],[160.67,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544404497,[[160.56,0.04414818],[160.5,1.2682],[160.47,8.04],[160.46,1.2152],[160.45,32.35]],[[160.58,32.35],[160.59,3.16500344],[160.63,1.0],[160.64,0.0916],[160.65,92.143685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544404695,[[160.5,1.2682],[160.47,1.2405],[160.46,1.2152],[160.45,35.4647],[160.35,9.32260841]],[[160.57,3.1126],[160.58,32.35],[160.59,3.11763729],[160.63,1.0],[160.64,0.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544404905,[[160.5,1.2682],[160.47,1.2405],[160.46,9.2552],[160.45,32.35],[160.35,3.17198161]],[[160.57,3.1126],[160.58,32.35],[160.59,3.11763729],[160.63,1.0],[160.64,0.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544405099,[[160.5,1.2682],[160.47,1.2405],[160.46,1.2152],[160.45,32.35],[160.4,42.86446012]],[[160.58,32.35],[160.59,3.11763729],[160.63,1.0],[160.64,0.0916],[160.76,31.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544405297,[[160.47,1.2405],[160.46,1.2152],[160.44,8.04],[160.42,32.35],[160.4,42.86446012]],[[160.56,32.35],[160.59,3.11763729],[160.63,1.0],[160.64,0.0916],[160.76,31.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544405499,[[160.47,1.2405],[160.46,1.2152],[160.44,8.04],[160.42,32.35],[160.4,75.21446012]],[[160.56,32.35],[160.63,1.0],[160.64,0.0916],[160.76,31.173],[160.88,63.59278167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544405699,[[160.5,0.04215855],[160.47,1.2405],[160.46,1.2152],[160.44,8.04],[160.42,32.35]],[[160.53,0.0415911],[160.56,32.35],[160.63,1.0],[160.64,0.0916],[160.76,31.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544405904,[[160.5,0.04215855],[160.47,1.2405],[160.46,1.2152],[160.44,8.04],[160.42,32.35]],[[160.53,0.0415911],[160.56,32.35],[160.63,1.0],[160.64,0.0916],[160.65,98.65067893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544406106,[[160.5,0.04215855],[160.47,1.2405],[160.46,1.2152],[160.44,8.04],[160.42,32.35]],[[160.53,0.0415911],[160.56,35.43637976],[160.63,1.0],[160.64,0.0916],[160.65,98.65067893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544407400,[[160.5,0.04215855],[160.47,2.4483],[160.46,1.2152],[160.42,32.35],[160.22,2.85229824]],[[160.53,0.0415911],[160.56,35.43637976],[160.63,1.0],[160.64,0.0916],[160.65,98.65067893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544407606,[[160.5,0.04215855],[160.41,1.2055],[160.4,32.35],[160.38,8.04],[160.3,6.15624888]],[[160.51,32.35],[160.53,0.0415911],[160.55,0.93394152],[160.56,3.08637976],[160.57,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544407904,[[160.5,0.04215855],[160.41,3.7744],[160.4,32.35],[160.38,8.04],[160.29,6.15624888]],[[160.51,32.35],[160.53,0.0415911],[160.56,3.08637976],[160.57,32.35],[160.8,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544408102,[[160.5,0.04215855],[160.41,3.7744],[160.4,32.35],[160.38,8.04],[160.28,6.15624888]],[[160.51,32.35],[160.52,3.1135],[160.53,0.0415911],[160.56,3.08637976],[160.57,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544408318,[[160.5,0.04215855],[160.41,3.7744],[160.4,32.35],[160.38,8.04],[160.13,61.94130692]],[[160.51,32.35],[160.52,3.1135],[160.53,0.0415911],[160.56,4.08637976],[160.72,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544408503,[[160.5,0.04215855],[160.41,3.7744],[160.4,32.35],[160.38,8.04],[160.28,6.16219759]],[[160.51,32.35],[160.52,3.1135],[160.53,0.0415911],[160.56,4.08637976],[160.72,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544408699,[[160.41,2.5689],[160.38,8.04],[160.31,24.92],[160.28,6.16219759],[160.2,18.71]],[[160.51,32.35],[160.56,4.08637976],[160.57,32.35],[160.67,18.71],[160.72,12.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544409026,[[160.41,2.5689],[160.31,24.92],[160.2,18.71]],[[160.51,32.35],[160.56,4.08637976],[160.57,32.35],[160.67,18.71],[160.72,12.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544409027,[[160.41,2.5689],[160.35,9.2455],[160.31,24.92],[160.26,6.16219759],[160.2,18.71]],[[160.47,32.35],[160.56,4.08637976],[160.57,32.35],[160.62,24.92],[160.68,354.31337307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544409206,[[160.41,2.5689],[160.35,9.2455],[160.31,24.92],[160.27,6.16219759],[160.2,18.71]],[[160.47,32.35],[160.56,4.08637976],[160.57,32.35],[160.62,24.92],[160.68,354.31337307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544409411,[[160.41,2.5689],[160.35,9.2455],[160.31,24.92],[160.26,6.16219759],[160.2,18.71]],[[160.5,32.35],[160.56,4.08637976],[160.57,32.35],[160.62,24.92],[160.68,354.31337307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544409711,[[160.44,0.0460821],[160.35,9.2455],[160.31,24.92],[160.25,231.16219759],[160.2,18.71]],[[160.47,32.39017731],[160.56,4.08637976],[160.57,32.35],[160.62,24.92],[160.68,354.31337307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544409905,[[160.44,0.04097863],[160.36,2.5689],[160.35,9.2455],[160.31,24.92],[160.25,231.16219759]],[[160.47,32.39017731],[160.56,4.08637976],[160.57,32.35],[160.62,24.92],[160.68,354.31337307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544409906,[[160.44,0.04097863],[160.36,2.5689],[160.35,9.2455],[160.31,24.92],[160.25,231.16219759]],[[160.47,32.39300107],[160.56,4.08637976],[160.57,32.35],[160.58,218.10370654],[160.61,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544410113,[[160.44,0.04097863],[160.37,3.1163],[160.36,2.5689],[160.35,9.2455],[160.31,24.92]],[[160.46,3.1146],[160.47,32.39300107],[160.56,4.08637976],[160.57,32.35],[160.58,218.10370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544410314,[[160.36,2.5689],[160.35,9.2455],[160.31,24.92]],[[160.56,4.08637976],[160.57,32.35],[160.58,218.10370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544410315,[[160.36,2.5689],[160.35,1.2055],[160.31,57.27],[160.25,6.16219759],[160.2,225.0]],[[160.45,32.35],[160.56,4.08637976],[160.57,32.35],[160.58,218.10370654],[160.65,104.78607893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544410611,[[160.36,2.5689],[160.35,1.2055],[160.32,8.04],[160.31,57.27],[160.24,9.28921384]],[[160.45,32.35],[160.49,32.35],[160.5,8.04],[160.56,4.08637976],[160.57,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544410816,[[160.36,5.6854],[160.35,1.2055],[160.32,8.04],[160.31,57.27],[160.24,9.28921384]],[[160.43,3.1152],[160.45,32.35],[160.49,32.35],[160.5,8.04],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544411010,[[160.36,5.6854],[160.35,1.2055],[160.32,8.04],[160.31,57.27],[160.24,9.28921384]],[[160.43,3.1152],[160.45,35.4802115],[160.49,32.35],[160.5,8.04],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544411420,[[160.38,0.04457097],[160.36,5.6854],[160.35,1.2055],[160.32,8.04],[160.31,57.27]],[[160.41,0.04126362],[160.43,3.1152],[160.45,35.4802115],[160.49,32.35],[160.5,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544412215,[[160.38,0.04457097],[160.36,5.6854],[160.35,1.2055],[160.32,8.04],[160.31,57.27]],[[160.41,0.04126362],[160.44,3.115],[160.45,35.4802115],[160.49,32.35],[160.5,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544412607,[[160.38,0.04457097],[160.36,5.6854],[160.35,1.2055],[160.31,57.27]],[[160.41,0.04126362],[160.44,3.115],[160.45,35.4802115],[160.49,32.35],[160.5,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544412810,[[160.38,0.04457097],[160.36,5.6854],[160.35,1.2055],[160.32,7.7],[160.31,57.27]],[[160.41,0.04126362],[160.44,3.115],[160.45,35.4802115],[160.49,32.35],[160.5,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544413221,[[160.38,0.04457097],[160.37,3.1163],[160.36,2.5689],[160.35,1.2055],[160.34,32.35]],[[160.41,0.04126362],[160.49,32.35],[160.5,8.04],[160.58,210.06370654],[160.63,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544413515,[[160.38,0.04457097],[160.36,2.5689],[160.35,1.2055],[160.34,32.35]],[[160.41,0.04126362],[160.49,32.35],[160.5,8.04],[160.58,210.06370654],[160.63,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544413516,[[160.38,0.04457097],[160.36,2.5689],[160.35,1.2055],[160.34,32.35],[160.25,6.1680138]],[[160.41,0.04126362],[160.49,32.35],[160.5,8.04],[160.58,210.06370654],[160.63,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544413719,[[160.39,35.4659],[160.36,2.5689],[160.35,1.2055],[160.33,3.17501434],[160.31,57.27]],[[160.58,210.06370654],[160.65,66.20307893],[160.72,18.71],[160.88,36.86027184],[160.89,116.46789974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544414016,[[160.39,32.35],[160.36,2.5689],[160.35,1.2055],[160.33,47.94798461],[160.31,57.27]],[[160.52,32.35],[160.55,0.9343827],[160.56,11.80637976],[160.57,32.35],[160.58,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544414227,[[160.42,3.1154],[160.36,34.9189],[160.35,1.2055],[160.33,47.94798461],[160.31,57.27]],[[160.5,3.114],[160.52,32.35],[160.56,11.80637976],[160.57,32.35],[160.58,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544414519,[[160.42,3.1154],[160.36,34.9189],[160.35,1.2055],[160.33,47.94798461],[160.31,57.27]],[[160.52,32.35],[160.56,11.80637976],[160.57,32.35],[160.58,210.06370654],[160.81,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544414717,[[160.45,0.03938225],[160.36,34.9189],[160.35,1.2055],[160.33,47.94798461],[160.31,57.27]],[[160.48,3.1142],[160.49,0.04577816],[160.51,0.93421743],[160.52,32.35],[160.56,11.80637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544414920,[[160.45,0.03938225],[160.36,34.9189],[160.35,1.2055],[160.33,47.94798461],[160.31,57.27]],[[160.48,0.04752878],[160.49,32.35],[160.56,11.80637976],[160.83,78.04235913],[160.88,31.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544415121,[[160.45,0.03938225],[160.36,34.9189],[160.35,1.2055],[160.33,47.94798461],[160.31,57.27]],[[160.48,0.04752878],[160.49,32.35],[160.56,11.80637976],[160.88,31.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544415122,[[160.45,0.03938225],[160.36,34.9189],[160.35,1.2055],[160.33,47.94798461],[160.31,57.27]],[[160.48,0.04752878],[160.49,32.35],[160.56,11.80637976],[160.61,351.233],[160.77,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544415313,[[160.45,0.03938225],[160.36,2.5689],[160.35,1.2055],[160.31,57.27],[160.15,41.43529824]],[[160.48,0.04752878],[160.56,11.80637976],[160.61,351.233],[160.77,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544415314,[[160.45,0.03938225],[160.36,2.5689],[160.35,1.2055],[160.31,57.27],[160.15,41.43529824]],[[160.46,3.1146],[160.47,35.42327556],[160.48,0.04752878],[160.56,11.80637976],[160.61,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544415516,[[160.45,0.03938225],[160.36,2.5689],[160.35,1.2055],[160.33,7.72],[160.31,57.27]],[[160.46,3.1146],[160.47,35.42327556],[160.48,0.04752878],[160.56,11.80637976],[160.61,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544415718,[[160.36,2.5689],[160.35,1.2055],[160.31,57.27],[160.27,6.16423471],[160.06,9.3672]],[[160.47,35.42327556],[160.48,0.04752878],[160.49,32.35],[160.56,11.80637976],[160.61,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544415916,[[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.3,7.72],[160.27,6.16423471]],[[160.42,3.1154],[160.44,32.35],[160.47,3.07327556],[160.48,7.72],[160.49,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544416117,[[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.3,7.72],[160.25,6.16423471]],[[160.44,32.35],[160.48,7.72],[160.49,32.35],[160.58,210.06370654],[160.61,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544416319,[[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.3,7.72],[160.25,6.16423471]],[[160.44,3.08106468],[160.46,32.35],[160.48,7.72],[160.53,6.51127545],[160.57,38.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544416524,[[160.38,3.1161],[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.3,7.72]],[[160.46,32.35],[160.48,7.72],[160.53,6.51127545],[160.57,38.583],[160.87,5.79447184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544416726,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.3,7.72]],[[160.44,0.04178184],[160.46,32.35],[160.48,7.72],[160.53,6.51127545],[160.56,10.31937976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544417030,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.3,7.72]],[[160.44,3.23345203],[160.46,32.35],[160.48,7.72],[160.53,6.51127545],[160.56,10.31937976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544417327,[[160.4,0.04414156],[160.37,3.1163],[160.36,2.5689],[160.35,1.2055],[160.31,32.35]],[[160.44,3.15678184],[160.46,32.35],[160.48,7.72],[160.53,6.51127545],[160.56,10.31937976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544417528,[[160.4,0.04414156],[160.37,3.1163],[160.36,2.5689],[160.35,1.2055],[160.31,32.35]],[[160.44,3.15678184],[160.46,35.44383884],[160.48,7.72],[160.53,6.51127545],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544417725,[[160.4,0.04414156],[160.37,3.1163],[160.36,2.5689],[160.35,1.2055],[160.34,32.35]],[[160.44,3.15678184],[160.46,35.44383884],[160.48,7.72],[160.56,4.08637976],[160.81,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544417928,[[160.4,0.04414156],[160.37,32.35],[160.36,2.5689],[160.35,1.2055],[160.31,32.35]],[[160.44,0.04178184],[160.49,32.35],[160.56,10.59735065],[160.58,216.29670654],[160.77,5.79447184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544418230,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.34,32.35],[160.28,6.16942151]],[[160.44,0.04178184],[160.46,32.35],[160.5,7.72],[160.56,10.59735065],[160.58,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544418428,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.34,32.35],[160.27,6.16942151]],[[160.44,0.04178184],[160.46,32.35],[160.5,7.72],[160.56,10.59735065],[160.58,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544418625,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.34,32.35],[160.26,6.16942151]],[[160.44,0.04178184],[160.46,35.44890023],[160.5,7.72],[160.56,10.59735065],[160.58,216.29670654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544418831,[[160.4,0.04414156],[160.37,3.1162],[160.36,2.5689],[160.35,1.2055],[160.34,32.35]],[[160.44,3.15698184],[160.46,35.44890023],[160.5,7.72],[160.56,10.59735065],[160.58,216.29670654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544419027,[[160.4,0.04414156],[160.36,34.9189],[160.35,1.2055],[160.31,32.35],[160.28,49.28920063]],[[160.44,0.04178184],[160.49,32.35],[160.5,7.72],[160.56,4.08637976],[160.58,216.29670654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544419226,[[160.4,0.04414156],[160.39,3.116],[160.36,34.9189],[160.35,1.2055],[160.31,32.35]],[[160.44,0.04178184],[160.46,3.1148],[160.49,32.35],[160.5,7.72],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544419433,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.33,32.35],[160.2,225.0]],[[160.44,0.04178184],[160.46,35.44796551],[160.5,7.72],[160.56,4.08637976],[160.74,44.0069859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544419728,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.33,32.35],[160.26,6.16942151]],[[160.44,0.04178184],[160.46,35.44796551],[160.5,7.72],[160.56,4.08637976],[160.61,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544419932,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.33,32.35],[160.25,6.16942151]],[[160.44,0.04178184],[160.46,35.44796551],[160.5,7.72],[160.56,4.08637976],[160.61,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544420133,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.33,32.35],[160.25,6.16942151]],[[160.44,0.04178184],[160.46,32.35],[160.5,7.72],[160.56,4.08637976],[160.61,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544420332,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.33,32.35],[160.31,32.35]],[[160.44,0.04178184],[160.49,32.35],[160.5,7.72],[160.56,4.08637976],[160.61,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544420533,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.33,32.35],[160.31,32.35]],[[160.44,0.04178184],[160.46,32.35],[160.48,0.93445252],[160.5,7.72],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544420734,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.33,32.35],[160.31,32.35]],[[160.44,0.04178184],[160.46,32.35],[160.5,7.72],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544420735,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.33,32.35],[160.31,32.35]],[[160.44,0.04178184],[160.46,35.49127409],[160.5,7.72],[160.56,4.08637976],[160.78,78.04628707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544420931,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.26,6.16942151]],[[160.44,32.39178184],[160.46,3.14127409],[160.49,32.35],[160.5,7.72],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544421230,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.25,6.16942151]],[[160.44,0.04178184],[160.46,3.14127409],[160.47,32.35],[160.5,7.72],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544421630,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.26,6.16942151]],[[160.44,0.04178184],[160.46,3.14127409],[160.47,32.35],[160.5,7.72],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544421836,[[160.4,0.04414156],[160.36,34.9189],[160.35,1.2055],[160.31,32.35],[160.26,6.16942151]],[[160.44,0.04178184],[160.49,32.35],[160.56,4.08637976],[160.58,210.06370654],[160.74,9.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544422130,[[160.4,0.04414156],[160.36,34.9189],[160.35,1.2055],[160.31,32.35],[160.28,49.28407792]],[[160.44,0.04178184],[160.49,32.35],[160.5,7.72],[160.56,4.08637976],[160.57,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544422332,[[160.4,0.04414156],[160.36,34.9189],[160.35,1.2055],[160.31,32.35],[160.28,49.28407792]],[[160.44,0.04178184],[160.47,3.16772715],[160.49,32.35],[160.5,7.72],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544422645,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.28,43.11977912]],[[160.44,0.04178184],[160.47,3.16772715],[160.5,7.72],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544422646,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.28,43.11977912]],[[160.44,0.04178184],[160.47,35.51772715],[160.5,7.72],[160.56,4.08637976],[160.74,44.0069859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544422928,[[160.4,0.04414156],[160.36,5.6853],[160.35,1.2055],[160.31,32.35],[160.28,43.11977912]],[[160.44,32.39178184],[160.47,35.51772715],[160.5,7.72],[160.56,4.08637976],[160.61,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544423127,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.28,43.11977912]],[[160.44,32.39178184],[160.47,35.51772715],[160.5,7.72],[160.56,4.08637976],[160.61,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544423354,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.28,43.11977912]],[[160.44,32.39178184],[160.47,35.51772715],[160.5,7.72],[160.56,4.08637976],[160.58,222.8071293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544424136,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.28,43.11977912]],[[160.43,3.1154],[160.44,32.39178184],[160.47,35.51772715],[160.5,7.72],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544424439,[[160.4,0.04414156],[160.36,2.5689],[160.35,1.2055],[160.31,32.35],[160.28,43.11977912]],[[160.43,3.1154],[160.44,0.04178184],[160.47,35.51772715],[160.5,7.72],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544424636,[[160.4,0.04414156],[160.36,5.6854],[160.35,1.2055],[160.31,32.35],[160.28,43.11977912]],[[160.43,3.1154],[160.44,0.04178184],[160.47,35.51772715],[160.5,7.72],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544424831,[[160.28,43.11977912]],[[160.43,3.1154],[160.44,0.04178184],[160.47,35.51772715],[160.5,7.72],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544424832,[[160.29,32.35],[160.28,50.83977912],[160.24,9.2946315],[160.15,32.35],[160.13,18.71]],[[160.42,32.35],[160.44,0.04178184],[160.47,35.51772715],[160.5,7.72],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544425032,[[160.32,1.2507],[160.3,2.5865],[160.29,32.35],[160.28,50.83977912],[160.24,3.12701625]],[[160.42,32.35],[160.47,35.51772715],[160.49,210.06370654],[160.5,7.72],[160.56,10.31937976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544425345,[[160.34,3.1167],[160.32,1.2507],[160.3,2.5865],[160.29,32.35],[160.28,50.83977912]],[[160.42,32.35],[160.47,35.51772715],[160.49,210.06370654],[160.56,10.31937976],[160.71,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544425534,[[160.32,1.2507],[160.3,2.5865],[160.29,32.35],[160.28,50.83977912],[160.24,3.12701625]],[[160.42,32.35],[160.45,7.72],[160.47,35.51772715],[160.49,210.06370654],[160.56,10.31937976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544425754,[[160.33,3.1171],[160.32,1.2507],[160.3,2.5865],[160.29,32.35],[160.28,43.11977912]],[[160.42,32.35],[160.45,7.72],[160.47,35.51772715],[160.49,210.06370654],[160.56,10.31937976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544425935,[[160.36,0.04536719],[160.33,3.1171],[160.32,1.2507],[160.3,2.5865],[160.29,32.35]],[[160.39,0.04152508],[160.42,32.35],[160.45,7.72],[160.47,35.51772715],[160.49,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544426133,[[160.36,0.04536719],[160.33,3.1171],[160.32,1.2507],[160.3,2.5865],[160.29,32.35]],[[160.39,0.04152508],[160.4,3.1158],[160.42,32.35],[160.45,7.72],[160.47,35.51772715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544426542,[[160.36,0.04536719],[160.33,3.1171],[160.32,1.2507],[160.3,2.5865],[160.29,26.94]],[[160.39,0.04152508],[160.4,3.1158],[160.41,26.94],[160.45,7.72],[160.47,3.16772715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544427138,[[160.36,0.04536719],[160.34,3.1169],[160.32,1.2507],[160.3,2.5865],[160.29,26.94]],[[160.39,0.04152508],[160.4,3.1158],[160.41,26.94],[160.45,7.72],[160.47,3.16772715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544428543,[[160.36,3.16186719],[160.32,1.2507],[160.3,2.5865],[160.29,26.94],[160.24,9.2966897]],[[160.39,0.04152508],[160.41,26.94],[160.42,3.1154],[160.47,3.16772715],[160.74,78.04699241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544428838,[[160.36,0.04536719],[160.32,28.1907],[160.3,2.5865],[160.24,9.2966897],[160.14,2.85229824]],[[160.39,0.04152508],[160.44,26.94],[160.47,3.16772715],[160.56,4.08637976],[160.7,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544429048,[[160.37,3.1163],[160.36,0.04536719],[160.34,26.94],[160.32,1.2507],[160.3,2.5865]],[[160.39,0.04152508],[160.43,3.1152],[160.46,26.94],[160.47,10.56772715],[160.49,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544429237,[[160.36,0.04536719],[160.34,26.94],[160.32,1.2507],[160.3,2.5865],[160.25,6.16796279]],[[160.39,0.04152508],[160.46,26.94],[160.47,10.56772715],[160.49,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544429238,[[160.36,0.04536719],[160.34,26.94],[160.32,1.2507],[160.3,2.5865],[160.25,6.16796279]],[[160.39,0.04152508],[160.46,26.94],[160.47,3.16772715],[160.49,210.06370654],[160.65,95.969285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544429444,[[160.36,0.04536719],[160.34,26.94],[160.32,1.2507],[160.3,2.5865],[160.25,6.16796279]],[[160.39,0.04152508],[160.46,26.94],[160.47,3.16772715],[160.48,7.4],[160.49,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544429631,[[160.38,3.1162],[160.36,0.04536719],[160.34,26.94],[160.32,1.2507],[160.3,2.5865]],[[160.39,0.04152508],[160.45,3.115],[160.46,26.94],[160.47,3.16772715],[160.48,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544429836,[[160.36,0.04536719],[160.34,26.94],[160.32,1.2507],[160.3,2.5865]],[[160.39,0.04152508],[160.46,26.94],[160.47,3.16772715],[160.48,7.4],[160.61,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544430144,[[160.36,0.04536719],[160.34,26.94],[160.32,1.2507],[160.3,2.5865],[160.05,177.26745613]],[[160.39,0.04152508],[160.46,26.94],[160.47,3.16772715],[160.48,7.4],[160.61,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544430341,[[160.36,0.04536719],[160.32,1.2507],[160.3,2.5865],[160.14,8.55689473],[160.11,23.63032552]],[[160.39,0.04152508],[160.46,26.94],[160.47,3.16772715],[160.48,7.4],[160.49,237.00370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544430561,[[160.36,0.04536719],[160.32,1.2507],[160.3,2.5865],[160.27,34.34],[160.25,6.16796279]],[[160.39,0.04152508],[160.47,3.16772715],[160.48,7.4],[160.49,237.00370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544430562,[[160.36,0.04536719],[160.32,1.2507],[160.3,2.5865],[160.27,34.34],[160.25,6.16796279]],[[160.39,0.04152508],[160.4,26.94],[160.45,0.93461245],[160.47,3.16772715],[160.48,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544430741,[[160.36,0.04536719],[160.35,3.1167],[160.32,1.2507],[160.3,29.5265],[160.27,7.4]],[[160.39,0.04152508],[160.41,3.1158],[160.43,26.94],[160.47,3.16772715],[160.48,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544431040,[[160.36,0.04536719],[160.32,28.1907],[160.3,2.5865],[160.27,7.4],[160.25,9.22263733]],[[160.39,0.04152508],[160.45,26.94],[160.47,3.16772715],[160.48,7.4],[160.49,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544431435,[[160.36,0.04536719],[160.32,28.1907],[160.3,2.5865],[160.27,7.4],[160.25,9.22263733]],[[160.39,0.04152508],[160.44,3.1152],[160.45,26.94],[160.47,3.16772715],[160.48,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544431635,[[160.36,0.04536719],[160.35,26.94],[160.32,1.2507],[160.3,2.5865],[160.27,7.4]],[[160.39,0.04152508],[160.44,3.1152],[160.45,26.94],[160.47,3.16772715],[160.48,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544432243,[[160.37,26.94],[160.36,0.04536719],[160.32,1.2507],[160.31,26.94],[160.3,2.5865]],[[160.46,3.1148],[160.48,26.94],[160.5,7.4],[160.58,12.73532276],[160.72,53.3889859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544432439,[[160.38,1.208],[160.37,26.94],[160.34,7.4],[160.32,1.2507],[160.31,26.94]],[[160.46,3.1148],[160.48,26.94],[160.5,7.4],[160.56,214.1500863],[160.58,12.73532276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544432842,[[160.38,1.208],[160.37,3.1162],[160.35,26.94],[160.34,7.4],[160.32,1.2507]],[[160.45,26.94],[160.47,3.13333154],[160.5,7.4],[160.56,214.1500863],[160.58,6.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544433042,[[160.4,0.0455979],[160.38,1.208],[160.37,3.1162],[160.35,26.94],[160.34,7.4]],[[160.43,0.04285061],[160.45,26.94],[160.5,7.4],[160.56,214.1500863],[160.58,6.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544433247,[[160.4,0.0455979],[160.38,1.208],[160.37,3.1162],[160.35,26.94],[160.34,7.4]],[[160.43,0.04285061],[160.45,26.94],[160.5,7.4],[160.56,220.66091507],[160.58,6.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544433540,[[160.4,0.0455979],[160.38,1.208],[160.37,3.1162],[160.35,26.94],[160.34,7.4]],[[160.43,0.04285061],[160.45,30.11696257],[160.5,7.4],[160.56,220.66091507],[160.58,6.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544433840,[[160.4,0.0455979],[160.38,1.208],[160.37,3.1162],[160.35,26.94],[160.34,7.4]],[[160.43,0.04285061],[160.44,3.1152],[160.45,30.11696257],[160.5,7.4],[160.56,220.66091507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544434240,[[160.4,0.0455979],[160.38,1.208],[160.34,7.4],[160.32,28.1907],[160.25,9.22253009]],[[160.41,3.1156],[160.43,26.98285061],[160.45,3.17696257],[160.49,26.94],[160.5,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544434436,[[160.4,0.0455979],[160.34,7.4],[160.32,28.1907],[160.25,9.22253009]],[[160.41,3.1156],[160.43,26.98285061],[160.45,3.17696257],[160.49,26.94],[160.5,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544434437,[[160.4,0.0455979],[160.34,7.4],[160.32,28.1907],[160.25,3.05467454],[160.23,33.10785555]],[[160.41,3.1156],[160.43,26.98285061],[160.45,3.17696257],[160.49,26.94],[160.5,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544434641,[[160.4,0.0455979],[160.34,7.4],[160.33,1.208],[160.32,28.1907],[160.25,3.05467454]],[[160.41,3.1156],[160.43,26.98285061],[160.45,3.17696257],[160.49,26.94],[160.5,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544434915,[[160.4,0.0455979],[160.34,7.4],[160.33,1.208],[160.32,28.1907],[160.25,3.05467454]],[[160.43,26.98285061],[160.45,3.17696257],[160.49,26.94],[160.5,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544434916,[[160.4,0.0455979],[160.34,7.4],[160.33,1.208],[160.32,28.1907],[160.25,3.05467454]],[[160.43,30.09825061],[160.45,3.17696257],[160.48,0.0963],[160.49,26.94],[160.5,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544435841,[[160.4,0.0455979],[160.36,3.1165],[160.34,7.4],[160.33,1.208],[160.32,28.1907]],[[160.43,30.09825061],[160.45,3.17696257],[160.48,0.0963],[160.49,26.94],[160.5,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544436344,[[160.4,0.0455979],[160.36,3.1165],[160.34,7.4],[160.33,1.208],[160.32,28.1907]],[[160.43,26.98285061],[160.45,3.17696257],[160.48,0.0963],[160.49,26.94],[160.5,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544436539,[[160.4,0.0455979],[160.34,7.4],[160.33,1.208],[160.32,28.1907]],[[160.43,26.98285061],[160.45,3.17696257],[160.49,26.94],[160.5,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544436540,[[160.4,0.0455979],[160.34,7.4],[160.33,1.208],[160.32,28.1907],[160.15,39.15409824]],[[160.43,0.04285061],[160.45,26.94],[160.5,7.4],[160.65,95.969285],[160.68,3.08037307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544436739,[[160.4,0.0455979],[160.34,7.4],[160.33,1.208],[160.32,28.1907],[160.26,6.17043988]],[[160.43,0.04285061],[160.44,3.1152],[160.45,30.05213932],[160.5,7.4],[160.55,0.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544437042,[[160.4,0.0455979],[160.34,7.4],[160.33,1.208],[160.32,28.1907],[160.25,9.22511442]],[[160.43,0.04285061],[160.45,30.05213932],[160.49,26.94],[160.5,7.4],[160.55,0.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544437234,[[160.4,0.0455979],[160.35,1.2145],[160.34,7.4],[160.33,1.208],[160.32,28.1907]],[[160.43,3.15825061],[160.45,30.05213932],[160.49,26.94],[160.5,7.4],[160.55,0.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544437438,[[160.4,0.0455979],[160.35,1.2145],[160.34,7.4],[160.33,1.208],[160.32,1.2507]],[[160.43,26.98285061],[160.45,3.11213932],[160.49,26.94],[160.5,7.4],[160.55,0.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544437644,[[160.4,0.0455979],[160.35,1.2145],[160.34,7.4],[160.33,1.208],[160.32,28.1907]],[[160.43,26.98285061],[160.48,0.0963],[160.49,26.94],[160.5,7.4],[160.57,33.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544437949,[[160.33,1.208],[160.32,1.2507],[160.24,7.4],[160.22,6.17043988],[160.2,47.75392156]],[[160.41,26.94],[160.43,3.19238796],[160.48,0.0963],[160.49,26.94],[160.5,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544438153,[[160.33,1.208],[160.32,1.2507],[160.24,7.4],[160.2,47.75392156]],[[160.41,26.94],[160.43,3.19238796],[160.48,0.0963],[160.49,26.94],[160.5,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544438154,[[160.33,1.208],[160.32,1.2507],[160.26,26.94],[160.25,1.3158],[160.24,10.57727422]],[[160.38,26.94],[160.43,3.14953735],[160.48,0.0963],[160.49,26.94],[160.65,106.02831869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544438371,[[160.33,1.208],[160.32,1.2507],[160.26,26.94],[160.25,1.3158],[160.24,7.4]],[[160.38,26.94],[160.43,10.54953735],[160.48,210.16000654],[160.49,26.94],[160.56,16.83020853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544438642,[[160.33,1.208],[160.32,1.2507],[160.26,26.94],[160.25,1.3158]],[[160.38,26.94],[160.43,10.54953735],[160.48,210.16000654],[160.49,26.94],[160.56,16.83020853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544438643,[[160.33,1.208],[160.32,1.2507],[160.3,3.1177],[160.26,26.94],[160.25,1.3158]],[[160.38,26.94],[160.43,10.54953735],[160.48,210.16000654],[160.49,26.94],[160.56,16.83020853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544438839,[[160.34,0.04711151],[160.33,1.208],[160.32,1.2507],[160.26,26.94],[160.25,8.7158]],[[160.37,0.03928128],[160.38,26.94],[160.43,10.54953735],[160.48,210.16000654],[160.49,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544439351,[[160.34,0.04711151],[160.33,1.208],[160.32,1.2507],[160.31,3.1175],[160.26,26.94]],[[160.37,0.03928128],[160.38,30.0563],[160.43,10.54953735],[160.48,210.16000654],[160.49,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544439545,[[160.34,0.04711151],[160.33,1.208],[160.32,1.2507],[160.28,26.94],[160.23,30.02248268]],[[160.37,0.03928128],[160.4,26.94],[160.43,10.54953735],[160.48,210.16000654],[160.49,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544439748,[[160.35,3.1167],[160.34,0.04711151],[160.33,1.208],[160.32,1.2507],[160.31,26.94]],[[160.37,0.03928128],[160.43,34.34],[160.48,210.16000654],[160.49,26.94],[160.56,10.59720853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544440042,[[160.35,3.1167],[160.34,1.3158],[160.33,1.208],[160.32,1.2507],[160.31,26.94]],[[160.43,34.34],[160.44,3.04975001],[160.48,210.16000654],[160.49,26.94],[160.56,10.59720853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544440348,[[160.36,3.1164],[160.34,1.3158],[160.33,1.208],[160.32,1.2507],[160.31,26.94]],[[160.42,3.1154],[160.43,34.34],[160.44,3.04975001],[160.48,210.16000654],[160.56,10.59720853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544440550,[[160.34,1.3158],[160.33,1.208],[160.32,1.2507],[160.31,26.94],[160.11,23.63311736]],[[160.42,3.1154],[160.43,26.94],[160.44,3.04975001],[160.48,217.56000654],[160.56,10.59720853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544440860,[[160.36,0.04273214],[160.34,1.3158],[160.33,1.208],[160.32,1.2507],[160.31,26.94]],[[160.4,0.04210928],[160.42,3.1154],[160.43,26.94],[160.44,3.04975001],[160.48,217.56000654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544441053,[[160.36,0.04273214],[160.35,3.1166],[160.34,1.3158],[160.33,1.208],[160.32,1.2507]],[[160.4,0.04210928],[160.42,3.1154],[160.43,26.94],[160.44,3.04975001],[160.48,217.56000654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544441749,[[160.36,0.04273214],[160.34,1.3158],[160.33,1.208],[160.32,1.2507],[160.29,26.94]],[[160.4,0.04210928],[160.43,26.94],[160.44,3.04975001],[160.48,217.56000654],[160.49,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544442041,[[160.36,0.04273214],[160.34,1.3158],[160.33,1.208],[160.32,1.2507],[160.31,26.94]],[[160.4,0.04210928],[160.43,26.94],[160.44,3.04975001],[160.48,217.56000654],[160.49,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544442439,[[160.36,0.04273214],[160.34,4.4327],[160.33,1.208],[160.32,1.2507],[160.31,26.94]],[[160.4,0.04210928],[160.41,3.1158],[160.43,26.94],[160.44,3.04975001],[160.48,217.56000654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544444547,[[160.36,0.04273214],[160.35,3.1167],[160.34,1.3158],[160.33,1.208],[160.32,1.2507]],[[160.4,0.04210928],[160.41,3.1158],[160.43,26.94],[160.44,3.04975001],[160.48,217.56000654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544444736,[[160.36,0.04273214],[160.34,1.3158],[160.33,1.208],[160.32,1.2507],[160.18,2.85229824]],[[160.4,0.04210928],[160.41,3.1158],[160.43,26.94],[160.44,3.04975001],[160.48,217.56000654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544445244,[[160.36,0.04273214],[160.34,1.3158],[160.33,1.208],[160.32,1.2507],[160.18,2.85229824]],[[160.4,0.04210928],[160.42,3.1154],[160.44,3.04975001],[160.46,26.94],[160.48,217.56000654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544445446,[[160.36,0.04273214],[160.34,28.2558],[160.33,1.208],[160.32,1.2507],[160.24,6.17112018]],[[160.4,0.04210928],[160.46,26.94],[160.48,210.16000654],[160.56,4.08637976],[160.61,351.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544445650,[[160.36,0.04273214],[160.34,28.2558],[160.33,1.208],[160.32,1.2507],[160.24,6.17112018]],[[160.4,0.04210928],[160.46,26.94],[160.48,217.24000654],[160.55,6.51172219],[160.56,4.08637976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544445999,[[160.37,3.1163],[160.36,0.04273214],[160.34,28.2558],[160.33,1.208],[160.32,1.2507]],[[160.4,0.04210928],[160.44,3.09168693],[160.46,26.94],[160.48,217.24000654],[160.55,6.51172219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544446957,[[160.37,3.1163],[160.36,0.04273214],[160.34,28.2558],[160.33,1.208],[160.32,1.2507]],[[160.4,0.04210928],[160.43,3.1154],[160.44,3.09168693],[160.46,26.94],[160.48,217.24000654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544447254,[[160.37,3.1163],[160.36,0.04273214],[160.34,28.2558],[160.33,1.208],[160.32,1.2507]],[[160.4,0.04210928],[160.43,3.1154],[160.44,3.09168693],[160.46,26.94],[160.48,7.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544448347,[[160.37,3.1163],[160.36,0.04273214],[160.34,28.2558],[160.33,1.208],[160.32,8.3307]],[[160.4,0.04210928],[160.43,3.1154],[160.44,3.09168693],[160.46,26.94],[160.48,7.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544448746,[[160.36,3.15923214],[160.34,28.2558],[160.33,1.208],[160.32,8.3307],[160.21,31.1588]],[[160.4,0.04210928],[160.42,3.1154],[160.44,3.09168693],[160.46,26.94],[160.48,7.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544448941,[[160.36,0.04273214],[160.34,1.3158],[160.33,1.208],[160.32,8.3307],[160.31,26.94]],[[160.4,0.04210928],[160.44,3.09168693],[160.46,26.94],[160.48,7.1763],[160.49,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544449351,[[160.36,3.15913214],[160.34,1.3158],[160.33,1.208],[160.32,8.3307],[160.31,26.94]],[[160.4,0.04210928],[160.43,3.1154],[160.44,3.09168693],[160.46,26.94],[160.48,7.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544449846,[[160.36,0.04273214],[160.34,1.3158],[160.33,1.208],[160.32,8.3307],[160.31,26.94]],[[160.4,0.04210928],[160.43,3.1154],[160.44,3.09168693],[160.46,26.94],[160.48,7.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544450053,[[160.36,0.04273214],[160.34,1.3158],[160.33,1.208],[160.32,8.3307],[160.31,26.94]],[[160.4,0.04210928],[160.42,3.1154],[160.44,3.09168693],[160.46,26.94],[160.48,7.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544450544,[[160.36,3.15913214],[160.34,1.3158],[160.33,1.208],[160.32,8.3307],[160.31,26.94]],[[160.4,0.04210928],[160.42,3.1154],[160.44,3.09168693],[160.46,26.94],[160.48,7.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544450745,[[160.36,0.04273214],[160.34,1.3158],[160.33,1.208],[160.32,8.3307],[160.31,26.94]],[[160.4,0.04210928],[160.41,3.1157],[160.44,3.09168693],[160.46,26.94],[160.48,7.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544450949,[[160.36,0.04273214],[160.34,1.3158],[160.33,1.208],[160.32,8.3307],[160.31,26.94]],[[160.4,0.04210928],[160.43,26.94],[160.44,3.09168693],[160.48,7.1763],[160.56,10.31937976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544451140,[[160.36,0.04273214],[160.34,4.4326],[160.33,1.208],[160.32,8.3307],[160.31,26.94]],[[160.4,0.04210928],[160.43,26.94],[160.44,3.09168693],[160.48,7.1763],[160.56,10.31937976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544451353,[[160.36,0.04273214],[160.34,4.4326],[160.33,1.208],[160.32,8.3307],[160.31,26.94]],[[160.4,3.15800928],[160.43,26.94],[160.44,3.09168693],[160.48,7.1763],[160.56,10.31937976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544451948,[[160.36,0.04273214],[160.34,4.4326],[160.33,1.208],[160.32,8.3307],[160.31,26.94]],[[160.4,3.15800928],[160.43,26.94],[160.44,3.09168693],[160.48,7.1763],[160.53,234.98370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544452153,[[160.36,0.04273214],[160.35,3.1167],[160.34,1.3158],[160.33,1.208],[160.32,8.3307]],[[160.4,0.04210928],[160.41,3.1156],[160.43,26.94],[160.44,3.09168693],[160.48,7.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544452555,[[160.36,0.04273214],[160.35,3.1167],[160.34,1.3158],[160.33,1.208],[160.32,8.3307]],[[160.4,0.04210928],[160.43,26.94],[160.44,3.09168693],[160.48,7.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544452751,[[160.36,0.04273214],[160.35,3.1167],[160.34,1.3158],[160.33,1.208],[160.32,8.3307]],[[160.4,3.15800928],[160.43,26.94],[160.44,3.09168693],[160.48,7.1763],[160.63,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544453057,[[160.36,0.04273214],[160.35,3.1167],[160.34,1.3158],[160.33,1.208],[160.32,1.2507]],[[160.4,3.15800928],[160.43,26.94],[160.44,3.09168693],[160.48,7.1763],[160.63,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544454061,[[160.36,0.04273214],[160.33,1.208],[160.32,1.2507],[160.29,26.94],[160.13,236.60007824]],[[160.4,26.98210928],[160.44,3.09168693],[160.48,7.1763],[160.53,241.21060654],[160.54,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544454347,[[160.36,0.04273214],[160.33,1.208],[160.32,1.2507],[160.29,26.94],[160.27,6.78]],[[160.4,26.98210928],[160.44,3.09168693],[160.48,7.1763],[160.53,241.21060654],[160.54,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544454542,[[160.36,0.04273214],[160.33,1.208],[160.32,1.2507],[160.31,3.1174],[160.3,1.2201]],[[160.38,3.1164],[160.4,26.98210928],[160.44,3.09168693],[160.48,7.1763],[160.53,241.21060654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544454955,[[160.36,0.04273214],[160.33,1.208],[160.32,1.2507],[160.3,1.2201]],[[160.38,3.1164],[160.4,26.98210928],[160.44,3.09168693],[160.48,7.1763],[160.53,241.21060654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544455151,[[160.36,0.04273214],[160.33,1.208],[160.32,4.368],[160.3,1.2201],[160.16,2.85229824]],[[160.37,3.1164],[160.4,26.98210928],[160.44,3.09168693],[160.48,7.1763],[160.53,241.21060654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544455451,[[160.36,0.04273214],[160.33,1.208],[160.32,1.2507],[160.3,1.2201],[160.26,6.78]],[[160.37,3.1164],[160.4,26.98210928],[160.44,3.09168693],[160.48,7.1763],[160.53,241.21060654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544455452,[[160.36,0.04273214],[160.33,1.208],[160.32,1.2507],[160.3,1.2201],[160.26,6.78]],[[160.37,3.1164],[160.4,26.98210928],[160.44,3.09168693],[160.48,7.1763],[160.52,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544455641,[[160.36,0.04273214],[160.32,1.2507],[160.3,1.2201],[160.26,33.72],[160.06,31.54546758]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.44,3.09168693],[160.48,7.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544455844,[[160.36,0.04273214],[160.32,1.2507],[160.3,1.2201],[160.27,1.2678],[160.26,33.72]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544456657,[[160.36,0.04273214],[160.32,1.2507],[160.3,1.2201],[160.29,3.1178],[160.27,1.2678]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544456848,[[160.36,0.04273214],[160.32,1.2507],[160.3,1.2201],[160.27,1.2678]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544457047,[[160.36,0.04273214],[160.32,1.2507],[160.3,1.2201],[160.27,1.2678],[159.93,99.46415039]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544457244,[[160.36,0.04273214],[160.32,1.2507],[160.3,1.2201],[160.27,1.2678],[159.93,130.4939609]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544458251,[[160.36,0.04273214],[160.32,1.2507],[160.3,1.2201],[160.27,1.2678],[160.15,29.79229824]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544458452,[[160.36,0.04273214],[160.32,1.2507],[160.3,4.3378],[160.27,1.2678],[160.15,29.79229824]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544461150,[[160.36,0.04273214],[160.32,1.2507],[160.3,4.3378],[160.27,1.2678],[160.15,26.94]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544461357,[[160.36,0.04273214],[160.32,1.2507],[160.3,4.3378],[160.27,1.2678],[160.21,37.33324938]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544461749,[[160.36,0.04273214],[160.32,1.2507],[160.3,4.3378],[160.27,1.2678],[160.21,31.1588]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544463058,[[160.36,0.04273214],[160.3,1.2201],[160.27,1.2678],[160.26,26.94],[160.21,24.92]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544463256,[[160.36,0.04273214],[160.3,1.2201],[160.28,1.2253],[160.27,1.2678],[160.26,26.94]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544463759,[[160.36,0.04273214],[160.3,1.2201],[160.29,3.1178],[160.28,1.2253],[160.27,1.2678]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544464259,[[160.36,0.04273214],[160.3,1.2201],[160.28,4.3433],[160.27,1.2678]],[[160.37,3.1164],[160.38,26.94],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544464457,[[160.36,0.04273214],[160.3,1.2201],[160.28,4.3433],[160.27,1.2678],[160.26,21.56]],[[160.37,24.6764],[160.4,21.60210928],[160.41,6.78],[160.44,3.09168693],[160.72,111.20518768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544464656,[[160.36,0.04273214],[160.3,1.2201],[160.28,1.2253],[160.27,1.2678],[160.26,21.56]],[[160.37,24.6764],[160.4,21.60210928],[160.41,6.78],[160.44,3.09168693],[160.65,131.94397229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544465367,[[160.36,0.04273214],[160.3,1.2201],[160.29,3.1179],[160.28,1.2253],[160.27,1.2678]],[[160.37,24.6764],[160.4,21.60210928],[160.41,6.78],[160.44,3.09168693],[160.65,131.94397229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544468160,[[160.36,0.04273214],[160.3,1.2201],[160.29,3.1179],[160.28,1.2253],[160.27,1.2678]],[[160.37,24.6764],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693],[160.49,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544470767,[[160.36,0.04273214],[160.3,4.3378],[160.28,22.7853],[160.27,1.2678]],[[160.37,24.6764],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693],[160.49,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544471566,[[160.36,0.04273214],[160.3,4.3378],[160.28,22.7853],[160.27,1.2678],[160.22,6.17260764]],[[160.37,24.6764],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693],[160.49,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544471773,[[160.36,0.04273214],[160.3,4.3378],[160.28,22.7853],[160.27,1.2678]],[[160.37,24.6764],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693],[160.49,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544471774,[[160.36,0.04273214],[160.3,4.3378],[160.28,22.7853],[160.27,1.2678],[160.15,52.7411]],[[160.37,24.6764],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693],[160.49,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544471961,[[160.36,0.04273214],[160.3,4.3378],[160.28,22.7853],[160.27,1.2678],[160.22,6.17254655]],[[160.37,24.6764],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693],[160.49,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544472356,[[160.36,0.04273214],[160.3,3.1177],[160.28,22.7853],[160.27,1.2678],[160.22,6.17254655]],[[160.37,24.6764],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693],[160.49,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544472559,[[160.36,0.04273214],[160.29,3.1179],[160.28,22.7853],[160.27,1.2678],[160.25,1.267]],[[160.37,24.6764],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693],[160.49,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544472955,[[160.27,1.2678],[160.25,1.267]],[[160.37,24.6764],[160.4,0.04210928],[160.41,6.78],[160.44,3.09168693],[160.49,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544472956,[[160.27,1.2678],[160.25,1.267],[160.15,6.2411],[160.14,2.85229824],[160.13,245.15697297]],[[160.37,21.56],[160.4,21.68900928],[160.41,6.78],[160.48,6.51389584],[160.52,369.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544473266,[[160.24,1.2605],[160.2,21.56],[160.16,15.72062338],[160.15,21.56],[160.09,6.2434]],[[160.31,21.56],[160.36,0.93536207],[160.37,3.16557184],[160.4,21.6469],[160.41,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544473560,[[160.2,21.56],[160.16,15.72062338],[160.15,21.56],[160.09,6.2434]],[[160.31,21.56],[160.36,0.93536207],[160.37,3.16557184],[160.4,21.6469],[160.41,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544473561,[[160.22,3.1191],[160.21,1.2257],[160.2,21.56],[160.16,10.80869292],[160.15,27.73893046]],[[160.28,3.1182],[160.31,28.02],[160.36,1.0],[160.37,3.16557184],[160.38,69.5273912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544473760,[[160.17,1.2605],[160.16,22.827],[160.15,6.17893046],[160.07,21.56],[160.06,2.85229824]],[[160.28,21.56],[160.31,6.46],[160.32,21.56],[160.36,1.0],[160.38,69.5273912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544473970,[[160.21,0.04442118],[160.17,1.2605],[160.16,24.0527],[160.14,6.17893046],[160.08,24.94]],[[160.24,0.03993783],[160.26,21.56],[160.31,6.46],[160.32,21.56],[160.35,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544474169,[[160.21,0.04410609],[160.17,1.2605],[160.16,24.0527],[160.13,3.0729897],[160.12,6.17893046]],[[160.24,0.04728836],[160.26,21.56],[160.31,9.60908931],[160.32,21.56],[160.35,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544474368,[[160.21,0.04410609],[160.17,1.2605],[160.16,2.4927],[160.13,21.56],[160.12,6.17893046]],[[160.23,21.56],[160.24,0.04728836],[160.31,6.46],[160.32,21.56],[160.35,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544474565,[[160.21,0.04410609],[160.16,1.2257],[160.15,3.1205],[160.13,21.56],[160.09,6.17893046]],[[160.22,3.1193],[160.23,21.56],[160.24,0.04728836],[160.31,6.46],[160.32,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544474865,[[160.21,0.04410609],[160.16,1.2257],[160.14,1.2618],[160.13,22.7791],[160.09,6.46]],[[160.22,3.1193],[160.23,21.56],[160.24,6.50728836],[160.32,21.56],[160.48,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544475062,[[160.16,1.2257],[160.14,1.2618],[160.13,1.2191],[160.11,21.56],[160.08,37.58912286]],[[160.22,3.18027768],[160.23,21.56],[160.24,28.06728836],[160.32,21.56],[160.39,28.05384646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544475264,[[160.14,1.2618],[160.13,1.2191],[160.11,21.56],[160.1,1.222],[160.08,9.23341926]],[[160.2,21.56],[160.24,6.46],[160.32,21.56],[160.36,13.4662],[160.39,28.05384646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544475580,[[160.14,1.2618],[160.13,1.2191],[160.11,21.56],[160.1,1.222],[160.08,3.0442964]],[[160.22,31.0661677],[160.32,21.56],[160.36,13.4662],[160.39,28.05384646],[160.47,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544475665,[[160.14,4.3826],[160.13,1.2191],[160.11,21.56],[160.1,1.222],[160.08,3.0442964]],[[160.21,3.1196],[160.22,28.02],[160.32,21.56],[160.36,13.4662],[160.39,28.05384646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544475869,[[160.14,1.2618],[160.13,1.2191],[160.11,21.56],[160.1,1.222],[160.07,24.63143028]],[[160.22,28.02],[160.32,21.56],[160.36,13.4662],[160.39,28.05384646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544475870,[[160.14,1.2618],[160.13,1.2191],[160.11,21.56],[160.1,1.222],[160.07,24.63143028]],[[160.2,21.56],[160.22,9.62374784],[160.24,21.56],[160.32,21.56],[160.36,13.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544476167,[[160.15,0.04796893],[160.11,3.1212],[160.1,1.222],[160.07,21.56],[160.06,6.48]],[[160.18,24.6801],[160.19,0.04622988],[160.22,9.62374784],[160.24,21.56],[160.36,13.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544476363,[[160.15,0.04796893],[160.12,1.2618],[160.11,4.3403],[160.1,1.222],[160.07,21.56]],[[160.18,24.6801],[160.19,0.04622988],[160.22,9.62374784],[160.24,21.56],[160.36,13.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544476565,[[160.15,0.04796893],[160.12,1.2618],[160.11,1.2191],[160.1,1.222],[160.07,21.56]],[[160.18,21.56],[160.19,0.04622988],[160.22,9.62374784],[160.24,21.56],[160.35,555.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544476865,[[160.05,21.56],[160.01,6.18979898],[159.9,2.85229824],[159.89,348.55689473],[159.87,22.81838596]],[[160.16,21.56],[160.19,0.04622988],[160.22,6.46],[160.24,21.56],[160.34,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544477071,[[160.05,22.782],[160.01,6.48],[160.0,6.18979898],[159.94,24.9592],[159.89,342.85229824]],[[160.16,21.56],[160.18,3.15574085],[160.22,6.46],[160.24,21.56],[160.26,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544477271,[[160.08,3.1218],[160.06,2.4809],[160.05,22.782],[160.01,6.48],[159.99,27.74979898]],[[160.15,3.1206],[160.16,21.56],[160.18,3.15574085],[160.22,6.46],[160.24,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544477565,[[160.08,3.1218],[160.06,2.4809],[160.05,22.782],[160.01,9.6051541],[159.99,27.74979898]],[[160.15,3.1206],[160.16,21.56],[160.18,3.15574085],[160.22,6.46],[160.24,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544477774,[[160.08,3.1218],[160.06,2.4809],[160.05,22.782],[160.01,9.6051541],[159.99,27.74979898]],[[160.16,24.6805],[160.18,3.15574085],[160.22,6.46],[160.24,21.56],[160.42,2.32355975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544477972,[[160.08,3.1218],[160.06,2.4809],[160.05,22.782],[160.01,9.6051541],[159.99,21.56]],[[160.14,21.56],[160.16,9.3005],[160.18,3.15574085],[160.24,21.56],[160.42,2.32355975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544478271,[[160.1,0.0400321],[160.08,3.1218],[160.06,2.4809],[160.05,22.782],[160.01,9.6051541]],[[160.14,21.60034973],[160.16,9.3005],[160.18,3.15574085],[160.24,21.56],[160.43,9.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544478461,[[160.1,0.0400321],[160.07,21.56],[160.06,2.4809],[160.05,1.222],[160.01,9.6051541]],[[160.14,0.04034973],[160.16,6.18],[160.18,3.15574085],[160.35,3.07084702],[160.43,9.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544478769,[[160.1,21.6000321],[160.06,2.4809],[160.05,1.222],[160.01,9.6051541],[159.98,79.89901188]],[[160.14,0.04034973],[160.16,6.18],[160.19,3.19444244],[160.2,21.56],[160.24,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544478965,[[160.11,3.1212],[160.1,21.6000321],[160.06,2.4809],[160.05,1.222],[160.01,9.6051541]],[[160.14,0.04034973],[160.18,3.1202],[160.19,3.19444244],[160.2,27.74],[160.24,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544479362,[[160.12,1.315],[160.11,3.1212],[160.1,21.6000321],[160.06,2.4809],[160.01,9.6051541]],[[160.14,0.04034973],[160.18,3.1202],[160.19,3.19444244],[160.2,27.74],[160.24,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544479560,[[160.12,1.315],[160.1,21.6000321],[160.06,2.4809],[160.01,9.6051541],[160.0,6.19748877]],[[160.2,21.56],[160.32,21.56],[160.47,2.32358432],[160.49,34.6789859],[160.52,18.25202293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544479864,[[160.13,1.2738],[160.12,22.875],[160.07,27.74],[160.01,3.1251541],[160.0,6.19748877]],[[160.21,6.18],[160.22,21.56],[160.32,21.56],[160.41,12.74890827],[160.49,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544480074,[[160.13,1.2738],[160.12,22.875],[160.07,27.74],[160.01,3.1251541],[160.0,6.19748877]],[[160.21,6.18],[160.22,21.56],[160.25,28.0025409],[160.31,210.06370654],[160.32,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544480270,[[160.14,3.1208],[160.13,1.2738],[160.12,22.875],[160.07,27.74],[160.01,3.1251541]],[[160.2,3.1197],[160.22,21.56],[160.25,28.0025409],[160.31,210.06370654],[160.32,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544480572,[[160.14,3.1208],[160.13,1.2738],[160.12,1.315],[160.11,26.97],[160.07,6.18]],[[160.2,3.1197],[160.22,26.97],[160.23,6.18],[160.25,28.0025409],[160.29,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544480758,[[160.15,0.04406943],[160.14,3.1208],[160.13,1.2738],[160.12,1.315],[160.11,26.97]],[[160.19,0.04477843],[160.2,3.1197],[160.22,26.97],[160.23,6.18],[160.25,28.0025409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544480964,[[160.15,0.04406943],[160.14,3.1208],[160.13,1.2738],[160.12,1.315],[160.11,26.97]],[[160.19,0.04477843],[160.21,3.1195],[160.22,26.97],[160.23,6.18],[160.25,28.0025409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544481361,[[160.15,0.04406943],[160.13,1.2738],[160.12,1.315],[160.11,26.97],[160.0,12.44438877]],[[160.19,0.04477843],[160.22,30.0893],[160.25,3.0625409],[160.71,124.28832742],[160.72,31.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544481562,[[160.15,0.04406943],[160.13,1.2738],[160.12,1.315],[160.11,26.97],[160.02,6.19748877]],[[160.19,0.04477843],[160.22,30.0893],[160.25,3.0625409],[160.71,124.28832742],[160.72,31.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544481563,[[160.15,0.04406943],[160.13,1.2738],[160.12,1.315],[160.11,26.97],[160.02,6.19748877]],[[160.19,0.04477843],[160.22,26.97],[160.24,6.18],[160.25,3.0625409],[160.32,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544482065,[[160.15,0.04406943],[160.13,1.2738],[160.12,1.315],[160.08,26.97],[160.01,9.32264287]],[[160.19,0.04477843],[160.2,26.97],[160.24,6.18],[160.25,3.0625409],[160.32,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544482261,[[160.15,0.04406943],[160.13,1.2738],[160.12,1.315],[160.04,6.18],[160.01,3.1251541]],[[160.19,0.04477843],[160.24,6.18],[160.25,3.0625409],[160.32,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544482262,[[160.15,0.04406943],[160.13,1.2738],[160.12,1.315],[160.04,6.18],[160.01,3.1251541]],[[160.18,26.97],[160.19,0.04477843],[160.24,6.18],[160.25,3.0625409],[160.32,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544482465,[[160.15,0.04406943],[160.13,1.2738],[160.12,1.315],[160.06,26.97],[160.04,6.18]],[[160.18,26.97],[160.19,0.04477843],[160.24,6.18],[160.25,3.0625409],[160.32,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544482663,[[160.15,0.04406943],[160.13,4.3947],[160.12,1.315],[160.06,26.97],[160.04,6.18]],[[160.18,26.97],[160.19,0.04477843],[160.2,3.1197],[160.24,6.18],[160.25,3.0625409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544483662,[[160.15,0.04406943],[160.14,3.1208],[160.13,1.2738],[160.12,1.315],[160.06,26.97]],[[160.18,26.97],[160.19,0.04477843],[160.2,3.1197],[160.24,6.18],[160.25,3.0625409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544483867,[[160.15,0.04406943],[160.13,1.2738],[160.12,1.315],[160.04,26.97],[159.98,73.70152311]],[[160.16,26.97],[160.19,0.04477843],[160.2,26.97],[160.24,6.18],[160.25,3.0625409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544484088,[[160.15,0.04406943],[160.13,1.2738],[160.12,1.315],[160.05,6.18],[160.04,26.97]],[[160.16,26.97],[160.19,0.04477843],[160.2,26.97],[160.24,6.18],[160.25,3.0625409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544484372,[[160.15,0.04406943],[160.13,1.2738],[160.12,1.315],[160.09,3.1218],[160.05,6.18]],[[160.16,26.97],[160.19,0.04477843],[160.2,26.97],[160.25,3.0625409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544484373,[[160.15,0.04406943],[160.13,1.2738],[160.12,1.315],[160.09,3.1218],[160.05,6.18]],[[160.16,30.0904],[160.18,6.18],[160.19,0.04477843],[160.2,26.97],[160.23,0.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544484562,[[160.12,1.315],[159.77,57.0459649],[159.73,24.83110745],[159.71,85.56894736],[159.68,85.56894736]],[[160.16,33.23771388],[160.18,6.18],[160.19,0.04477843],[160.2,26.97],[160.23,0.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544484763,[[160.12,1.315],[160.06,2.532],[160.03,6.18],[159.96,6.19440306],[159.85,15.90133451]],[[160.16,33.23771388],[160.18,6.18],[160.2,26.97],[160.23,0.0893],[160.48,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544484970,[[160.12,1.315],[160.09,3.1216],[160.06,2.532],[160.03,6.18],[159.96,6.19440306]],[[160.16,33.23771388],[160.18,6.18],[160.2,26.97],[160.23,0.0893],[160.48,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544485277,[[160.12,1.315],[160.09,3.1216],[160.06,2.532],[160.03,6.18],[160.0,9.43853346]],[[160.16,33.23771388],[160.18,6.18],[160.2,26.97],[160.23,0.0893],[160.48,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544485571,[[160.09,3.1216],[160.06,2.532],[160.05,1.2845],[160.02,26.97],[160.0,9.43853346]],[[160.13,26.97],[160.15,3.1207],[160.16,3.14731388],[160.18,6.18],[160.2,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544485770,[[160.11,0.04319318],[160.09,3.1216],[160.06,2.532],[160.05,1.2845],[160.02,33.15]],[[160.13,26.97],[160.14,0.04077467],[160.15,3.1207],[160.18,6.18],[160.2,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544485972,[[160.11,0.04319318],[160.06,2.532],[160.05,1.2845],[160.02,33.15]],[[160.13,26.97],[160.14,0.04077467],[160.15,3.1207],[160.18,6.18],[160.2,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544485973,[[160.11,0.04319318],[160.07,3.122],[160.06,2.532],[160.05,1.2845],[160.02,33.15]],[[160.13,26.97],[160.14,3.16167467],[160.15,3.14200802],[160.18,6.18],[160.2,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544486163,[[160.11,0.04319318],[160.06,2.532],[160.05,1.2845],[160.02,33.15]],[[160.13,26.97],[160.14,3.16167467],[160.15,3.14200802],[160.18,6.18],[160.2,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544486575,[[160.11,0.04319318],[160.06,2.532],[160.05,1.2845],[160.02,33.15],[159.95,251.97]],[[160.13,26.97],[160.14,3.16167467],[160.15,3.14200802],[160.18,6.18],[160.2,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544486875,[[160.11,0.04319318],[160.06,2.532],[160.05,1.2845],[160.02,33.15],[159.95,258.16750438]],[[160.13,26.97],[160.14,3.16167467],[160.15,3.14200802],[160.18,6.18],[160.2,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544487376,[[160.11,0.04319318],[160.08,3.1219],[160.06,2.532],[160.05,1.2845],[160.02,33.15]],[[160.13,26.97],[160.14,3.16167467],[160.15,3.14200802],[160.18,6.18],[160.2,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544487765,[[160.11,0.04319318],[160.06,2.532],[160.05,1.2845],[160.04,26.97],[160.02,6.18]],[[160.14,0.04077467],[160.15,30.0907],[160.2,26.97],[160.59,8.69170776],[160.61,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544487973,[[160.11,0.04319318],[160.06,2.532],[160.05,1.2845],[160.04,26.97],[160.02,6.18]],[[160.14,0.04077467],[160.15,30.0907],[160.16,6.18],[160.2,26.97],[160.5,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544488475,[[160.11,0.04319318],[160.09,3.1218],[160.06,2.532],[160.05,1.2845],[160.04,26.97]],[[160.14,0.04077467],[160.15,30.0907],[160.16,9.31717375],[160.2,26.97],[160.5,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544488769,[[160.11,0.04319318],[160.06,2.532],[160.05,1.2845],[160.04,26.97],[159.95,258.16750438]],[[160.14,0.04077467],[160.15,26.97],[160.16,12.43767375],[160.2,26.97],[160.5,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544489175,[[160.11,0.04319318],[160.1,3.1216],[160.06,2.532],[160.05,1.2845],[160.04,26.97]],[[160.14,0.04077467],[160.15,26.97],[160.16,12.43767375],[160.2,26.97],[160.5,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544489369,[[160.11,0.04319318],[160.06,2.532],[160.05,1.2845],[160.04,26.97],[159.81,128.81838596]],[[160.14,0.04077467],[160.15,30.0907],[160.16,9.31717375],[160.2,26.97],[160.5,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544489576,[[160.11,0.04319318],[160.06,2.532],[160.05,1.2845],[160.04,26.97],[159.95,251.97]],[[160.14,0.04077467],[160.15,30.0907],[160.16,9.31717375],[160.2,26.97],[160.5,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544490271,[[160.11,0.04319318],[160.09,3.1218],[160.06,2.532],[160.05,1.2845],[160.04,26.97]],[[160.14,0.04077467],[160.15,30.0907],[160.16,9.31717375],[160.2,26.97],[160.49,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544490471,[[160.11,0.04319318],[160.09,3.1218],[160.06,2.532],[160.05,1.2845],[160.04,26.97]],[[160.14,0.04077467],[160.15,30.0907],[160.16,9.31717375],[160.2,26.97],[160.5,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544491075,[[160.11,0.04319318],[160.08,3.1219],[160.06,2.532],[160.05,1.2845],[160.01,26.97]],[[160.14,0.04077467],[160.16,9.31717375],[160.2,26.97],[160.5,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544491076,[[160.11,0.04319318],[160.08,3.1219],[160.06,2.532],[160.05,1.2845],[160.01,26.97]],[[160.13,26.97],[160.14,3.16157467],[160.16,9.31717375],[160.2,26.97],[160.4,31.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544491675,[[160.11,0.04319318],[160.08,3.1219],[160.06,2.532],[160.05,1.2845],[160.01,26.97]],[[160.13,26.97],[160.14,3.16157467],[160.16,9.31717375],[160.2,26.97],[160.4,43.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544492472,[[160.11,0.04319318],[160.09,3.1218],[160.06,2.532],[160.05,1.2845],[160.01,26.97]],[[160.13,26.97],[160.14,3.16157467],[160.16,9.31717375],[160.2,26.97],[160.4,43.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544493675,[[160.11,0.04319318],[160.09,3.1218],[160.06,2.532],[160.05,1.2845],[160.01,26.97]],[[160.13,26.97],[160.14,3.16157467],[160.16,9.31717375],[160.2,26.97],[160.31,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544494078,[[160.11,0.04319318],[160.09,3.1218],[160.06,2.532],[160.05,1.2845],[160.01,26.97]],[[160.13,26.97],[160.14,3.16157467],[160.16,9.31717375],[160.2,26.97],[160.26,6.52305328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544494481,[[160.11,0.04319318],[160.07,3.122],[160.06,2.532],[160.05,1.2845],[160.01,26.97]],[[160.13,30.0912],[160.14,0.04077467],[160.16,9.31717375],[160.2,26.97],[160.26,6.52305328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544494779,[[160.11,0.04319318],[160.06,2.532],[160.05,1.2845],[160.01,26.97],[159.88,225.0]],[[160.13,26.97],[160.14,0.04077467],[160.16,9.31717375],[160.2,26.97],[160.26,6.52305328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544494978,[[160.06,2.532],[160.05,1.2845],[159.99,32.83],[159.88,225.0],[159.85,15.6123]],[[160.13,26.97],[160.14,0.04077467],[160.16,9.31717375],[160.2,26.97],[160.26,6.52305328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544495181,[[160.06,2.532],[160.05,1.2845],[159.99,32.83],[159.93,6.2496],[159.92,6.19733594]],[[160.1,26.97],[160.14,0.04077467],[160.16,9.31717375],[160.2,26.97],[160.26,6.52305328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544495377,[[160.06,2.532],[160.05,1.2845],[159.99,32.83],[159.95,26.97],[159.93,12.44693594]],[[160.1,26.97],[160.16,9.31717375],[160.2,26.97],[160.26,6.52305328],[160.82,60.84036634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544495583,[[160.07,3.1222],[160.06,2.532],[160.05,1.2845],[159.99,32.83],[159.95,26.97]],[[160.1,26.97],[160.12,3.1214],[160.16,9.31717375],[160.2,26.97],[160.25,9.3002409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544495978,[[160.07,0.04043743],[160.06,2.532],[160.05,1.2845],[159.99,32.83],[159.95,26.97]],[[160.1,27.01495292],[160.12,3.1214],[160.16,9.31717375],[160.2,26.97],[160.25,9.3002409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544496374,[[160.08,3.1219],[160.07,0.04043743],[160.06,2.532],[160.05,1.2845],[159.99,32.83]],[[160.1,27.01495292],[160.12,3.1214],[160.16,9.31717375],[160.2,26.97],[160.25,9.3002409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544496987,[[160.07,3.16263743],[160.06,2.532],[160.05,1.2845],[159.99,32.83],[159.89,18.71]],[[160.1,27.01495292],[160.11,3.1214],[160.16,9.31717375],[160.2,26.97],[160.25,9.3002409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544497173,[[160.07,3.16263743],[160.06,2.532],[160.05,1.2845],[159.99,32.83]],[[160.1,27.01495292],[160.16,9.31717375],[160.2,26.97],[160.25,9.3002409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544497174,[[160.07,0.04043743],[160.06,2.532],[160.05,1.2845],[159.99,5.86],[159.79,26.97]],[[160.1,27.01495292],[160.16,9.31717375],[160.2,26.97],[160.21,210.06370654],[160.25,9.3002409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544497373,[[160.07,0.04043743],[160.06,2.532],[160.05,1.2845],[159.99,5.86],[159.98,76.90038979]],[[160.1,27.01495292],[160.16,9.31717375],[160.2,26.97],[160.21,210.06370654],[160.25,9.3002409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544497374,[[160.07,0.04043743],[160.06,2.532],[160.05,1.2845],[159.99,5.86],[159.98,76.90038979]],[[160.08,26.97],[160.1,0.04495292],[160.12,26.97],[160.16,9.31717375],[160.2,26.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544497784,[[160.07,0.04043743],[160.06,2.532],[160.05,4.407],[159.99,5.86],[159.98,73.70152311]],[[160.08,26.97],[160.09,3.1219],[160.1,0.04495292],[160.12,26.97],[160.16,9.31717375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544498172,[[160.07,0.04043743],[160.06,1.3215],[160.05,1.2845],[159.98,73.70152311],[159.96,3.07368413]],[[160.08,26.97],[160.1,0.04495292],[160.12,26.97],[160.16,9.31717375],[160.2,33.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544498374,[[160.07,0.04043743],[160.06,1.3215],[160.05,1.2845],[159.99,1.3213],[159.98,79.56152311]],[[160.08,26.97],[160.1,0.04495292],[160.12,26.97],[160.16,9.31717375],[160.2,33.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544498575,[[160.07,0.04043743],[160.06,1.3215],[160.05,1.2845],[159.99,1.3213],[159.98,54.62152311]],[[160.08,26.97],[160.1,0.04495292],[160.12,26.97],[160.16,9.31717375],[160.2,33.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544500077,[[160.07,0.04043743],[160.06,1.3215],[160.05,1.2845],[159.99,1.3213],[159.98,54.62152311]],[[160.1,27.01495292],[160.16,9.31717375],[160.2,33.2096],[160.29,26.97],[160.31,24.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544500487,[[160.07,0.04043743],[160.06,1.3215],[160.05,1.2845],[159.99,28.7613],[159.98,48.76152311]],[[160.09,21.58],[160.1,0.04495292],[160.13,5.86],[160.16,24.71717375],[160.2,6.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544500882,[[160.07,0.04043743],[160.06,5.774],[160.05,1.2845],[159.99,5.86],[159.98,48.76152311]],[[160.09,21.58],[160.1,0.04495292],[160.13,5.86],[160.16,24.71717375],[160.2,6.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544501280,[[160.07,0.04043743],[160.06,2.6517],[160.05,1.2845],[159.99,5.86],[159.98,48.76152311]],[[160.09,21.58],[160.1,0.04495292],[160.13,5.86],[160.16,24.71717375],[160.2,6.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544501480,[[160.07,0.04043743],[160.06,2.6517],[160.05,1.2845],[159.98,54.62152311],[159.86,6.20273003]],[[160.09,21.58],[160.1,0.04495292],[160.13,5.86],[160.16,24.71717375],[160.2,6.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544501884,[[160.07,0.04043743],[160.06,1.3215],[160.05,4.407],[159.98,48.76152311],[159.97,27.44]],[[160.09,24.7019],[160.1,0.04495292],[160.13,5.86],[160.16,24.71717375],[160.2,6.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544502185,[[160.07,0.04043743],[160.06,1.3215],[160.05,4.407],[159.99,1.2299],[159.98,48.76152311]],[[160.09,24.7019],[160.1,0.04495292],[160.13,5.86],[160.16,24.71717375],[160.2,6.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544503576,[[160.07,0.04043743],[160.06,1.3215],[160.05,1.2845],[160.04,3.1227],[159.99,1.2299]],[[160.08,3.122],[160.09,21.58],[160.1,0.04495292],[160.13,5.86],[160.16,24.71717375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544503791,[[160.07,0.04043743],[160.06,1.3215],[160.05,1.2845],[160.04,3.1227],[159.99,1.2299]],[[160.09,21.58],[160.1,0.04495292],[160.13,5.86],[160.16,24.71717375],[160.29,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544504188,[[160.07,0.04043743],[160.06,1.3215],[160.05,1.2845],[160.04,3.1227],[159.99,1.2299]],[[160.09,21.58],[160.1,0.04495292],[160.13,5.86],[160.16,24.71717375],[160.21,216.58861478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544504690,[[160.07,0.04043743],[160.06,1.3215],[160.05,1.2845],[160.04,3.1227],[159.99,1.2299]],[[160.09,21.58],[160.1,3.16665292],[160.13,5.86],[160.16,24.71717375],[160.21,216.58861478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544504876,[[160.07,0.04043743],[160.06,1.3215],[160.05,1.2845],[160.01,21.58],[159.99,1.2299]],[[160.09,21.58],[160.1,0.04495292],[160.13,5.86],[160.16,24.71717375],[160.21,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544505078,[[160.07,0.04043743],[160.06,1.3215],[160.05,1.2845],[160.03,21.58],[159.92,40.29]],[[160.14,21.58],[160.15,5.86],[160.16,3.13717375],[160.21,210.06370654],[160.24,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544505293,[[160.07,0.04043743],[160.06,1.3215],[160.05,1.2845],[160.03,21.58],[159.92,40.29]],[[160.14,21.58],[160.15,5.86],[160.16,6.25767375],[160.21,210.06370654],[160.24,22.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544505492,[[160.1,3.1215],[160.07,0.04043743],[160.06,1.3215],[160.05,1.2845],[160.03,21.58]],[[160.14,21.58],[160.15,5.86],[160.16,3.13717375],[160.21,210.06370654],[160.24,22.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544505790,[[160.06,1.3215],[160.05,1.2845],[160.03,21.58]],[[160.16,3.13717375],[160.24,22.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544505791,[[160.06,22.9015],[160.05,4.4203087],[160.03,5.86],[160.0,21.58],[159.98,55.00912311]],[[160.16,21.58],[160.17,8.9803],[160.24,22.8118],[160.27,216.58745276],[160.63,86.69746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544506089,[[160.11,3.1213],[160.09,0.0462686],[160.06,22.9015],[160.05,4.4203087],[160.03,5.86]],[[160.13,0.04004547],[160.16,21.58],[160.17,8.9803],[160.24,22.8118],[160.27,216.58745276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544506292,[[160.11,3.1213],[160.09,0.0462686],[160.06,22.9015],[160.05,1.2845],[160.03,5.86]],[[160.13,0.04004547],[160.16,21.58],[160.17,8.9803],[160.24,22.8118],[160.27,216.58745276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544506589,[[160.09,0.0462686],[160.08,21.58],[160.06,1.3215],[160.05,1.2845],[160.04,3.05120056]],[[160.18,21.58],[160.19,5.86],[160.24,22.8118],[160.27,210.06370654],[160.32,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544506784,[[160.1,21.58],[160.06,1.3215],[160.05,1.2845],[160.04,3.05120056],[159.93,24.943]],[[160.19,5.86],[160.2,21.58],[160.24,22.8118],[160.27,210.06370654],[160.31,6.52164747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544507184,[[160.13,3.121],[160.1,21.58],[160.06,1.3215],[160.05,1.2845],[160.04,3.05120056]],[[160.2,24.6998],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654],[160.31,6.52164747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544507384,[[160.15,0.04121608],[160.14,1.2617],[160.13,3.121],[160.08,21.58],[160.06,1.3215]],[[160.18,21.58],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654],[160.31,6.52164747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544507586,[[160.15,0.04121608],[160.14,1.2617],[160.13,3.121],[160.08,21.58],[160.06,1.3215]],[[160.18,21.62462628],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654],[160.31,6.52164747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544507782,[[160.15,0.04121608],[160.14,1.2617],[160.13,3.121],[160.08,21.58],[160.06,1.3215]],[[160.18,21.62462628],[160.19,3.1199],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544508488,[[160.15,0.04121608],[160.14,1.2617],[160.13,3.121],[160.08,21.58],[160.06,1.3215]],[[160.18,21.62462628],[160.2,3.1197],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544509682,[[160.15,0.04121608],[160.14,1.2617],[160.13,3.121],[160.08,21.58],[160.06,1.3215]],[[160.18,21.62462628],[160.19,3.1199],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544510397,[[160.15,0.04121608],[160.14,1.2617],[160.13,3.121],[160.09,1.2087],[160.06,1.3215]],[[160.18,21.62462628],[160.19,3.1199],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544510602,[[160.15,0.04121608],[160.09,1.2087],[160.06,22.9015],[160.05,5.58]],[[160.18,21.62462628],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544510603,[[160.15,0.04121608],[160.09,1.2087],[160.06,22.9015],[160.05,5.58],[159.96,228.07368413]],[[160.16,21.58],[160.18,0.04462628],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544510898,[[160.15,0.04121608],[160.1,1.2068],[160.09,1.2087],[160.06,22.9015],[160.05,5.58]],[[160.16,21.58],[160.18,0.04462628],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544511099,[[160.15,0.04121608],[160.12,3.1211],[160.1,1.2068],[160.09,1.2087],[160.06,22.9015]],[[160.16,21.58],[160.18,3.16472628],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544511401,[[160.15,0.04121608],[160.1,1.2068],[160.09,1.2087],[160.06,22.9015],[160.05,8.62744597]],[[160.16,21.58],[160.18,0.04462628],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544511598,[[160.15,0.04121608],[160.1,1.2068],[160.09,1.2087],[160.06,22.9015],[160.05,3.04744597]],[[160.16,21.58],[160.18,0.04462628],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544511806,[[160.15,0.04121608],[160.1,1.2068],[160.09,1.2087],[160.06,28.4815],[160.05,3.04744597]],[[160.16,21.58],[160.18,0.04462628],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544511999,[[160.15,0.04121608],[160.14,3.1208],[160.1,1.2068],[160.09,1.2087],[160.08,21.58]],[[160.18,21.62462628],[160.2,3.1197],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544512200,[[160.15,0.04121608],[160.1,22.7868],[160.09,1.2087],[159.97,2.85229824],[159.96,255.34057886]],[[160.18,0.04462628],[160.2,21.58],[160.22,5.86],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544512402,[[160.15,0.04121608],[160.1,22.7868],[160.09,1.2087],[159.97,2.85229824],[159.96,255.34057886]],[[160.18,0.04462628],[160.2,21.58],[160.21,5.58],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544512597,[[160.15,3.16171608],[160.1,22.7868],[160.09,1.2087],[159.97,2.85229824],[159.96,255.34057886]],[[160.18,0.04462628],[160.2,21.58],[160.21,8.6996],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544512800,[[160.15,3.16171608],[160.1,22.7868],[160.09,1.2087],[159.97,2.85229824],[159.96,255.34057886]],[[160.18,0.04462628],[160.2,21.58],[160.21,5.58],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544513509,[[160.15,3.16171608],[160.1,22.7868],[160.09,1.2087],[159.97,2.85229824],[159.96,255.34057886]],[[160.18,0.04462628],[160.2,21.58],[160.22,5.58],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544513709,[[160.16,3.1203],[160.15,0.04121608],[160.1,22.7868],[160.09,1.2087],[159.98,76.57142135]],[[160.18,0.04462628],[160.2,21.58],[160.22,8.6994],[160.24,22.8118],[160.27,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544514096,[[160.16,3.1203],[160.15,0.04121608],[160.1,22.7868],[160.09,1.2087],[159.98,76.57142135]],[[160.18,0.04462628],[160.22,8.6994],[160.24,1.2318],[160.27,210.06370654],[160.68,8.71069473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544514298,[[160.15,0.04121608],[160.12,21.58],[160.1,1.2068],[160.09,1.2087],[160.08,21.58]],[[160.24,5.58],[160.33,210.06370654],[160.39,351.2321],[160.44,124.81],[160.49,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544514613,[[160.15,0.04121608],[160.13,1.3236],[160.12,21.58],[160.1,1.2068],[160.09,1.2087]],[[160.24,27.16],[160.31,1.2956],[160.32,46.52],[160.33,210.06370654],[160.39,351.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544514811,[[160.15,0.04121608],[160.13,1.3236],[160.12,27.16],[160.1,1.2068],[160.09,1.2087]],[[160.24,27.16],[160.31,1.2956],[160.32,46.52],[160.33,210.06370654],[160.39,351.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544515106,[[160.18,3.1199],[160.15,0.04121608],[160.13,1.3236],[160.12,27.16],[160.1,1.2068]],[[160.24,30.279],[160.31,1.2956],[160.32,46.52],[160.33,210.06370654],[160.39,351.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544515300,[[160.13,1.3236],[160.12,27.16],[160.1,1.2068]],[[160.24,30.279],[160.31,1.2956],[160.32,46.52],[160.33,210.06370654],[160.39,351.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544515301,[[160.13,1.3236],[160.12,27.16],[160.1,1.2068],[160.01,18.71],[159.94,34.22757894]],[[160.23,0.03990139],[160.24,30.279],[160.31,1.2956],[160.32,46.52],[160.33,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544515506,[[160.19,0.04719936],[160.13,1.3236],[160.12,27.16],[160.1,1.2068],[160.01,18.71]],[[160.24,27.16],[160.31,1.2956],[160.32,46.52],[160.33,210.06370654],[160.45,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544515705,[[160.19,0.04719936],[160.13,1.3236],[160.12,27.16],[160.1,1.2068],[159.99,21.56229824]],[[160.2,0.04072292],[160.22,21.58],[160.24,5.58],[160.31,1.2956],[160.32,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544516006,[[160.19,0.04719936],[160.13,1.3236],[160.12,27.16],[160.1,1.2068],[160.0,40.29]],[[160.2,0.04072292],[160.22,21.58],[160.25,8.6425409],[160.31,1.2956],[160.32,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544516425,[[160.19,3.16709936],[160.14,21.58],[160.13,1.3236],[160.12,5.58],[160.1,1.2068]],[[160.24,21.58],[160.25,3.0625409],[160.31,1.2956],[160.32,46.52],[160.5,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544516708,[[160.19,3.16709936],[160.14,21.58],[160.13,1.3236],[160.12,5.58],[160.1,1.2068]],[[160.24,21.58],[160.26,5.58],[160.31,1.2956],[160.32,46.52],[160.37,6.51967221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544517110,[[160.19,3.16709936],[160.14,21.58],[160.13,1.3236],[160.12,5.58],[160.1,1.2068]],[[160.24,21.58],[160.25,3.15358944],[160.26,5.58],[160.31,1.2956],[160.32,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544517307,[[160.2,3.1196],[160.19,0.04719936],[160.14,21.58],[160.13,1.3236],[160.12,5.58]],[[160.24,21.58],[160.25,6.27228944],[160.27,5.58],[160.31,1.2956],[160.32,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544517612,[[160.2,3.1196],[160.19,0.04719936],[160.14,21.58],[160.13,1.3236],[160.12,5.58]],[[160.23,0.03965864],[160.24,21.58],[160.25,6.27228944],[160.27,5.58],[160.31,1.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544518307,[[160.19,3.16699936],[160.14,21.58],[160.13,1.3236],[160.12,5.58],[159.77,24.95660052]],[[160.23,0.03965864],[160.24,21.58],[160.25,6.27228944],[160.27,5.58],[160.31,1.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544518509,[[160.19,3.16699936],[160.14,21.58],[160.13,1.3236],[160.12,5.58],[160.0,6.18892949]],[[160.23,0.03965864],[160.24,21.58],[160.25,6.27228944],[160.27,5.58],[160.31,1.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544518910,[[160.19,0.04719936],[160.18,3.12],[160.13,1.3236],[160.12,27.16],[160.02,24.96]],[[160.22,21.58],[160.23,0.03965864],[160.24,3.119],[160.25,3.15358944],[160.27,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544519319,[[160.19,0.04719936],[160.18,3.12],[160.13,1.3236],[160.12,5.58],[160.1,22.7868]],[[160.22,21.58],[160.23,0.03965864],[160.25,3.15358944],[160.27,5.58],[160.48,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544519556,[[160.19,0.04719936],[160.18,3.12],[160.13,1.3236],[160.12,5.58],[160.1,22.7868]],[[160.22,21.58],[160.23,0.03965864],[160.25,3.15358944],[160.27,5.58],[160.37,12.75267221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544519913,[[160.19,0.04719936],[160.18,3.12],[160.13,1.3236],[160.12,5.58],[160.1,22.7868]],[[160.22,21.58],[160.23,0.03965864],[160.24,3.1189],[160.25,3.15358944],[160.27,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544520308,[[160.19,0.04719936],[160.18,3.12],[160.13,1.3236],[160.12,5.58],[160.1,22.7868]],[[160.22,21.58],[160.23,0.03965864],[160.25,3.15358944],[160.27,5.58],[160.57,117.82426475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544520607,[[160.19,0.04719936],[160.18,3.12],[160.13,1.3236],[160.12,5.58],[160.1,22.7868]],[[160.22,21.58],[160.23,0.03965864],[160.25,3.15358944],[160.27,5.58],[160.5,5.80615698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544520812,[[160.19,0.04719936],[160.18,3.12],[160.13,1.3236],[160.12,5.58],[160.1,22.7868]],[[160.22,21.58],[160.23,0.03965864],[160.25,3.15358944],[160.27,5.58],[160.51,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544521016,[[160.19,0.04719936],[160.18,3.12],[160.13,1.3236],[160.12,5.58],[160.1,22.7868]],[[160.22,21.58],[160.23,0.03965864],[160.25,3.15358944],[160.27,5.58],[160.48,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544521314,[[160.19,0.04719936],[160.18,3.12],[160.13,1.3236],[160.12,5.58],[160.1,22.7868]],[[160.22,21.58],[160.23,0.03965864],[160.25,3.15358944],[160.27,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544521315,[[160.19,0.04719936],[160.18,3.12],[160.13,1.3236],[160.12,5.58],[160.1,22.7868]],[[160.22,21.58],[160.23,3.15875864],[160.25,3.15358944],[160.27,5.58],[160.49,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544521814,[[160.19,0.04719936],[160.18,3.12],[160.13,1.3236],[160.12,5.58],[160.1,22.7868]],[[160.22,21.58],[160.23,3.15875864],[160.24,21.58],[160.25,3.15358944],[160.27,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544522114,[[160.19,0.04719936],[160.18,3.12],[160.13,1.3236],[160.12,5.58],[160.1,22.7868]],[[160.22,21.58],[160.23,3.15875864],[160.25,3.15358944],[160.27,5.58],[160.48,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544522313,[[160.19,0.04719936],[160.13,1.3236],[160.12,5.58],[160.1,22.7868],[159.99,6.19109189]],[[160.2,21.58],[160.21,3.1195],[160.23,0.03965864],[160.24,21.58],[160.25,3.15358944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544522513,[[160.19,0.04719936],[160.13,1.3236],[160.1,1.2068],[160.08,27.14],[159.99,6.19109189]],[[160.2,21.58],[160.21,3.1195],[160.23,0.03965864],[160.24,21.58],[160.25,3.15358944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544522710,[[160.19,0.04719936],[160.13,1.3236],[160.1,1.2068],[160.08,27.14],[159.98,54.952615]],[[160.2,21.58],[160.21,3.1195],[160.23,0.03965864],[160.24,22.8699],[160.25,3.15358944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544523015,[[160.19,0.04719936],[160.15,3.1205],[160.13,1.3236],[160.1,1.2068],[160.08,27.14]],[[160.2,21.58],[160.22,3.1193],[160.23,0.03965864],[160.24,22.8699],[160.25,3.15358944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544524210,[[160.19,0.04719936],[160.16,3.1204],[160.13,1.3236],[160.1,1.2068],[160.08,27.14]],[[160.2,21.58],[160.22,3.1193],[160.23,0.03965864],[160.24,22.8699],[160.25,3.15358944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544524416,[[160.19,0.04719936],[160.16,3.1204],[160.13,1.3236],[160.1,1.2068],[160.08,27.14]],[[160.2,21.58],[160.21,3.1195],[160.23,0.03965864],[160.24,22.8699],[160.25,3.15358944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544526112,[[160.19,0.04719936],[160.13,1.3236],[160.1,22.7868],[160.08,5.56],[160.0,40.29]],[[160.2,21.58],[160.23,0.03965864],[160.25,3.15358944],[160.32,46.52],[160.35,3.07084702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544526315,[[160.19,0.04719936],[160.13,1.3236],[160.12,21.58],[160.1,1.2068],[160.08,27.14]],[[160.22,21.58],[160.23,0.03965864],[160.25,3.15358944],[160.28,1.307],[160.32,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544526516,[[160.19,0.04719936],[160.13,1.3236],[160.12,21.58],[160.1,1.2068],[160.08,27.14]],[[160.22,21.58],[160.23,3.15875864],[160.24,5.56],[160.25,3.15358944],[160.28,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544526914,[[160.19,0.04719936],[160.13,1.3236],[160.1,22.7868],[160.08,5.56],[160.0,21.58]],[[160.2,21.58],[160.23,0.03965864],[160.24,27.14],[160.25,3.15358944],[160.28,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544527114,[[160.13,1.3236],[160.1,1.2068],[160.08,5.56],[160.0,6.19027384],[159.96,228.07368413]],[[160.2,21.58],[160.24,27.14],[160.25,3.15358944],[160.28,1.307],[160.32,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544527324,[[160.1,1.2068],[159.97,6.19027384],[159.96,234.32208413],[159.92,12.22769824],[159.91,8.55689473]],[[160.16,21.58],[160.24,27.14],[160.25,3.15358944],[160.28,1.307],[160.32,31.46079205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544527518,[[160.12,3.1211],[160.1,1.2068],[160.07,5.56],[160.06,1.256],[160.05,24.62744597]],[[160.16,21.58],[160.24,27.14],[160.25,3.15358944],[160.28,1.307],[160.32,31.46079205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544528223,[[160.12,0.04029803],[160.11,3.1212],[160.1,1.2068],[160.06,1.256],[160.05,21.58]],[[160.16,21.62556533],[160.17,3.1203],[160.24,27.14],[160.25,3.15358944],[160.28,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544528418,[[160.12,0.04029803],[160.11,3.1212],[160.1,1.2068],[160.06,6.816],[160.05,21.58]],[[160.16,21.62556533],[160.17,3.1203],[160.24,27.14],[160.25,3.15358944],[160.28,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544528621,[[160.12,0.04029803],[160.1,4.3284],[160.06,6.816],[160.03,21.58],[159.96,234.32208413]],[[160.13,21.58],[160.16,6.3325013],[160.24,27.14],[160.25,3.15358944],[160.28,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544528826,[[160.12,0.04029803],[160.1,4.3284],[160.06,1.256],[160.05,5.56],[160.03,21.58]],[[160.13,21.58],[160.16,6.3325013],[160.24,27.14],[160.25,3.15358944],[160.26,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544529015,[[160.12,0.04029803],[160.1,4.3284],[160.06,1.256],[160.05,5.56],[160.03,21.58]],[[160.13,21.58],[160.16,6.3325013],[160.18,5.56],[160.24,21.58],[160.25,3.15358944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544531022,[[160.12,0.04029803],[160.1,1.2068],[160.06,1.256],[160.05,5.56],[159.92,9.3754]],[[160.13,21.58],[160.16,3.2120013],[160.18,5.56],[160.24,21.58],[160.25,3.15358944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544531224,[[160.12,0.04029803],[160.1,1.2068],[160.09,4.3305],[160.06,1.256],[160.05,5.56]],[[160.13,21.58],[160.16,3.2120013],[160.18,5.56],[160.24,21.58],[160.25,3.15358944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544531225,[[160.12,0.04029803],[160.1,1.2068],[160.09,4.3305],[160.06,1.256],[160.05,5.56]],[[160.13,21.58],[160.15,3.1207],[160.16,3.2120013],[160.18,5.56],[160.24,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544531628,[[160.12,0.04029803],[160.1,4.3284],[160.09,1.2087],[160.06,1.256],[160.05,5.56]],[[160.13,21.58],[160.16,6.3325013],[160.18,5.56],[160.24,21.58],[160.43,8.13179616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544532025,[[160.12,0.04029803],[160.1,4.3284],[160.09,1.2087],[160.06,1.256],[159.91,2.85229824]],[[160.13,21.58],[160.16,6.3325013],[160.18,5.56],[160.24,21.58],[160.43,8.13179616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544532227,[[160.12,0.04029803],[160.1,4.3284],[160.09,1.2087],[160.06,1.256],[160.04,5.56]],[[160.13,21.58],[160.16,6.3325013],[160.18,5.56],[160.24,21.58],[160.43,8.13179616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544532429,[[160.12,0.04029803],[160.1,4.3284],[160.09,1.2087],[160.06,1.256],[160.04,5.56]],[[160.13,21.58],[160.16,6.3325013],[160.18,5.56],[160.24,21.58],[160.42,37.00243932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544532624,[[160.12,0.04029803],[160.1,4.3284],[160.09,1.2087],[160.06,1.256],[160.04,5.56]],[[160.13,21.58],[160.16,6.3325013],[160.18,5.56],[160.24,21.58],[160.41,44.0260859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544533467,[[160.12,0.04029803],[160.1,1.2068],[160.09,4.3305],[160.06,1.256],[160.04,5.56]],[[160.13,21.58],[160.15,3.1207],[160.16,3.2120013],[160.18,5.56],[160.24,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544533831,[[160.12,0.04029803],[160.1,4.3283],[160.09,1.2087],[160.06,1.256],[160.04,5.56]],[[160.13,21.58],[160.16,6.3325013],[160.18,5.56],[160.24,21.58],[160.56,115.59661966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544534030,[[160.12,0.04029803],[160.1,1.2068],[160.09,1.2087],[160.06,1.256],[160.05,21.58]],[[160.13,21.58],[160.16,0.04556533],[160.18,5.56],[160.24,21.58],[160.42,2.32345342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544534325,[[160.12,0.04029803],[160.1,1.2068],[160.09,1.2087],[160.06,1.256],[160.05,21.58]],[[160.16,21.62556533],[160.19,3.1199],[160.24,21.58],[160.4,2.32345342],[160.42,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544534630,[[160.12,0.04029803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[160.06,1.256]],[[160.16,21.62556533],[160.19,3.1199],[160.2,5.56],[160.24,21.58],[160.35,9.31484702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544534826,[[160.12,0.04029803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[160.06,1.256]],[[160.16,21.62556533],[160.2,5.56],[160.24,21.58],[160.35,9.31484702],[160.43,37.00207004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544535223,[[160.12,0.04029803],[160.11,3.1214],[160.1,1.2068],[160.09,1.2087],[160.07,21.58]],[[160.16,21.62556533],[160.17,3.1203],[160.2,5.56],[160.24,21.58],[160.35,9.31484702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544535523,[[160.12,0.04029803],[160.11,3.1214],[160.1,1.2068],[160.09,1.2087],[160.07,21.58]],[[160.16,21.62556533],[160.17,3.1203],[160.2,5.56],[160.24,21.58],[160.33,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544536317,[[160.12,0.04029803],[160.11,3.1214],[160.1,1.2068],[160.09,1.2087],[160.05,21.58]],[[160.16,21.62556533],[160.17,3.1203],[160.2,5.56],[160.24,21.58],[160.33,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544536924,[[160.12,0.04029803],[160.11,3.1214],[160.1,1.2068],[160.09,1.2087],[160.05,21.58]],[[160.16,21.62556533],[160.17,6.22149875],[160.2,5.56],[160.24,21.58],[160.33,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544537121,[[160.12,0.04029803],[160.1,4.3284],[160.09,1.2087],[160.04,5.56],[159.91,27.26689473]],[[160.14,21.58],[160.16,3.16606533],[160.17,3.10119875],[160.2,5.56],[160.24,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544537321,[[160.12,0.04029803],[160.1,4.3284],[160.09,1.2087],[160.04,5.56],[160.02,46.54]],[[160.14,21.58],[160.16,24.74606533],[160.17,3.10119875],[160.2,5.56],[160.24,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544537529,[[160.12,0.04029803],[160.1,1.2068],[160.09,1.2087],[160.05,21.58],[160.04,5.56]],[[160.14,21.58],[160.16,24.74606533],[160.17,3.10119875],[160.19,2.5356],[160.2,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544538225,[[160.12,0.04029803],[160.1,1.2068],[160.09,1.2087],[160.05,21.58],[160.04,5.56]],[[160.16,21.62556533],[160.19,2.5356],[160.2,5.56],[160.31,6.244],[160.49,95.40903027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544538529,[[160.12,0.04029803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[160.04,5.56]],[[160.16,21.62556533],[160.18,3.13229402],[160.2,5.56],[160.31,6.52187154],[160.36,7.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544538727,[[160.13,3.1209],[160.12,0.04029803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58]],[[160.16,21.62556533],[160.18,3.13229402],[160.19,3.12],[160.2,5.56],[160.23,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544539028,[[160.12,0.04029803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[159.93,2.85229824]],[[160.16,21.62556533],[160.18,3.13229402],[160.2,5.56],[160.23,2.4457],[160.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544539231,[[160.12,0.04029803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[159.93,2.85229824]],[[160.16,21.62556533],[160.18,6.25239402],[160.2,5.56],[160.23,2.4457],[160.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544539429,[[160.12,0.04029803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[160.02,31.15709147]],[[160.16,21.62556533],[160.18,6.25239402],[160.2,5.56],[160.23,2.4457],[160.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544540433,[[160.13,3.121],[160.12,0.04029803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58]],[[160.16,21.62556533],[160.18,6.25239402],[160.2,5.56],[160.23,2.4457],[160.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544540926,[[160.12,3.16149803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[159.96,231.2484]],[[160.16,21.62556533],[160.18,6.25239402],[160.2,5.56],[160.23,2.4457],[160.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544540927,[[160.12,3.16149803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[159.96,231.2484]],[[160.16,21.62556533],[160.17,3.1203],[160.18,3.13229402],[160.2,5.56],[160.23,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544541132,[[160.12,3.16149803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[159.96,231.2484]],[[160.16,21.62556533],[160.18,3.13229402],[160.2,5.56],[160.23,2.4457],[160.31,12.76587154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544541332,[[160.12,3.16149803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[159.96,231.2484]],[[160.16,21.62556533],[160.18,3.13229402],[160.2,5.56],[160.23,2.4457],[160.31,6.52187154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544541732,[[160.12,3.16149803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[160.04,11.75173378]],[[160.16,21.62556533],[160.17,3.1203],[160.18,3.13229402],[160.2,5.56],[160.23,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544542132,[[160.12,3.16149803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[160.04,17.94317162]],[[160.16,21.62556533],[160.17,3.1203],[160.18,3.13229402],[160.2,5.56],[160.23,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544543234,[[160.12,3.16149803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[160.05,6.19143784]],[[160.16,21.62556533],[160.17,3.1203],[160.18,3.13229402],[160.2,5.56],[160.23,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544543830,[[160.12,3.16149803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[160.04,17.94317162]],[[160.16,21.62556533],[160.17,3.1203],[160.18,3.13229402],[160.2,5.56],[160.23,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544544029,[[160.12,3.16149803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[160.05,6.19143784]],[[160.16,21.62556533],[160.17,3.1203],[160.18,3.13229402],[160.2,5.56],[160.23,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544545129,[[160.12,3.16149803],[160.1,1.2068],[160.09,1.2087],[160.04,39.52317162],[159.94,18.71]],[[160.16,21.62556533],[160.17,3.1203],[160.18,3.13229402],[160.2,5.56],[160.23,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544545329,[[160.12,0.04029803],[160.1,1.2068],[160.09,1.2087],[160.07,21.58],[160.05,6.19143784]],[[160.16,21.62556533],[160.18,3.13229402],[160.2,5.56],[160.23,2.4457],[160.39,347.32330009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544545527,[[160.12,0.04029803],[160.1,1.2068],[160.09,22.7887],[160.06,7.44743784],[160.01,23.7283942]],[[160.16,0.04556533],[160.23,2.4457],[160.39,345.0],[160.43,47.1405859],[160.44,124.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544545728,[[160.12,0.04029803],[160.1,1.2068],[160.09,22.7887],[160.07,6.19143784],[160.06,1.256]],[[160.16,0.04556533],[160.19,21.58],[160.21,5.28],[160.23,2.4457],[160.24,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544545932,[[160.15,3.1206],[160.12,0.04029803],[160.1,1.2068],[160.09,22.7887],[160.07,6.19143784]],[[160.16,0.04556533],[160.19,21.58],[160.21,8.3996],[160.23,2.4457],[160.24,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544546232,[[160.15,3.1206],[160.12,0.04029803],[160.1,1.2068],[160.09,22.7887],[160.07,6.19143784]],[[160.16,0.04556533],[160.19,24.77682686],[160.21,5.28],[160.23,2.4457],[160.24,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544546431,[[160.15,3.1206],[160.12,0.04029803],[160.1,9.8368],[160.09,1.2087],[160.07,6.19143784]],[[160.16,0.04556533],[160.17,8.63],[160.21,5.28],[160.23,2.4457],[160.29,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544547131,[[160.15,3.1206],[160.12,0.04029803],[160.1,9.8368],[160.09,1.2087],[160.07,6.19143784]],[[160.16,0.04556533],[160.17,8.63],[160.2,3.05355958],[160.21,5.28],[160.23,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544547326,[[160.15,3.1206],[160.12,0.04029803],[160.1,9.8368],[160.09,1.2087],[160.07,6.19143784]],[[160.16,0.04556533],[160.18,8.63],[160.23,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544547534,[[160.15,3.1206],[160.12,8.67029803],[160.1,1.2068],[160.09,1.2087],[160.07,6.19143784]],[[160.16,0.04556533],[160.18,8.63],[160.22,5.28],[160.23,2.4457],[160.39,351.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544547846,[[160.15,3.1206],[160.13,1.2182],[160.12,8.67029803],[160.1,1.2068],[160.09,1.2087]],[[160.16,0.04556533],[160.18,8.63],[160.22,8.3993],[160.23,2.4457],[160.39,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544548138,[[160.15,3.1206],[160.13,1.2182],[160.12,8.67029803],[160.1,1.2068],[160.09,1.2087]],[[160.16,0.04556533],[160.18,8.63],[160.21,3.10849431],[160.22,8.3993],[160.39,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544548334,[[160.15,8.63],[160.13,1.2182],[160.12,3.09117003],[160.1,6.4868],[160.09,1.2087]],[[160.28,2.4612],[160.32,235.00370654],[160.34,3.06031136],[160.39,345.0],[160.41,6.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544548639,[[160.15,21.56],[160.13,1.2182],[160.12,9.24230984],[160.1,6.4868],[160.09,1.2087]],[[160.25,24.6787],[160.27,5.28],[160.28,2.4612],[160.29,21.56],[160.32,235.00370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544548934,[[160.16,1.2948],[160.15,21.56],[160.13,1.2182],[160.12,9.24230984],[160.1,6.4868]],[[160.24,3.10424275],[160.25,24.6787],[160.27,5.28],[160.28,2.4612],[160.29,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544549133,[[160.16,1.2948],[160.15,21.56],[160.13,1.2182],[160.12,3.050872],[160.11,6.19143784]],[[160.24,3.10424275],[160.25,24.6787],[160.27,5.28],[160.28,2.4612],[160.29,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544549434,[[160.19,3.1198],[160.18,0.04234321],[160.17,1.2326],[160.16,1.2948],[160.15,21.56]],[[160.22,0.04722247],[160.24,3.10424275],[160.25,24.6787],[160.27,5.28],[160.28,2.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544550535,[[160.19,3.1198],[160.18,0.04234321],[160.17,1.2326],[160.16,1.2948],[160.13,22.7782]],[[160.22,0.04722247],[160.23,21.56],[160.24,3.10424275],[160.25,3.1187],[160.27,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544550737,[[160.18,3.16234321],[160.17,1.2326],[160.16,1.2948],[160.13,22.7782],[160.12,6.1842563]],[[160.22,0.04722247],[160.23,21.56],[160.24,3.10424275],[160.27,5.28],[160.51,73.36690983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544551236,[[160.18,0.04234321],[160.17,4.3527],[160.16,1.2948],[160.13,1.2182],[160.11,27.7442563]],[[160.21,21.56],[160.22,0.04722247],[160.23,3.1192],[160.24,3.10424275],[160.27,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544551938,[[160.18,0.04234321],[160.15,3.1206],[160.13,1.2182],[160.08,27.7442563],[160.04,17.47478044]],[[160.19,21.56],[160.22,0.04722247],[160.24,3.10424275],[160.27,5.28],[160.35,6.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544552136,[[160.18,0.04234321],[160.15,3.1206],[160.13,1.2182],[160.12,1.2682],[160.11,1.3272]],[[160.19,21.56],[160.22,0.04722247],[160.24,3.10424275],[160.27,5.28],[160.35,6.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544552342,[[160.13,4.3391],[160.12,1.2682],[160.11,1.3272],[160.07,6.1842563],[160.06,21.56]],[[160.18,3.1201],[160.19,21.56],[160.2,21.56],[160.24,3.10424275],[160.27,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544552637,[[160.13,3.1209],[160.12,1.2682],[160.11,1.3272],[160.08,5.28],[160.06,27.7442563]],[[160.18,3.1201],[160.2,21.56],[160.24,3.10424275],[160.27,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544552638,[[160.13,3.1209],[160.12,1.2682],[160.11,1.3272],[160.08,5.28],[160.06,27.7442563]],[[160.15,21.56],[160.18,3.1201],[160.2,21.56],[160.24,3.10424275],[160.27,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544552835,[[160.12,1.2682],[160.11,1.3272],[160.08,6.5583],[160.06,21.56],[160.05,6.1842563]],[[160.15,21.56],[160.17,3.1204],[160.2,21.56],[160.24,3.10424275],[160.27,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544553039,[[160.11,3.1213],[160.08,6.5583],[160.04,27.7442563],[159.95,21.56],[159.93,2.85229824]],[[160.13,21.56],[160.2,21.56],[160.24,3.10424275],[160.27,5.28],[160.41,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544553239,[[160.1,0.0471261],[160.08,6.5583],[160.05,1.3272],[160.04,22.8282],[159.95,40.27]],[[160.13,21.56],[160.14,0.04485788],[160.2,21.56],[160.24,3.10424275],[160.27,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544553460,[[160.11,3.1212],[160.1,0.0471261],[160.08,6.5583],[160.05,1.3272],[160.04,29.02143379]],[[160.13,21.56],[160.14,0.04485788],[160.17,3.1203],[160.2,21.56],[160.24,3.10424275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544553638,[[160.1,0.0471261],[160.08,1.2783],[160.05,6.6072],[160.04,22.8282],[160.03,6.19323379]],[[160.13,21.56],[160.14,0.04485788],[160.15,3.14258725],[160.18,5.28],[160.2,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544553937,[[160.1,0.0471261],[160.09,3.1217],[160.08,1.2783],[160.05,6.6072],[160.04,1.2682]],[[160.13,21.56],[160.14,3.16585788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544554635,[[160.1,3.1687261],[160.08,1.2783],[160.05,6.6072],[160.04,1.2682],[159.92,12.22769824]],[[160.13,21.56],[160.14,3.16585788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544554834,[[160.1,3.1687261],[160.08,1.2783],[160.05,6.6072],[160.04,1.2682],[159.92,9.3754]],[[160.13,21.56],[160.14,3.16585788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544555140,[[160.1,3.1687261],[160.05,1.3272],[160.04,1.2682],[159.92,12.22769824],[159.91,8.55689473]],[[160.13,21.56],[160.14,3.16585788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544555338,[[160.1,0.0471261],[160.09,3.1218],[160.05,1.3272],[160.04,1.2682],[160.03,6.5681]],[[160.13,21.56],[160.14,3.16585788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544556042,[[160.1,0.0471261],[160.09,3.1218],[160.05,1.3272],[160.04,1.2682],[160.03,6.5681]],[[160.12,21.56],[160.14,3.16585788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544557237,[[160.1,0.0471261],[160.05,1.3272],[160.04,1.2682],[160.03,6.5681]],[[160.12,21.56],[160.14,3.16585788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544557238,[[160.1,3.1687261],[160.05,1.3272],[160.04,1.2682],[160.03,6.5681],[159.81,199.01895445]],[[160.12,21.56],[160.14,3.16585788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544557443,[[160.1,3.1687261],[160.05,1.3272],[160.04,1.2682],[160.03,6.5681],[159.82,21.71149832]],[[160.12,21.56],[160.14,3.16585788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544557641,[[160.1,3.1687261],[160.05,1.3272],[160.04,1.2682],[160.03,6.5681],[160.02,30.93278509]],[[160.12,21.56],[160.14,3.16585788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544557839,[[160.1,0.0471261],[160.05,1.3272],[160.04,1.2682],[160.03,6.5681],[160.02,30.93278509]],[[160.12,21.56],[160.14,3.16585788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544558139,[[160.1,0.0471261],[160.05,1.3272],[160.04,1.2682],[160.03,6.5681],[160.02,24.73690859]],[[160.12,21.56],[160.14,3.16585788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544558849,[[160.1,0.0471261],[160.09,3.1218],[160.05,1.3272],[160.04,1.2682],[160.03,6.5681]],[[160.12,21.56],[160.14,3.16585788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544560344,[[160.1,0.0471261],[160.07,3.1222],[160.05,1.3272],[160.04,1.2682],[160.03,6.5681]],[[160.12,21.56],[160.14,0.04485788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544560642,[[160.07,3.1222],[160.04,1.2682],[160.03,1.2881],[160.01,5.28],[160.0,27.7565709]],[[160.12,21.56],[160.14,0.04485788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544560845,[[160.07,3.1222],[160.04,1.2682],[160.03,1.2881],[160.01,6.4933],[160.0,27.7565709]],[[160.09,21.56],[160.14,0.04485788],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544561053,[[160.07,3.1222],[160.04,1.2682],[160.03,1.2881],[160.01,6.4933],[160.0,27.7565709]],[[160.09,21.56],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368],[160.43,8.13112786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544561250,[[160.07,3.1222],[160.04,1.2682],[160.03,1.2881],[160.01,6.4933],[160.0,21.56]],[[160.09,21.56],[160.12,3.1214],[160.15,3.14258725],[160.18,5.28],[160.19,2.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544561642,[[160.08,3.122],[160.06,0.03971112],[160.04,1.2682],[160.03,1.2881],[160.01,6.4933]],[[160.09,21.56],[160.1,0.03979477],[160.12,3.1214],[160.15,3.14258725],[160.18,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544562352,[[160.07,3.1221],[160.06,0.03971112],[160.04,1.2682],[160.03,1.2881],[160.01,6.4933]],[[160.09,21.56],[160.1,0.03979477],[160.12,3.1214],[160.15,3.14258725],[160.18,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544563451,[[160.07,3.1221],[160.06,0.03971112],[160.04,1.2682],[160.03,1.2881],[160.01,1.2133]],[[160.09,21.56],[160.1,0.03979477],[160.12,3.1214],[160.15,3.14258725],[160.18,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544564740,[[160.06,3.16201112],[160.04,1.2682],[160.03,1.2881],[160.01,1.2133],[159.62,130.61839154]],[[160.09,21.56],[160.1,0.03979477],[160.11,3.1214],[160.15,3.14258725],[160.18,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544565047,[[160.06,3.16201112],[160.04,1.2682],[160.03,1.2881],[160.01,1.2133],[159.87,33.29393801]],[[160.09,21.56],[160.1,0.03979477],[160.11,3.1214],[160.15,3.14258725],[160.18,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544565551,[[160.06,0.03971112],[160.05,3.1225],[160.04,1.2682],[160.03,1.2881],[160.01,1.2133]],[[160.09,21.56],[160.1,3.16149477],[160.15,3.14258725],[160.18,5.28],[160.34,15.52821136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544566346,[[160.06,0.03971112],[160.05,3.1225],[160.04,1.2682],[160.03,1.2881],[160.01,1.2133]],[[160.09,21.56],[160.1,3.16149477],[160.12,21.56],[160.15,3.14258725],[160.18,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544566649,[[160.06,0.03971112],[160.05,3.1225],[160.04,1.2682],[160.03,1.2881],[160.01,1.2133]],[[160.09,21.56],[160.1,3.16149477],[160.12,26.84],[160.15,3.14258725],[160.35,44.0294859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544567150,[[160.06,3.16211112],[160.04,1.2682],[160.03,1.2881],[160.01,1.2133],[159.89,243.71]],[[160.09,21.56],[160.1,0.03979477],[160.11,3.1215],[160.12,26.84],[160.15,3.14258725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544567447,[[160.06,3.16211112],[160.04,1.2682],[160.03,1.2881],[160.01,1.2133],[159.98,76.52049691]],[[160.09,21.56],[160.1,0.03979477],[160.11,3.1215],[160.12,26.84],[160.15,3.14258725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544567648,[[160.06,0.03971112],[160.05,3.1225],[160.04,1.2682],[160.03,1.2881],[160.01,1.2133]],[[160.09,21.56],[160.1,3.16139477],[160.12,26.84],[160.15,3.14258725],[160.43,5.80778875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544567854,[[160.06,0.03971112],[160.04,1.2682],[160.03,1.2881],[160.01,1.2133],[159.98,70.32152311]],[[160.07,21.56],[160.1,0.03979477],[160.12,26.84],[160.15,3.14258725],[160.35,44.0294859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544568056,[[160.06,0.03971112],[160.04,1.2682],[160.03,1.2881],[160.01,1.2133],[159.98,75.60152311]],[[160.07,21.56],[160.1,0.03979477],[160.12,26.84],[160.15,3.14258725],[160.16,64.23660219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544568554,[[160.06,0.03971112],[160.04,1.2682],[160.03,4.4109],[160.01,1.2133],[159.98,75.60152311]],[[160.07,21.56],[160.08,3.122],[160.1,0.03979477],[160.12,26.84],[160.15,3.14258725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544569053,[[160.06,0.03971112],[160.04,1.2682],[160.03,1.2881],[160.01,1.2133],[159.98,75.60152311]],[[160.07,21.56],[160.1,0.03979477],[160.12,26.84],[160.15,3.14258725],[160.31,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544569246,[[160.06,0.03971112],[160.04,1.2682],[160.03,1.2881],[160.01,1.2133],[159.98,75.60152311]],[[160.07,21.56],[160.1,0.03979477],[160.12,26.84],[160.15,3.14258725],[160.22,6.52529568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544569792,[[160.06,0.03971112],[160.01,1.2133],[159.96,31.16104785],[159.82,34.43961288],[159.79,79.93714458]],[[160.07,21.56],[160.1,0.03979477],[160.12,26.84],[160.15,3.14258725],[160.22,6.52529568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544569958,[[160.01,1.2133],[159.99,1.3224],[159.98,1.2827],[159.97,5.28],[159.96,31.16104785]],[[160.07,21.56],[160.1,0.03979477],[160.12,26.84],[160.15,3.14258725],[160.22,6.52529568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544570252,[[160.02,3.123],[160.01,1.2133],[159.99,1.3224],[159.98,1.2827],[159.97,5.28]],[[160.07,21.56],[160.12,26.84],[160.15,3.14258725],[160.22,6.52529568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544570253,[[160.02,3.123],[160.01,1.2133],[159.99,1.3224],[159.98,1.2827],[159.97,5.28]],[[160.04,21.56],[160.07,3.1224],[160.11,2.5645],[160.12,26.84],[160.15,3.14258725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544570449,[[159.99,1.3224],[159.98,1.2827],[159.94,27.76104785],[159.88,6.2518],[159.81,114.55689473]],[[160.04,21.56],[160.11,2.5645],[160.12,26.84],[160.15,3.14258725],[160.19,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544570753,[[159.99,1.3224],[159.98,1.2827],[159.96,5.1],[159.95,1.2064],[159.94,21.56]],[[160.04,21.56],[160.11,2.5645],[160.12,26.84],[160.15,3.14258725],[160.18,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544570951,[[160.0,0.04597006],[159.99,1.3224],[159.98,1.2827],[159.96,5.1],[159.95,1.2064]],[[160.03,0.04693602],[160.04,21.56],[160.05,3.05172701],[160.11,2.5645],[160.12,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544571148,[[160.01,3.1233],[160.0,0.04597006],[159.99,1.3224],[159.98,1.2827],[159.95,1.2064]],[[160.02,21.56],[160.03,0.04693602],[160.05,6.17442701],[160.11,2.5645],[160.12,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544571341,[[160.01,3.1233],[160.0,0.04597006],[159.99,1.3224],[159.98,1.2827],[159.95,6.3064]],[[160.02,21.56],[160.03,0.04693602],[160.05,6.17442701],[160.11,2.5645],[160.12,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544571755,[[160.0,3.16947006],[159.99,1.3224],[159.98,1.2827],[159.95,6.3064],[159.83,18.71]],[[160.02,21.56],[160.03,0.04693602],[160.04,3.1228],[160.05,3.05172701],[160.11,2.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544572147,[[160.0,3.16947006],[159.99,1.3224],[159.98,1.2827],[159.95,1.2064],[159.83,18.71]],[[160.02,21.56],[160.03,0.04693602],[160.04,3.1228],[160.05,3.05172701],[160.11,2.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544572453,[[160.0,0.04597006],[159.99,4.4461],[159.98,1.2827],[159.95,1.2064],[159.94,5.1]],[[160.02,21.56],[160.03,3.16993602],[160.05,3.05172701],[160.11,2.5645],[160.38,75.33517995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544572651,[[160.0,0.04597006],[159.95,1.2064],[159.94,5.1],[159.91,6.20439356],[159.87,3.17704328]],[[160.02,21.56],[160.03,0.04693602],[160.04,21.56],[160.05,3.05172701],[160.11,2.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544572959,[[160.0,0.04597006],[159.95,2.478],[159.94,1.2595],[159.93,5.1],[159.91,27.76666839]],[[160.02,21.56],[160.03,0.04693602],[160.04,21.56],[160.05,3.05172701],[160.06,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544573151,[[160.0,0.04597006],[159.95,2.478],[159.94,1.2595],[159.93,5.1],[159.91,21.56]],[[160.02,21.56],[160.03,0.04693602],[160.04,21.56],[160.05,3.05172701],[160.06,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544573549,[[159.97,3.1241],[159.95,2.478],[159.94,1.2595],[159.93,5.1],[159.89,21.56]],[[160.02,24.6833],[160.03,0.04693602],[160.04,21.56],[160.05,3.05172701],[160.06,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544573757,[[159.97,3.1241],[159.95,2.478],[159.94,1.2595],[159.93,5.1],[159.89,27.76666839]],[[159.99,21.56],[160.02,3.1233],[160.03,0.04693602],[160.04,21.56],[160.05,3.05172701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544573947,[[159.95,2.478],[159.94,1.2595],[159.93,5.1],[159.89,27.76666839]],[[159.99,21.56],[160.05,3.05172701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544573948,[[159.95,2.478],[159.94,1.2595],[159.93,5.1],[159.9,6.20666839],[159.89,21.56]],[[159.99,21.56],[160.05,3.05172701],[160.34,12.4679],[160.35,57.79830983],[160.38,141.77527849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544574255,[[159.95,2.478],[159.94,1.2595],[159.93,5.1],[159.89,27.76666839],[159.78,340.0]],[[159.99,21.56],[160.05,3.05172701],[160.34,12.4679],[160.35,57.79830983],[160.37,8.13284253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544574452,[[159.95,2.478],[159.94,1.2595],[159.93,5.1],[159.9,6.20666839],[159.89,21.56]],[[159.99,21.60210495],[160.05,3.05172701],[160.31,2.32505378],[160.33,34.6789859],[160.34,12.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544574653,[[159.95,2.52543718],[159.94,1.2595],[159.93,5.1],[159.89,27.76666839],[159.81,6.2544]],[[159.99,21.60210495],[160.05,3.05172701],[160.34,12.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544574654,[[159.95,2.52543718],[159.94,1.2595],[159.93,5.1],[159.89,27.76666839],[159.81,6.2544]],[[159.99,21.60210495],[160.05,3.05172701],[160.32,37.00403968],[160.34,12.4679],[160.62,144.49577458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544574853,[[159.95,2.52543718],[159.94,1.2595],[159.93,5.1],[159.89,27.76666839],[159.81,6.2544]],[[159.99,21.60210495],[160.05,3.05172701],[160.32,34.6789859],[160.34,12.4679],[160.35,60.12336361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544575461,[[159.98,3.124],[159.95,2.52543718],[159.94,1.2595],[159.93,5.1],[159.89,27.76666839]],[[159.99,21.60210495],[160.03,3.123],[160.05,3.05172701],[160.32,34.6789859],[160.34,12.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544575652,[[159.98,3.124],[159.95,2.52543718],[159.94,1.2595],[159.93,5.1],[159.91,21.56]],[[159.99,0.04210495],[160.01,21.56],[160.03,3.123],[160.05,3.05172701],[160.31,2.32505378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544575955,[[159.98,3.124],[159.95,2.52543718],[159.94,1.2595],[159.93,5.1],[159.91,21.56]],[[159.99,0.04210495],[160.01,21.56],[160.03,3.123],[160.05,3.05172701],[160.33,37.00403968]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544576175,[[159.98,3.124],[159.95,2.52543718],[159.94,1.2595],[159.93,5.1],[159.91,21.56]],[[159.99,0.04210495],[160.01,21.56],[160.02,3.1232],[160.04,21.56],[160.05,3.05172701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544576349,[[159.98,3.124],[159.95,2.52543718],[159.94,1.2595],[159.93,5.1],[159.91,21.56]],[[159.99,0.04210495],[160.01,21.56],[160.04,21.56],[160.05,3.05172701],[160.32,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544577251,[[159.98,3.124],[159.95,2.52543718],[159.94,1.2595],[159.93,5.1],[159.91,21.56]],[[159.99,0.04210495],[160.01,21.56],[160.04,21.56],[160.05,3.05172701],[160.33,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544577450,[[159.98,3.124],[159.95,2.52543718],[159.94,1.2595],[159.93,5.1],[159.91,21.56]],[[159.99,0.04210495],[160.01,21.56],[160.03,3.123],[160.04,21.56],[160.05,3.05172701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544577649,[[159.98,3.124],[159.95,2.52543718],[159.94,1.2595],[159.92,5.1],[159.91,21.56]],[[159.99,0.04210495],[160.01,21.56],[160.03,3.123],[160.04,21.56],[160.05,3.05172701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544578545,[[159.98,3.124],[159.95,2.52543718],[159.94,1.2595],[159.92,13.74],[159.84,34.56]],[[159.99,8.68210495],[160.03,3.123],[160.05,3.05172701],[160.08,34.56],[160.43,17.42152771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544578851,[[159.98,3.124],[159.95,2.52543718],[159.94,1.2595],[159.92,5.1]],[[159.99,8.68210495],[160.03,3.123],[160.05,3.05172701],[160.08,34.56],[160.33,37.00410936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544579157,[[159.98,3.124],[159.95,2.52543718],[159.94,1.2595],[159.92,5.1]],[[159.99,8.68210495],[160.05,3.05172701],[160.08,34.56],[160.33,37.00410936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544579158,[[159.98,3.124],[159.95,2.52543718],[159.94,1.2595],[159.92,5.1],[159.91,8.64]],[[159.99,8.68210495],[160.02,3.1232],[160.05,3.05172701],[160.08,34.56],[160.33,37.00410936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544579460,[[159.98,3.124],[159.95,1.31903718],[159.94,1.2595],[159.92,5.1],[159.91,8.64]],[[159.99,8.68210495],[160.02,3.1232],[160.05,3.05172701],[160.08,34.56],[160.15,9.67057584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544579712,[[159.98,3.124],[159.95,1.31903718],[159.94,1.2595],[159.92,5.1],[159.91,8.64]],[[159.99,8.68210495],[160.05,3.05172701],[160.08,34.56],[160.15,9.67057584],[160.36,61.12343329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544579856,[[159.98,3.124],[159.95,1.31903718],[159.94,1.2595],[159.92,5.1],[159.91,8.64]],[[159.99,8.68210495],[160.05,3.05172701],[160.08,34.56],[160.15,9.67057584],[160.35,60.12343329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544580055,[[159.98,3.124],[159.95,1.31903718],[159.94,1.2595],[159.92,5.1],[159.91,8.64]],[[159.99,8.68210495],[160.05,3.05172701],[160.08,34.56],[160.15,9.67057584],[160.32,37.00410936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544580257,[[159.98,3.124],[159.95,1.31903718],[159.94,1.2595],[159.92,5.1],[159.91,8.64]],[[159.99,8.68210495],[160.05,3.05172701],[160.08,34.56],[160.15,9.67057584],[160.23,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544581452,[[159.98,3.124],[159.95,1.31903718],[159.94,1.2595],[159.92,5.1],[159.91,8.64]],[[159.99,8.68210495],[160.03,3.123],[160.05,3.05172701],[160.08,34.56],[160.15,9.67057584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544581654,[[159.98,3.124],[159.95,1.31903718],[159.94,1.2595],[159.92,5.1],[159.91,8.64]],[[159.99,8.68210495],[160.05,3.05172701],[160.08,34.56],[160.15,9.67057584],[160.33,2.32512346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544581958,[[159.98,3.124],[159.95,1.31903718],[159.94,1.2595],[159.92,5.1],[159.91,8.64]],[[159.99,8.68210495],[160.05,3.05172701],[160.08,34.56],[160.15,9.67057584],[160.31,37.00410936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544582156,[[159.98,3.124],[159.95,1.31903718],[159.94,1.2595],[159.92,5.1],[159.91,8.64]],[[159.99,8.68210495],[160.05,3.05172701],[160.08,34.56],[160.15,9.67057584],[160.31,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544582859,[[159.98,3.124],[159.95,1.31903718],[159.94,1.2595],[159.92,5.1],[159.91,8.64]],[[159.99,8.68210495],[160.0,34.56],[160.02,3.1233],[160.05,3.05172701],[160.15,9.67057584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544583059,[[159.98,3.124],[159.95,1.31903718],[159.94,1.2595],[159.92,5.1],[159.91,8.64]],[[159.99,8.68210495],[160.0,34.56],[160.02,3.1233],[160.04,1.2718],[160.05,3.05172701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544583256,[[159.98,3.124],[159.95,1.31903718],[159.94,1.2595],[159.92,5.1],[159.91,8.64]],[[159.99,8.68210495],[160.02,3.1233],[160.04,1.2718],[160.05,3.05172701],[160.08,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544585761,[[159.98,3.124],[159.95,1.31903718],[159.94,1.2595],[159.92,5.1],[159.91,8.64]],[[159.99,8.68210495],[160.0,34.56],[160.02,3.1233],[160.04,1.2718],[160.05,3.05172701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544587552,[[159.98,3.124],[159.95,1.31903718],[159.94,1.2595],[159.91,13.74],[159.67,24.97575428]],[[159.99,8.68210495],[160.0,34.56],[160.02,3.1233],[160.04,1.2718],[160.05,3.05172701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544589067,[[159.95,1.31903718],[159.91,5.1],[159.77,64.26445145],[159.67,24.97575428],[158.72,62.1043246]],[[159.99,8.68210495],[160.0,34.56],[160.02,3.1233],[160.04,1.2718],[160.05,3.05172701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544589369,[[159.95,1.31903718],[159.91,5.1],[159.89,9.9502],[159.77,64.26445145],[159.74,29.06238596]],[[159.96,8.64],[159.99,0.04210495],[160.0,34.56],[160.04,2.5836],[160.05,3.05172701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544589670,[[159.95,1.31903718],[159.91,5.1],[159.89,9.9502],[159.85,6.21001965],[159.77,64.26445145]],[[159.96,8.64],[159.99,0.04210495],[160.0,34.56],[160.04,2.5836],[160.05,3.05172701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544590457,[[159.95,4.44353718],[159.91,5.1],[159.89,9.9502],[159.85,6.21001965],[159.77,64.26445145]],[[159.96,8.64],[159.99,0.04210495],[160.0,34.56],[160.01,3.1234],[160.04,2.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544590658,[[159.95,4.44353718],[159.91,5.1],[159.89,9.9502],[159.85,6.21001965],[159.77,64.26445145]],[[159.99,0.04210495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544590659,[[159.95,1.31903718],[159.92,8.64],[159.91,5.1],[159.89,1.3102],[159.86,31.2325]],[[159.99,0.04210495],[160.73,239.39342771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544590859,[[159.95,1.31903718],[159.92,8.64],[159.91,5.1],[159.89,1.3102],[159.86,31.2325]],[[159.99,0.04210495],[160.0,8.64],[160.05,8.15172701],[160.08,34.56],[160.13,2.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544591063,[[159.98,3.1239],[159.95,1.31903718],[159.92,8.64],[159.91,5.1],[159.89,1.3102]],[[159.99,0.04210495],[160.0,8.64],[160.04,3.1229],[160.05,8.15172701],[160.08,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544591663,[[159.98,3.1239],[159.95,1.31903718],[159.94,8.64],[159.91,5.1],[159.89,1.3102]],[[159.99,0.04210495],[160.0,8.64],[160.05,11.27432701],[160.08,34.56],[160.28,2.32512346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544591867,[[160.01,3.1234],[159.96,2.5427],[159.95,4.45930354],[159.94,8.64],[159.91,5.1]],[[160.02,8.64],[160.05,6.17432701],[160.07,5.1],[160.08,34.56],[160.18,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544592063,[[160.01,3.1234],[159.96,11.1827],[159.95,4.41186636],[159.92,34.56],[159.91,5.1]],[[160.02,8.64],[160.08,34.56],[160.18,24.98],[160.43,36.96148875],[160.49,20.32363046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544592379,[[160.01,3.1234],[159.96,11.1827],[159.95,4.41186636],[159.92,34.56],[159.91,5.1]],[[160.02,8.64],[160.08,34.56],[160.18,24.98],[160.43,36.96148875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544592380,[[160.01,3.1234],[159.96,11.1827],[159.95,4.41186636],[159.92,34.56],[159.91,5.1]],[[160.02,8.64],[160.06,3.10371894],[160.08,39.66],[160.18,24.98],[160.21,6.52694789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544592566,[[160.01,3.1234],[159.96,11.1827],[159.95,4.41186636],[159.92,34.56],[159.91,5.1]],[[160.02,8.64],[160.06,6.22621894],[160.08,39.66],[160.18,24.98],[160.21,6.52694789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544592769,[[160.01,3.1234],[159.96,11.1827],[159.95,4.41186636],[159.92,34.56],[159.91,5.1]],[[160.02,8.64],[160.06,3.10371894],[160.08,39.66],[160.18,24.98],[160.21,6.52694789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544593066,[[160.02,3.1232],[160.0,0.04698306],[159.97,8.64],[159.96,2.5427],[159.95,4.41186636]],[[160.03,0.0451204],[160.09,5.1],[160.16,98.79660219],[160.18,24.98],[160.2,6.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544593274,[[160.01,0.04801826],[159.97,8.64],[159.96,2.5427],[159.95,4.41186636],[159.91,11.30765228]],[[160.04,0.04752853],[160.05,8.64],[160.09,5.1],[160.16,98.79660219],[160.18,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544593567,[[160.01,0.04801826],[159.97,8.64],[159.96,2.5427],[159.95,4.41186636],[159.91,5.1]],[[160.04,0.04752853],[160.05,8.64],[160.08,34.56],[160.09,5.1],[160.16,64.23660219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544593957,[[160.03,3.123],[160.01,0.04801826],[159.97,8.64],[159.96,2.5427],[159.95,4.41186636]],[[160.04,0.04752853],[160.05,8.64],[160.06,3.1224],[160.08,34.56],[160.09,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544594158,[[160.01,0.04801826],[159.97,8.64],[159.96,2.5427],[159.95,4.41186636]],[[160.04,0.04752853],[160.05,8.64],[160.06,3.1224],[160.08,34.56],[160.09,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544594363,[[160.01,0.04801826],[159.97,8.64],[159.96,2.5427],[159.95,4.41186636],[159.84,2.85229824]],[[160.04,0.04752853],[160.06,3.1224],[160.09,5.1],[160.33,34.6789859],[160.38,147.58306724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544594567,[[160.01,0.04801826],[159.97,8.64],[159.96,2.5427],[159.95,4.41186636],[159.84,2.85229824]],[[160.03,8.64],[160.04,0.04752853],[160.06,3.1224],[160.08,34.56],[160.09,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544594967,[[160.01,0.04801826],[159.96,2.5427],[159.95,4.41186636],[159.84,2.85229824]],[[160.03,8.64],[160.04,0.04752853],[160.06,3.1224],[160.08,34.56],[160.09,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544594968,[[160.01,0.04801826],[159.96,2.5427],[159.95,1.2716],[159.86,31.2325],[159.84,53.27]],[[160.02,8.64],[160.04,0.04752853],[160.05,3.1226],[160.06,3.088455],[160.08,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544595165,[[160.01,0.04801826],[159.96,2.5427],[159.95,1.2716],[159.94,8.64],[159.89,6.2029117]],[[160.02,8.64],[160.04,0.04752853],[160.05,3.1226],[160.06,3.088455],[160.08,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544595672,[[160.01,0.04801826],[159.96,2.5427],[159.95,4.38410546],[159.94,8.64],[159.89,6.2029117]],[[160.02,8.64],[160.04,0.04752853],[160.05,3.1226],[160.06,3.088455],[160.08,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544596258,[[160.01,3.17131826],[159.96,2.5427],[159.95,4.38410546],[159.94,8.64],[159.89,6.2029117]],[[160.02,8.64],[160.04,0.04752853],[160.06,6.210855],[160.08,34.56],[160.31,37.00355116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544596463,[[160.01,3.17131826],[159.96,2.5427],[159.95,4.38410546],[159.94,8.64],[159.9,6.2029117]],[[160.02,8.64],[160.04,0.04752853],[160.06,6.210855],[160.08,34.56],[160.3,2.32456526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544596667,[[160.01,3.17131826],[159.96,11.1827],[159.95,1.2716],[159.92,34.56],[159.9,6.2029117]],[[160.02,8.64],[160.04,0.04752853],[160.06,6.210855],[160.08,34.56],[160.31,2.32456526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544596865,[[160.01,3.17131826],[159.96,11.1827],[159.95,4.42377312],[159.92,34.56],[159.9,6.2029117]],[[160.02,8.64],[160.04,0.04752853],[160.06,6.210855],[160.08,34.56],[160.31,2.32456526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544598470,[[160.01,3.17131826],[159.96,11.1827],[159.95,4.42377312],[159.92,34.56],[159.9,6.2029117]],[[160.02,8.64],[160.04,0.04752853],[160.06,6.210855],[160.08,34.56],[160.31,37.00355116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544598728,[[160.01,3.17131826],[159.96,11.1827],[159.95,4.42377312],[159.92,34.56]],[[160.02,8.64],[160.04,0.04752853],[160.06,6.210855],[160.08,34.56],[160.31,37.00355116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544598868,[[160.03,3.123],[160.01,0.04801826],[159.96,11.1827],[159.95,4.42377312],[159.92,34.56]],[[160.04,0.04752853],[160.08,34.56],[160.31,37.00355116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544598869,[[160.03,3.123],[160.01,0.04801826],[159.96,11.1827],[159.95,4.42377312],[159.92,34.56]],[[160.04,0.04752853],[160.08,3.1221],[160.26,15.5998],[160.31,37.00355116],[161.33,62.47541373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544599062,[[160.03,3.123],[160.01,0.04801826],[160.0,8.64],[159.96,2.5427],[159.95,4.42377312]],[[160.04,0.04752853],[160.07,8.64],[160.16,98.79660219],[160.26,9.3558],[160.33,37.00355116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544599264,[[160.03,3.123],[160.01,0.04801826],[159.97,5.1],[159.96,2.5427],[159.95,4.42377312]],[[160.04,0.04752853],[160.07,8.64],[160.1,5.1],[160.15,4.38278725],[160.16,98.79660219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544599468,[[160.03,3.123],[160.01,8.68801826],[159.97,5.1],[159.96,2.5427],[159.95,4.42377312]],[[160.04,0.04752853],[160.07,8.64],[160.1,5.1],[160.15,4.38278725],[160.16,98.79660219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544599767,[[160.03,3.123],[160.01,0.04801826],[159.99,8.64],[159.97,5.1],[159.96,2.5427]],[[160.04,0.04752853],[160.05,8.64],[160.1,5.1],[160.15,4.38278725],[160.16,98.79660219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544600067,[[160.03,3.123],[160.01,0.04801826],[159.99,8.64],[159.97,5.1],[159.96,2.5427]],[[160.04,0.04752853],[160.05,8.64],[160.09,3.122],[160.1,5.1],[160.15,4.38278725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544600263,[[160.03,3.123],[160.01,0.04801826],[159.97,5.1],[159.96,2.5427],[159.87,3.17704328]],[[160.04,0.04752853],[160.05,8.64],[160.08,8.64],[160.1,5.1],[160.15,4.38278725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544600457,[[160.03,3.123],[160.01,0.04801826],[159.97,13.74],[159.96,2.5427],[159.87,3.17704328]],[[160.04,8.68752853],[160.08,34.56],[160.1,5.1],[160.15,4.38278725],[160.25,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544600662,[[160.03,3.123],[160.01,0.04801826],[159.97,13.74],[159.96,2.5427],[159.92,34.56]],[[160.04,8.68752853],[160.08,34.56],[160.1,5.1],[160.15,4.38278725],[160.25,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544601368,[[160.03,3.123],[160.01,0.04801826],[159.97,13.74],[159.96,2.5427],[159.92,34.56]],[[160.04,8.68752853],[160.07,3.1222],[160.08,34.56],[160.1,5.1],[160.15,4.38278725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544601666,[[160.03,3.123],[160.01,0.04801826],[159.97,13.74],[159.96,2.5427],[159.92,34.56]],[[160.04,8.68752853],[160.1,4.9],[160.15,4.38278725],[160.16,98.79660219],[160.34,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544601871,[[160.08,3.1219],[160.02,8.64],[160.01,0.04801826],[159.97,5.1],[159.96,2.5427]],[[160.15,4.38278725],[160.16,72.87660219],[160.3,6.244],[160.35,122.20440239],[160.36,6.80778875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544602172,[[160.02,8.64],[159.97,5.1],[159.96,7.5446],[159.95,3.15217312],[159.94,6.20459572]],[[160.1,8.64],[160.12,4.9],[160.13,1.301],[160.15,4.38278725],[160.16,98.79660219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544602469,[[160.07,3.1222],[160.02,8.64],[159.97,5.1],[159.96,6.2485],[159.95,9.35676884]],[[160.08,8.64],[160.1,3.1216],[160.12,4.9],[160.13,1.301],[160.15,4.38278725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544602977,[[160.06,3.16759052],[159.98,8.64],[159.97,5.1],[159.96,6.2485],[159.95,3.15217312]],[[160.08,8.64],[160.09,3.16201254],[160.12,4.9],[160.13,1.301],[160.15,4.38278725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544603166,[[160.06,3.1224],[160.05,0.04705291],[160.0,8.64],[159.97,5.1],[159.96,6.2485]],[[160.07,8.64],[160.09,3.1633379],[160.12,4.9],[160.13,1.301],[160.15,4.38278725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544604166,[[160.06,3.1224],[160.05,0.04705291],[160.01,1.3267],[160.0,8.64],[159.98,1.3222]],[[160.07,8.64],[160.09,3.1633379],[160.12,4.9],[160.13,1.301],[160.15,4.38278725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544604576,[[160.05,3.16955291],[160.01,1.3267],[159.98,22.9022],[159.93,6.20146277],[159.92,21.58]],[[160.07,8.64],[160.09,3.1633379],[160.12,4.9],[160.13,1.301],[160.15,4.38278725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544604577,[[160.05,3.16955291],[160.01,1.3267],[159.98,22.9022],[159.93,6.20146277],[159.92,21.58]],[[160.07,21.58],[160.09,3.1633379],[160.12,4.9],[160.13,1.301],[160.15,4.38278725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544605072,[[160.06,3.1224],[160.05,0.04705291],[160.01,1.3267],[159.98,22.9022],[159.93,6.20146277]],[[160.07,21.58],[160.09,0.0414379],[160.1,3.1217],[160.12,4.9],[160.13,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544605264,[[160.06,3.1224],[160.05,0.04705291],[160.01,1.3267],[159.98,22.9022]],[[160.07,21.58],[160.09,0.0414379],[160.1,3.1217],[160.12,4.9],[160.13,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544605265,[[160.06,3.1224],[160.05,0.04705291],[160.01,1.3267],[159.98,22.9022],[159.94,6.20146277]],[[160.07,21.58],[160.09,0.0414379],[160.1,3.1217],[160.12,4.9],[160.13,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544606368,[[160.06,3.1224],[160.05,0.04705291],[160.01,1.3267],[159.98,22.9022],[159.93,6.20146277]],[[160.07,21.58],[160.09,0.0414379],[160.1,3.1217],[160.12,4.9],[160.13,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544606765,[[160.06,3.1224],[160.05,0.04705291],[160.01,1.3267],[159.98,22.9022],[159.93,6.20146277]],[[160.07,21.58],[160.09,3.1632379],[160.12,4.9],[160.13,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544607273,[[160.05,3.16955291],[160.01,1.3267],[159.98,22.9022],[159.93,6.20146277]],[[160.07,21.58],[160.09,3.1632379],[160.12,4.9],[160.13,1.301],[160.38,5.80994991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544607482,[[160.05,3.16955291],[160.01,1.3267],[159.99,1.3206],[159.98,22.9022],[159.93,6.20146277]],[[160.07,21.58],[160.09,3.1632379],[160.12,4.9],[160.13,1.301],[160.43,123.66111466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544607667,[[160.05,3.16955291],[160.01,1.3267],[159.99,1.3206],[159.98,22.9022],[159.93,6.20146277]],[[160.07,21.58],[160.09,3.1632379],[160.12,4.9],[160.13,1.301],[160.42,5.80994991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544607948,[[160.05,3.16955291],[160.01,1.3267],[159.99,1.3206],[159.98,22.9022],[159.93,6.20134996]],[[160.07,21.58],[160.09,3.1632379],[160.12,4.9],[160.13,1.301],[160.43,123.66111466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544608072,[[160.05,3.16955291],[160.01,1.3267],[159.99,1.3206],[159.98,22.9022],[159.93,6.20134996]],[[160.07,21.58],[160.09,3.1632379],[160.12,4.9],[160.13,1.301],[160.43,132.37100616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544608372,[[160.05,3.16955291],[160.01,1.3267],[159.99,1.3206],[159.98,22.9022],[159.93,6.20134996]],[[160.07,21.58],[160.09,3.1632379],[160.12,4.9],[160.13,1.301],[160.42,5.80994991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544608563,[[160.05,0.04705291],[160.04,3.1227],[160.01,1.3267],[159.99,1.3206],[159.98,1.3222]],[[160.06,21.58],[160.08,3.1222],[160.09,0.0414379],[160.12,4.9],[160.13,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544608969,[[160.05,0.04705291],[160.01,1.3267],[159.99,1.3206],[159.98,22.9022],[159.95,3.15217312]],[[160.08,21.58],[160.09,0.0414379],[160.12,4.9],[160.13,1.301],[160.43,123.66181508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544609169,[[160.06,3.1222],[160.05,0.04705291],[160.01,1.3267],[159.99,1.3206],[159.98,22.9022]],[[160.08,21.58],[160.09,0.0414379],[160.12,4.9],[160.13,1.301],[160.39,78.05853762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544609362,[[160.06,3.1222],[160.05,0.04705291],[160.01,1.3267],[159.99,1.3206],[159.98,22.9022]],[[160.08,21.58],[160.09,0.0414379],[160.12,4.9],[160.13,1.301],[160.39,72.24788729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544609766,[[160.07,3.1222],[160.05,0.04705291],[160.01,1.3267],[159.99,1.3206],[159.98,22.9022]],[[160.08,21.58],[160.09,0.0414379],[160.12,4.9],[160.13,1.301],[160.31,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544609968,[[160.07,3.1222],[160.05,0.04705291],[160.01,1.3267],[160.0,21.58],[159.99,1.3206]],[[160.09,0.0414379],[160.1,21.58],[160.12,4.9],[160.13,1.301],[160.31,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544610166,[[160.07,3.1222],[160.05,0.04705291],[160.01,1.3267],[160.0,21.58],[159.99,1.3206]],[[160.09,0.0414379],[160.1,21.58],[160.12,8.0212],[160.13,1.301],[160.31,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544610367,[[160.08,3.122],[160.05,0.04705291],[160.01,1.3267],[160.0,21.58],[159.99,1.3206]],[[160.09,0.0414379],[160.1,21.58],[160.13,6.201],[160.35,64.40609256],[160.37,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544610573,[[160.08,3.122],[160.05,0.04705291],[160.02,21.58],[160.01,1.3267],[159.99,1.3206]],[[160.09,0.0414379],[160.12,21.58],[160.13,6.201],[160.35,64.40609256],[160.38,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544610768,[[160.08,3.122],[160.05,0.04705291],[160.02,21.58],[160.01,1.3267],[159.99,1.3206]],[[160.09,0.0414379],[160.12,21.58],[160.13,6.201],[160.31,6.244],[160.35,64.40609256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544611172,[[160.08,3.122],[160.05,0.04705291],[160.02,21.58],[160.01,1.3267],[159.99,1.3206]],[[160.09,0.0414379],[160.12,21.58],[160.13,9.3222],[160.35,64.40609256],[160.42,5.80994973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544611376,[[160.08,3.122],[160.05,0.04705291],[160.02,21.58],[160.01,1.3267],[159.99,1.3206]],[[160.09,0.0414379],[160.12,21.58],[160.13,9.3222],[160.35,64.40609256],[160.39,5.80994973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544611570,[[160.07,3.1221],[160.05,0.04705291],[160.02,21.58],[160.01,1.3267],[159.99,1.3206]],[[160.09,0.0414379],[160.12,21.58],[160.13,6.201],[160.35,64.40609256],[160.42,5.80994973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544611771,[[160.07,3.1221],[160.05,0.04705291],[160.02,21.58],[160.01,1.3267],[159.99,1.3206]],[[160.09,0.0414379],[160.12,24.7012],[160.13,6.201],[160.28,6.244],[160.35,64.40609256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544611971,[[160.07,3.1221],[160.05,0.04705291],[160.02,21.58],[160.01,1.3267],[159.99,1.3206]],[[160.09,0.0414379],[160.12,24.7012],[160.13,6.201],[160.31,6.244],[160.35,64.40609256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544612174,[[160.06,3.1223],[160.05,0.04705291],[160.01,1.3267],[160.0,21.58],[159.99,1.3206]],[[160.09,0.0414379],[160.1,21.58],[160.13,6.201],[160.31,6.244],[160.35,64.40609256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544612771,[[160.06,3.1223],[160.05,0.04705291],[160.01,1.3267],[160.0,21.58],[159.99,1.3206]],[[160.09,0.0414379],[160.1,21.58],[160.11,3.1215],[160.13,6.201],[160.31,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544612968,[[160.05,0.04705291],[160.01,1.3267],[159.99,1.3206],[159.98,22.9022],[159.89,225.0]],[[160.08,21.58],[160.09,0.0414379],[160.13,6.201],[160.26,9.3558],[160.31,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544613172,[[160.05,0.04705291],[160.01,1.3267],[159.99,1.3206],[159.98,1.3222],[159.96,21.58]],[[160.09,0.0414379],[160.13,6.201],[160.26,9.3558],[160.31,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544613173,[[160.05,0.04705291],[160.01,1.3267],[159.99,1.3206],[159.98,1.3222],[159.96,21.58]],[[160.06,21.58],[160.09,0.0414379],[160.13,6.201],[160.23,216.5882274],[160.26,9.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544613771,[[160.05,0.04705291],[160.02,3.1231],[160.01,1.3267],[159.99,1.3206],[159.98,1.3222]],[[160.06,21.58],[160.07,3.1223],[160.09,0.0414379],[160.13,6.201],[160.23,216.5882274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544614077,[[160.05,0.04705291],[160.01,1.3267],[159.99,1.3206],[159.98,1.3222],[159.92,27.7791046]],[[160.06,21.58],[160.09,0.0414379],[160.13,6.201],[160.23,216.5882274],[160.25,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544614575,[[160.05,0.04705291],[160.04,3.1226],[160.01,1.3267],[159.99,1.3206],[159.98,1.3222]],[[160.06,21.58],[160.09,3.1633379],[160.13,6.201],[160.23,216.5882274],[160.25,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544614776,[[160.05,0.04705291],[160.04,3.1226],[160.01,1.3267],[159.99,1.3206],[159.98,1.3222]],[[160.06,21.58],[160.09,3.1633379],[160.13,6.201],[160.23,216.5882274],[160.49,23.23421338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544614969,[[160.05,0.04705291],[160.04,3.1226],[160.01,1.3267],[159.99,1.3206],[159.98,1.3222]],[[160.06,21.58],[160.09,3.1633379],[160.13,6.201],[160.23,216.5882274],[160.25,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544615173,[[160.05,0.04705291],[160.04,3.1226],[160.01,1.3267],[159.99,1.3206],[159.98,1.3222]],[[160.06,21.58],[160.09,3.1633379],[160.13,6.201],[160.23,216.5882274],[160.35,99.08507846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544615775,[[160.05,0.04705291],[160.04,3.1226],[160.01,1.3267],[159.99,1.3206],[159.98,1.3222]],[[160.06,21.58],[160.08,3.122],[160.09,0.0414379],[160.13,6.201],[160.23,216.5882274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544616887,[[160.05,0.04705291],[160.04,3.1226],[160.01,1.3267],[159.99,1.3206],[159.98,1.3222]],[[160.06,21.58],[160.09,3.1633379],[160.13,6.201],[160.23,216.5882274],[160.47,95.41240225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544617186,[[160.05,0.04705291],[160.04,3.1226],[160.01,1.3267],[159.99,1.3206],[159.98,22.9022]],[[160.08,21.58],[160.09,3.1633379],[160.13,6.201],[160.23,216.5882274],[160.46,8.7149375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544617385,[[160.05,0.04705291],[160.04,3.1226],[160.01,1.3267],[159.99,1.3206],[159.98,22.9022]],[[160.08,21.58],[160.09,3.1633379],[160.13,6.201],[160.23,216.5882274],[160.49,8.7149375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544617972,[[160.05,0.04705291],[160.04,3.1226],[160.01,1.3267],[159.99,1.3206],[159.98,22.9022]],[[160.08,21.58],[160.09,3.1633379],[160.13,6.201],[160.23,216.5882274],[160.33,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544618278,[[160.05,0.04705291],[160.01,1.3267],[160.0,21.58],[159.99,1.3206],[159.98,1.3222]],[[160.09,0.0414379],[160.1,21.58],[160.13,1.301],[160.23,210.06370654],[160.24,348.10424275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544618583,[[160.05,0.04705291],[160.02,21.58],[160.01,1.3267],[159.99,1.3206],[159.98,1.3222]],[[160.09,0.0414379],[160.1,21.58],[160.13,6.201],[160.23,210.06370654],[160.24,348.10424275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544618974,[[160.06,3.1223],[160.05,0.04705291],[160.02,21.58],[160.01,1.3267],[159.99,1.3206]],[[160.09,0.0414379],[160.1,21.58],[160.12,3.1214],[160.13,6.201],[160.23,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544619169,[[160.05,0.04705291],[160.02,21.58],[160.01,1.3267],[159.99,1.3206],[159.98,7.52337842]],[[160.09,0.0414379],[160.1,21.58],[160.12,3.1214],[160.13,6.201],[160.23,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544619382,[[160.05,0.04705291],[160.02,21.58],[160.01,1.3267],[159.99,1.3206],[159.98,7.52337842]],[[160.09,0.0414379],[160.1,21.58],[160.13,6.201],[160.23,210.06370654],[160.38,5.80978682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544619684,[[160.08,3.122],[160.05,0.04705291],[160.02,21.58],[160.01,1.3267],[159.99,1.3206]],[[160.09,0.0414379],[160.1,21.58],[160.12,3.1212],[160.13,6.201],[160.23,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544620274,[[160.08,3.122],[160.05,0.04705291],[160.02,21.58],[160.01,1.3267],[159.99,1.3206]],[[160.09,0.0414379],[160.1,21.58],[160.12,3.1212],[160.13,1.301],[160.14,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544620382,[[160.07,3.1222],[160.05,0.04705291],[160.02,21.58],[160.01,1.3267],[159.99,7.51643164]],[[160.09,0.0414379],[160.1,21.58],[160.11,3.1214],[160.13,1.301],[160.14,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544621172,[[160.07,3.1222],[160.05,0.04705291],[160.03,3.07468806],[160.02,21.58],[160.01,1.3267]],[[160.09,0.0414379],[160.1,21.58],[160.11,3.1214],[160.13,1.301],[160.14,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544622071,[[160.08,3.122],[160.05,0.04705291],[160.03,3.07468806],[160.02,21.58],[160.01,1.3267]],[[160.09,0.0414379],[160.1,21.58],[160.12,3.1213],[160.13,1.301],[160.14,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544622276,[[160.08,3.122],[160.05,0.04705291],[160.03,3.07468806],[160.02,21.58],[160.01,1.3267]],[[160.09,0.0414379],[160.1,21.58],[160.12,3.1213],[160.13,1.301],[160.46,8.7149375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544622583,[[160.08,3.122],[160.05,0.04705291],[160.03,3.07468806],[160.02,21.58],[160.01,1.3267]],[[160.09,0.0414379],[160.1,21.58],[160.12,3.1213],[160.13,1.301],[160.14,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544622880,[[160.08,3.122],[160.05,0.04705291],[160.04,21.58],[160.03,3.07468806],[160.01,1.3267]],[[160.09,0.0414379],[160.14,21.58],[160.15,3.14258725],[160.16,64.23660219],[160.24,24.68424275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544623181,[[160.12,3.1212],[160.06,22.9057],[160.04,1.2934],[160.03,7.97468806],[160.02,6.19583164]],[[160.16,85.81660219],[160.17,4.9],[160.2,2.5055],[160.24,24.68424275],[160.3,6.52276799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544623382,[[160.12,3.1212],[160.06,22.9057],[160.04,1.2934],[160.03,14.1705197],[159.86,364.98]],[[160.16,85.81660219],[160.17,4.9],[160.2,2.5055],[160.22,1.3075],[160.24,24.68424275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544623581,[[160.06,22.9057],[160.04,1.2934],[160.03,14.1705197],[159.86,364.98]],[[160.16,85.81660219],[160.17,4.9],[160.2,2.5055],[160.22,1.3075],[160.24,24.68424275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544623582,[[160.06,22.9057],[160.04,1.2934],[160.03,14.1705197],[159.9,32.19458596],[159.89,225.0]],[[160.16,85.81660219],[160.17,4.9],[160.2,2.5055],[160.22,1.3075],[160.24,24.68424275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544623884,[[160.06,22.9057],[160.04,1.2934],[160.03,14.1705197],[159.9,15.6202],[159.89,247.81838596]],[[160.15,3.1206],[160.16,85.81660219],[160.17,4.9],[160.2,2.5055],[160.22,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544624074,[[160.09,0.04153326],[160.07,1.99820253],[160.06,22.9057],[160.04,1.2934],[160.03,14.1705197]],[[160.12,0.04410338],[160.15,3.1206],[160.16,85.81660219],[160.17,4.9],[160.2,2.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544624481,[[160.09,0.04153326],[160.08,1.3043],[160.07,1.99820253],[160.06,22.9057],[160.04,1.2934]],[[160.12,0.04410338],[160.15,3.1206],[160.16,85.81660219],[160.17,4.9],[160.2,2.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544624676,[[160.11,3.1213],[160.09,0.04153326],[160.08,1.3043],[160.06,22.9057],[160.04,1.2934]],[[160.12,0.04410338],[160.16,88.93700219],[160.2,2.5055],[160.32,6.244],[160.44,124.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544624880,[[160.11,3.1213],[160.09,0.04153326],[160.08,1.3043],[160.06,22.9057],[160.04,1.2934]],[[160.12,0.04410338],[160.16,21.58],[160.2,2.5055],[160.29,235.04370654],[160.36,7.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544625086,[[160.1,21.58],[160.09,0.04153326],[160.08,1.3043],[160.06,1.3257],[160.04,7.48923164]],[[160.2,21.58],[160.29,210.06370654],[160.33,357.7558623],[160.36,1.0],[160.42,2.32339042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544625282,[[160.1,21.58],[160.09,4.9],[160.08,1.3043],[160.07,6.19583164],[160.06,1.3257]],[[160.2,21.58],[160.22,4.9],[160.24,3.10424275],[160.28,1.3002],[160.29,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544625479,[[160.11,3.2095513],[160.1,21.58],[160.09,4.9],[160.08,1.3043],[160.07,6.19583164]],[[160.2,21.58],[160.21,3.1195],[160.22,4.9],[160.24,3.10424275],[160.28,3.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544625677,[[160.11,1.2119],[160.1,21.58],[160.09,4.9],[160.08,1.3043],[160.06,7.52153164]],[[160.2,21.58],[160.22,4.9],[160.24,3.10424275],[160.28,3.756],[160.49,80.96065883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544625879,[[160.11,1.2119],[160.1,21.58],[160.09,4.9],[160.08,1.3043],[160.06,7.52153164]],[[160.2,21.58],[160.22,4.9],[160.24,3.10424275],[160.28,3.756],[160.45,21.38185013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544626083,[[160.16,3.1204],[160.14,0.04619349],[160.11,1.2119],[160.1,21.58],[160.09,4.9]],[[160.17,0.04583243],[160.2,24.6998],[160.22,4.9],[160.24,3.10424275],[160.28,3.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544626582,[[160.15,3.1206],[160.14,0.04619349],[160.11,1.2119],[160.1,21.58],[160.09,4.9]],[[160.17,0.04583243],[160.19,3.1199],[160.2,21.58],[160.22,4.9],[160.24,3.10424275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544627382,[[160.16,3.1204],[160.14,0.04619349],[160.11,1.2119],[160.1,21.58],[160.09,4.9]],[[160.17,0.04583243],[160.2,3.1197],[160.22,4.9],[160.24,3.10424275],[160.44,124.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544627589,[[160.16,3.1204],[160.14,0.04619349],[160.13,3.10061774],[160.11,1.2119],[160.1,21.58]],[[160.17,0.04583243],[160.21,21.58],[160.24,3.10424275],[160.33,351.2345],[160.44,124.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544627789,[[160.16,3.1204],[160.14,0.04619349],[160.13,3.10061774],[160.12,21.58],[160.11,1.2119]],[[160.17,0.04583243],[160.21,21.58],[160.23,8.0192],[160.24,3.10424275],[160.33,351.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544628081,[[160.2,3.1196],[160.14,21.62619349],[160.13,3.10061774],[160.11,1.2119],[160.09,11.08802515]],[[160.23,21.58],[160.24,8.00424275],[160.33,345.0],[160.4,6.2318],[160.44,106.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544628296,[[160.15,1.2162],[160.14,21.58],[160.13,3.10061774],[160.11,1.2119],[160.09,11.08802515]],[[160.26,24.6986],[160.27,4.9],[160.35,274.4697991],[160.4,6.2318],[160.42,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544628483,[[160.16,21.58],[160.15,6.1162],[160.13,3.10061774],[160.11,1.2119],[160.09,6.18802515]],[[160.26,24.6986],[160.27,4.9],[160.35,274.4697991],[160.39,6.51838995],[160.4,6.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544628682,[[160.21,3.1193],[160.16,21.58],[160.15,6.1162],[160.13,3.10061774],[160.11,1.2119]],[[160.26,24.6986],[160.27,4.9],[160.35,274.4697991],[160.39,6.51838995],[160.4,6.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544628882,[[160.16,21.58],[160.15,6.1162],[160.13,3.10061774],[160.11,1.2119],[160.03,21.78468806]],[[160.26,21.58],[160.27,8.0183],[160.28,6.80753214],[160.35,274.4697991],[160.4,6.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544629082,[[160.16,21.58],[160.15,6.1162],[160.13,3.10061774],[160.11,1.2119],[160.03,21.78468806]],[[160.27,8.0183],[160.28,6.80753214],[160.35,274.4697991],[160.4,6.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544629083,[[160.19,0.04715973],[160.16,21.58],[160.15,6.1162],[160.13,3.10061774],[160.12,6.18802515]],[[160.23,0.0475023],[160.27,3.1183],[160.28,24.63153214],[160.3,4.9],[160.35,274.4697991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544629393,[[160.19,0.04715973],[160.16,21.58],[160.15,6.1162],[160.13,3.10061774],[160.11,7.39992515]],[[160.23,0.0475023],[160.27,3.1183],[160.28,24.63153214],[160.3,4.9],[160.31,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544629891,[[160.19,0.04715973],[160.18,4.9],[160.16,21.58],[160.15,1.2162],[160.13,3.10061774]],[[160.23,0.0475023],[160.26,21.58],[160.28,3.05153214],[160.3,4.9],[160.31,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544630283,[[160.2,3.1195],[160.19,0.04715973],[160.18,4.9],[160.16,21.58],[160.15,1.2162]],[[160.23,0.0475023],[160.26,21.58],[160.28,3.05153214],[160.3,4.9],[160.31,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544630481,[[160.2,3.1195],[160.19,0.04715973],[160.18,4.9],[160.16,21.58],[160.15,1.2162]],[[160.23,0.0475023],[160.25,3.1187],[160.26,21.58],[160.28,3.05153214],[160.3,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544630782,[[160.19,0.04715973],[160.18,3.1199],[160.15,1.2162],[160.14,21.58],[160.1,6.18017508]],[[160.23,21.6275023],[160.28,3.05153214],[160.34,7.4567],[160.52,34.6789859],[160.53,5.80485109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544630981,[[160.19,0.04715973],[160.17,4.94],[160.15,1.2162],[160.14,21.58],[160.1,6.18017508]],[[160.23,21.6275023],[160.28,3.05153214],[160.34,7.4567],[160.41,31.204],[160.43,12.52594516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544631182,[[160.19,0.04715973],[160.17,4.94],[160.15,1.2162],[160.14,21.58],[160.1,6.18017508]],[[160.23,21.6275023],[160.24,3.1189],[160.28,3.05153214],[160.34,7.4567],[160.41,31.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544631387,[[160.19,0.04715973],[160.17,4.94],[160.15,1.2162],[160.14,21.58],[160.09,6.18017508]],[[160.23,21.6275023],[160.28,3.05153214],[160.34,7.4567],[160.41,31.204],[160.56,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544631779,[[160.19,0.04715973],[160.17,4.94],[160.15,1.2162],[160.14,21.58],[160.09,6.18017508]],[[160.23,21.6275023],[160.28,3.05153214],[160.34,7.4567],[160.41,31.204],[160.54,99.08507846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544632083,[[160.19,0.04715973],[160.17,4.94],[160.15,1.2162],[160.14,21.58],[160.1,6.18017508]],[[160.23,21.6275023],[160.28,3.05153214],[160.34,7.4567],[160.41,31.204],[160.54,99.08507846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544632281,[[160.19,0.04715973],[160.17,4.94],[160.15,1.2162],[160.14,21.58],[160.09,6.18017508]],[[160.23,21.6275023],[160.25,3.1187],[160.28,3.05153214],[160.34,7.4567],[160.41,31.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544632889,[[160.2,3.1196],[160.19,0.04715973],[160.17,4.94],[160.15,1.2162],[160.14,21.58]],[[160.23,21.6275023],[160.25,3.1187],[160.28,3.05153214],[160.34,7.4567],[160.41,31.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544633388,[[160.2,3.1196],[160.19,0.04715973],[160.17,4.94],[160.16,1.2912],[160.15,1.2162]],[[160.23,21.6275023],[160.25,3.1187],[160.28,3.05153214],[160.34,7.4567],[160.41,31.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544635186,[[160.19,3.16695973],[160.17,4.94],[160.16,1.2912],[160.15,1.2162],[159.76,46.67243862]],[[160.23,21.6275023],[160.24,3.1189],[160.28,3.05153214],[160.34,7.4567],[160.41,31.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544635386,[[160.19,3.16695973],[160.16,6.2312],[160.15,1.2162],[159.99,50.92915388],[159.98,231.244]],[[160.23,21.6275023],[160.28,3.05153214],[160.34,7.4567],[160.41,31.204],[160.57,88.92350983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544635586,[[160.19,3.16695973],[160.16,6.2312],[160.15,1.2162],[160.08,21.58],[160.07,6.18197104]],[[160.23,21.6275023],[160.27,2.5711],[160.28,7.99153214],[160.41,31.204],[160.54,99.08507846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544636007,[[160.19,3.16695973],[160.16,6.2312],[160.15,1.2162],[160.08,21.58],[159.78,135.78861415]],[[160.23,21.6275023],[160.24,3.1189],[160.27,2.5711],[160.28,7.99153214],[160.41,31.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544636191,[[160.19,3.16695973],[160.16,6.2312],[160.15,1.2162],[160.08,21.58],[160.07,6.18170229]],[[160.23,21.6275023],[160.24,3.1189],[160.27,2.5711],[160.28,7.99153214],[160.41,31.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544636695,[[160.19,0.04715973],[160.18,3.12],[160.16,1.2912],[160.15,6.1562],[160.12,21.58]],[[160.22,3.1193],[160.23,21.6275023],[160.27,2.5711],[160.28,7.99153214],[160.41,31.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544636890,[[160.19,0.04715973],[160.18,3.12],[160.16,1.2912],[160.15,6.1562],[160.12,21.58]],[[160.22,3.1193],[160.23,21.6275023],[160.27,2.5711],[160.28,7.99153214],[160.39,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544637080,[[160.19,0.04715973],[160.18,3.12],[160.16,1.2912],[160.15,6.1562],[160.12,21.58]],[[160.23,24.7466023],[160.27,2.5711],[160.28,7.99153214],[160.39,6.244],[160.61,15.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544637280,[[160.19,3.16705973],[160.16,1.2912],[160.15,6.1562],[160.12,21.58],[160.05,6.18170229]],[[160.23,24.7466023],[160.27,2.5711],[160.28,7.99153214],[160.39,6.244],[160.57,88.92350983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544637490,[[160.19,3.16705973],[160.16,1.2912],[160.15,6.1562],[160.12,21.58],[160.06,6.18170229]],[[160.23,24.7466023],[160.27,2.5711],[160.28,7.99153214],[160.4,12.4758],[160.54,64.40609256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544637984,[[160.19,3.16705973],[160.16,1.2912],[160.15,6.1562],[160.12,21.58],[160.06,6.18170229]],[[160.23,24.7466023],[160.27,2.5711],[160.28,7.99153214],[160.4,12.4758],[160.54,99.08507846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544638782,[[160.19,3.16705973],[160.16,1.2912],[160.15,6.1562],[160.12,21.58],[160.06,6.18170229]],[[160.23,24.7466023],[160.27,2.5711],[160.28,7.99153214],[160.4,12.4758],[160.54,64.40609256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544638988,[[160.19,3.16705973],[160.16,1.2912],[160.15,6.1562],[160.12,21.58],[160.06,6.18170229]],[[160.23,24.7466023],[160.27,2.5711],[160.28,7.99153214],[160.4,12.4758],[160.54,99.08507846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544639182,[[160.19,3.16705973],[160.16,1.2912],[160.15,6.1562],[160.12,21.58],[160.05,6.18170229]],[[160.23,24.7466023],[160.27,2.5711],[160.28,7.99153214],[160.4,12.4758],[160.42,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544639390,[[160.19,3.16705973],[160.16,1.2912],[160.15,6.1562],[160.12,21.58],[160.05,6.18170229]],[[160.23,21.6275023],[160.24,3.119],[160.27,2.5711],[160.28,7.99153214],[160.37,6.51887837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544639786,[[160.19,3.16705973],[160.16,1.2912],[160.15,6.1562],[160.12,21.58],[160.06,6.18170229]],[[160.23,21.6275023],[160.24,3.119],[160.27,2.5711],[160.28,7.99153214],[160.37,6.51887837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544641291,[[160.19,3.16705973],[160.16,1.2912],[160.15,6.1562],[160.12,21.58],[160.05,12.42660229]],[[160.23,21.6275023],[160.24,3.119],[160.27,2.5711],[160.28,7.99153214],[160.37,6.51887837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544641492,[[160.19,0.04715973],[160.16,22.8712],[160.15,6.1562],[160.06,24.89170229],[160.05,6.2449]],[[160.23,0.0475023],[160.26,21.58],[160.27,2.5711],[160.28,7.99153214],[160.4,6.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544641692,[[160.19,0.04715973],[160.16,22.8712],[160.15,6.1562],[160.07,6.18170229],[160.06,18.71]],[[160.23,0.0475023],[160.26,21.58],[160.27,2.5711],[160.28,7.99153214],[160.4,6.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544641892,[[160.19,0.04715973],[160.16,22.8712],[160.15,6.1562],[160.07,24.89170229],[160.0,31.224]],[[160.23,0.0475023],[160.26,21.58],[160.28,7.99153214],[160.4,12.7501696],[160.56,15.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544642084,[[160.19,0.04715973],[160.16,22.8712],[160.15,6.1562],[160.07,24.89170229],[160.0,31.224]],[[160.23,0.0475023],[160.26,21.58],[160.28,7.99153214],[160.31,3.9572],[160.4,12.7501696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544642283,[[160.19,0.04715973],[160.17,1.2865],[160.16,22.8712],[160.15,6.1562],[160.07,24.89170229]],[[160.23,0.0475023],[160.26,21.58],[160.28,7.99153214],[160.31,3.9572],[160.4,12.7501696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544642492,[[160.22,3.1193],[160.19,8.66715973],[160.17,1.2865],[160.16,1.2912],[160.15,6.1562]],[[160.23,0.0475023],[160.25,8.62],[160.27,3.1184],[160.28,7.99153214],[160.31,3.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544643196,[[160.22,3.1193],[160.19,8.66715973],[160.17,1.2865],[160.16,1.2912],[160.15,6.1562]],[[160.23,0.0475023],[160.25,8.62],[160.26,3.1185],[160.28,7.99153214],[160.31,3.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544643689,[[160.22,3.1193],[160.19,8.66715973],[160.17,1.2865],[160.16,1.2912],[160.15,6.1562]],[[160.23,0.0475023],[160.25,8.62],[160.26,3.1185],[160.28,7.99153214],[160.29,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544644398,[[160.22,3.1193],[160.19,0.04715973],[160.17,1.2865],[160.16,22.8512],[160.15,6.1562]],[[160.23,0.0475023],[160.26,24.6785],[160.28,7.99153214],[160.37,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544644593,[[160.22,3.1193],[160.19,0.04715973],[160.17,1.2865],[160.16,22.8512],[160.15,6.1562]],[[160.23,0.0475023],[160.26,24.6785],[160.28,7.99153214],[160.37,21.56],[161.14,173.3949295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544644802,[[160.22,3.1193],[160.19,0.04715973],[160.17,1.2865],[160.16,22.8512],[160.15,6.1562]],[[160.23,0.0475023],[160.26,24.6785],[160.28,7.99153214],[160.37,21.56],[160.82,49.28610692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544645393,[[160.19,0.04715973],[160.09,26.48],[160.07,2.5798],[160.03,21.56],[159.99,50.92915388]],[[160.23,0.0475023],[160.24,21.56],[160.25,1.2243],[160.28,4.94],[160.29,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544645596,[[160.19,0.04715973],[160.12,3.06370374],[160.1,1.2141],[160.09,26.48],[160.07,2.5798]],[[160.2,21.56],[160.23,3.12649025],[160.25,1.2243],[160.28,4.94],[160.29,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544645798,[[160.19,0.04715973],[160.18,3.12],[160.12,24.62370374],[160.1,1.2141],[160.09,4.92]],[[160.22,21.56],[160.23,3.1666023],[160.24,1.2384],[160.25,1.2243],[160.28,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544646393,[[160.19,0.04715973],[160.17,3.1202],[160.12,24.62370374],[160.1,1.2141],[160.09,4.92]],[[160.22,27.74466335],[160.23,0.0475023],[160.24,1.2384],[160.25,1.2243],[160.28,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544646801,[[160.19,0.04715973],[160.17,3.1202],[160.12,3.06370374],[160.1,22.7741],[160.09,4.92]],[[160.22,27.74466335],[160.23,0.0475023],[160.24,1.2384],[160.25,1.2243],[160.28,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544646993,[[160.15,3.1205],[160.1,22.7741],[160.09,4.92],[159.85,34.09432123],[159.83,71.30745613]],[[160.2,21.56],[160.22,3.06526335],[160.23,0.0475023],[160.24,1.2384],[160.25,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544647198,[[160.1,4.92],[160.05,21.56],[159.99,63.35698647],[159.95,24.67922596],[159.93,225.0]],[[160.16,21.56],[160.2,21.56],[160.24,1.2384],[160.25,1.2243],[160.34,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544647500,[[160.07,4.434],[160.01,22.7741],[159.99,50.92915388],[159.97,6.18033259],[159.95,24.67922596]],[[160.16,21.56],[160.2,21.56],[160.24,1.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544647501,[[160.07,4.434],[160.01,22.7741],[159.99,50.92915388],[159.97,6.18033259],[159.95,24.67922596]],[[160.11,21.56],[160.13,3.1212],[160.16,3.04685992],[160.2,21.56],[160.22,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544647802,[[160.07,3.1221],[160.04,4.92],[160.01,2.482],[159.99,72.48915388],[159.95,3.11922596]],[[160.09,21.56],[160.2,21.56],[160.27,24.96],[160.33,348.08117141],[160.41,2.32389933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544647995,[[160.07,3.1221],[160.04,4.92],[160.02,1.3069],[160.01,2.482],[159.99,72.48915388]],[[160.09,21.56],[160.15,1.2384],[160.16,4.92],[160.2,24.73162896],[160.27,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544648195,[[160.07,3.1221],[160.06,0.0419957],[160.04,4.92],[160.02,1.3069],[160.01,2.482]],[[160.09,21.56],[160.1,0.04687707],[160.13,3.1212],[160.15,1.2384],[160.16,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544648995,[[160.07,3.1221],[160.06,0.0419957],[160.04,4.92],[160.02,1.3069],[160.01,2.482]],[[160.09,21.56],[160.1,0.04687707],[160.12,3.1212],[160.15,1.2384],[160.16,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544650399,[[160.08,3.122],[160.06,0.0419957],[160.04,4.92],[160.02,1.3069],[160.01,2.482]],[[160.09,21.56],[160.1,0.04687707],[160.12,3.1212],[160.15,1.2384],[160.16,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544651605,[[160.06,0.0419957],[160.04,4.92],[160.02,1.3069],[160.01,2.482],[159.93,6.18033259]],[[160.09,21.56],[160.1,0.04687707],[160.11,3.1214],[160.15,1.2384],[160.16,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544651807,[[160.06,0.0419957],[160.04,4.92],[160.02,1.3069],[160.01,2.482],[159.92,12.43033259]],[[160.09,21.56],[160.1,0.04687707],[160.11,3.1214],[160.15,1.2384],[160.16,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544651997,[[160.06,0.0419957],[160.04,4.92],[160.02,1.3069],[160.01,2.482],[159.92,12.43033259]],[[160.09,21.56],[160.1,3.23586707],[160.15,1.2384],[160.16,4.92],[160.24,6.5246228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544652297,[[160.06,0.0419957],[160.02,1.3069],[160.01,7.422],[159.92,12.43033259],[159.8,6.5246126]],[[160.09,21.56],[160.1,3.23586707],[160.12,21.56],[160.14,1.2612],[160.15,1.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544652493,[[160.06,0.0419957],[160.02,1.3069],[160.01,7.422],[159.99,50.92915388],[159.97,21.56]],[[160.07,21.56],[160.1,3.23586707],[160.12,21.56],[160.14,1.2612],[160.15,1.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544652704,[[159.99,50.92915388],[159.94,21.56],[159.92,6.25],[159.89,31.14033259],[159.86,18.71]],[[160.07,21.56],[160.1,3.18899],[160.12,21.56],[160.14,1.2612],[160.15,1.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544652895,[[160.03,3.1229],[159.99,50.92915388],[159.97,4.94],[159.96,3.7538],[159.94,21.56]],[[160.07,21.56],[160.1,3.18899],[160.12,21.56],[160.14,1.2612],[160.15,1.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544652896,[[160.03,3.1229],[159.99,50.92915388],[159.97,4.94],[159.96,3.7538],[159.94,21.56]],[[160.05,21.56],[160.07,3.1222],[160.1,8.12899],[160.11,0.9003],[160.12,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544653098,[[159.99,50.92915388],[159.97,4.94],[159.96,25.3138],[159.89,24.96],[159.88,6.18033259]],[[160.05,21.56],[160.07,3.1222],[160.1,4.94],[160.11,0.9003],[160.12,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544653398,[[160.03,3.1229],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138],[159.89,24.96]],[[160.05,21.56],[160.07,3.1222],[160.1,4.94],[160.11,0.9003],[160.12,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544653604,[[160.03,3.1229],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138],[159.89,24.96]],[[160.05,21.56],[160.07,6.23346305],[160.1,4.94],[160.11,0.9003],[160.12,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544653906,[[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138],[159.89,24.96]],[[160.06,0.04551716],[160.07,21.56],[160.1,4.94],[160.11,0.9003],[160.12,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544654306,[[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138],[159.89,24.96]],[[160.06,0.04551716],[160.07,21.56],[160.09,3.05757215],[160.1,4.94],[160.11,0.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544654502,[[160.04,3.1226],[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138]],[[160.06,0.04551716],[160.07,21.56],[160.09,6.17957215],[160.1,4.94],[160.11,0.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544657113,[[160.03,3.123],[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138]],[[160.06,0.04551716],[160.07,21.56],[160.08,3.122],[160.09,3.05757215],[160.1,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544658194,[[160.04,3.1227],[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138]],[[160.06,0.04551716],[160.07,21.56],[160.09,6.17937215],[160.1,4.94],[160.69,230.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544658400,[[160.04,3.1227],[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138]],[[160.06,0.04551716],[160.07,21.56],[160.09,6.17937215],[160.1,4.94],[160.41,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544659413,[[160.04,3.1227],[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138]],[[160.06,0.04551716],[160.07,21.56],[160.09,6.17937215],[160.1,4.94],[160.38,12.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544660104,[[160.04,3.1227],[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138]],[[160.06,0.04551716],[160.07,21.56],[160.09,6.17937215],[160.1,4.94],[160.37,2.32449572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544660535,[[160.04,3.1227],[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138]],[[160.06,0.04551716],[160.07,21.56],[160.09,6.17937215],[160.1,4.94],[160.53,10.5480195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544660705,[[160.04,3.1227],[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138]],[[160.06,0.04551716],[160.07,21.56],[160.09,6.17937215],[160.1,4.94],[160.43,14.52003312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544660895,[[160.04,3.1227],[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138]],[[160.06,0.04551716],[160.07,21.56],[160.09,6.17937215],[160.1,4.94],[160.43,5.80976785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544661301,[[160.04,3.1227],[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138]],[[160.06,0.04551716],[160.07,21.56],[160.09,6.17937215],[160.1,4.94],[160.44,199.1957964]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544661600,[[160.04,3.1227],[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138]],[[160.06,0.04551716],[160.07,21.56],[160.08,3.122],[160.09,3.05757215],[160.1,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544666618,[[160.03,3.1229],[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138]],[[160.06,0.04551716],[160.07,21.56],[160.08,3.122],[160.09,3.05757215],[160.1,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544666805,[[160.02,0.04622899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138],[159.87,21.56]],[[160.05,21.56],[160.06,0.04551716],[160.07,3.1222],[160.09,3.05757215],[160.1,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544667201,[[160.02,3.16942899],[159.99,50.92915388],[159.97,4.94],[159.96,25.3138],[159.87,21.56]],[[160.05,21.56],[160.06,0.04551716],[160.07,3.1222],[160.09,3.05757215],[160.1,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544667599,[[160.02,3.16942899],[159.99,50.92915388],[159.96,30.0938],[159.87,21.56],[159.73,15.644]],[[160.05,21.56],[160.06,3.16791716],[160.09,3.05757215],[160.1,4.94],[160.43,5.80976785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544667808,[[160.02,3.16942899],[159.96,30.0938],[159.87,21.56],[159.73,15.644]],[[160.05,21.56],[160.06,3.16791716],[160.09,3.05757215],[160.1,4.94],[160.43,5.80976785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544667809,[[160.02,0.04622899],[159.96,3.7538],[159.92,27.81],[159.88,6.20460784],[159.87,21.56]],[[160.03,21.56],[160.06,0.04551716],[160.09,3.05757215],[160.1,4.94],[160.18,216.30410654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544668002,[[160.02,0.04622899],[159.96,8.5338],[159.92,27.81],[159.88,6.20460784],[159.87,21.56]],[[160.03,21.56],[160.06,0.04551716],[160.08,2.5995],[160.09,3.05757215],[160.1,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544668602,[[160.02,0.04622899],[160.01,3.1233],[159.96,8.5338],[159.92,27.81],[159.88,6.20460784]],[[160.03,21.56],[160.05,3.1227],[160.06,0.04551716],[160.08,2.5995],[160.09,3.05757215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544668807,[[160.02,0.04622899],[159.96,8.5338],[159.92,27.81],[159.9,45.53170248],[159.88,6.20460784]],[[160.03,21.56],[160.05,3.1227],[160.06,0.04551716],[160.08,2.5995],[160.09,3.05757215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544669018,[[160.02,0.04622899],[159.96,8.5338],[159.92,27.81],[159.9,45.53170248],[159.75,113.10150715]],[[160.03,21.56],[160.05,3.1227],[160.06,0.04551716],[160.08,2.5995],[160.09,3.05757215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544669308,[[160.02,0.04622899],[159.96,8.5338],[159.92,27.81],[159.9,45.53170248],[159.88,6.20473147]],[[160.03,21.56],[160.05,3.1227],[160.06,0.04551716],[160.08,2.5995],[160.09,3.05757215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544669513,[[160.02,0.04622899],[160.01,3.1233],[159.96,8.5338],[159.92,27.81],[159.9,45.53170248]],[[160.03,21.56],[160.05,3.1227],[160.06,0.04551716],[160.08,2.5995],[160.09,3.05757215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544670307,[[160.02,0.04622899],[160.01,3.1233],[159.96,3.7538],[159.94,4.78],[159.92,27.81]],[[160.03,21.56],[160.05,3.1227],[160.06,0.04551716],[160.08,2.5995],[160.09,3.05757215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544670518,[[160.02,0.04622899],[160.01,3.1233],[159.96,3.7538],[159.94,26.34],[159.92,6.25]],[[160.03,21.56],[160.06,3.16791716],[160.08,2.5995],[160.09,3.05757215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544670812,[[160.02,0.04622899],[159.96,25.3138],[159.94,4.78],[159.92,6.25],[159.9,51.73643395]],[[160.05,21.56],[160.06,0.04551716],[160.09,3.05757215],[160.26,9.3561],[160.27,43.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544671113,[[160.02,0.04622899],[159.96,3.7538],[159.94,26.34],[159.92,6.25],[159.9,45.53170248]],[[160.05,21.56],[160.06,3.16801716],[160.08,4.78],[160.09,3.05757215],[160.1,2.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544671310,[[160.02,0.04622899],[160.01,3.1232],[159.96,3.7538],[159.94,21.56],[159.92,6.25]],[[160.05,21.56],[160.06,3.16801716],[160.08,4.78],[160.09,3.05757215],[160.1,2.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544671506,[[160.02,0.04622899],[160.01,3.1232],[159.96,3.7538],[159.95,7.89922596],[159.94,21.56]],[[160.05,21.56],[160.06,3.16801716],[160.08,4.78],[160.09,3.05757215],[160.1,2.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544671708,[[160.02,0.04622899],[160.01,3.1232],[159.96,3.7538],[159.95,7.89922596],[159.94,21.56]],[[160.03,21.56],[160.06,3.16801716],[160.08,4.78],[160.09,3.05757215],[160.1,2.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544671918,[[160.02,3.16942899],[159.96,3.7538],[159.95,7.89922596],[159.94,21.56],[159.89,24.96]],[[160.03,21.56],[160.06,3.16801716],[160.08,4.78],[160.09,3.05757215],[160.1,2.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544674416,[[160.02,3.16942899],[159.96,12.3938],[159.95,7.89922596],[159.92,14.89],[159.89,24.96]],[[160.03,8.64],[160.06,3.16801716],[160.08,13.42],[160.09,3.05757215],[160.1,2.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544674619,[[160.03,3.123],[160.02,0.04622899],[159.96,3.7538],[159.95,7.89922596],[159.92,40.81]],[[160.04,8.64],[160.06,0.04551716],[160.08,39.34],[160.09,3.05757215],[160.1,2.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544674820,[[160.03,3.123],[160.02,0.04622899],[159.98,8.64],[159.96,3.7538],[159.95,7.89922596]],[[160.04,8.64],[160.06,0.04551716],[160.08,4.78],[160.09,3.05757215],[160.1,2.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544676319,[[160.03,3.123],[160.02,0.04622899],[159.98,8.64],[159.96,3.7538],[159.95,7.89922596]],[[160.04,8.64],[160.06,0.04551716],[160.07,3.1222],[160.08,4.78],[160.09,3.05757215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544676508,[[160.02,0.04622899],[159.96,3.7538],[159.95,7.89922596]],[[160.04,8.64],[160.06,0.04551716],[160.07,3.1222],[160.08,4.78],[160.09,3.05757215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544676509,[[160.02,0.04622899],[159.96,3.7538],[159.95,7.89922596],[159.92,6.25],[159.79,12.23489824]],[[160.06,0.04551716],[160.08,4.78],[160.09,3.05757215],[160.36,35.6789859],[160.37,5.81185995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544676712,[[160.02,0.04622899],[159.96,3.7538],[159.95,7.89922596],[159.92,27.84],[159.89,24.96]],[[160.04,21.59],[160.06,0.04551716],[160.08,26.37],[160.09,3.05757215],[160.34,2.32482154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544676910,[[160.02,0.04622899],[159.96,3.7538],[159.95,7.89922596],[159.92,27.84],[159.89,24.96]],[[160.04,21.59],[160.06,0.04551716],[160.08,26.37],[160.09,3.05757215],[160.44,238.98750601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544677118,[[160.02,0.04622899],[159.96,3.7538],[159.95,7.89922596],[159.92,27.84],[159.89,24.96]],[[160.04,21.59],[160.06,0.04551716],[160.08,26.37],[160.09,3.05757215],[160.35,99.08507846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544678421,[[160.02,3.16942899],[159.96,3.7538],[159.95,7.89922596],[159.92,27.84],[159.89,24.96]],[[160.04,21.59],[160.06,0.04551716],[160.08,26.37],[160.09,3.05757215],[160.32,2.32486221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544679218,[[160.02,3.16942899],[159.96,3.7538],[159.95,7.89922596],[159.92,27.84],[159.89,24.96]],[[160.04,21.59],[160.06,0.04551716],[160.08,26.37],[160.09,3.05757215],[160.38,127.36185033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544679418,[[160.02,3.16942899],[159.96,3.7538],[159.95,7.89922596],[159.92,27.84],[159.89,24.96]],[[160.04,21.59],[160.06,3.16791716],[160.08,26.37],[160.09,3.05757215],[160.33,37.76015731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544679915,[[160.02,3.16942899],[159.96,3.7538],[159.95,7.89922596],[159.92,27.84],[159.89,24.96]],[[160.04,21.59],[160.06,3.16791716],[160.08,26.37],[160.09,3.05757215],[160.27,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544680225,[[160.02,3.16942899],[159.96,3.7538],[159.95,7.89922596],[159.92,27.84],[159.89,24.96]],[[160.04,21.59],[160.06,3.16791716],[160.08,26.37],[160.09,3.05757215],[160.17,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544682326,[[159.96,3.7538],[159.92,6.25],[159.89,24.96],[159.88,12.41073197],[159.85,2.85229824]],[[160.04,21.59],[160.06,0.04551716],[160.08,26.37],[160.17,24.98],[160.28,12.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544682621,[[159.96,3.7538],[159.93,4.78],[159.92,6.25],[159.9,67.12170248],[159.89,24.96]],[[160.08,26.37],[160.17,24.98],[160.28,12.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544682622,[[159.96,3.7538],[159.93,4.78],[159.92,6.25],[159.9,67.12170248],[159.89,24.96]],[[159.99,21.59],[160.08,26.37],[160.17,24.98],[160.2,6.244],[160.28,47.1515859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544682824,[[159.96,3.7538],[159.93,7.92978985],[159.92,6.25],[159.9,67.12170248],[159.89,24.96]],[[159.99,21.59],[160.08,29.47637678],[160.17,24.98],[160.2,6.244],[160.25,348.09294684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544683020,[[159.98,3.1239],[159.96,3.7538],[159.93,7.92978985],[159.92,6.25],[159.9,67.12170248]],[[159.99,21.59],[160.04,3.1229],[160.08,29.47637678],[160.17,24.98],[160.2,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544683323,[[159.9,45.53170248],[159.86,6.2523],[159.85,6.20553078],[159.8,18.71],[159.77,6.244]],[[159.99,21.59],[160.03,4.78],[160.08,21.59],[160.13,6.2422],[160.17,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544683524,[[159.94,3.1246],[159.91,1.2305],[159.9,55.88264014],[159.87,21.59],[159.86,6.2523]],[[159.96,21.59],[159.98,3.19351524],[159.99,3.1239],[160.0,21.59],[160.03,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544683821,[[159.93,0.04107253],[159.91,1.2305],[159.9,48.03780248],[159.88,10.98520119],[159.87,21.59]],[[159.96,21.63062323],[159.98,3.06610808],[160.0,21.59],[160.03,4.78],[160.16,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544684020,[[159.93,0.04107253],[159.91,1.2305],[159.9,48.03780248],[159.88,6.20520119],[159.87,26.37]],[[159.96,21.63062323],[160.0,21.59],[160.02,2.52],[160.03,4.78],[160.16,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544684215,[[159.93,0.04107253],[159.91,1.2305],[159.9,48.03780248],[159.88,6.20520119],[159.87,29.4548534]],[[159.96,21.63062323],[159.97,3.0792298],[160.0,21.59],[160.02,3.4204],[160.03,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544684418,[[159.93,0.04107253],[159.88,6.20520119],[159.87,4.78],[159.83,21.59],[159.8,6.2549]],[[159.94,21.59],[159.96,0.04062323],[159.97,3.0792298],[160.0,21.59],[160.02,3.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544684613,[[159.93,0.04107253],[159.88,6.20520119],[159.87,4.78],[159.86,3.15108683],[159.84,1.2777]],[[159.94,21.59],[159.96,0.04062323],[159.97,3.0792298],[159.98,4.78],[160.0,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544684815,[[159.93,0.04107253],[159.88,6.20520119],[159.85,4.78],[159.84,1.2777],[159.8,12.46043078]],[[159.94,21.59],[159.96,0.04062323],[159.97,3.0792298],[159.98,4.78],[160.0,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544685014,[[159.93,0.04107253],[159.91,3.1253],[159.88,6.20520119],[159.86,3.15889738],[159.85,4.78]],[[159.94,21.59],[159.95,3.1247],[159.96,0.04062323],[159.97,3.0792298],[159.98,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544685921,[[159.93,0.04107253],[159.92,3.1251],[159.88,6.20520119],[159.86,3.15889738],[159.85,26.37]],[[159.96,21.63062323],[159.97,3.0792298],[159.98,4.78],[160.3,15.5894],[160.33,5.81185995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544686122,[[159.93,0.04107253],[159.92,3.1251],[159.88,6.20520119],[159.86,3.15889738],[159.85,26.37]],[[159.96,21.63062323],[159.97,3.0792298],[160.29,2.32484932],[160.3,15.5894],[160.37,5.81185995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544686322,[[159.93,0.04107253],[159.92,3.1251],[159.88,6.20520119],[159.86,3.15889738],[159.85,26.37]],[[159.96,21.63062323],[159.97,3.0792298],[159.98,4.78],[160.27,2.32484932],[160.28,12.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544686529,[[159.93,0.04107253],[159.92,3.1251],[159.88,6.20520119],[159.86,3.15889738],[159.85,26.37]],[[159.96,21.63062323],[159.97,3.0792298],[159.98,4.78],[160.27,57.79830983],[160.28,12.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544686726,[[159.93,0.04107253],[159.92,3.1251],[159.88,6.20520119],[159.86,3.15889738],[159.85,26.37]],[[159.96,21.63062323],[159.97,3.0792298],[159.98,4.78],[160.24,2.32484932],[160.26,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544686929,[[159.93,3.16597253],[159.88,6.20520119],[159.86,3.15889738],[159.85,26.37],[159.8,52.89228464]],[[159.96,21.63062323],[159.97,3.0792298],[159.98,4.78],[160.26,57.79830983],[160.29,2.32484932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544687127,[[159.93,3.16597253],[159.88,6.20520119],[159.86,3.15889738],[159.85,26.37],[159.8,59.10678062]],[[159.96,21.63062323],[159.97,3.0792298],[159.98,4.78],[160.24,37.00383522],[160.27,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544687324,[[159.93,0.04107253],[159.88,6.20520119],[159.86,3.15889738],[159.85,26.37],[159.8,59.10678062]],[[159.96,21.63062323],[159.97,3.0792298],[159.98,4.78],[160.07,210.06370654],[160.14,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544687527,[[159.93,0.04107253],[159.88,6.20520119],[159.86,3.15889738],[159.85,26.37],[159.8,52.89228464]],[[159.94,21.59],[159.96,0.04062323],[159.97,3.0792298],[159.98,4.78],[160.07,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544687932,[[159.93,0.04107253],[159.91,3.1252],[159.88,6.20520119],[159.86,3.15889738],[159.85,26.37]],[[159.94,21.59],[159.96,3.16502323],[159.97,3.0792298],[159.98,4.78],[160.07,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544688135,[[159.93,0.04107253],[159.88,6.20520119],[159.86,3.15889738],[159.85,26.37],[159.67,23.97218087]],[[159.94,21.59],[159.96,3.16502323],[159.97,3.0792298],[159.98,4.78],[160.07,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544688451,[[159.93,0.04107253],[159.88,6.20520119],[159.86,3.15889738],[159.85,4.78],[159.83,24.0955]],[[159.94,21.59],[159.96,3.16502323],[159.97,3.0792298],[159.98,4.78],[160.07,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544688628,[[159.91,3.1253],[159.88,6.20520119],[159.86,3.15889738],[159.85,4.78],[159.83,24.0955]],[[159.94,21.59],[159.96,3.1244],[159.97,3.0792298],[159.98,4.78],[160.07,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544688828,[[159.91,3.1253],[159.88,6.20520119],[159.86,3.15889738],[159.85,4.78],[159.83,24.0955]],[[159.92,21.59],[159.96,3.1244],[159.97,3.0792298],[159.98,4.78],[160.07,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544689130,[[159.89,3.1257],[159.88,6.20520119],[159.83,2.5055],[159.8,74.48228464],[159.78,6.21649889]],[[159.92,21.59],[159.98,4.78],[160.07,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544689131,[[159.89,3.1257],[159.88,6.20520119],[159.83,2.5055],[159.8,74.48228464],[159.78,6.21649889]],[[159.92,21.59],[159.94,3.1247],[159.98,4.78],[160.07,210.06370654],[160.13,6.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544689330,[[159.89,3.1257],[159.88,6.20520119],[159.83,2.5055],[159.82,7.91121239],[159.8,74.48228464]],[[159.92,21.59],[159.93,3.15434173],[159.94,3.1247],[159.98,4.78],[160.07,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544689631,[[159.89,3.16602844],[159.88,6.20520119],[159.83,2.5055],[159.82,7.91121239],[159.8,74.48228464]],[[159.92,21.63391227],[159.93,3.15434173],[159.94,3.1247],[160.07,210.06370654],[160.08,6.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544689864,[[159.9,3.1255],[159.89,0.04032844],[159.88,6.20520119],[159.83,2.5055],[159.82,7.91121239]],[[159.92,21.63391227],[159.93,7.93434173],[159.94,3.1247],[160.03,24.98],[160.07,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544690832,[[159.89,3.16602844],[159.88,6.20520119],[159.83,2.5055],[159.82,7.91121239],[159.59,72.1082206]],[[159.92,21.63391227],[159.93,11.05924173],[160.03,24.98],[160.07,210.06370654],[160.29,74.57273661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544691035,[[159.89,0.04032844],[159.88,6.20520119],[159.83,2.5055],[159.82,29.50121239],[159.8,52.89228464]],[[159.92,21.63391227],[159.93,3.15434173],[160.03,24.98],[160.07,210.06370654],[160.29,74.57273661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544691228,[[159.89,0.04032844],[159.88,6.20520119],[159.83,2.5055],[159.82,29.50121239],[159.8,52.89228464]],[[159.92,21.63391227],[159.93,3.15434173],[159.94,4.58],[160.03,24.98],[160.07,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544691750,[[159.89,0.04032844],[159.83,2.5055],[159.82,29.50121239],[159.8,52.89228464],[159.73,277.24689473]],[[159.92,21.63391227],[159.93,3.15434173],[159.94,4.58],[160.03,24.98],[160.07,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544691929,[[159.89,0.04032844],[159.83,2.5055],[159.82,29.50121239],[159.8,52.89228464],[159.77,6.21904577]],[[159.92,21.63391227],[159.93,3.15434173],[160.03,24.98],[160.07,210.06370654],[160.23,37.00383522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544692155,[[159.89,0.04032844],[159.83,2.5055],[159.82,29.50121239],[159.8,52.89228464],[159.72,8.55689473]],[[159.92,21.63391227],[159.93,3.15434173],[159.94,4.58],[160.03,24.98],[160.07,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544692334,[[159.89,0.04032844],[159.83,2.5055],[159.82,29.50121239],[159.8,52.89228464],[159.75,104.23852553]],[[159.92,21.63391227],[159.93,3.15434173],[159.94,4.58],[160.03,24.98],[160.07,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544692535,[[159.89,0.04032844],[159.83,2.5055],[159.82,29.50121239],[159.8,52.89228464],[159.75,98.01843975]],[[159.92,21.63391227],[159.93,3.15434173],[159.94,4.58],[160.03,24.98],[160.07,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544692732,[[159.89,3.16592844],[159.83,2.5055],[159.82,7.91121239],[159.8,74.48228464],[159.75,98.01843975]],[[159.9,21.59],[159.92,0.04391227],[159.93,6.27944173],[159.94,4.58],[160.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544692932,[[159.89,0.04032844],[159.83,2.5055],[159.82,7.91121239],[159.8,74.48228464],[159.75,98.01843975]],[[159.9,21.59],[159.92,0.04391227],[159.93,6.27944173],[159.94,4.58],[160.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544692933,[[159.89,0.04032844],[159.83,2.5055],[159.82,7.91121239],[159.8,74.48228464],[159.75,98.01843975]],[[159.9,21.59],[159.92,0.04391227],[159.93,3.15434173],[159.94,4.58],[160.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544694227,[[159.89,0.04032844],[159.83,2.5055],[159.82,3.13121239],[159.8,74.48228464],[159.75,98.01843975]],[[159.9,21.59],[159.92,0.04391227],[159.93,3.15434173],[159.94,4.58],[160.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544694431,[[159.89,0.04032844],[159.83,2.5055],[159.8,74.48228464],[159.75,98.01843975],[159.72,6.22008578]],[[159.9,21.59],[159.92,0.04391227],[159.93,3.15434173],[159.94,4.58],[160.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544694633,[[159.89,0.04032844],[159.83,2.5055],[159.8,74.48228464],[159.79,4.58],[159.75,98.01843975]],[[159.9,21.59],[159.92,0.04391227],[159.93,3.15434173],[159.94,4.58],[160.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544694830,[[159.89,0.04032844],[159.83,2.5055],[159.82,3.15047551],[159.8,74.48228464],[159.79,4.58]],[[159.9,21.59],[159.92,0.04391227],[159.93,3.15434173],[159.94,4.58],[160.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544695130,[[159.89,0.04032844],[159.83,2.5055],[159.8,74.48228464],[159.79,4.58],[159.7,25.035]],[[159.9,21.59],[159.92,0.04391227],[159.93,3.15434173],[159.94,4.58],[160.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544695329,[[159.89,0.04032844],[159.83,2.5055],[159.8,68.22738464],[159.79,4.58],[159.74,6.2571]],[[159.9,21.59],[159.92,0.04391227],[159.93,3.15434173],[159.94,4.58],[160.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544695536,[[159.83,2.5055],[159.81,3.19017294],[159.8,46.63738464],[159.79,4.58],[159.78,21.59]],[[159.9,21.59],[159.92,21.63391227],[159.93,3.15434173],[159.94,4.58],[160.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544695734,[[159.83,2.5055],[159.81,3.19017294],[159.8,46.63738464],[159.79,4.58],[159.78,21.59]],[[159.9,21.59],[159.92,21.59],[159.93,3.15434173],[159.94,4.58],[160.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544695942,[[159.86,3.1261],[159.83,2.5055],[159.81,3.19017294],[159.8,46.63738464],[159.78,21.59]],[[159.92,21.59],[159.93,3.15434173],[159.94,4.58],[160.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544695943,[[159.86,3.1261],[159.83,2.5055],[159.81,3.19017294],[159.8,46.63738464],[159.78,21.59]],[[159.88,21.59],[159.92,21.59],[159.93,3.15434173],[159.94,4.58],[160.03,31.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544696230,[[159.86,3.1261],[159.83,2.5055],[159.81,3.19017294],[159.8,46.63738464],[159.78,26.17]],[[159.88,21.59],[159.92,21.59],[159.93,3.15434173],[159.94,4.58],[160.03,31.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544696431,[[159.86,3.1261],[159.83,2.5055],[159.81,3.19017294],[159.8,46.63738464],[159.79,1.2176]],[[159.88,21.59],[159.92,21.59],[159.93,3.15434173],[159.94,4.58],[160.03,31.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544696631,[[159.86,3.1261],[159.85,0.04193352],[159.83,2.5055],[159.81,3.19017294],[159.8,46.63738464]],[[159.88,21.59],[159.89,0.03948773],[159.92,21.59],[159.93,3.15434173],[159.94,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544697441,[[159.86,3.1261],[159.85,0.04193352],[159.83,2.5055],[159.81,3.19017294],[159.8,46.63738464]],[[159.88,21.59],[159.89,3.16518773],[159.92,21.59],[159.93,3.15434173],[159.94,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544698437,[[159.85,3.16833352],[159.83,2.5055],[159.8,46.63738464],[159.67,21.56229824],[159.66,20.19138499]],[[159.88,21.59],[159.89,3.16518773],[159.92,21.59],[159.94,4.58],[160.26,72.24788729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544698635,[[159.85,3.16833352],[159.83,2.5055],[159.8,49.69134294],[159.67,21.56229824],[159.66,20.19138499]],[[159.88,21.59],[159.89,6.34982006],[159.92,21.59],[160.05,9.63339395],[160.26,72.24788729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544698939,[[159.85,0.04193352],[159.83,2.5055],[159.8,3.0539583],[159.76,21.59],[159.73,24.98]],[[159.86,21.59],[159.88,3.1259],[159.89,7.80412006],[159.92,21.59],[159.99,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544699237,[[159.85,0.04193352],[159.83,2.5055],[159.8,3.0539583],[159.77,4.58],[159.76,21.59]],[[159.86,21.59],[159.88,3.1259],[159.89,7.80412006],[159.92,21.59],[159.99,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544699535,[[159.85,0.04193352],[159.84,3.1265],[159.83,2.5055],[159.8,3.0539583],[159.77,4.58]],[[159.86,21.59],[159.88,3.1259],[159.89,7.80412006],[159.92,21.59],[159.99,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544699836,[[159.85,0.04193352],[159.84,3.1265],[159.83,2.5055],[159.77,4.58],[159.68,27.81601772]],[[159.86,21.59],[159.88,3.1259],[159.89,7.80412006],[159.92,21.59],[159.99,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544700036,[[159.83,3.1269],[159.77,7.65341247],[159.68,27.81601772],[159.57,81.03142954],[159.53,42.94724681]],[[159.86,21.59],[159.88,3.1259],[159.89,7.80412006],[159.92,21.59],[159.99,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544700230,[[159.77,1.2749],[159.76,3.20285222],[159.75,2.5597],[159.73,4.58],[159.72,21.59]],[[159.84,21.59],[159.86,3.08247951],[159.89,4.61948773],[159.91,62.67197896],[159.92,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544700429,[[159.77,1.2749],[159.76,3.20285222],[159.75,2.5597],[159.74,21.59],[159.73,4.58]],[[159.84,21.59],[159.89,0.03948773],[159.91,62.67197896],[159.92,21.59],[160.17,31.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544700633,[[159.77,1.2749],[159.76,21.59],[159.75,2.5597],[159.73,4.58],[159.67,6.22601772]],[[159.85,21.59],[159.88,7.69280718],[159.91,62.67197896],[159.92,21.59],[160.17,31.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544700831,[[159.77,1.2749],[159.76,24.6918642],[159.75,2.5597],[159.73,4.58],[159.68,34.07551772]],[[159.85,21.59],[159.88,4.58],[159.91,62.67197896],[159.92,21.59],[160.17,31.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544701032,[[159.77,1.2749],[159.76,24.6918642],[159.75,2.5597],[159.73,10.8375],[159.68,27.81601772]],[[159.87,21.59],[159.91,61.42807896],[159.92,21.59],[160.17,31.2034],[160.24,78.05974724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544701336,[[159.82,21.59],[159.79,0.04518466],[159.78,4.58],[159.77,1.2749],[159.76,24.6918642]],[[159.83,8.798e-05],[159.93,26.17],[159.98,1.2081],[160.0,21.59],[160.17,31.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544701537,[[159.88,3.1258],[159.82,21.59],[159.78,4.58],[159.77,48.54388758],[159.76,24.6918642]],[[159.91,21.59],[159.92,3.1251],[159.93,3.15657907],[159.94,4.58],[159.98,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544701738,[[159.88,3.1258],[159.83,2.529],[159.8,21.59],[159.78,4.58],[159.77,48.54388758]],[[159.91,21.59],[159.92,3.1251],[159.94,4.58],[159.98,1.2081],[160.23,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544701938,[[159.83,2.529],[159.8,21.59],[159.78,4.58],[159.77,48.54388758],[159.76,3.1018642]],[[159.89,21.59],[159.91,21.59],[159.94,4.58],[159.98,1.2081],[160.22,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544702138,[[159.86,3.1261],[159.84,1.2749],[159.83,2.529],[159.78,26.17],[159.77,47.26898758]],[[159.89,21.59],[159.9,3.1257],[159.91,24.68717436],[159.94,4.58],[159.98,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544702437,[[159.84,1.31621622],[159.83,2.529],[159.78,26.17],[159.77,47.26898758],[159.7,6.22601772]],[[159.88,0.04659819],[159.89,21.59],[159.91,24.68717436],[159.94,4.58],[159.98,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544703334,[[159.84,0.04131622],[159.83,1.2876],[159.78,26.17],[159.77,47.26898758],[159.69,15.61501772]],[[159.86,21.59],[159.88,0.04659819],[159.91,24.68717436],[159.94,4.58],[159.98,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544703535,[[159.84,0.04131622],[159.83,1.2876],[159.79,2.5405],[159.77,47.26898758],[159.76,24.6918642]],[[159.86,21.59],[159.88,0.04659819],[159.91,24.68717436],[159.98,1.2081],[160.2,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544703838,[[159.84,3.16781622],[159.83,1.2876],[159.79,2.5405],[159.77,47.26898758],[159.76,29.2718642]],[[159.86,21.59],[159.88,7.75259819],[159.91,24.68717436],[159.98,1.2081],[160.2,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544704339,[[159.84,0.04131622],[159.83,1.2876],[159.79,2.5405],[159.78,21.59],[159.77,47.26898758]],[[159.86,21.59],[159.88,0.04659819],[159.89,4.58],[159.91,24.68717436],[159.98,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544704740,[[159.84,0.04131622],[159.83,1.2876],[159.79,2.5405],[159.78,21.59],[159.77,47.26898758]],[[159.88,21.63659819],[159.89,3.1258],[159.9,4.58],[159.91,24.68717436],[159.98,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544704928,[[159.84,0.04131622],[159.83,1.2876],[159.79,2.5405],[159.78,21.59],[159.77,47.26898758]],[[159.88,21.63659819],[159.89,3.1258],[159.9,4.58],[159.91,3.09717436],[159.98,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544705130,[[159.85,3.1263],[159.84,0.04131622],[159.83,1.2876],[159.79,2.5405],[159.78,21.59]],[[159.88,21.63659819],[159.89,3.1258],[159.9,4.58],[159.91,3.09717436],[159.98,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544705338,[[159.85,3.1263],[159.84,0.04131622],[159.83,1.2876],[159.79,2.5405],[159.78,21.59]],[[159.88,21.63659819],[159.89,3.1258],[159.9,4.58],[159.91,3.09717436],[159.97,1.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544705541,[[159.84,0.04131622],[159.83,1.2876],[159.79,2.5405],[159.78,21.59]],[[159.88,21.63659819],[159.9,3.1256],[159.91,3.09717436],[159.97,1.2416],[160.37,5.81587458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544705742,[[159.84,0.04131622],[159.83,1.2876],[159.8,21.59],[159.79,2.5405],[159.76,29.2718642]],[[159.88,21.63659819],[159.9,3.1256],[159.91,7.67717436],[159.97,1.2416],[160.24,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544706541,[[159.86,3.1262],[159.84,0.04131622],[159.83,1.2876],[159.8,21.59],[159.79,2.5405]],[[159.88,21.63659819],[159.9,3.1256],[159.91,7.67717436],[159.97,1.2416],[160.23,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544706944,[[159.84,0.04131622],[159.83,1.2876],[159.8,21.59],[159.79,2.5405]],[[159.88,21.63659819],[159.9,3.1256],[159.91,7.67717436],[159.97,1.2416],[160.23,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544707139,[[159.84,0.04131622],[159.83,1.2876],[159.8,21.59],[159.79,2.5405],[159.55,93.07694242]],[[159.88,21.63659819],[159.9,3.1256],[159.91,7.67717436],[159.97,1.2416],[160.23,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544707341,[[159.84,0.04131622],[159.83,1.2876],[159.8,21.59],[159.79,2.5405],[159.7,24.93578914]],[[159.88,21.63659819],[159.91,10.80257436],[159.97,1.2416],[160.23,57.79830983],[160.78,173.3949295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544707531,[[159.87,3.1261],[159.84,0.04131622],[159.83,1.2876],[159.8,21.59],[159.79,2.5405]],[[159.88,21.63659819],[159.91,10.80257436],[159.97,1.2416],[160.23,57.79830983],[160.78,173.3949295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544707737,[[159.84,0.04131622],[159.79,2.5405],[159.76,7.6818642],[159.7,6.22576816],[159.69,28.099]],[[159.88,21.63659819],[159.91,7.67717436],[159.97,1.2416],[160.23,57.79830983],[160.78,173.3949295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544708011,[[159.84,0.04131622],[159.8,1.2873],[159.79,2.5405],[159.77,68.85898758],[159.76,7.6818642]],[[159.88,21.63659819],[159.89,3.1258],[159.91,7.67717436],[159.97,1.2416],[160.2,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544708135,[[159.84,0.04131622],[159.8,1.2873],[159.79,2.5405],[159.77,68.85898758],[159.76,7.6818642]],[[159.88,21.63659819],[159.89,3.1258],[159.91,7.67717436],[159.97,1.2416],[160.21,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544708335,[[159.84,0.04131622],[159.8,1.2873],[159.79,24.1305],[159.77,47.26898758],[159.76,7.6818642]],[[159.88,21.63659819],[159.9,3.1256],[159.91,7.67717436],[159.97,1.2416],[160.2,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544708537,[[159.84,0.04131622],[159.8,1.2873],[159.79,24.1305],[159.77,47.26898758],[159.76,7.6818642]],[[160.2,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544708538,[[159.86,21.59],[159.84,3.24166719],[159.83,4.58],[159.8,1.2873],[159.79,8.7958]],[[159.98,22.7981],[160.03,24.98],[160.05,210.06370654],[160.08,21.59],[160.16,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544708740,[[159.86,21.59],[159.83,4.58],[159.79,6.2553],[159.75,231.22648449],[159.71,9.09629824]],[[159.98,22.7981],[160.01,5.8317],[160.03,24.98],[160.05,210.06370654],[160.08,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544708935,[[159.84,3.08810732],[159.83,4.58],[159.79,6.2553],[159.76,9.32834869],[159.75,231.22648449]],[[159.98,22.7981],[160.01,5.8317],[160.03,24.98],[160.05,210.06370654],[160.08,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544708936,[[159.84,3.08810732],[159.83,4.58],[159.79,6.2553],[159.76,9.32834869],[159.75,225.0]],[[159.96,21.59],[159.97,3.1242],[159.98,1.2081],[160.01,5.8317],[160.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544709140,[[159.85,21.59],[159.84,3.08810732],[159.83,4.58],[159.79,6.2553],[159.76,24.6918642]],[[159.96,21.59],[159.98,1.2081],[160.0,21.59],[160.01,5.8317],[160.03,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544726259,[[160.12,1.2223],[160.11,31.47],[160.09,1.2047],[160.08,3.05654152],[159.7,85.56894736]],[[160.23,26.97],[160.25,1.2305],[160.26,7.055],[160.4,18.65560106],[160.56,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544749979,[[159.99,3.1236],[159.97,0.0455701],[159.96,1.2513],[159.94,5.7972],[159.82,225.0]],[[160.01,0.04422291],[160.02,26.97],[160.03,3.123],[160.07,1.2304],[160.08,7.67744596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544780000,[[160.03,26.97],[159.99,4.5],[159.96,1.243],[159.95,26.97],[159.94,4.36867237]],[[160.15,26.97],[160.16,7.0479],[160.17,3.18431409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544817332,[[160.04,0.04776239],[160.01,3.1233],[159.99,4.54],[159.96,1.2507],[159.94,26.97]],[[160.05,3.1226],[160.08,0.04221758],[160.11,7.0975],[160.12,26.97],[160.15,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544849965,[[160.13,3.121],[160.11,0.04104834],[160.07,5.65169132],[160.06,1.3175]],[[160.14,0.04050663],[160.17,3.1203],[160.19,21.59],[160.2,4.56],[160.28,61.49085728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544879697,[[160.17,0.04610961],[160.15,21.59],[160.14,4.42],[160.12,6.19725484],[160.1,3.8714]],[[160.21,0.04264058],[160.24,3.1189],[160.25,21.59],[160.26,4.42],[160.28,62.75585728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544919791,[[160.01,24.94],[160.0,21.59],[159.97,2.5292],[159.96,6.19712448],[159.93,46.65949708]],[[160.1,21.59],[160.14,1.2704],[160.18,4.34],[160.2,22.8294],[160.22,7.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544943233,[[160.21,0.04051578],[160.19,3.1198],[160.15,4.34],[160.14,21.59],[160.13,1.2083]],[[160.24,3.16487854],[160.25,21.59],[160.27,2.5286],[160.28,5.6143],[160.32,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724544978860,[[160.31,0.0456353],[160.3,3.1176],[160.28,4.62],[160.25,21.59],[160.23,1.2162]],[[160.35,24.7069],[160.41,4.62],[160.43,3.7241],[160.44,3.15188552],[160.51,222.53610654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545005990,[[160.43,3.15962534],[160.41,4.68],[160.4,26.93],[160.37,1.2566],[160.27,9.26287147]],[[160.44,0.04043796],[160.49,3.1141],[160.5,26.93],[160.51,1.217],[160.52,2.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545027312,[[160.54,0.04712481],[160.5,26.91],[160.48,4.68],[160.46,2.5649],[160.45,31.34460202]],[[160.57,0.0451332],[160.61,1.3072],[160.62,1.2723],[160.63,1.3109],[160.83,140.6589859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545035805,[[160.51,0.04540302],[160.45,28.1571],[160.37,6.2327],[160.35,51.83],[160.34,6.15057971]],[[160.54,0.04644219],[160.57,26.91],[160.61,7.4064],[160.62,1.2723],[160.67,6.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545076435,[[160.43,0.04187777],[160.41,21.53],[160.38,2.4705],[160.37,1.247],[160.35,46.45]],[[160.47,0.0461446],[160.5,21.53],[160.51,4.96],[160.53,1.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545107365,[[160.51,3.1136],[160.49,26.29587647],[160.43,21.53],[160.42,3.0672635],[160.32,2.83109648]],[[160.52,0.0419585],[160.57,3.1126],[160.59,24.0139],[160.61,1.3188],[160.62,66.55082404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545114667,[[160.44,0.04054135],[160.41,22.7513],[160.37,6.16171786],[160.26,227.83109648],[160.25,8.49328944]],[[160.48,0.04540321],[160.5,3.03781212],[160.52,28.8051],[160.58,210.06370654],[160.6,24.59049414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545174890,[[160.44,0.04359514],[160.43,3.1151],[160.39,22.734],[160.37,7.4729],[160.35,12.33435969]],[[160.47,0.04168723],[160.48,3.1143],[160.5,21.53],[160.52,4.88],[160.71,9.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545195410,[[160.44,0.04359514],[160.43,3.1152],[160.39,9.814],[160.37,7.4729],[160.36,6.16962571]],[[160.46,11.68955401],[160.47,3.15608723],[160.52,4.88],[160.57,34.44],[160.85,115.59661966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545212633,[[160.42,4.68614728],[160.41,8.61],[160.4,0.04200278],[160.39,5.08278887],[160.38,7.50237059]],[[160.43,0.04324938],[160.46,3.07955401],[160.47,8.61],[160.48,2.5553],[160.49,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545286686,[[160.58,0.04187513],[160.53,7.06284884],[160.52,5.5928],[160.51,1.2207],[160.5,14.76899893]],[[160.59,8.61],[160.62,3.19541904],[160.64,73.24219885],[160.65,34.44],[160.73,19.01111508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545293794,[[160.55,0.04749638],[160.54,3.113],[160.51,6.15779922],[160.49,11.0966],[160.32,12.4692]],[[160.57,8.61],[160.58,3.1124],[160.59,0.039501],[160.61,1.2594],[160.62,3.15585695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545326226,[[160.55,0.04749638],[160.53,3.1131],[160.5,11.1676],[160.48,3.1209856],[160.47,10.53853003]],[[160.57,11.7225],[160.59,7.5411475],[160.69,6.2205],[160.8,2.31720723],[160.82,34.6789859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545355147,[[160.58,2.67993206],[160.57,3.1124],[160.55,0.04749638],[160.54,6.15414682],[160.53,8.61]],[[160.59,0.039501],[160.61,11.7217],[160.62,3.03636072],[160.65,35.647],[160.66,5.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545386164,[[160.55,0.04749638],[160.51,9.9444],[160.5,5.6586],[160.49,1.2486],[160.44,39.22526898]],[[160.59,8.649501],[160.63,7.51857318],[160.64,1.2533],[160.73,6.2189],[160.74,12.7353864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545425589,[[160.44,3.16100734],[160.4,2.5946],[160.37,8.61],[160.36,51.31831799],[160.35,1.2339]],[[160.46,8.61],[160.47,3.1144],[160.48,4.40448943],[160.49,34.44],[160.51,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545498355,[[160.43,7.7821629],[160.41,0.04263568],[160.39,4.34],[160.38,8.61],[160.37,1.2236]],[[160.44,0.0441773],[160.46,8.61],[160.5,1.3234],[160.51,5.6356],[161.06,60.83800694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545533949,[[160.47,0.04672518],[160.44,8.61],[160.42,1.2543],[160.41,2.5217],[160.4,49.76231504]],[[160.51,8.65690676],[160.53,4.34],[160.54,3.08812924],[160.55,1.2487],[160.56,70.98200843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545578305,[[160.38,0.04339353],[160.26,44.00869246],[160.25,9.356],[160.24,2.83109648],[160.23,8.49328944]],[[160.42,8.65608486],[160.45,3.12569662],[160.49,34.44],[160.56,80.87110843],[160.58,6.50963117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545628546,[[160.41,3.1155],[160.36,4.32],[160.35,9.9002],[160.34,3.10060826]],[[160.43,8.61],[160.48,4.32],[160.49,34.44],[160.57,567.52380654],[160.59,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545652274,[[160.4,0.04126434],[160.38,3.1163],[160.35,4.3],[160.32,11.0927]],[[160.41,8.61],[160.43,0.04294576],[160.44,3.13145929],[160.47,4.3],[160.48,3.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545684802,[[160.25,0.04089115],[160.23,3.119],[160.2,1.2553],[160.19,7.46079332],[160.11,21.55]],[[160.27,21.55],[160.29,3.16016436],[160.31,3.17526746],[160.34,0.3418],[160.35,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545723537,[[160.06,0.03934586],[160.05,3.1226],[160.01,6.8363],[159.99,8.63],[159.89,21.54109648]],[[160.07,8.63],[160.09,0.03982088],[160.1,3.1218],[160.11,3.17148437],[160.14,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545757070,[[160.05,1.30051045],[160.02,25.89],[160.0,1.3151],[159.99,1.2598],[159.98,3.1120923]],[[160.09,0.04438524],[160.13,21.59],[160.18,0.0881],[160.27,1.0],[160.28,412.27157048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545800887,[[160.23,0.04377524],[160.17,1.2662],[160.16,25.87],[160.11,21.59],[159.75,24.91078821]],[[160.26,21.63235],[160.28,61.85297168],[160.31,3.18272352],[160.41,6.2317],[160.43,108.22014541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545819906,[[160.23,0.04670095],[160.19,1.3157],[160.18,1.2664],[160.17,4.28],[160.14,19.97319401]],[[160.25,16.78],[160.26,0.04281801],[160.3,4.28],[160.31,3.18272352],[160.32,0.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545880045,[[160.26,6.7550842],[160.25,2.4372],[160.2,32.4355],[160.16,6.2412],[160.14,42.49456829]],[[160.3,0.04393805],[160.33,3.07084605],[160.34,10.99],[160.37,0.2972],[160.44,6.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545922086,[[160.28,3.1182],[160.26,6.74995597],[160.25,1.3133],[160.24,1.314],[160.23,1.3122]],[[160.29,0.04219183],[160.33,9.78084605],[160.34,4.28],[160.37,26.84],[160.71,57.79830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545957419,[[160.33,9.8272],[160.31,0.0447419],[160.28,28.155],[160.27,5.5378],[160.1,234.07609648]],[[160.35,0.04626436],[160.38,63.10320603],[160.39,10.97],[160.42,1.214],[160.44,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724545977334,[[160.3,3.16426742],[160.28,16.78],[160.27,4.26],[160.26,2.5398],[160.0,15.6182]],[[160.33,0.03985642],[160.34,3.1171],[160.36,3.08161669],[160.37,16.78],[160.39,5.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546038169,[[160.21,4.26],[160.19,16.78],[160.15,1.3169],[160.14,1.2414],[160.11,26.18886409]],[[160.3,19.8978],[160.32,4.26],[160.33,1.3189],[160.34,1.2841],[160.35,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546073708,[[160.36,0.04086838],[160.32,3.1174],[160.3,4.26],[160.28,16.78],[160.21,0.1671]],[[160.37,3.1165],[160.38,16.78],[160.39,2.4893],[160.4,0.04412323],[160.42,1.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546112740,[[160.32,3.1175],[160.31,21.04],[160.29,3.14532119],[160.28,16.78],[160.23,1.2497]],[[160.33,0.04487049],[160.41,3.1158],[160.43,20.4842],[160.5,75.31502713],[160.53,233.35630208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546116743,[[160.38,3.1163],[160.36,20.94],[160.35,0.04162139],[160.33,4.26],[160.31,20.94]],[[160.39,0.04137532],[160.43,3.7042],[160.47,25.22],[160.5,59.73062713],[160.53,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546149467,[[160.3,3.1178],[160.28,0.04203127],[160.27,22.2209],[160.26,4.32],[160.25,20.94]],[[160.31,0.0426125],[160.38,20.94],[160.39,6.7911],[160.41,4.34111463],[160.74,88.65527646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546223543,[[160.14,1.2597],[160.11,16.76],[160.06,24.94],[160.05,6.2455],[160.03,19.62220885]],[[160.24,3.119],[160.29,4.344383],[160.31,1.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546251785,[[160.08,4.26],[160.06,41.7],[160.02,48.75633885],[159.99,6.2475],[159.97,9.3726]],[[160.17,16.76],[160.18,0.04194156],[160.19,1.2638],[160.2,19.94947533],[160.21,1.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546257171,[[160.13,2.70533533],[160.12,16.76],[160.11,3.19432983],[160.1,2.4586],[160.09,0.539]],[[160.24,16.76],[160.28,1.3116],[160.32,6.242],[160.43,24.9236],[160.49,2.32275057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546289584,[[159.83,1.9027],[159.75,27.84220885],[159.74,8.58662655],[159.72,32.28507079],[159.69,49.99480619]],[[159.94,16.80514257],[159.99,4.26],[160.0,2.5823],[160.1,12.77365059],[160.13,6.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546360342,[[160.14,0.04619252],[160.13,3.121],[160.11,6.72],[160.09,4.24],[160.03,30.104]],[[160.17,0.03959803],[160.18,8.0403],[160.19,2.495],[160.2,3.05584784],[160.21,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546367654,[[160.19,21.02],[160.12,3.69601024],[160.11,18.0113],[160.07,24.9844],[159.99,265.59450619]],[[160.28,3.14130354],[160.29,20.5398],[160.3,4.24],[160.31,210.06370654],[160.37,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546392174,[[160.12,3.1631095],[160.09,16.78],[160.08,4.24],[160.05,1.3291],[160.03,18.0359]],[[160.15,0.04488045],[160.17,3.1204],[160.18,16.78],[160.19,1.2742],[160.21,8.71933471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546460904,[[160.1,0.04385627],[160.07,1.2839],[160.0,3.18738845],[159.96,39.33201985],[159.93,18.74]],[[160.15,6.74967366],[160.16,3.13030562],[160.19,57.66657035],[160.2,5.5707],[160.21,211.37180654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546468217,[[160.11,6.71],[160.1,0.04385627],[160.08,3.09159145],[160.05,4.24],[159.95,21.85126054]],[[160.15,0.03967366],[160.17,9.8304],[160.19,61.90657035],[160.2,1.3307],[160.3,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546506350,[[160.08,5.82928633],[160.07,6.71],[160.02,2.1826],[160.0,51.75150642],[159.58,28.41707649]],[[160.09,0.047186],[160.12,3.1214],[160.13,6.71],[160.15,5.5041],[160.16,3.13471316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546538969,[[160.11,3.1215],[160.1,6.7531609],[160.07,7.31293483],[160.01,17.48705858],[160.0,28.0531]],[[160.13,0.04806121],[160.14,65.52500534],[160.16,3.1206],[160.17,6.71],[160.19,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546575896,[[159.96,3.1243],[159.95,4.7100262],[159.94,7.35194993],[159.92,59.39683184],[159.88,2.604]],[[160.01,3.16537844],[160.02,16.8],[160.03,1.2225],[160.06,1.2956],[160.11,3.0885743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546593109,[[159.86,3.1264],[159.83,16.8],[159.81,2.6343],[159.8,4.22],[159.5,25.23912177]],[[159.9,3.1257],[159.91,16.8],[159.92,1.3608542],[159.93,7.31675342],[159.94,2.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546621241,[[159.96,0.04450727],[159.93,3.7754],[159.92,16.8],[159.89,4.22],[159.81,17.49888455]],[[160.0,0.04550019],[160.01,4.22],[160.02,16.8],[160.03,3.098125],[160.13,3.12828488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546645761,[[159.85,3.1266],[159.83,0.04006272],[159.81,16.8],[159.79,1.3341],[159.78,1.3076]],[[159.86,0.04370211],[159.91,3.06754317],[159.92,16.8],[159.93,4.22],[159.95,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546701314,[[159.61,16.83],[159.6,4.72379783],[159.59,4.22],[159.57,3.9844],[159.56,16.83]],[[159.73,65.537738],[159.75,4.36487298],[159.82,6.2546],[159.96,31.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546716524,[[159.74,3.1288],[159.71,16.87782409],[159.65,6.7006],[159.64,18.155],[159.61,17.52397087]],[[159.75,0.04584905],[159.79,3.1278],[159.82,16.83],[159.88,16.83],[159.89,6.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546737852,[[159.74,3.1288],[159.71,16.87512127],[159.66,4.24],[159.65,1.2721],[159.64,16.83]],[[159.75,0.04059378],[159.81,16.83],[159.82,1.2711],[159.89,210.06370654],[159.93,6.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546769687,[[159.73,3.1289],[159.7,4.42],[159.69,24.10996884],[159.67,1.2288],[159.6,48.8231984]],[[159.76,0.03983817],[159.77,3.1282],[159.8,21.04],[159.82,1.2717],[159.85,2.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546802452,[[159.79,0.04046505],[159.73,4.34],[159.72,2.455],[159.71,18.1337],[159.6,16.82]],[[159.83,16.86069739],[159.84,2.598],[159.85,5.6642],[159.86,3.18815737],[159.92,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546832228,[[159.68,21.04],[159.67,4.36],[159.61,1.2071],[159.56,39.78],[159.55,6.2648]],[[159.77,1.2176],[159.79,1.3164],[159.81,21.04],[159.97,18.74],[160.18,98.34189374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546861248,[[159.49,18.1417],[159.48,4.42],[159.47,3.13126959],[159.45,2.5194],[159.4,16.83]],[[159.55,0.0462617],[159.58,3.1319],[159.6,21.25],[159.61,2.4564],[159.9,12.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546890175,[[159.32,3.1369],[159.3,28.1847],[159.25,1.2574],[159.24,21.07],[159.15,2.88985225]],[[159.38,0.04529666],[159.4,3.1355],[159.41,21.07],[159.42,1.3383],[159.43,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546920503,[[159.25,0.04495529],[159.18,3.7803],[159.17,3.12214301],[159.16,26.09],[159.04,2.88985225]],[[159.29,24.25273728],[159.32,1.2275],[159.33,5.02],[159.35,4.62573704],[159.48,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546946711,[[159.24,3.1386],[159.22,0.04039309],[159.18,1.2466],[159.17,23.6954],[159.16,5.34]],[[159.25,0.04056665],[159.28,21.07],[159.29,3.1377],[159.31,27.6716],[159.55,34.53610587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546967241,[[159.13,0.04190279],[159.1,1.3284],[159.09,2.5416],[159.02,21.11],[159.01,21.98398037]],[[159.14,21.11],[159.17,0.04632101],[159.2,21.11],[159.24,5.12],[159.25,1.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724546999361,[[159.18,0.04715175],[159.17,3.1399],[159.15,1.2459],[159.14,1.3281],[158.84,71.68575528]],[[159.21,20.08191755],[159.22,3.19344016],[159.25,5.06],[159.28,16.9],[159.3,3.17743059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547018577,[[159.18,2.73297457],[159.17,2.4747],[159.16,1.2535],[159.15,21.74],[159.1,20.7485713]],[[159.25,16.9],[159.26,3.1384],[159.3,8.23743059],[159.31,1.2713],[159.54,34.53610587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547026676,[[159.12,0.04217797],[159.09,2.01036829],[159.05,7.3588],[159.02,42.73218509],[158.97,46.67629388]],[[159.15,16.94461052],[159.2,16.9],[159.21,7.93191062],[159.28,87.08798434],[159.37,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547066222,[[158.97,3.1439],[158.96,5.28],[158.95,0.04096549],[158.9,2.5624],[158.89,20.09209571]],[[158.98,0.04292134],[159.03,20.0428],[159.08,0.7655],[159.09,210.06370654],[159.11,3.12194397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547090725,[[158.89,7.8706],[158.86,16.91],[158.83,1.2858],[158.72,2.88985225],[158.71,27.47955677]],[[158.96,16.91],[158.99,1.3268],[159.0,16.91],[159.04,8.68941921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547099531,[[159.02,3.1428],[158.98,16.91],[158.97,1.2438],[158.95,5.06],[158.93,3.21101639]],[[159.08,16.91],[159.09,5.06],[159.11,1.2665],[159.14,210.06370654],[159.26,31.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547145269,[[159.1,0.04738638],[159.07,1.335],[159.06,4.78],[159.04,1.2706],[159.03,16.91]],[[159.11,3.1412],[159.13,16.91],[159.14,0.04227711],[159.16,16.91],[159.17,3.09728121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547172195,[[159.07,0.04733531],[159.03,4.74],[158.86,12.5839],[158.85,37.54505712],[158.83,11.70267073]],[[159.08,3.1418],[159.09,16.91],[159.1,0.04366029],[159.16,16.91],[159.18,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547206999,[[158.94,3.18806898],[158.91,6.77],[158.9,5.71330833],[158.89,5.8613],[158.75,227.88985225]],[[158.98,9.95451596],[159.0,4.52],[159.02,1.2511],[159.03,3.07086284],[159.06,0.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547278870,[[159.07,4.40081959],[159.05,8.0023],[159.04,1.2951],[158.95,17.59720689],[158.84,3.11777604]],[[159.1,3.1413],[159.11,6.81402056],[159.14,3.14429273],[159.16,27.08],[159.17,60.70022563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547303883,[[159.08,2.0108841],[159.07,0.04081959],[159.05,6.77],[159.02,4.36],[159.0,27.08]],[[159.11,0.04402056],[159.12,9.9109],[159.14,7.50429273],[159.16,28.3379],[159.17,60.70022563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547321300,[[159.11,2.01045701],[159.1,0.03999757],[159.09,3.1413],[159.08,11.13],[159.07,1.2854]],[[159.14,3.18057711],[159.16,6.77],[159.17,65.06022563],[159.21,0.5832],[159.43,34.53610587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547381150,[[158.74,0.04706725],[158.7,1.2493],[158.69,4.36],[158.68,2.6229],[158.67,20.11697136]],[[158.77,16.93],[158.78,0.04173362],[158.8,16.93],[158.83,1.2585],[158.84,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547391261,[[158.8,0.0454122],[158.78,1.2777],[158.77,4.36],[158.76,1.2497],[158.75,20.12315728]],[[158.84,0.04795602],[158.85,16.93],[158.88,4.36],[158.92,1.2985],[158.97,69.19421111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547429697,[[158.67,0.034484],[158.66,3.1499],[158.63,1.3007],[158.61,16.93],[158.6,4.39792455]],[[158.7,3.1492],[158.71,21.33257397],[158.76,59.53427454],[158.78,3.17590189],[158.9,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547468418,[[158.76,16.94],[158.75,7.49421065],[158.74,1.2351],[158.73,1.2361],[158.72,18.2727]],[[158.85,16.94],[158.86,7.54296892],[158.89,62.21255449],[158.96,16.94],[159.08,6.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547507863,[[158.84,6.77],[158.82,0.04399317],[158.8,29.6138],[158.79,4.34],[158.75,3.15421065]],[[158.93,3.20168008],[158.94,1.3405],[159.01,210.06370654],[159.03,9.4279],[159.13,9.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547557799,[[158.91,0.04547178],[158.9,3.1451],[158.87,6.77],[158.86,4.34],[158.83,2.6064]],[[158.93,3.1447],[158.95,6.81440498],[158.98,2.2345],[158.99,3.1055084],[159.2,34.53610587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547603036,[[158.9,0.04654115],[158.85,9.3286],[158.84,1.3259],[158.8,27.08],[158.73,25.16]],[[158.91,9.9149],[158.94,0.03981983],[158.96,31.42],[159.19,34.53610587],[159.24,72.24788729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547632261,[[159.03,3.1426],[159.02,11.09],[159.01,7.04883773],[159.0,0.04182202],[158.76,29.2684478]],[[159.04,0.04491146],[159.08,3.1416],[159.1,8.0375],[159.12,3.15305609],[159.13,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547657589,[[159.21,0.04294061],[159.2,6.77],[159.13,4.32],[159.11,1.314],[159.1,173.28935057]],[[159.24,0.04638435],[159.27,3.138],[159.29,6.77],[159.31,5.6065],[159.32,2.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547698712,[[159.33,0.04651762],[159.3,4.58],[159.29,16.85],[159.18,2.88985225],[159.17,33.78955677]],[[159.37,0.04255662],[159.4,16.85],[159.43,4.58],[159.44,1.2416],[159.45,2.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547727720,[[159.44,0.04332235],[159.42,3.1348],[159.38,21.42],[159.33,2.6316],[159.28,50.75496403]],[[159.48,0.04412998],[159.49,16.84],[159.51,4.58],[159.53,3.8009],[159.98,115.12035292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547785782,[[159.36,3.136],[159.35,6.74],[159.34,0.04457815],[159.32,3.20001867],[159.31,1.3395]],[[159.37,0.0425648],[159.41,3.7819],[159.42,11.08],[159.48,26.96],[159.7,15.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547808558,[[159.43,3.1347],[159.42,6.74],[159.4,4.36394635],[159.32,29.4589],[159.25,27.48955677]],[[159.44,0.04658114],[159.49,3.1335],[159.5,6.74],[159.51,62.60927668],[159.52,5.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547843321,[[159.45,3.1343],[159.43,6.74],[159.42,0.04143918],[159.4,31.28],[159.38,3.8022]],[[159.46,0.02124602],[159.5,3.1333],[159.51,69.34927668],[159.52,1.3417],[159.66,6.54891377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547872558,[[159.53,3.1326],[159.52,0.04183042],[159.5,6.74],[159.47,4.32],[159.46,2.6375]],[[159.57,9.8719],[159.6,11.20323056],[159.67,210.06370654],[159.74,25.36550584],[159.85,15.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547918885,[[159.62,0.0406849],[159.6,6.74],[159.55,1.2958],[159.54,5.5932],[159.47,26.96]],[[159.66,10.4915],[159.68,7.49603644],[159.72,237.02370654],[159.79,6.272],[159.93,34.53610587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724547976427,[[159.59,3.1315],[159.57,0.04389808],[159.56,4.3],[159.53,3.05943824],[159.52,2.5171]],[[159.6,0.04270393],[159.64,3.1306],[159.66,6.74],[159.67,2.5545],[159.68,7.49886319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548014550,[[159.63,3.1307],[159.62,0.04139824],[159.61,6.74],[159.58,4.28],[159.56,1.2308]],[[159.66,3.1301],[159.67,2.5545],[159.68,6.74],[159.69,5.5218],[159.72,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548043174,[[159.64,3.1305],[159.62,0.04514312],[159.61,6.74],[159.56,1.2985],[159.55,32.4916]],[[159.68,6.74],[159.69,3.1297],[159.71,1.3143],[159.72,20.22],[159.84,12.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548066089,[[159.74,6.74],[159.73,0.04558843],[159.69,4.28],[159.67,1.2356],[159.63,33.2215]],[[159.83,3.9063],[159.88,25.04],[159.9,302.91471501],[159.94,3.18107586],[160.0,9.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548117643,[[159.28,4.28],[159.27,47.93537376],[159.23,16.81],[159.18,6.279],[159.13,9.4215]],[[159.35,16.81],[159.37,16.85709079],[159.39,4.28],[159.4,1.2532],[159.41,3.18501135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548145261,[[159.28,0.04063126],[159.26,4.28],[159.23,1.2626],[159.22,1.2983],[159.21,1.3154]],[[159.31,16.85455806],[159.36,1.3079],[159.37,22.3309],[159.41,4.36951434],[159.66,36.8710923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548205532,[[159.56,0.04372684],[159.54,3.1325],[159.53,4.26],[159.52,3.15084294],[159.49,16.84]],[[159.59,20.01757428],[159.63,2.5737],[159.65,4.40180179],[159.77,112.18311354],[159.81,9.71150893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548209740,[[159.56,0.04372684],[159.52,19.99084294],[159.42,3.0728588],[159.41,2.88985225],[159.4,8.66955677]],[[159.59,0.04607428],[159.61,16.84],[159.65,2.5098],[159.67,3.14970395],[159.93,34.53610587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548238358,[[159.36,3.136],[159.35,4.26],[159.34,0.04365996],[159.33,21.09],[159.32,1.2424]],[[159.37,0.04492753],[159.44,3.1346],[159.45,27.9236],[159.47,4.40872984],[159.48,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548304110,[[158.99,3.1433],[158.96,0.04442541],[158.93,4.26],[158.92,1.3425],[158.91,16.87]],[[159.0,16.87],[159.01,0.04545631],[159.05,4.26],[159.09,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548333734,[[159.36,0.0467419],[159.34,16.86],[159.33,4.26],[159.27,19.99724259],[159.2,6.278]],[[159.39,0.04542198],[159.43,2.6302],[159.44,18.1644],[159.52,41.96],[159.6,15.94661963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548339933,[[159.37,3.1357],[159.35,4.26],[159.31,21.07],[159.23,6.276],[159.19,6.03129929]],[[159.44,3.1345],[159.45,21.07],[159.48,22.3046],[159.49,1.3022],[159.5,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548373073,[[159.24,3.18241435],[159.21,4.32],[159.2,3.17469018],[159.18,46.17],[159.17,0.8787]],[[159.28,0.04476234],[159.29,3.1374],[159.3,21.09],[159.31,1.2406],[159.32,2.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548436118,[[159.45,3.1342],[159.42,6.78218202],[159.38,5.0524],[159.34,2.88561382],[159.33,15.05564147]],[[159.46,0.04135268],[159.49,11.2009],[159.53,4.3],[159.54,1.3394],[159.76,34.53610587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548465848,[[159.47,3.17621359],[159.45,6.74],[159.43,4.26],[159.4,26.96],[159.39,0.0769]],[[159.51,6.74],[159.52,3.133],[159.53,2.5988],[159.54,1.2104],[159.55,214.32370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548531488,[[159.04,3.15456229],[158.93,227.88561382],[158.92,8.65684147],[158.91,15.724],[158.9,38.8098106]],[[159.14,6.75],[159.15,3.1382611],[159.16,2.5299],[159.17,4.26],[159.2,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548541400,[[159.25,0.04327688],[159.2,4.26],[159.19,1.3079],[159.18,16.89],[159.13,0.2773]],[[159.27,16.89],[159.29,0.04548913],[159.32,3.7894],[159.34,4.26],[159.36,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548568716,[[159.3,0.03972316],[159.29,11.01],[159.28,3.13131912],[159.24,27.0],[159.21,2.6035]],[[159.34,0.04568569],[159.35,2.6059],[159.36,7.964],[159.4,34.37720278],[159.44,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548596123,[[159.16,7.3998],[159.13,28.15408711],[159.09,2.3361],[159.04,241.86],[159.0,2.88561382]],[[159.22,16.86],[159.24,1.33127078],[159.27,6.7791],[159.28,16.86],[159.29,3.15677615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548649964,[[159.62,16.90833216],[159.61,4.26],[159.6,1.2699],[159.51,16.86],[159.44,225.0]],[[159.65,0.04324576],[159.71,19.4069],[159.76,18.0989],[159.77,214.32370654],[159.9,25.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548657771,[[159.61,0.04825897],[159.59,4.26],[159.57,16.86],[159.53,1.0561],[159.42,51.4431419]],[[159.66,0.0441869],[159.67,16.86],[159.68,1.2085],[159.69,1.2599],[159.7,7.33182616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548705818,[[159.56,0.04171356],[159.52,4.48],[159.48,2.8139],[159.36,41.8849106]],[[159.57,3.1319],[159.6,19.28226002],[159.61,1.2685],[159.62,2.598],[159.63,3.06071731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548741337,[[159.58,0.04697886],[159.57,3.1318],[159.53,4.34],[159.5,19.24],[159.34,34.34650619]],[[159.6,22.3714],[159.61,0.04737515],[159.62,1.2121],[159.63,3.08887806],[159.67,6.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548797474,[[159.68,4.28806069],[159.66,3.1299],[159.65,7.69],[159.63,1.2124],[159.52,3.07849774]],[[159.71,0.04621428],[159.72,3.129],[159.73,7.69],[159.78,3.6906],[159.81,3.19302323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548829493,[[159.76,10.8182],[159.75,4.24],[159.72,0.04360459],[159.69,1.0554],[159.68,4.86153441]],[[159.77,0.04267794],[159.83,8.9875],[159.85,3.05907493],[160.07,34.53610587],[161.01,62.16172306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548869014,[[159.84,7.3664],[159.83,7.69],[159.82,0.04788007],[159.75,33.07],[159.69,9.14431382]],[[159.86,0.04100991],[159.89,3.1256],[159.91,1.3034],[159.92,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548921450,[[159.83,0.04157629],[159.8,3.1273],[159.77,13.1562],[159.76,3.10151073],[159.65,225.0]],[[159.84,10.8166],[159.87,0.04368204],[159.88,1.219],[159.89,4.35175934],[160.12,15.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724548990915,[[159.67,5.84542157],[159.65,0.03963657],[159.64,13.166],[159.63,3.0971951],[159.62,44.11563852]],[[159.68,0.04361966],[159.71,7.69],[159.73,3.15547297],[159.74,1.2743],[159.76,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549047751,[[159.55,3.1322],[159.54,0.04308228],[159.5,1.289],[159.49,3.20584719],[159.48,4.24]],[[159.56,7.69],[159.57,0.04222472],[159.59,6.9162],[159.6,35.0],[160.84,62.24610845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549094584,[[159.54,3.17895327],[159.49,5.5263],[159.48,7.69],[159.47,2.2802],[159.44,49.36475194]],[[159.55,7.69],[159.58,3.17448202],[159.59,1.2292],[159.6,35.0],[159.7,34.48481221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549133903,[[159.44,3.1344],[159.41,7.69],[159.39,4.24],[159.38,4.46918842],[159.37,2.3903]],[[159.45,0.04672363],[159.48,7.69],[159.51,67.87377533],[159.52,4.3787],[159.53,33.85168033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549167340,[[159.46,3.134],[159.43,0.04520873],[159.41,7.69],[159.39,5.5484],[159.38,3.12163611]],[[159.47,0.04362836],[159.5,2.5374],[159.51,67.87377533],[159.52,1.2798],[159.53,3.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549225989,[[159.46,5.84342484],[159.43,0.04520873],[159.4,8.9658],[159.39,4.24],[159.34,10.19059975]],[[159.47,0.04362836],[159.48,7.69],[159.51,2.5526],[159.52,4.4059],[159.53,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549257504,[[159.32,0.0453921],[159.31,3.1367],[159.28,4.24],[159.25,7.69],[159.24,1.0196]],[[159.33,7.69],[159.36,0.04255776],[159.37,32.0624],[159.38,64.88452504],[159.39,5.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549272420,[[159.21,3.1387],[159.17,2.5989],[159.14,48.61711001],[159.12,30.76],[159.05,225.0]],[[159.22,0.04652049],[159.23,7.69],[159.28,4.4723],[159.29,30.76],[159.31,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549356672,[[158.96,13.1541],[158.95,1.2859],[158.94,42.74583169],[158.84,2.90009975],[158.83,8.70029925]],[[159.02,0.04567964],[159.03,7.69],[159.07,4.24],[159.08,1.2938],[159.09,4.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549381479,[[158.92,3.1446],[158.9,1.2654],[158.89,3.21956761],[158.86,4.3]],[[158.93,0.04607974],[159.01,3.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549395082,[[159.03,3.1424],[159.01,0.04417507],[158.97,4.34],[158.96,19.32],[158.58,114.09192981]],[[159.05,0.04269745],[159.07,19.32],[159.08,3.1415],[159.1,4.34],[159.11,1.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549454032,[[158.73,4.66],[158.72,1.2253],[158.71,19.3],[158.7,3.19217822],[158.65,2.4967]],[[158.78,0.04624408],[158.8,19.3],[158.85,7.8065622],[158.93,23.74152421],[158.96,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549480669,[[158.75,0.04041778],[158.74,3.1481],[158.7,4.66],[158.68,25.4795],[158.66,24.18]],[[158.78,0.04488466],[158.8,24.18],[158.81,3.1468],[158.82,1.2159],[158.83,1.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549503587,[[158.56,3.7936],[158.55,19.37],[158.54,4.5],[158.52,45.1778459],[158.51,3.17844859]],[[158.63,0.03972191],[158.65,19.37],[158.76,22.54409792],[158.81,68.43582852],[158.85,3.20748063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549538207,[[158.37,2.90009975],[158.36,8.70029925],[158.35,6.58570165],[158.33,23.200798],[158.31,11.71921608]],[[158.6,19.35],[158.61,4.46],[158.64,0.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549543412,[[158.41,24.23],[158.39,4.62],[158.38,2.5642],[158.35,3.22575181],[158.34,1.2995]],[[158.53,24.23],[158.54,59.81108133],[158.72,153.17034183],[158.74,6.286],[158.93,34.53610587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549561642,[[158.21,3.1586],[158.18,1.2741],[158.17,4.34499791],[158.16,4.98223955],[158.12,24.23]],[[158.27,24.23],[158.3,3.1571],[158.32,5.0806],[158.33,24.23],[158.37,0.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549587942,[[157.94,1.2787],[157.93,6.38],[157.92,24.23],[157.91,2.5155],[157.84,24.23]],[[158.05,24.23],[158.17,30.61],[158.21,6.3174],[158.25,43.21],[158.26,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549608654,[[157.99,3.1629],[157.97,6.38],[157.96,24.23],[157.93,1.3186],[157.92,24.23]],[[158.09,24.23],[158.11,0.0846],[158.12,6.38],[158.21,6.60952969],[158.22,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549627492,[[158.23,0.04560666],[158.22,3.1585],[158.2,1.2401],[158.19,24.23],[158.16,9.59631902]],[[158.26,0.04796867],[158.28,3.1574],[158.29,24.23],[158.35,6.42],[158.36,0.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549662608,[[157.91,0.040324],[157.89,1.2748],[157.85,24.23],[157.84,6.48],[157.83,1.2845]],[[157.95,0.04050134],[157.98,24.23],[158.01,24.23],[158.02,6.48],[158.06,3.23939958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549687431,[[157.94,3.1641],[157.93,0.04747433],[157.91,24.23],[157.89,7.7302],[157.88,2.6132]],[[157.96,0.04505439],[158.01,6.4],[158.03,24.23],[158.05,0.0848],[158.06,3.1570157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549702638,[[158.04,0.04175176],[158.01,3.1626],[157.99,7.3609],[157.98,25.5082],[157.97,1.2293]],[[158.05,3.1619],[158.07,0.04305116],[158.1,24.23],[158.15,0.0847],[158.16,9.33181595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549739367,[[157.89,0.04201387],[157.88,3.1651],[157.85,25.5623],[157.83,2.5501],[157.82,3.0991021]],[[157.93,3.20622212],[157.99,0.1377],[158.0,30.05],[158.05,210.06370654],[158.1,6.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549768097,[[158.11,4.4006],[158.1,24.23],[158.08,3.1563161],[158.07,1.3456],[158.06,5.54]],[[158.16,3.1597],[158.22,27.46344591],[158.23,5.625],[158.25,0.1772],[158.26,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549795122,[[158.12,5.48],[158.11,2.4567],[158.1,25.5774],[157.97,12.39009975],[157.83,85.56894736]],[[158.22,24.23],[158.23,3.14650499],[158.28,5.48],[158.3,58.45757251],[158.48,34.53610587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549832447,[[158.04,0.04183573],[158.01,3.1627],[157.99,12.30559494],[157.97,19.42],[157.86,11.600399]],[[158.05,3.1619],[158.07,0.03993643],[158.08,19.42],[158.11,0.2131],[158.14,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549859874,[[157.98,0.04577136],[157.96,1.2639],[157.95,20.6445],[157.94,1.2562],[157.87,5.02]],[[158.01,0.04385762],[158.06,19.42],[158.07,5.04],[158.08,3.18884795],[158.11,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549895714,[[158.03,0.04433859],[158.0,1.3085],[157.96,22.50913922],[157.84,225.0],[157.81,2.90009975]],[[158.07,19.46528825],[158.11,2.4953],[158.13,1.3014],[158.25,6.3161],[158.34,34.53610587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549918218,[[157.85,0.04060389],[157.79,27.477],[157.77,8.7938],[157.63,9.23009975],[157.62,8.70029925]],[[157.86,3.1657],[157.89,0.0479417],[157.9,24.31],[157.91,5.02],[157.93,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549945097,[[157.73,0.03996406],[157.71,3.1687],[157.67,19.46],[157.66,4.8],[157.65,1.2388]],[[157.75,3.1679],[157.76,0.0425358],[157.78,19.46],[157.81,4.82],[157.82,3.17665523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724549983274,[[157.7,3.21245128],[157.66,1.2332],[157.65,7.2482],[157.64,22.65615369],[157.44,6.62187598]],[[157.73,3.1684],[157.74,0.04103105],[157.75,19.46],[157.77,1.2821],[158.08,5.89332977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550007989,[[157.84,3.166],[157.83,0.04474208],[157.81,7.2996],[157.8,22.58309999],[157.68,225.0]],[[157.87,0.04327423],[157.88,3.1654],[157.89,19.45],[157.92,3.11046154],[157.95,5.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550029618,[[157.63,0.04556466],[157.61,7.79],[157.6,3.1707],[157.57,3.8399],[157.54,4.6]],[[157.66,0.04381714],[157.68,7.79],[157.7,4.6],[157.71,1.2233],[157.72,3.18146598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550058753,[[157.63,0.04556466],[157.61,3.1706],[157.58,7.79],[157.57,3.8399],[157.56,4.6]],[[157.65,10.9599],[157.66,0.04381714],[157.69,4.62],[157.71,1.2382],[157.94,34.53610587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550092986,[[157.66,0.04882259],[157.64,12.2886],[157.63,5.78039448],[157.61,4.66],[157.6,31.16]],[[157.69,3.21734166],[157.73,7.79],[157.75,5.9811],[157.76,3.11578988],[157.83,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550128568,[[157.9,0.04441737],[157.88,3.1653],[157.85,1.3463],[157.84,19.44],[157.83,4.66]],[[157.95,19.44],[157.97,2.6131],[157.99,4.66],[158.04,229.50370654],[158.29,57.77701541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550154518,[[157.86,7.73578845],[157.85,19.44],[157.81,3.8793],[157.8,19.44],[157.76,3.11389756]],[[157.96,19.44],[157.99,2.9268],[158.0,3.15424933],[158.01,4.6],[158.03,555.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550168347,[[157.78,0.04174238],[157.76,4.6],[157.74,2.5367],[157.65,9.5098],[157.64,19.44]],[[157.82,0.04318676],[157.83,19.44],[157.88,19.44],[157.91,5.846],[157.92,5.77962136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550235986,[[157.74,0.04239447],[157.73,3.1683],[157.7,1.2861],[157.69,24.0],[157.64,19.44]],[[157.78,19.4888319],[157.81,3.14272744],[157.82,4.56],[158.09,63.67115103],[158.1,15.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550285725,[[157.74,3.1681],[157.72,3.15845124],[157.71,0.04465338],[157.7,7.78],[157.69,4.56]],[[157.75,0.04789527],[157.76,7.78],[157.78,3.1674],[157.8,2.4472],[157.81,7.70272744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550310349,[[157.71,0.04465338],[157.68,3.1693],[157.65,5.9069],[157.64,3.2095506],[157.63,7.78]],[[157.72,10.9485],[157.75,0.04789527],[157.76,31.12],[157.77,4.56],[157.88,50.61292741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550342676,[[157.71,7.78],[157.69,7.76509044],[157.67,32.429],[157.65,1.2648],[157.6,25.36]],[[157.79,7.78],[157.84,31.12],[157.85,3.8698],[157.87,1.02591233],[157.88,255.55185693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550402056,[[157.4,7.78],[157.37,22.20620413],[157.36,4.54],[157.35,66.19074792],[157.34,2.92990058]],[[157.61,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550407327,[[157.37,4.54],[157.36,26.568751],[157.35,66.19074792],[157.32,19.49],[157.23,292.81920467]],[[157.45,0.04491462],[157.48,19.49],[157.5,3.1731],[157.53,7.02114664],[157.56,229.55370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550433357,[[157.46,3.1738],[157.45,0.0452624],[157.43,1.2823],[157.39,24.03],[157.38,4.35156266]],[[157.49,19.53787737],[157.5,3.1731],[157.54,3.1677609],[157.55,5.8226],[157.56,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550467381,[[157.56,19.49],[157.55,3.7725],[157.54,7.72720537],[157.42,21.94990058],[157.41,8.78970175]],[[157.66,210.06370654],[157.67,19.49],[157.68,50.79029585],[157.7,1.2666],[157.79,31.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550504202,[[157.41,5.8306],[157.39,22.0632],[157.25,2.92990058],[157.24,8.78970175],[157.22,39.60710269]],[[157.49,19.49],[157.56,20.7374],[157.57,7.1789],[157.81,34.53610587],[157.82,5.90578364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550533035,[[157.59,0.04155774],[157.58,3.1712],[157.56,19.49],[157.55,7.73441329],[157.53,1.2619]],[[157.62,3.1706],[157.63,0.04210523],[157.67,19.49],[157.68,2.5001],[157.69,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550570769,[[157.6,0.04195647],[157.57,10.9614],[157.55,4.52],[157.52,31.16],[157.42,9.27880058]],[[157.61,3.1707],[157.63,0.04585698],[157.64,7.79],[157.65,1.2476],[157.66,2.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550592599,[[157.77,0.04538686],[157.75,3.1679],[157.72,19.48],[157.71,1.2647],[157.53,2.92990058]],[[157.79,3.1671],[157.8,0.0416873],[157.83,19.48],[157.84,4.35509429],[157.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550638218,[[158.09,0.04592416],[158.06,7.6616],[158.05,19.48],[158.03,2.5156],[158.0,3.10474786]],[[158.11,3.1609],[158.13,0.04366808],[158.14,1.2618],[158.15,19.48],[158.17,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550648429,[[158.09,19.52592416],[158.05,23.98],[158.03,2.5023],[157.95,19.48],[157.94,2.92990058]],[[158.13,0.04366808],[158.18,1.2694],[158.2,20.7345],[158.33,3.10608941],[158.38,27.74006271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550678446,[[158.12,1.3217],[158.11,19.48],[158.09,0.04592416],[158.08,7.70436418],[158.06,2.5226]],[[158.13,0.04366808],[158.21,1.3166],[158.22,5.5],[158.23,298.6926804],[158.27,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550704673,[[157.98,0.04356486],[157.93,4.5],[157.91,19.48],[157.9,1.224],[157.76,121.05703937]],[[157.99,3.1633],[158.01,0.04383229],[158.02,22.6882005],[158.03,1.2726],[158.06,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550782220,[[158.1,3.1609],[158.09,12.25],[158.07,0.04808913],[158.06,1.2783],[158.05,1.3234]],[[158.11,0.04157957],[158.18,7.77],[158.2,2.5802],[158.21,5.7703],[158.24,241.14370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550796436,[[158.17,3.1594],[158.16,0.04679363],[158.14,4.48],[158.13,7.77],[158.12,1.3325]],[[158.2,0.0473801],[158.21,10.9288],[158.25,4.49831144],[158.26,2.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550835272,[[158.19,7.77],[158.18,0.0459201],[158.16,5.7617],[158.15,31.08],[158.14,3.15636569]],[[158.21,0.04769796],[158.28,13.549],[158.41,345.0],[158.49,47.82374362],[158.5,152.06210513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550869004,[[158.41,19.46706508],[158.4,1.313],[158.39,4.46],[158.35,19.42],[158.33,3.17635089]],[[158.52,19.42],[158.53,1.2653],[158.64,31.85127319],[158.66,210.06370654],[158.72,102.40667926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550934444,[[158.21,0.04056348],[158.2,7.5988],[158.18,1.276],[158.17,7.76],[158.16,29.64092464]],[[158.24,3.1581],[158.25,7.80087566],[158.28,32.3676],[158.29,1.3303],[158.3,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550965482,[[158.27,0.04015798],[158.22,4.44],[158.21,7.76],[158.2,1.2478],[157.03,63.16267771]],[[158.28,3.1573],[158.3,7.76],[158.31,0.04479584],[158.33,2.5136],[158.35,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724550994515,[[158.27,0.04015798],[158.26,3.1576],[158.24,15.33780357],[158.2,31.04],[158.18,1.3421]],[[158.3,9.81940436],[158.31,7.80479584],[158.33,1.3388],[158.34,2.5814],[158.41,36.46274806]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551057257,[[158.35,7.5759],[158.34,7.76],[158.33,0.04514935],[158.28,2.4652],[158.27,34.17062144]],[[158.36,0.04783902],[158.4,3.155],[158.41,2.6659],[158.43,7.76],[158.44,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551092982,[[158.33,3.1564],[158.31,0.04716317],[158.3,7.48259664],[158.29,61.37755095],[158.28,2.7435]],[[158.35,0.04728306],[158.38,6.61802056],[158.39,6.61675567],[158.4,7.76],[158.42,4.46624423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551113595,[[158.42,10.9145],[158.4,0.04288084],[158.39,3.09050524],[158.38,4.4],[158.36,1.4121]],[[158.44,0.04439671],[158.46,3.1539],[158.49,6.62308822],[158.5,44.86018737],[158.51,3.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551174133,[[158.52,0.04829973],[158.5,15.2929],[158.47,3.09080809],[158.36,2.91818088],[158.35,8.75454264]],[[158.55,0.04410059],[158.57,7.76],[158.58,1.2277],[158.59,2.608],[158.61,7.49445259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551197149,[[158.16,3.1596],[158.13,22.52955608],[158.11,2.5605],[158.09,4.36],[158.06,1.346]],[[158.24,19.4],[158.27,7.58840078],[158.28,20.6939],[158.32,1.3337],[158.44,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551229366,[[158.19,0.04527708],[158.18,3.1592],[158.17,4.38],[158.13,2.5002],[158.11,22.52142301]],[[158.21,19.4],[158.22,3.1587],[158.23,0.0427612],[158.25,1.2722],[158.26,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551273410,[[158.18,4.38],[158.17,2.6361],[158.15,19.4],[158.04,19.4],[158.03,343.12770211]],[[158.26,19.4],[158.28,20.7125],[158.29,3.18628523],[158.3,4.38],[158.33,1.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551303426,[[158.37,3.19982058],[158.35,7.45341999],[158.33,21.9729],[158.28,1.2462],[158.27,3.18654163]],[[158.41,3.19881202],[158.43,1.2814],[158.44,22.54254925],[158.47,4.36],[158.48,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551318145,[[158.42,7.5146],[158.4,20.6585],[158.39,1.34797801],[158.36,1.2491],[158.33,25.24]],[[158.43,0.04117274],[158.49,3.1532],[158.51,25.23106629],[158.52,1.2492],[158.54,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551385504,[[158.53,0.04130728],[158.51,7.75],[158.47,5.6801],[158.46,3.1292698],[158.39,6.3104]],[[158.57,7.79180951],[158.6,5.7134],[158.63,1.3277],[158.68,31.0],[158.74,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551419123,[[158.52,3.19926326],[158.51,7.75],[158.48,8.2448],[158.47,3.22478614],[158.33,54.04556484]],[[158.56,0.04473235],[158.57,10.9018],[158.61,4.36],[158.68,31.0],[158.74,351.58690663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551424923,[[158.52,0.04686326],[158.51,10.9028],[158.48,8.2448],[158.31,231.308],[158.3,58.52594141]],[[158.56,3.19653235],[158.57,7.75],[158.62,5.6943],[158.67,210.06370654],[158.68,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551493768,[[158.58,3.19380892],[158.56,4.34],[158.55,7.75],[158.53,3.8082],[158.52,56.2]],[[158.62,3.19753477],[158.63,7.75],[158.65,3.11674413],[158.69,31.0],[158.71,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551510200,[[158.63,7.75],[158.61,4.34],[158.6,1.2516],[158.59,5.80870688],[158.46,21.85103935]],[[158.7,7.75],[158.75,6.8763],[158.76,77.14049993],[158.78,210.06370654],[158.82,354.47055908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551567940,[[158.59,0.0444286],[158.55,7.75],[158.54,2.5327],[158.53,1.3286],[158.44,39.71454367]],[[158.62,0.03995244],[158.63,7.75],[158.64,7.39933449],[158.66,1.2981],[158.67,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551642989,[[158.65,0.0413977],[158.61,5.7845],[158.59,4.3],[158.57,7.75],[158.46,6.10611016]],[[158.66,10.8998],[158.68,31.0],[158.72,6.8842],[158.73,3.21364607],[158.75,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551661217,[[158.65,0.0413977],[158.63,3.1503],[158.61,3.8783],[158.59,12.05],[158.48,6.3067]],[[158.66,7.75],[158.67,3.1497],[158.72,2.5842],[158.73,7.51364607],[158.75,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551703253,[[158.59,3.1512],[158.57,7.79420329],[158.56,4.3],[158.44,227.92103935],[158.36,346.58362512]],[[158.61,0.04731668],[158.63,3.1506],[158.64,10.89643406],[158.67,1.3267],[158.68,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551784301,[[158.53,3.1524],[158.51,7.75],[158.5,3.9806],[158.49,0.04126214],[158.47,4.26]],[[158.54,0.04541608],[158.57,7.75],[158.58,3.1514],[158.6,6.8634],[158.73,3.21364607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551825244,[[158.57,3.1516],[158.54,4.30522741],[158.52,7.75],[158.51,67.68326611],[158.5,3.9806]],[[158.58,0.04435065],[158.59,7.75],[158.62,3.1507],[158.64,3.14643406],[158.65,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551877377,[[158.66,3.1498],[158.65,4.24],[158.64,0.04344657],[158.63,10.87741484],[158.53,227.92103935]],[[158.67,0.0434302],[158.69,7.75],[158.72,3.1487],[158.74,1.2928],[158.75,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724551941337,[[158.55,3.152],[158.54,4.40731094],[158.53,1.32151433],[158.52,7.75],[158.51,4.22]],[[158.56,0.04082203],[158.59,7.75],[158.6,3.1511],[158.61,3.11197209],[158.62,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552002178,[[158.68,3.1930966],[158.65,11.95],[158.62,4.53013538],[158.61,70.52026155],[158.51,11.68415742]],[[158.71,7.75],[158.72,3.1487],[158.76,32.4344],[158.77,7.39814297],[158.8,0.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552058519,[[158.7,3.1489],[158.68,0.0436966],[158.67,7.75],[158.64,5.4462],[158.45,6.58036762]],[[158.73,7.75],[158.74,3.1483],[158.76,1.3242],[158.77,7.37814297],[158.8,0.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552097651,[[158.62,0.04607653],[158.61,3.1507],[158.59,4.18],[158.57,7.75],[158.56,66.16078296]],[[158.64,7.75],[158.65,0.0436966],[158.68,31.0],[158.69,8.56430805],[158.84,354.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552133979,[[158.52,0.04108098],[158.5,4.18],[158.49,8.9654],[158.33,234.23807976],[158.32,8.7758393]],[[158.55,7.78998937],[158.57,3.1518],[158.6,31.0],[158.61,8.63714829],[158.83,53.47688065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552200303,[[158.35,7.75],[158.33,25.22],[158.32,6.3129],[158.3,2.92527976],[158.29,8.7758393]],[[158.5,7.75],[158.52,0.04148741],[158.53,34.19008817],[158.54,4.16],[158.61,9.46184829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552266685,[[158.4,3.155],[158.38,0.04582379],[158.35,10.93493196],[158.34,1.25],[158.33,2.5489]],[[158.41,0.04773069],[158.42,7.75],[158.44,3.13983515],[158.46,4.14],[158.52,2.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552304600,[[158.48,0.04352587],[158.44,7.75],[158.43,4.14],[158.42,1.2288],[158.37,6.3113]],[[158.5,7.75],[158.51,0.04089632],[158.52,3.1527],[158.54,4.14],[158.56,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552374073,[[158.41,3.19697565],[158.38,4.12],[158.37,13.4575462],[158.36,1.283],[158.27,5.99911262]],[[158.44,7.79065723],[158.45,3.1542],[158.49,1.3306],[158.5,4.12],[158.52,0.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552441408,[[158.43,3.1544],[158.41,0.04227565],[158.4,4.12],[158.39,7.75],[158.37,5.7075462]],[[158.44,0.04065723],[158.46,7.75],[158.48,3.1535],[158.49,1.3306],[158.52,4.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552492548,[[158.51,3.1527],[158.47,7.75],[158.45,3.10577848],[158.44,31.0],[158.43,6.6059]],[[158.54,7.75],[158.58,4.1],[158.59,1.3176],[158.61,213.22345483],[158.67,62.00957775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552576329,[[158.52,3.1527],[158.5,7.79714095],[158.49,1.3156],[158.48,1.3339],[158.47,4.08]],[[158.53,0.04667434],[158.57,7.75],[158.6,50.33752861],[158.62,1.2864],[158.68,65.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552623762,[[158.59,3.1511],[158.57,7.79065827],[158.56,70.41127269],[158.52,34.20862574],[158.37,35.05247228]],[[158.61,0.04035906],[158.63,10.9005],[158.66,4.42819429],[158.68,31.0],[158.69,45.07912734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552662203,[[158.72,10.94005574],[158.7,1.2919],[158.69,4.06],[158.68,4.37605673],[158.45,29.35177316]],[[158.76,3.148],[158.77,1.2944],[158.78,62.02860131],[158.8,5.4185],[158.84,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552738459,[[158.72,0.04565908],[158.71,10.8988],[158.69,5.2848],[158.68,1.2636],[158.67,1.2738]],[[158.75,0.04292204],[158.76,3.1479],[158.78,10.84624459],[158.8,50.3553373],[159.05,77.93787837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552826617,[[158.65,0.04705676],[158.63,1.2381],[158.62,3.1505],[158.61,8.9941],[158.6,68.64385281]],[[158.68,10.94764935],[158.7,3.12296508],[158.71,4.02],[158.74,0.5888],[159.86,63.01765356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552917885,[[158.6,0.04120908],[158.59,1.2567],[158.58,7.75],[158.57,4.0],[158.52,34.20862574]],[[158.64,0.04446512],[158.66,7.75],[158.68,4.0],[158.76,31.0],[158.86,69.21055747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552943501,[[158.76,0.04805098],[158.73,4.4923],[158.72,1.3427],[158.71,71.11233962],[158.7,7.75]],[[158.78,7.75],[158.79,3.1474],[158.8,0.04091402],[158.81,1.3157],[158.82,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1724552974018,[[158.76,7.79805098],[158.74,1.3076],[158.73,1.3438],[158.72,1.3427],[158.44,112.44863343]],[[158.8,0.04091402],[158.82,3.1468],[158.83,7.75],[158.84,7.12861382],[158.88,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724553096806,[[158.88,0.0412254],[158.86,7.75],[158.85,3.146],[158.84,5.2849],[158.77,1.2744]],[[158.91,3.145],[158.93,7.75],[158.94,3.0817025],[158.95,3.96],[158.96,51.64642681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724553133849,[[158.99,0.04839669],[158.96,10.8939],[158.95,3.96],[158.92,3.11302441],[158.76,6.11237812]],[[159.01,3.143],[159.03,7.75],[159.05,0.7689],[159.06,3.96],[159.07,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724553149051,[[158.99,0.04385897],[158.96,10.8938],[158.95,3.94],[158.92,3.06774114],[158.84,34.67511334]],[[159.02,3.19094951],[159.03,7.75],[159.05,0.7689],[159.06,3.94],[159.08,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724553192386,[[158.96,0.04621353],[158.93,7.75],[158.91,63.83820531],[158.9,1.2798],[158.75,2.86550826]],[[158.97,3.1437],[158.99,7.79460731],[159.02,3.16796281],[159.04,3.94],[159.09,6.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724553306760,[[159.09,0.04127142],[159.06,3.1419],[159.04,1.2547],[159.03,3.94],[159.02,63.62402371]],[[159.11,3.141],[159.13,7.75],[159.14,5.81482543],[159.15,3.92],[159.16,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724553332588,[[159.01,3.1887616],[159.0,7.75],[158.99,3.92],[158.96,3.943],[158.79,104.85948468]],[[159.04,0.04089604],[159.05,7.75],[159.06,6.23633844],[159.09,1.2186],[159.1,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724553395622,[[158.95,3.1441],[158.93,7.75],[158.92,0.04245757],[158.91,3.8665],[158.9,80.08848153]],[[158.96,0.04789965],[158.99,3.1435],[159.0,7.75],[159.04,52.84330914],[159.05,3.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724553500523,[[158.96,3.44028127],[158.94,11.5874],[158.83,31.0],[158.81,71.90988229],[158.76,6.567659]],[[159.0,0.0450435],[159.02,7.75],[159.06,5.61543679],[159.08,31.0],[159.18,50.96481207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724553593982,[[159.03,0.04585152],[158.97,7.0437],[158.94,3.8702],[158.83,33.8901912],[158.82,8.67057362]],[[159.04,10.8923],[159.05,3.17045698],[159.06,2.5828],[159.07,0.0466165],[159.08,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724553661048,[[159.02,0.04428483],[158.98,11.63],[158.95,2.4921],[158.91,56.14],[158.85,231.01459408]],[[159.05,7.75],[159.06,0.04532071],[159.07,2.514],[159.08,31.0],[159.12,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724553752540,[[158.95,0.0477309],[158.91,3.86],[158.9,2.5554],[158.89,155.40761275],[158.85,1.2144]],[[158.96,3.1439],[158.97,7.75],[158.99,0.0473019],[159.0,31.0],[159.01,6.96057445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724553810389,[[159.03,0.04682778],[158.98,3.86],[158.96,10.3101],[158.34,175.26236143],[157.82,62.40998093]],[[159.04,10.8923],[159.07,1.32646655],[159.08,31.0],[159.09,2.6255],[159.12,103.22270045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724553899653,[[159.02,10.8926],[159.0,7.01962268],[158.98,2.6007],[158.97,135.80230762],[158.92,3.09384021]],[[159.06,3.142],[159.08,7.75],[159.09,2.6255],[159.11,4.45498152],[159.12,107.08270045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724553967039,[[158.89,3.18977708],[158.86,8.9861],[158.82,4.34392366],[158.67,25.158],[158.65,116.3302]],[[158.92,7.75],[158.93,3.18639873],[158.97,3.84],[158.99,3.8282],[159.11,367.07928152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554033064,[[158.89,2.77136816],[158.87,3.1457],[158.85,12.92],[158.84,61.72803922],[158.75,59.05088907]],[[158.91,10.8949],[158.93,0.04179873],[158.94,3.22303675],[158.96,3.84],[159.15,34.959146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554097208,[[158.78,0.04455314],[158.76,3.1478],[158.74,2.6701],[158.73,67.26020601],[158.72,1.3094]],[[158.79,7.75],[158.81,0.04341638],[158.84,31.0],[158.98,351.288],[159.09,50.666146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554128919,[[158.7,0.04153608],[158.67,3.84],[158.66,3.07281695],[158.65,8.9671],[158.64,2.6263]],[[158.71,7.75],[158.73,0.04633128],[158.76,31.0],[158.77,3.15432674],[158.95,15.7009898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554176779,[[158.67,5.89645133],[158.66,1.2175],[158.65,9.0037],[158.64,3.86741372],[158.61,1.2778]],[[158.68,0.04176353],[158.72,7.75],[158.74,44.70502258],[158.76,32.2763],[158.77,9.51262674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554268257,[[158.67,3.1497],[158.65,0.03986395],[158.64,12.8364],[158.62,1.274],[158.55,2.8968492]],[[158.68,0.04647372],[158.71,10.8989],[158.75,2.5278],[158.76,36.069],[158.95,25.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554354819,[[158.71,3.1487],[158.7,0.04590555],[158.69,10.90898434],[158.68,3.82],[158.67,2.5248]],[[158.74,0.04157956],[158.75,3.1482],[158.76,7.75],[158.79,105.37724407],[158.84,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554377736,[[158.76,3.1477],[158.75,2.74034049],[158.74,7.79356851],[158.73,3.8],[158.72,1.2515]],[[158.78,0.0409373],[158.82,7.75],[158.84,3.8],[158.89,1.2335],[158.92,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554455678,[[158.74,3.19232498],[158.73,11.55],[158.68,2.5293],[158.67,31.0],[158.63,25.18]],[[158.77,3.19605843],[158.8,7.75],[158.81,1.3377],[158.83,2.5312],[158.84,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554525632,[[158.74,3.19232498],[158.73,11.55],[158.7,1.2149],[158.68,2.5293],[158.62,6.3011]],[[158.75,6.70144372],[158.77,0.04825843],[158.78,3.1475],[158.8,7.75],[158.81,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554581882,[[158.78,3.82193761],[158.76,3.1479],[158.75,7.75],[158.71,3.7602],[158.67,37.2993]],[[158.8,3.1473],[158.82,7.79333338],[158.84,1.2153],[158.85,4.53606418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554630743,[[158.86,0.048353],[158.8,126.19484186],[158.79,3.1472],[158.78,7.75],[158.72,2.5183]],[[158.87,10.8958],[158.88,1.2996],[158.89,0.0426431],[158.9,1.2508],[158.92,75.98787895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554659240,[[158.76,0.04597778],[158.75,6.928],[158.73,7.75],[158.72,2.5183],[158.67,31.0]],[[158.78,3.1476],[158.8,0.04520502],[158.81,7.75],[158.83,2.6392],[159.05,34.959146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554755001,[[158.76,0.04597778],[158.74,14.6782],[158.71,133.03183451],[158.64,6.3004],[157.6,50.33354925]],[[158.78,3.1476],[158.8,7.79520502],[158.83,120.28481029],[158.84,37.86095887],[158.95,300.27061612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554785928,[[158.82,7.75],[158.8,3.1471],[158.79,3.76],[158.77,3.12076184],[158.75,34.8087]],[[158.83,3.1465],[158.88,9.0648],[158.89,3.76],[159.07,90.08632164],[159.08,34.959146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554855895,[[158.85,0.0439069],[158.84,11.51],[158.82,3.1466],[158.8,1.3001],[158.79,2.5632]],[[158.87,3.1457],[158.88,0.0470268],[158.9,7.75],[158.94,6.91912943],[158.96,1.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554925719,[[158.73,0.04764651],[158.71,6.9088],[158.69,10.97310744],[158.67,3.7842]],[[158.76,3.19516467],[158.77,10.85360115],[158.84,33.602],[158.85,1.2606],[159.05,72.83155416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724554996173,[[158.68,2.7374043],[158.66,3.19006343],[158.62,7.75],[158.61,3.891]],[[158.69,7.75],[158.7,0.0413275],[158.71,3.149],[158.74,2.501],[158.76,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555003689,[[158.66,3.19006343],[158.64,11.51],[158.61,3.891],[158.6,59.32071951]],[[158.69,3.1493],[158.7,7.7913275],[158.74,2.501],[158.76,34.76],[158.82,6.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555070728,[[158.66,0.04026343],[158.65,6.89],[158.63,7.75],[158.61,3.8506],[158.49,275.66139055]],[[158.69,3.1493],[158.7,7.7913275],[158.73,1.2436],[158.74,1.2246],[158.75,1.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555127152,[[158.6,0.04597141],[158.59,3.1512],[158.56,106.9179641],[158.53,2.6123],[157.46,50.29361184]],[[158.62,3.1507],[158.64,0.04686924],[158.68,108.38076655],[158.69,1.2561],[158.93,81.60940942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555146282,[[158.42,0.04593366],[158.37,7.1556],[158.36,7.75],[158.34,1.2194],[158.23,246.98345279]],[[158.44,10.9044],[158.46,0.04771096],[158.49,3.17870587],[158.5,107.81089142],[158.55,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555234157,[[158.37,3.92],[158.36,3.1558],[158.35,0.04798932],[158.33,4.14],[158.32,88.16726216]],[[158.39,7.79280203],[158.4,3.1551],[158.44,4.14],[158.45,34.07981072],[158.55,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555283500,[[158.46,3.19646998],[158.44,10.2391],[158.43,4.0],[158.42,3.92],[158.27,2.92553645]],[[158.49,0.04621889],[158.54,63.48637217],[158.56,214.06370654],[158.6,37.3024],[158.68,6.58982743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555307707,[[158.51,0.03986304],[158.49,3.1531],[158.48,4.02],[158.47,14.79856241],[158.45,1.2513]],[[158.54,0.04799375],[158.55,7.75],[158.6,35.02],[158.62,3.10023875],[158.86,142.12297073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555459324,[[158.51,0.04307097],[158.49,3.78],[158.48,5.804],[158.47,1.276],[158.46,10.86918149]],[[158.54,10.9024],[158.57,0.04534991],[158.59,69.74421045],[158.6,31.0],[158.62,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555474828,[[158.53,6.3082],[158.52,12.2136],[158.51,0.04307097],[158.46,3.11918149],[158.25,122.29709344]],[[158.57,0.04534991],[158.58,3.1515],[158.6,7.75],[158.63,3.78],[158.66,210.35060654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555581723,[[158.61,17.40274405],[158.59,3.8493],[158.58,0.04708414],[158.57,89.09363577],[158.47,2.92553645]],[[158.62,0.04734499],[158.64,3.1504],[158.67,125.0776475],[158.69,7.75],[158.7,3.12556709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555676895,[[158.54,3.09112932],[158.53,0.04401677],[158.52,7.75],[158.49,3.6918],[158.47,3.76]],[[158.57,0.04069301],[158.59,7.75],[158.63,6.2943],[158.64,0.2779],[158.65,3.13785635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555689104,[[158.54,7.05682932],[158.53,0.04401677],[158.52,14.6626],[158.38,243.91],[158.37,15.54773645]],[[158.57,3.19259301],[158.62,3.76],[158.67,212.57550654],[158.73,28.31957161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555753765,[[158.58,1.35781598],[158.57,5.7342],[158.56,11.51],[158.52,31.0],[158.39,21.83823307]],[[158.62,0.04291971],[158.63,10.9005],[158.67,3.74],[158.68,31.0],[158.71,1.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555843728,[[158.6,3.1511],[158.59,0.0434411],[158.58,10.2893],[158.57,3.74],[158.55,1.2226]],[[158.63,0.0429898],[158.64,3.1504],[158.66,7.75],[158.67,116.23972015],[159.01,86.49420163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555917284,[[158.65,10.94560302],[158.64,3.74],[158.62,3.07715413],[158.51,9.23373307],[158.44,6.58140469]],[[158.68,0.04561371],[158.69,3.1493],[158.72,7.75],[158.73,5.62317161],[158.74,121.70941432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724555985539,[[158.59,0.03971862],[158.58,10.9013],[158.56,2.4998],[158.55,1.2926],[158.53,25.2]],[[158.63,0.04194897],[158.64,7.75],[158.66,3.07921357],[158.69,3.72],[158.73,4.72725282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556084699,[[158.43,3.19712901],[158.41,1.3275],[158.4,10.2819],[158.19,64.09604902],[158.18,39.66192769]],[[158.46,3.201206],[158.5,143.22782281],[158.52,3.72],[158.53,31.0],[158.81,98.23316588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556159456,[[158.39,3.19914995],[158.37,9.077],[158.36,97.84268519],[158.35,1.2668],[158.22,246.83673065]],[[158.42,3.1548],[158.43,0.04091825],[158.44,7.75],[158.5,153.2269376],[158.51,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556213206,[[158.23,3.1583],[158.22,8.9832],[158.21,1.33818759],[158.19,3.72],[158.18,3.14590827]],[[158.25,0.04140145],[158.29,7.75],[158.3,3.72],[158.33,211.69380654],[158.45,136.20955009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556300460,[[158.31,10.9069],[158.29,3.72],[158.28,32.28017977],[158.27,1.2218],[158.26,4.42820743]],[[158.32,0.04571489],[158.35,3.1562],[158.38,60.83212696],[158.39,9.0121],[158.4,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556392819,[[158.23,7.75],[158.22,3.1585],[158.21,2.5414],[158.2,0.04614992],[158.19,1.2267]],[[158.26,122.96563284],[158.28,3.72],[158.3,7.75],[158.36,0.4975],[158.38,86.09212696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556465178,[[158.14,7.79813461],[158.07,1.3402],[158.06,3.11348621],[157.98,2.93588435],[157.8,54.02022034]],[[158.17,3.1597],[158.18,3.76300001],[158.21,7.75],[158.28,1.2648],[158.29,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556505418,[[158.2,10.95487829],[158.18,1.3087],[158.15,3.1563825],[158.13,2.5438],[158.12,31.0]],[[158.24,3.20038408],[158.25,128.88327405],[158.27,7.75],[158.33,0.497],[158.39,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556580062,[[158.19,10.31330579],[158.18,3.1593],[158.17,3.72],[158.16,1.215],[158.14,3.22876983]],[[158.23,3.19981917],[158.27,127.13132151],[158.38,146.13703509],[158.41,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556664247,[[158.19,0.04850579],[158.17,10.9096],[158.12,31.0],[158.11,3.72],[158.09,3.9878]],[[158.22,3.1588],[158.23,11.51131917],[158.26,4.44343102],[158.27,127.62732151],[158.43,35.03438967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556711080,[[158.0,7.79424148],[157.99,3.1632],[157.97,2.5297],[157.95,5.0556],[157.88,37.3308]],[[158.03,3.21095657],[158.06,7.75],[158.09,6.91034124],[158.1,137.67838307],[158.12,2.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556745523,[[157.86,7.75],[157.84,4.45643423],[157.83,3.74],[157.8,31.0],[157.79,6.3344]],[[157.94,7.75],[157.96,3.20044671],[157.98,2.5464],[157.99,3.74],[158.05,37.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556828666,[[157.94,0.04385589],[157.92,4.4563],[157.91,12.9141],[157.84,1.3367],[157.8,31.0]],[[157.96,3.1639],[157.97,0.04644177],[158.02,7.04434471],[158.05,210.06370654],[160.86,4.57309756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556891318,[[157.86,0.04625329],[157.84,3.1662],[157.82,7.75],[157.81,2.5839],[157.8,7.05171414]],[[157.88,3.1655],[157.89,7.75],[157.9,3.86555381],[157.92,3.15035143],[157.94,3.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556949054,[[157.7,0.04710976],[157.69,1.2849],[157.67,3.1695],[157.66,5.0426],[157.65,4.43973234]],[[157.73,0.04533322],[157.75,7.75],[157.79,3.76],[157.8,3.09810199],[157.93,245.16965223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556955859,[[157.7,0.04710976],[157.69,1.2695],[157.68,7.75],[157.67,3.76],[157.65,1.2219]],[[157.73,0.04533322],[157.75,7.75],[157.77,3.76],[157.8,3.09810199],[157.87,64.42182138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724556999992,[[157.86,0.04471834],[157.84,1.2561],[157.8,3.17642809],[157.7,3.19116443],[157.68,9.5084]],[[157.9,7.79536997],[157.97,38.08757879],[158.01,0.0932],[158.02,6.3256],[158.07,219.54930654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557105472,[[157.62,3.23876107],[157.61,11.64477913],[157.56,34.84],[157.54,25.34],[157.46,2.93588435]],[[157.68,3.1695],[157.73,244.16365325],[157.85,12.95927091],[157.86,18.99],[157.95,57.66280109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557140515,[[157.61,0.04804829],[157.58,3.1714],[157.55,14.1958],[157.54,4.32517405],[157.49,6.3466]],[[157.62,10.9207],[157.64,0.04666348],[157.65,3.16641584],[157.67,3.86],[157.81,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557150224,[[157.55,0.04880503],[157.54,7.75],[157.53,1.3384],[157.5,9.59787638],[157.48,31.0]],[[157.59,0.04806127],[157.6,7.0311],[157.61,7.75],[157.65,3.13636765],[157.73,34.17512423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557212043,[[157.52,7.84384467],[157.5,1.83667619],[157.49,1.3528],[157.45,6.3478]],[[157.56,0.04004995],[157.58,3.1715],[157.61,4.04],[157.63,9.56305567],[157.64,0.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557243284,[[157.55,3.1721],[157.54,0.04512019],[157.52,10.4211],[157.47,7.28410074],[157.45,1.2552]],[[157.57,0.04790571],[157.58,3.1715],[157.59,7.8],[157.6,4.04],[157.64,3.94290257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557257590,[[157.61,0.04742007],[157.59,7.8],[157.58,1.3032],[157.56,1.284],[157.44,28.31588435]],[[157.64,3.21078286],[157.65,67.02799927],[157.66,7.8],[157.67,4.1],[157.72,3.17941929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557312034,[[157.61,0.04627567],[157.59,3.1712],[157.56,13.044],[157.54,1.3052],[157.43,9.5233]],[[157.62,3.1707],[157.63,7.8],[157.65,0.04302237],[157.67,3.96],[157.68,87.12422029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557371696,[[157.64,0.04645561],[157.59,7.8953],[157.58,7.8],[157.54,6.3442],[157.42,40.55405306]],[[157.65,3.1701],[157.68,0.04352342],[157.72,7.16335976],[157.73,0.187],[157.74,6.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557418131,[[157.61,0.04853175],[157.6,4.4007],[157.59,2.6026],[157.58,7.8],[157.53,52.40924187]],[[157.63,3.1706],[157.65,7.84077076],[157.67,68.56584719],[157.7,3.88],[157.73,6.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557453269,[[157.47,3.24410074],[157.44,3.88],[157.42,6.3492],[157.38,69.45121037],[157.36,2.93588435]],[[157.56,7.8],[157.59,0.04858141],[157.6,31.2],[157.61,1.3238],[157.62,10.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557500456,[[157.39,0.04709726],[157.38,3.1755],[157.35,2.4966],[157.34,7.8],[157.3,3.9]],[[157.42,11.02339409],[157.44,3.9],[157.48,1.2455],[157.49,1.2756],[157.81,5.90640302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557521221,[[157.5,3.21301581],[157.48,9.0548],[157.46,4.04],[157.44,3.16588797],[157.36,34.36082825]],[[157.53,3.21948631],[157.55,7.8],[157.57,4.04],[157.6,32.4458],[157.81,2.3619541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557570774,[[157.59,10.9713],[157.56,0.04653791],[157.54,3.8304],[157.53,3.22201393],[157.43,12.46945189]],[[157.6,0.04881237],[157.62,3.1707],[157.66,74.01960947],[157.7,6.3383],[157.76,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557630815,[[157.59,0.04151155],[157.58,7.8],[157.57,3.1716],[157.53,5.6334361],[157.52,36.3354]],[[157.61,3.171],[157.62,0.04040552],[157.64,7.8],[157.66,3.9],[157.67,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557664535,[[157.73,7.8],[157.7,2.5585],[157.68,3.10473807],[157.67,35.36],[157.64,7.92466576]],[[157.81,11.96],[157.88,1.2773],[157.89,7.6424],[157.9,1.0919],[158.13,92.39193621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557714962,[[157.97,22.6137],[157.96,0.04135034],[157.95,4.48],[157.94,1.2941],[157.92,20.773]],[[157.98,4.0],[157.99,0.04654439],[158.04,68.59735929],[158.06,1.3447],[158.07,1.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557726076,[[158.15,0.04485499],[158.13,19.45],[158.11,1.2376],[158.1,1.23],[157.7,160.918613]],[[158.16,3.1599],[158.21,69.79422553],[158.24,21.9575],[158.25,7.64910779],[158.28,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557748898,[[158.01,3.1629],[158.0,19.45],[157.98,0.04534284],[157.95,4.34],[157.94,2.4852]],[[158.02,0.04120759],[158.06,2.5619],[158.08,4.34],[158.1,20.7615],[158.19,9.52793103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557791427,[[157.93,0.04178491],[157.87,4.4846],[157.86,19.46],[157.83,3.13016637],[157.77,7.91401121]],[[157.94,3.1643],[157.96,28.23382267],[157.97,0.04700443],[158.0,19.46],[158.11,18.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557827354,[[157.97,7.78],[157.95,0.04192196],[157.89,4.34],[157.87,31.12],[157.86,18.73397825]],[[157.98,0.04306611],[158.02,68.60530375],[158.07,210.06370654],[158.19,345.0],[158.26,142.59438967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557849984,[[158.0,0.04695779],[157.99,3.1632],[157.97,19.43],[157.96,2.683],[157.95,4.4]],[[158.02,3.1627],[158.04,0.04684979],[158.07,26.4122],[158.08,1.223],[160.2,75.54453769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557876405,[[158.1,10.97388349],[158.05,7.55881857],[158.02,2.5052],[158.01,1.2844],[158.0,31.08]],[[158.13,70.96619959],[158.14,1.3294],[158.16,7.77],[158.18,8.85299282],[158.32,64.59053969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557900020,[[158.18,0.04777816],[158.14,21.9807],[158.04,25.7342],[157.99,250.322],[157.92,27.11409234]],[[158.22,0.03763563],[158.24,19.41],[158.26,4.4],[158.28,19.41],[158.3,2.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557937446,[[158.28,0.04338751],[158.27,3.1575],[158.23,19.41],[158.22,8.4747],[158.21,3.14831758]],[[158.32,57.98502465],[158.34,19.41],[158.35,2.5665],[158.38,1.2795],[158.54,35.03438967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557957449,[[158.03,0.04081936],[158.01,4.4561],[158.0,4.6],[157.99,19.41],[157.97,4.42386135]],[[158.05,3.162],[158.06,0.04620587],[158.08,19.41],[158.12,3.23416012],[158.13,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724557981957,[[158.0,0.04628901],[157.98,3.1633],[157.95,19.41],[157.93,7.0428],[157.79,9.24462191]],[[158.03,22.5725],[158.04,0.04006225],[158.05,4.56],[158.08,1.3392],[158.09,2.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558023498,[[157.9,0.04155354],[157.86,4.5],[157.85,7.78],[157.82,2.4881],[157.72,9.5057]],[[157.92,7.78],[157.93,0.04660099],[157.96,31.12],[157.97,5.8445],[157.98,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558048404,[[157.85,0.04768901],[157.82,7.78],[157.81,5.7121],[157.8,1.3462],[157.69,52.34707314]],[[157.88,7.78],[157.89,0.04577361],[157.95,8.2207],[157.96,31.12],[158.15,57.66280109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558054448,[[157.86,7.78],[157.85,0.04768901],[157.81,5.7121],[157.8,32.4662],[157.71,44.32]],[[157.89,0.04577361],[157.92,7.78],[157.95,8.2207],[158.04,56.44],[158.1,9.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558100927,[[158.05,3.1619],[158.04,0.04639969],[158.02,23.9],[157.97,1.2638],[157.96,2.5313]],[[158.08,0.0434279],[158.09,3.1613],[158.11,2.4911],[158.12,19.42],[158.14,3.16550506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558123556,[[157.98,0.04669187],[157.94,3.1642],[157.93,19.42],[157.92,4.48],[157.89,3.10632018]],[[157.99,3.1633],[158.01,19.42],[158.02,0.0477458],[158.05,4.48],[158.06,3.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558150856,[[157.71,19.42],[157.7,1.3133],[157.68,19.42],[157.67,3.1064427],[157.66,4.5]],[[157.81,19.42],[157.82,4.5],[157.83,3.19898313],[157.84,3.8431],[157.9,216.39410654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558185379,[[157.87,0.04382568],[157.81,1.2455],[157.79,22.1042],[157.72,6.3371],[157.68,269.755]],[[157.88,19.42],[157.9,0.04220545],[157.93,19.42],[157.96,4.44],[157.97,58.41022724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558216217,[[157.73,1.3511],[157.71,20.7274],[157.67,3.09253677],[157.66,6.3394],[157.61,244.0]],[[157.8,19.42],[157.82,3.1667],[157.85,19.42],[157.86,7.14900247],[157.87,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558226528,[[157.85,3.1659],[157.81,0.04784045],[157.79,20.746],[157.78,5.7633],[157.76,3.18987095]],[[157.87,19.42],[157.9,7.605],[157.92,3.8634],[158.0,19.42],[158.05,119.3132077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558295168,[[158.07,3.1616],[158.06,23.7],[158.04,0.04740455],[158.0,19.42],[157.98,3.8947]],[[158.08,0.04589211],[158.13,3.8151],[158.14,19.42],[158.15,3.1602],[158.18,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558321790,[[158.16,3.1598],[158.14,19.42],[158.13,0.04399976],[158.04,19.42],[157.93,12.6579]],[[158.17,0.04072073],[158.22,3.1587],[158.23,2.62],[158.24,20.6423],[158.42,12.9367766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558334498,[[158.16,7.4598],[158.13,19.46399976],[158.12,3.9227],[158.07,25.28],[158.0,6.335]],[[158.17,0.04072073],[158.23,2.62],[158.24,23.8007],[158.27,4.3],[158.59,59.7471354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558384035,[[158.26,3.1578],[158.23,0.04064172],[158.22,4.3],[158.19,3.7938],[158.01,227.91170936]],[[158.27,0.04207106],[158.32,9.85736795],[158.33,19.41],[158.35,3.8381],[158.36,85.07475392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558395499,[[158.25,3.158],[158.23,0.04064172],[158.22,4.3],[158.21,19.41],[158.19,3.7938]],[[158.27,0.04207106],[158.31,3.1569],[158.33,19.41],[158.35,3.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558424979,[[158.39,0.04795831],[158.33,19.39],[158.28,3.7423],[158.16,6.318],[158.11,34.824]],[[158.42,0.04312524],[158.44,20.6363],[158.45,2.487],[158.52,233.73370654],[158.56,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558455201,[[158.19,0.04327863],[158.17,7.4595],[158.15,1.3368],[158.14,19.41],[158.04,19.41]],[[158.22,0.04141661],[158.24,22.5684],[158.25,1.2524],[158.26,1.2785],[158.28,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558486723,[[158.14,3.1602],[158.12,0.0474508],[158.1,5.5365],[158.09,2.6336],[158.0,6.3261]],[[158.15,0.04065064],[158.19,19.41],[158.21,7.0188],[158.22,4.3],[158.64,35.26501271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558520144,[[158.12,19.46686464],[158.11,4.14],[158.09,2.588],[158.07,19.42],[158.01,1.2523]],[[158.16,0.04781496],[158.21,3.9206],[158.28,276.82734658],[159.69,62.894202],[159.71,62.894202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558590887,[[158.06,0.04627598],[158.02,4.1],[157.94,31.35587666],[157.92,80.50867019],[157.91,15.55940936]],[[158.1,0.04271569],[158.15,1.306],[158.16,31.08],[158.18,66.28122782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558630424,[[157.93,3.20756855],[157.91,4.02],[157.9,7.77],[157.86,3.8473],[157.83,25.3]],[[157.97,0.04170022],[158.0,34.2431],[158.02,4.02],[158.18,417.59922782],[158.32,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558669545,[[157.93,0.04326855],[157.88,4.02],[157.85,7.77],[157.8,1.2877],[157.79,1.3059]],[[157.94,7.77],[157.97,0.04170022],[157.99,3.9601],[158.0,31.08],[158.01,63.27943031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558712573,[[157.81,0.04369798],[157.78,3.1674],[157.75,4.02],[157.73,7.77],[157.71,3.7801]],[[157.82,7.77],[157.84,3.8012],[157.85,3.2143034],[157.86,4.02],[157.93,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558762723,[[157.72,3.1687],[157.68,4.02],[157.67,7.77],[157.66,2.5773],[157.62,1.3141]],[[157.73,0.04487997],[157.74,7.77],[157.81,4.02],[157.83,60.4788076],[158.07,15.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558793262,[[157.78,0.04144322],[157.74,19.47],[157.73,4.1],[157.69,3.876],[157.64,19.47]],[[157.81,0.04083529],[157.82,3.1667],[157.83,19.47],[157.86,2.5965],[157.88,85.16405163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558830266,[[157.58,3.1713],[157.57,19.47],[157.54,4.04],[157.53,3.8864],[157.48,44.81]],[[157.61,0.04232026],[157.65,3.1701],[157.66,19.47],[157.69,66.57110999],[157.73,24.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558868603,[[157.46,19.5],[157.45,8.0034],[157.38,25.36],[157.36,68.72626227],[157.34,9.29007414]],[[157.54,0.04845803],[157.59,6.6354],[157.71,31.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558903116,[[157.59,7.84735553],[157.57,2.6048],[157.56,1.3487],[157.46,36.61774413],[157.43,9.27267414]],[[157.63,0.04631631],[157.66,7.8],[157.67,1.2428],[157.68,4.04],[157.7,2.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724558947669,[[157.6,0.04649437],[157.58,10.9713],[157.53,2.574],[157.52,35.24],[157.46,22.20595659]],[[157.64,7.84673282],[157.66,4.04],[157.67,2.5662],[157.68,1.2432],[157.76,376.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559004505,[[157.84,11.01462463],[157.82,4.18],[157.76,2.0266],[157.64,23.50139318],[157.63,15.8462]],[[157.87,79.21062267],[157.9,9.1449],[157.91,2.5274],[157.92,4.2],[158.09,41.36938967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559046537,[[157.86,0.04445566],[157.84,3.1662],[157.76,8.362],[157.62,279.17879693],[157.58,11.78401472]],[[157.87,3.1656],[157.89,0.04192802],[157.91,10.3752],[157.92,1.2388],[157.98,72.02390097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559065654,[[157.78,0.04370157],[157.72,11.84],[157.68,1.9925],[157.58,8.80540076],[157.57,322.17777303]],[[157.79,10.9673],[157.81,1.3513],[157.82,0.04215701],[157.84,35.24],[158.09,58.35997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559135014,[[157.61,3.1707],[157.6,2.77017424],[157.58,4.04],[157.57,7.8],[157.56,1.9832]],[[157.63,0.0473437],[157.64,7.8],[157.67,1.3272],[157.68,31.2],[157.73,6.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559170144,[[157.56,3.1717],[157.51,11.82],[157.47,25.36],[157.44,31.2],[157.43,234.28298165]],[[157.59,7.84713755],[157.64,4.02],[157.66,1.3029],[157.67,2.584],[157.74,7.73157592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559201667,[[157.59,2.81573547],[157.52,4.02],[157.48,38.51891857],[157.47,31.7074]],[[157.62,7.8],[157.63,0.04680401],[157.65,68.23170284],[157.66,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559254399,[[157.52,3.1727],[157.5,0.04550863],[157.49,6.6379],[157.47,33.16],[157.44,31.2]],[[157.53,0.04115183],[157.54,7.8],[157.58,3.1715],[157.59,1.2646],[157.6,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559272701,[[157.52,3.1727],[157.51,4.06105791],[157.48,2.47020863],[157.4,17.40984729],[157.32,96.19853358]],[[157.53,0.04115183],[157.57,7.8],[157.58,3.1715],[157.59,1.2646],[157.62,5.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559315834,[[157.57,3.1715],[157.55,7.845799],[157.54,4.0],[157.48,2.6219],[157.45,38.01241974]],[[157.59,0.04562272],[157.61,1.2723],[157.63,10.9705],[157.67,5.3305],[158.73,1700.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559394832,[[157.58,3.1715],[157.57,0.04384157],[157.54,4.0],[157.53,50.80828884],[157.46,1.3373]],[[157.6,7.8],[157.61,3.21876945],[157.63,1.2763],[157.65,4.0],[157.87,60.72021484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559427552,[[157.43,4.0],[157.42,7.8],[157.4,1.3264],[157.36,31.2],[157.31,2.93398165]],[[157.48,0.04650237],[157.5,7.8],[157.53,1.2785],[157.54,1.278],[157.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559440762,[[157.5,3.1731],[157.47,7.84353679],[157.46,4.0],[157.45,2.5265],[157.38,43.00828884]],[[157.51,0.04425962],[157.54,7.8],[157.58,5.2953],[157.59,2.6888],[157.66,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559473998,[[157.57,3.1715],[157.56,0.04054279],[157.55,7.8],[157.54,4.0],[157.45,2.4901]],[[157.59,0.04415274],[157.63,3.8576],[157.67,4.0],[157.85,6.347],[157.95,5.90128903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559562662,[[157.61,5.92296784],[157.6,11.77],[157.59,0.04603083],[157.52,32.5384],[157.51,7.5779]],[[157.62,0.04841237],[157.67,1.232],[157.68,7.79],[157.69,5.7846],[157.76,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559588166,[[157.68,5.91968221],[157.66,0.04879052],[157.65,3.98],[157.61,2.493],[157.59,6.3422]],[[157.69,0.04327372],[157.74,10.3224],[157.75,1.2341],[157.79,3.98],[157.84,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559651327,[[157.83,3.1665],[157.81,7.79],[157.8,0.04759546],[157.78,3.98],[157.75,31.16]],[[157.84,1.39509441],[157.86,1.2916],[157.87,4.4403],[157.88,7.79],[157.92,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559700863,[[157.83,11.75],[157.82,3.1665],[157.81,2.5854],[157.8,0.0421694],[157.76,1.3378]],[[157.84,0.04728859],[157.88,3.1655],[157.9,1.2375],[157.91,1.2596],[157.92,7.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559755413,[[157.78,17.65930017],[157.76,2.5526],[157.75,31.20170266],[157.74,1.25],[157.68,25.34]],[[157.79,0.04203024],[157.83,1.3436],[157.86,10.3626],[157.89,3.96],[157.92,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559818553,[[157.86,3.20934901],[157.83,7.79],[157.81,6.5108],[157.8,1.3378],[157.73,25.32]],[[157.89,0.04174986],[157.9,10.9551],[157.91,1.2761],[157.94,3.96],[157.96,26.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559870187,[[157.96,0.04403346],[157.92,14.8946],[157.9,64.39845197],[157.78,227.93398165],[156.72,54.22640554]],[[157.97,10.9536],[157.98,1.2819],[157.99,0.042946],[158.02,3.94],[158.04,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724559943342,[[157.84,0.04606294],[157.83,3.1664],[157.81,3.94],[157.79,7.79],[157.77,3.5152]],[[157.86,7.79],[157.87,3.20953628],[157.91,3.94],[157.92,31.16],[158.09,2.35624893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560002872,[[157.88,7.83326962],[157.86,3.92],[157.83,32.4532],[157.75,66.97797783],[157.72,2.93398165]],[[157.91,0.04046729],[157.97,3.8015],[157.98,50.40928708],[158.07,376.6437],[158.12,70.73649298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560043499,[[157.95,3.164],[157.94,0.04789766],[157.92,3.92],[157.9,7.79],[157.89,1.3088]],[[157.97,1.2725],[157.98,11.00088137],[158.01,5.1769],[158.02,1.2585],[158.25,58.35997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560159491,[[158.0,3.163],[157.99,0.0442283],[157.97,11.69],[157.92,2.5924],[157.91,31.16]],[[158.02,1.2309],[158.03,3.20825914],[158.05,7.79],[158.07,2.5897],[158.35,50.80498237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560179518,[[157.99,3.2074283],[157.98,7.79],[157.97,3.9],[157.94,66.05341052]],[[158.02,4.3935],[158.03,0.04585914],[158.05,7.79],[158.07,2.5897],[158.27,74.14907532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560200220,[[158.0,3.163],[157.99,7.8342283],[157.97,3.9],[157.94,66.05341052],[155.93,94.18268075]],[[158.03,3.20835914],[158.04,7.79],[158.06,1.264],[158.07,46.53160328],[158.24,41.64264334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560223931,[[157.95,7.79],[157.93,0.04488004],[157.92,2.5387],[157.91,3.9],[157.87,1.2791]],[[157.97,0.04490054],[158.01,7.79],[158.03,3.9],[158.06,2.5333],[158.07,45.16610328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560288397,[[157.83,3.1663],[157.82,0.0471046],[157.81,7.79],[157.8,3.88],[157.77,2.6215]],[[157.86,0.04109442],[157.87,3.1657],[157.88,7.79],[157.89,1.3397],[157.91,2.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560317917,[[157.88,0.03998435],[157.86,7.79],[157.83,1.2971],[157.82,2.5833],[157.71,2.93398165]],[[157.92,0.04575548],[157.97,1.2986],[158.09,73.65063012],[158.16,107.68],[158.17,35.03438967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560387681,[[157.98,5.89798915],[157.97,3.88],[157.96,0.04144457],[157.95,9.0497],[157.94,1.2377]],[[157.99,0.04526366],[158.01,3.1629],[158.02,7.79],[158.05,1.3407],[158.06,2.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560432312,[[157.98,7.83427725],[157.97,3.88],[157.93,1.3412],[157.92,1.2428],[157.45,27.42306817]],[[158.02,0.04536662],[158.04,10.9523],[158.05,1.2322],[158.06,2.5843],[158.16,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560484058,[[158.03,0.04129039],[157.97,7.79],[157.96,3.86],[157.92,2.5622],[157.91,32.4771]],[[158.04,10.9522],[158.05,1.2802],[158.06,2.5995],[158.07,0.046296],[158.08,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560557323,[[158.19,7.8369288],[158.17,3.1596],[158.16,3.86],[158.15,31.16],[158.09,2.4723]],[[158.21,3.1589],[158.23,0.04306017],[158.26,7.79],[158.27,1.3027],[158.28,2.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560605362,[[158.28,7.79],[158.26,7.0178],[158.23,31.16],[158.22,2.5175],[158.09,11.62978762]],[[158.29,3.1573],[158.31,1.2781],[158.35,7.79],[158.36,6.474],[158.52,102.33485705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560684416,[[158.3,10.947],[158.29,3.90023555],[158.24,3.9071],[158.23,31.16],[158.14,250.28]],[[158.32,0.02343444],[158.33,3.1565],[158.36,1.2806],[158.38,1.2375],[159.8,2.30017518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560724334,[[158.36,7.79],[158.35,3.19711886],[158.33,3.84],[158.3,31.16],[158.16,2.9074469]],[[158.39,3.1554],[158.42,7.79],[158.43,2.5141],[158.44,5.1355],[158.53,6.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560785591,[[158.39,10.98997802],[158.37,3.84],[158.32,2.5643],[158.31,1.2668],[158.27,17.67240191]],[[158.43,3.1546],[158.45,7.79],[158.47,2.5554],[158.48,5.1724],[158.58,6.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560799301,[[158.39,0.04477802],[158.35,3.84],[158.33,7.79],[158.32,2.5643],[158.24,39.76955089]],[[158.4,10.9451],[158.42,3.9563],[158.46,3.84],[158.47,31.16],[158.62,44.48668967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560901258,[[158.34,0.04492376],[158.32,68.24960433],[158.31,7.79],[158.3,3.84],[158.11,37.9225]],[[158.36,10.9459],[158.37,0.04330099],[158.41,1.3399],[158.42,6.3459],[158.47,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724560967242,[[158.48,3.19504703],[158.47,3.84],[158.46,7.79],[158.42,59.71767454],[158.36,25.22]],[[158.51,3.1529],[158.53,7.79],[158.56,1.2749],[158.57,2.6106],[158.58,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561018976,[[158.43,0.04034124],[158.38,3.1553],[158.37,3.82],[158.36,9.117],[158.3,31.16]],[[158.44,10.9443],[158.45,1.2901],[158.46,1.3437],[158.47,3.86191596],[158.49,1.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561097053,[[158.55,0.04548174],[158.54,3.1522],[158.53,3.82],[158.52,7.79],[158.48,25.22]],[[158.58,3.1919554],[158.59,7.79],[158.6,1.2453],[158.61,1.2349],[158.63,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561125571,[[158.57,3.1517],[158.56,7.79],[158.55,0.04548174],[158.54,3.82],[158.45,39.72504781]],[[158.58,0.0404554],[158.6,1.2453],[158.62,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561161899,[[158.74,0.04822671],[158.71,14.7589],[158.63,1.0036],[158.53,86.13062084],[158.51,2.91097627]],[[158.76,3.148],[158.77,7.79],[158.78,2.5118],[158.79,1.3341],[158.83,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561238855,[[158.64,10.9403],[158.62,0.04195661],[158.6,2.6123],[158.59,3.82],[158.54,31.16]],[[158.65,0.04146704],[158.68,3.1495],[158.69,1.291],[158.7,1.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561286094,[[158.67,10.9852256],[158.63,3.82],[158.62,31.16],[158.61,1.2955],[158.54,39.69491501]],[[158.7,0.04316568],[158.71,3.1489],[158.73,1.221],[158.74,9.0413],[158.75,5.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561339342,[[158.75,7.79],[158.74,0.04593245],[158.7,31.16],[158.69,5.0966],[158.68,1.2409]],[[158.77,0.02137032],[158.78,3.1475],[158.8,1.2496],[158.82,7.79],[158.84,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561445135,[[158.63,7.79],[158.61,3.1508],[158.54,3.8],[158.53,99.12867252],[158.49,1.2823]],[[158.67,3.1498],[158.69,7.79],[158.7,1.03728433],[158.71,2.5148],[158.72,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561477857,[[158.65,7.79],[158.63,3.19832484],[158.62,3.8],[158.54,31.16],[158.44,33.84450691]],[[158.67,3.19356249],[158.71,10.3048],[158.73,3.8],[158.79,247.51840654],[158.84,351.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561519980,[[158.65,7.83551496],[158.58,3.8],[158.54,56.36],[158.48,2.87016897],[158.47,27.52050691]],[[158.69,0.04797886],[158.71,2.4978],[158.72,9.1092],[158.89,6.58072019],[158.91,37.37877659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561603056,[[158.57,3.1517],[158.56,0.0446014],[158.54,7.79],[158.53,62.43389915],[157.93,175.26236143]],[[158.59,0.04814102],[158.6,3.1512],[158.61,7.79],[158.65,1.2184],[158.66,2.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561648104,[[158.56,0.0446014],[158.55,3.1519],[158.53,3.8],[158.52,7.79]],[[158.59,10.98944102],[158.63,3.8],[158.65,1.2184],[158.74,31.522],[158.76,269.91211529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561732267,[[158.58,3.1515],[158.56,0.04679536],[158.55,7.79],[158.54,68.12243629],[158.4,80.78942811]],[[158.59,0.04588473],[158.62,3.856],[158.64,3.8],[158.86,107.22],[158.92,88.55565416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561818933,[[158.56,7.79],[158.55,3.78],[158.54,68.12243629],[158.5,2.6092],[158.49,63.77703095]],[[158.64,11.57],[158.66,3.7751],[158.71,53.20053483],[158.72,210.06370654],[158.74,6.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724561903996,[[158.59,10.9413],[158.57,0.04693123],[158.55,3.78],[158.54,31.16],[158.45,9.17826897]],[[158.6,0.04501754],[158.64,5.7251],[158.65,1.2673],[158.68,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562000260,[[158.82,0.04623038],[158.8,7.79],[158.78,6.9074],[158.7,31.16],[158.63,18.92]],[[158.83,3.1465],[158.86,7.79],[158.88,3.8096],[158.9,3.76],[158.94,68.96325197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562032980,[[158.82,0.04623038],[158.75,6.9081],[158.72,2.4801]],[[158.83,3.1465],[158.84,7.79],[158.87,1.2919],[158.88,6.2833],[158.93,6.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562076822,[[158.7,0.0430192],[158.69,3.1491],[158.68,7.79],[158.65,3.76],[158.62,32.379]],[[158.73,3.19050171],[158.76,1.2226],[158.77,5.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562154273,[[158.73,3.19346069],[158.71,7.79],[158.7,3.76],[158.66,3.6831],[158.53,11.48067588]],[[158.77,3.1477],[158.78,7.79],[158.8,7.6292],[158.87,37.4518],[158.91,370.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562219529,[[158.68,0.04640514],[158.62,3.76],[158.61,7.79],[158.55,6.3038],[158.51,28.07016897]],[[158.69,3.1493],[158.7,7.79],[158.72,0.04481489],[158.75,5.0701],[158.78,8.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562257452,[[158.62,0.04714503],[158.58,3.1513],[158.56,3.76],[158.5,1.3331],[157.42,62.27541375]],[[158.63,10.9405],[158.65,1.3244],[158.66,2.50858027],[158.67,3.76],[158.71,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562322094,[[158.71,3.1488],[158.7,0.04687198],[158.69,7.79],[158.64,1.315],[158.63,3.76]],[[158.73,0.04567258],[158.75,3.1482],[158.76,10.4158],[158.77,5.0231],[158.87,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562419433,[[158.68,10.9395],[158.66,3.78531727],[158.63,2.5543],[158.62,31.16],[158.58,6.3027]],[[158.69,0.04672176],[158.73,3.1485],[158.76,11.5938],[158.86,9.4381],[158.87,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562552678,[[158.72,0.04291193],[158.7,3.149],[158.66,53.34428371],[158.65,3.74],[158.62,1.2227]],[[158.73,10.9385],[158.76,1.26011254],[158.77,2.5179],[158.78,3.74],[158.95,47.61168967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562612299,[[158.72,3.19151193],[158.7,7.79],[158.68,1.307],[158.67,3.72],[158.64,1.2221]],[[158.76,3.19291254],[158.77,7.79],[158.78,3.74],[158.81,2.5112],[159.33,1566.15700273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562653158,[[158.75,3.1481],[158.72,7.83291193],[158.69,5.0362],[158.68,1.307],[158.58,72.09672179]],[[158.76,0.04491254],[158.78,3.1475],[158.8,9.0604],[158.81,2.5112],[159.03,2.34319645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562787286,[[158.85,3.19430294],[158.84,7.79],[158.83,5.0218],[158.8,1.2707],[158.6,57.79404902]],[[158.88,3.1455],[158.91,7.79],[158.93,2.5522],[158.94,34.88],[158.95,64.28367128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562858948,[[158.91,13.6077086],[158.9,3.7],[158.89,2.6306],[158.88,0.04236651],[158.86,32.4452]],[[158.92,0.04069293],[158.97,3.1438],[158.98,1.3097],[158.99,125.60653119],[159.01,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562924609,[[158.84,0.04741329],[158.79,1.2676],[158.7,262.4582],[158.67,2.8824133],[158.66,29.80543673]],[[158.86,7.79],[158.88,0.04259561],[158.92,1.2895],[158.93,2.516],[159.04,84.94733352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724562955941,[[158.66,7.77105332],[158.65,3.72],[158.64,2.5196],[158.62,31.16],[158.55,6.304]],[[158.75,7.79],[158.81,3.72],[158.82,1.3218],[158.87,32.4288],[158.89,216.35450654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563019085,[[158.7,0.04327713],[158.69,3.1492],[158.67,1.2299],[158.66,1.2158],[158.62,3.92]],[[158.73,10.8886],[158.74,0.04417916],[158.76,3.84],[158.77,2.518],[158.79,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563032103,[[158.64,0.04838322],[158.61,3.1507],[158.59,11.58],[158.47,9.4608],[158.4,35.13879693]],[[158.65,3.1501],[158.66,7.74],[158.67,0.04090044],[158.7,2.5049],[158.71,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563131478,[[158.68,0.04015233],[158.67,5.09104831],[158.66,3.1499],[158.64,12.7204],[158.63,2.5994]],[[158.7,3.1492],[158.71,7.7833336],[158.76,32.002],[158.77,3.72],[158.95,35.03438967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563135581,[[158.68,0.04015233],[158.67,3.1496],[158.64,12.7204],[158.63,2.5994],[158.39,141.27274451]],[[158.71,10.9322336],[158.76,32.002],[158.77,3.72],[158.95,35.03438967],[158.98,58.35997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563172024,[[158.72,3.1890629],[158.71,11.46],[158.68,2.5776],[158.6,30.96],[158.44,93.7460917]],[[158.75,0.04027818],[158.76,3.1479],[158.77,7.74],[158.78,2.4689],[158.82,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563248772,[[158.5,3.1529],[158.49,1.3172808],[158.48,64.79428512],[158.46,1.2934],[158.45,9.0286]],[[158.52,7.74],[158.53,0.04566821],[158.55,3.1521],[158.57,3.72],[158.59,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563334479,[[158.71,3.1489],[158.7,7.74],[158.69,3.76004015],[158.68,2.4523],[158.67,30.96]],[[158.72,0.0433208],[158.79,5.7769],[158.8,5.0245],[158.81,7.74],[159.05,60.70364887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563379489,[[158.81,7.74],[158.8,3.1469],[158.76,6.3326],[158.75,30.96],[158.57,64.09604902]],[[158.84,3.1464],[158.87,11.46],[158.91,3.7859],[159.04,18.9],[159.1,15.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563416609,[[158.83,10.8865],[158.81,3.7416633],[158.77,69.57371195],[158.76,2.6126],[158.63,6.57344837]],[[158.84,0.04626082],[158.87,3.1457],[158.91,15.3143],[159.03,25.16],[159.06,351.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563490358,[[158.77,2.69013076],[158.74,3.19070605],[158.72,14.11891411],[158.68,1.2262],[158.67,52.99973984]],[[158.78,3.19092061],[158.81,9.0085],[158.82,3.72],[158.85,1.3317],[158.86,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563520596,[[158.82,15.52802631],[158.81,3.1469],[158.8,0.04177759],[158.78,10.31857643],[158.67,22.02970394]],[[158.83,0.04740602],[158.85,3.1462],[158.87,4.9738],[158.88,7.74],[159.11,35.03438967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563569320,[[158.86,2.68522702],[158.85,7.74],[158.84,3.1462],[158.81,7.82175631],[158.78,1.3431]],[[158.9,4.9912],[158.91,9.0167],[158.93,1.3069],[158.94,210.06370654],[158.99,18.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563632370,[[158.89,2.68225128],[158.88,9.74],[158.87,3.1456],[158.86,0.04537254],[158.84,1.3259]],[[158.9,0.04075456],[158.91,3.1451],[158.94,11.44],[158.97,2.5579],[159.17,58.35997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563702115,[[158.92,9.008],[158.91,4.08],[158.88,2.0],[158.87,10.29344505],[158.86,73.37684423]],[[158.97,7.74],[159.07,2.5303],[159.08,30.96],[159.09,223.14370654],[159.18,370.45712193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563768070,[[158.89,3.1453],[158.87,0.04374473],[158.84,21.8832],[158.83,3.92],[158.79,6.2946]],[[158.91,0.03990821],[158.93,3.1446],[158.94,19.34],[158.98,3.92],[158.99,1.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563829919,[[158.87,0.04374473],[158.84,3.1462],[158.83,7.74],[158.8,5.1468],[158.79,60.63529319]],[[158.88,19.8855],[158.91,3.87990821],[158.93,33.4356],[159.14,35.03438967],[159.2,73.17852743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563915594,[[158.8,3.1471],[158.78,7.7806002],[158.74,3.76],[158.68,30.96],[158.67,17.6264163]],[[158.81,0.04774662],[158.84,5.6577],[158.85,7.74],[158.86,1.2655],[158.88,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563951720,[[158.84,15.58931101],[158.82,0.04648615],[158.8,3.74],[158.76,33.431],[158.72,17.61827645]],[[158.85,0.04610014],[158.91,1.346],[158.92,3.1448],[158.93,8.9963],[158.95,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724563984338,[[158.79,0.04064862],[158.77,3.1476],[158.74,11.54],[158.71,3.6889],[158.61,225.0]],[[158.8,3.1471],[158.82,7.78127621],[158.84,1.2246],[158.86,1.238],[159.17,8.196059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564092030,[[158.73,59.52108151],[158.72,3.1486],[158.7,11.48],[158.65,1.3046],[158.59,2.89375933]],[[158.76,10.93543039],[158.83,4.9744],[158.84,2.5468],[158.85,30.96],[158.86,6.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564163988,[[158.81,3.1469],[158.79,7.74],[158.78,3.76416536],[158.76,30.96],[158.75,2.4599]],[[158.82,0.04093995],[158.84,3.1464],[158.86,7.74],[158.87,1.2238],[158.88,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564200915,[[158.88,7.74],[158.87,0.04463006],[158.84,30.96],[158.83,3.72],[158.8,2.5467]],[[158.9,0.04038435],[158.92,1.2805],[158.95,11.46],[158.97,1.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564276861,[[158.82,7.85114011],[158.81,7.74],[158.8,0.04697922],[158.78,5.0585],[158.76,30.96]],[[158.83,0.04483846],[158.88,9.0841],[158.89,4.9917],[158.91,1.3381],[158.93,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564332403,[[158.95,3.1441],[158.92,7.78841063],[158.9,3.72],[158.89,2.5903],[158.85,7.5676]],[[158.96,0.04011009],[158.99,14.6034],[159.0,1.292],[159.05,1.2763],[159.14,351.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564456985,[[158.74,2.6962826],[158.73,0.04458786],[158.58,69.28355762],[158.57,2.89375933],[158.56,14.984778]],[[158.75,10.8881],[158.77,0.04391427],[158.79,1.314],[158.8,6.1749],[158.85,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564504146,[[158.73,2.74251851],[158.7,3.1491],[158.68,1.2683],[158.67,7.74],[158.65,64.15463477]],[[158.74,10.8883],[158.77,34.72391427],[158.79,1.314],[158.8,2.4549],[158.91,235.52320328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564546465,[[158.69,1.2976],[158.67,4.9461],[158.52,225.0]],[[158.74,10.8883],[158.77,34.72391427],[158.79,1.3465],[158.81,92.07760358],[159.0,64.21430318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564634312,[[158.53,0.04753719],[158.52,3.1525],[158.46,68.57258513],[158.45,3.72],[158.42,79.72624843]],[[158.55,7.74],[158.56,6.89635018],[158.58,1.274],[158.59,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564673544,[[158.58,3.19358484],[158.55,1.2131],[158.52,7.74],[158.51,1.2138],[158.23,43.1787024]],[[158.6,7.74],[158.62,3.19688292],[158.63,3.7],[158.66,100.01380844],[159.44,172.98840327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564713674,[[158.44,3.1541],[158.38,3.7],[158.37,3.9224],[158.26,21.82375933]],[[158.45,7.74],[158.46,0.04585406],[158.48,3.1535],[158.49,5.0098],[158.53,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564724689,[[158.48,3.1535],[158.46,0.04006644],[158.43,8.9628],[158.42,69.06094038],[158.29,178.90999837]],[[158.49,7.78590133],[158.52,6.8527],[158.61,241.02370654],[158.7,6.312],[158.81,81.98094089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564821551,[[158.58,0.04123066],[158.57,7.74],[158.53,2.6072],[158.52,30.96],[158.43,21.82375933]],[[158.62,0.04704102],[158.64,7.74],[158.66,1.2953],[158.69,34.66],[158.71,2.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564854495,[[158.43,7.74],[158.41,3.8856],[158.4,70.07397],[158.36,30.96],[158.26,67.17613493]],[[158.47,0.04090957],[158.5,7.74],[158.51,3.7],[158.53,2.4818],[158.54,1.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564869207,[[158.4,66.37397],[158.39,3.7],[158.38,7.74],[158.36,1.3321],[158.35,1.3065]],[[158.45,7.74],[158.47,0.04090957],[158.5,3.7],[158.53,33.4418],[158.54,1.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724564988300,[[158.33,3.1563],[158.29,7.74],[158.27,3.9286],[158.26,3.72],[158.21,39.77306168]],[[158.36,7.78441231],[158.37,3.1558],[158.38,3.72],[158.41,2.5596],[158.42,1.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565002595,[[158.3,3.157],[158.27,2.6462],[158.26,7.74],[158.22,5.0615],[158.2,30.96]],[[158.33,7.74],[158.34,3.1563],[158.36,3.8],[158.4,1.2831],[158.62,2.34956439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565057473,[[158.34,2.70628396],[158.33,3.1563],[158.32,0.0439727],[158.29,11.52],[158.28,1.3348]],[[158.35,0.04301397],[158.37,10.8957],[158.4,3.78],[158.41,2.5596],[158.56,12.90860398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565127908,[[158.34,3.1563],[158.31,7.78341948],[158.26,3.74],[158.24,17.67804616],[158.2,37.2778]],[[158.35,0.04382089],[158.39,7.74],[158.4,6.3259],[158.45,30.96],[158.56,6.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565163844,[[158.34,15.62196078],[158.32,3.974],[158.31,3.78341948],[158.28,30.96],[158.25,6.3158]],[[158.35,0.04382089],[158.41,10.8949],[158.44,4.956],[158.45,1.295],[158.59,6.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565225287,[[158.3,7.74],[158.27,1.2587],[158.23,61.82815982],[158.21,1.2982],[158.07,64.10804902]],[[158.36,7.74],[158.37,52.05997534],[158.47,6.3074],[158.53,15.7717],[158.55,2.3491162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565322873,[[158.26,0.03954709],[158.23,9.76141474],[158.22,1.2905],[158.21,6.3098],[158.13,17.68544654]],[[158.29,6.77002895],[158.31,7.74],[158.35,3.7],[158.46,15.7797],[158.51,35.03438967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565367199,[[158.26,0.03954709],[158.25,3.1579],[158.24,7.74],[158.23,3.7],[158.22,1.2905]],[[158.29,3.19908423],[158.3,7.74],[158.32,4.969],[158.33,1.311],[158.62,2.3502856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565390321,[[158.26,0.03954709],[158.23,3.7],[158.12,62.5412],[158.11,62.62476764],[158.1,18.164378]],[[158.29,6.76797869],[158.31,7.74],[158.33,1.311],[158.35,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565440785,[[158.32,3.1566],[158.31,0.04344903],[158.28,7.74],[158.27,3.7],[158.23,1.3318]],[[158.34,0.04505297],[158.35,3.1561],[158.36,8.9627],[158.4,3.7],[158.42,2.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565471084,[[158.3,3.157],[158.27,11.44],[158.26,2.6288],[158.23,1.3318],[158.22,65.90413097]],[[158.34,7.74],[158.36,4.9227],[158.41,2.5796],[158.45,56.22],[159.06,35.72560339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565534430,[[158.34,3.19788203],[158.32,3.7],[158.28,1.2291],[158.18,2.92833567],[158.17,243.26370702]],[[158.35,7.74],[158.37,3.19615408],[158.41,1.2961],[158.43,4.9432],[158.56,12.91243736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565590182,[[158.33,6.8563],[158.32,0.04780461],[158.27,11.5812],[158.24,6.3164],[158.2,40.4371]],[[158.34,7.74],[158.35,0.04409081],[158.37,3.1557],[158.41,3.806],[158.42,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565635213,[[158.29,7.85166045],[158.26,11.44],[158.22,62.8972149],[158.2,30.96],[158.1,24.6608629]],[[158.33,7.74],[158.35,5.0309],[158.36,2.6386],[158.45,37.2683],[158.55,35.03438967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565738588,[[158.39,3.1552],[158.38,7.78028956],[158.35,1.3238],[158.34,1.2974],[158.25,22.09398934]],[[158.42,0.04676964],[158.43,3.1545],[158.44,11.42],[158.47,1.2268],[158.48,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565782713,[[158.4,3.155],[158.38,0.04028956],[158.36,7.74],[158.35,6.2232],[157.24,113.62170127]],[[158.42,0.04676964],[158.43,7.74],[158.44,3.1543],[158.47,1.2253],[158.48,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565817152,[[158.44,0.04533339],[158.4,3.1549],[158.39,3.68],[158.37,14.0518029],[158.35,2.4726]],[[158.45,7.74],[158.47,0.04258873],[158.49,3.68],[158.52,3.8725],[158.53,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565886683,[[158.38,0.04050451],[158.35,6.31237499],[158.34,3.68],[158.31,11.5248],[158.2,30.96]],[[158.42,0.04152628],[158.46,3.866],[158.47,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724565984273,[[158.39,3.1552],[158.38,0.0476214],[158.34,9.064],[158.33,3.68],[158.32,62.85556313]],[[158.42,11.46647237],[158.53,56.2],[158.64,35.03438967],[158.66,58.35997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566019794,[[158.03,3.1623],[157.97,3.7981],[157.96,3.68],[157.92,25.26],[157.88,6.3307]],[[158.07,7.74],[158.08,3.68],[158.1,3.20455823],[158.13,30.96],[158.17,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566085145,[[158.14,0.04223128],[158.08,7.77],[158.06,1.2644],[158.05,1.3218],[158.04,1.2604]],[[158.15,7.77],[158.18,5.21853701],[158.2,31.08],[158.21,1.3089],[158.27,6.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566114078,[[158.0,0.04161502],[157.98,3.1633],[157.96,3.844],[157.95,7.77],[157.9,3.82]],[[158.02,7.77],[158.04,7.02683877],[158.1,1.2483],[158.11,1.2459],[158.13,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566165199,[[157.93,10.3227],[157.92,3.88],[157.88,31.08],[157.84,1.259],[157.83,24.05135441]],[[157.99,7.77],[158.04,1.2248],[158.05,33.7345],[158.06,3.82],[158.14,6.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566184302,[[157.95,0.04038055],[157.93,7.77],[157.92,3.88],[157.91,1.3005],[157.9,1.2388]],[[157.99,0.04630991],[158.0,7.77],[158.02,3.88],[158.04,1.2248],[158.05,33.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566227857,[[157.68,3.1694],[157.65,5.5587],[157.63,1.2286],[157.54,225.0],[157.52,35.12720506]],[[157.72,19.48],[157.74,3.1683],[157.8,23.3438],[157.81,4.14],[157.93,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566278797,[[157.73,3.1685],[157.71,0.04184661],[157.7,4.26],[157.69,7.79],[157.68,1.2954]],[[157.74,0.04187375],[157.77,7.79],[157.78,1.2725],[157.81,4.26],[157.83,2.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566305205,[[157.77,0.04243787],[157.76,3.1678],[157.75,4.08],[157.72,7.79],[157.68,18.06979209]],[[157.78,7.79],[157.8,0.0471633],[157.83,1.2342],[157.84,33.7336],[158.13,2.35191616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566315919,[[157.71,0.04048208],[157.69,4.08],[157.68,11.5949],[157.67,7.92519173],[157.62,47.53053044]],[[157.75,0.04755316],[157.79,2.6086],[157.82,4.08],[157.84,31.16],[157.9,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566361849,[[157.71,2.71772224],[157.68,3.1693],[157.67,7.79],[157.66,18.26538936],[157.63,50.58489152]],[[157.74,10.9583],[157.75,2.5071],[157.76,4.0],[157.85,6.3322],[157.88,6.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566403585,[[157.81,10.9569],[157.79,3.98018498],[157.75,31.16],[157.74,1.2869],[157.73,7.56691771]],[[157.82,0.0425347],[157.88,3.1656],[157.9,13.0034],[158.0,31.16],[158.04,6.6162526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566410587,[[157.96,7.79],[157.92,4.02],[157.91,33.7284],[157.84,25.32],[157.82,49.97707138]],[[158.04,3.8327],[158.1,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566492425,[[157.96,7.83605483],[157.93,7.1443],[157.91,34.9813],[150.5,2.0],[150.45,202.59579587]],[[158.0,3.2053671],[158.03,7.79],[158.04,5.3621],[158.13,25.3],[158.32,115.32560218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566499171,[[157.96,7.83605483],[157.93,3.1643],[157.92,3.98],[157.91,34.9813],[156.81,50.64924197]],[[158.0,0.0422671],[158.01,1.02878767],[158.02,3.98],[158.03,7.79],[158.04,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566527477,[[157.96,0.04477944],[157.94,7.79],[157.92,4.4903],[157.91,5.2016],[157.83,31.16]],[[158.0,3.20675834],[158.01,11.69],[158.05,3.8282],[158.08,31.16],[158.18,380.03438967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566559599,[[157.86,0.04178136],[157.79,4.4569],[157.78,2.5713],[157.77,46.26433968],[157.71,78.78868098]],[[157.87,10.9556],[157.89,0.04590118],[157.9,3.9301],[157.91,3.86],[157.92,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566605628,[[157.81,2.71357492],[157.8,10.9569],[157.79,0.04568837],[157.77,1.2198],[157.76,15.52932032]],[[157.82,0.04092235],[157.84,3.1663],[157.87,7.79],[157.88,3.82],[157.89,3.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566632163,[[157.73,2.07372901],[157.72,3.1687],[157.7,7.79],[157.68,16.56435452],[157.67,11.70240731]],[[157.77,3.21204814],[157.78,7.79],[157.81,2.5341],[157.82,3.78],[157.99,219.55370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566670283,[[157.73,0.0456711],[157.7,3.169],[157.68,7.79],[157.65,3.78],[157.64,6.33905455]],[[157.75,10.9581],[157.77,0.04434814],[157.79,2.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566709907,[[157.73,0.0456711],[157.69,2.77104887],[157.68,3.1695],[157.67,14.12904803],[157.65,2.6189]],[[157.74,10.9583],[157.77,2.62314814],[157.78,5.1006],[157.84,31.16],[157.87,241.73770654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566727427,[[157.62,2.718446],[157.61,6.34074102],[157.57,6.34103193],[157.55,1.2499],[157.44,79.70385938]],[[157.64,3.1703],[157.65,7.79],[157.66,0.04493065],[157.68,34.92],[157.72,3.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566754747,[[157.59,3.1712],[157.57,1.2942],[157.56,7.79],[157.55,3.78],[157.54,2.5816]],[[157.63,11.00393459],[157.68,35.1009],[157.69,3.78],[157.87,44.53188967],[157.89,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566806486,[[157.67,0.04273805],[157.64,3.1702],[157.62,11.59],[157.6,1.3207],[157.59,8.8601007]],[[157.69,10.9594],[157.71,0.04851469],[157.73,2.5704],[157.74,3.8],[157.75,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566840821,[[157.6,4.74974558],[157.59,8.2838],[157.57,7.79],[157.56,6.34341166],[157.54,2.5216]],[[157.63,0.04577396],[157.64,10.9603],[157.68,34.98],[157.7,1.2304],[157.73,2.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566898352,[[157.63,7.79],[157.6,3.8],[157.57,2.5116],[157.56,1.313],[157.33,40.08020904]],[[157.66,0.04287534],[157.69,9.1095],[157.7,1.2951],[157.76,31.16],[157.91,50.85938967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566965904,[[157.79,0.04061615],[157.77,3.1675],[157.76,3.88],[157.75,7.79],[157.72,50.40290275]],[[157.81,3.1669],[157.82,0.04311552],[157.83,7.79],[157.84,2.6197],[157.88,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724566982414,[[157.79,0.04061615],[157.77,3.1676],[157.74,3.88],[157.68,3.8088],[157.39,141.20804505]],[[157.81,3.167],[157.82,0.04311552],[157.83,2.5914],[157.84,7.79],[157.88,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567076165,[[157.74,3.1682],[157.73,0.04172273],[157.72,7.79],[157.69,6.4387],[157.68,1.2797]],[[157.76,0.04385976],[157.78,3.1675],[157.8,7.79],[157.81,2.6544],[157.82,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567134821,[[157.88,7.83495456],[157.85,3.78],[157.83,32.3913],[157.82,45.33996895],[157.71,6.334]],[[157.91,3.21124836],[157.93,1.2598],[157.94,7.79],[157.95,2.6285],[158.44,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567234078,[[157.93,11.55],[157.92,3.21139618],[157.9,1.2778],[157.87,1.3085],[157.41,27.55902539]],[[157.96,3.20906603],[158.01,3.8895],[158.02,7.79],[158.03,3.76],[158.35,44.06117609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567263736,[[157.81,0.04248814],[157.8,7.79],[157.79,6.9272],[157.75,31.16],[157.74,1.3287]],[[157.83,3.1665],[157.85,0.04200588],[157.86,7.79],[157.89,1.3006],[157.91,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567320146,[[157.73,5.88278787],[157.71,3.76],[157.7,9.0533],[157.69,1.3388],[157.61,39.92879146]],[[157.76,3.1679],[157.78,7.83438199],[157.83,1.2197],[157.84,33.7188],[157.87,6.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567401116,[[157.71,3.1689],[157.69,7.79],[157.68,1.3287],[157.67,6.2748],[157.57,25.34]],[[157.72,0.04054551],[157.74,3.1683],[157.76,7.79],[157.77,3.76],[157.8,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567429235,[[157.68,3.1693],[157.65,7.79],[157.64,1.2476],[157.63,3.76],[157.58,39.94278526]],[[157.7,0.04527109],[157.72,10.9587],[157.75,3.76],[157.76,32.4538],[157.99,75.53482456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567478985,[[157.62,3.1705],[157.61,7.79],[157.57,5.0307],[157.56,1.2773],[157.44,9.28090677]],[[157.64,0.04326781],[157.66,3.1699],[157.68,1.327],[157.69,3.76],[157.93,58.35997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567537048,[[157.54,3.1721],[157.53,9.0653],[157.51,3.76],[157.48,2.609],[157.38,51.58647194]],[[157.56,0.04203737],[157.57,3.1717],[157.6,7.79],[157.62,3.76],[157.65,3.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567566866,[[157.58,3.1714],[157.57,7.79],[157.54,4.9804],[157.53,8.88566635],[157.28,21.07567004]],[[157.61,0.04758562],[157.62,3.1707],[157.64,7.79],[157.66,5.0708],[157.82,389.53498967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567573270,[[157.56,7.19453951],[157.55,10.9619],[157.54,11.75104962],[157.53,8.8857397],[157.46,1.2624]],[[157.59,3.1713],[157.61,7.83758562],[157.66,5.0708],[157.68,32.4394],[157.87,73.17852743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567629820,[[157.62,5.88718784],[157.59,7.83082082],[157.58,2.5954],[157.57,18.11343246],[157.43,28.30090677]],[[157.63,0.04142649],[157.66,3.1699],[157.68,2.5619],[157.69,3.82],[157.95,86.49420163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567663542,[[157.69,0.04395334],[157.68,7.79],[157.67,3.1696],[157.64,3.8],[157.63,1.3356]],[[157.71,3.169],[157.73,1.36363233],[157.74,7.79],[157.75,2.5413],[157.76,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567677057,[[157.73,7.79],[157.72,0.04367083],[157.7,3.8],[157.68,2.5684],[157.65,14.26342798]],[[157.75,0.04624692],[157.78,3.1675],[157.82,3.9717],[157.83,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567749812,[[158.11,7.79],[158.08,0.04371498],[158.07,31.16],[158.0,3.9257],[157.94,12.6602]],[[158.12,0.04629621],[158.18,7.79],[158.24,33.6237],[158.55,8.80851755],[158.57,44.19202475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567772432,[[158.2,0.04305153],[158.16,4.06],[158.15,20.6409],[158.13,1.2368],[158.04,44.69]],[[158.23,0.04104112],[158.27,1.3382],[158.42,9.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567786048,[[158.12,22.61566098],[158.1,4.06],[158.06,1.2482],[158.05,2.6056],[157.94,237.65507046]],[[158.15,3.1601],[158.16,0.04102001],[158.22,5.3258],[158.23,20.7288],[158.39,41.63631239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567863189,[[157.9,6.32835441],[157.84,31.08],[157.83,31.6326],[157.78,227.93990677],[157.77,405.59793]],[[157.97,3.1638],[158.02,7.77],[158.04,0.0479488],[158.05,5.2459],[158.06,1.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567880906,[[157.95,0.04823859],[157.93,3.1644],[157.92,3.94],[157.9,7.77],[157.87,6.32955525]],[[157.96,10.9338],[157.98,0.04478928],[157.99,2.5055],[158.0,34.94],[158.03,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724567947863,[[158.05,3.21010997],[158.04,7.77],[158.03,3.78],[158.01,1.2233],[158.0,31.08]],[[158.08,3.1615],[158.09,0.04192647],[158.12,7.77],[158.15,1.3286],[158.16,37.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568021529,[[157.93,10.9344],[157.91,3.82292669],[157.86,2.5881],[157.85,1.2243],[157.84,37.40956074]],[[157.94,0.04456802],[157.98,3.1635],[157.99,7.77],[158.02,3.78],[158.03,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568041163,[[157.91,0.04292669],[157.88,3.1653],[157.86,7.77],[157.84,3.78],[157.82,60.87774003]],[[157.92,10.9346],[157.94,0.04456802],[157.96,3.8467],[157.97,3.78],[158.0,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568080866,[[157.87,0.04308596],[157.82,3.78],[157.81,7.77],[157.78,1.258],[157.77,1.2167]],[[157.88,7.77],[157.9,0.0471144],[157.91,1.2583],[157.92,2.549],[157.93,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568136516,[[157.69,0.04335796],[157.68,3.1694],[157.64,15.3924],[157.6,31.08],[157.5,282.42909016]],[[157.71,7.77],[157.72,3.1687],[157.73,0.04218421],[157.77,34.9827],[157.78,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568168436,[[157.74,0.04485608],[157.73,3.1684],[157.69,11.57],[157.67,2.4595],[157.66,12.67698659]],[[157.77,10.9378],[157.78,0.04227266],[157.82,3.8],[157.83,3.892],[157.98,25.59969263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568196968,[[157.75,0.04763982],[157.71,7.77],[157.7,1.226],[157.69,6.33755136],[157.51,19.31079883]],[[157.78,317.80542],[157.79,0.04383093],[157.81,3.84],[157.82,1.2489],[158.01,50.84918967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568235490,[[157.81,3.1668],[157.8,7.77],[157.78,0.04774311],[157.76,34.92],[157.72,6.33618907]],[[157.83,0.04358836],[157.86,204.01355],[157.87,7.77],[157.88,2.6185],[157.9,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568267720,[[157.77,13.64845095],[157.76,0.04873468],[157.74,3.84],[157.67,0.0904],[157.59,12.45331322]],[[157.78,0.04130654],[157.83,14.2957],[157.93,31.08],[157.97,6.331],[158.04,47.68398967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568304434,[[157.83,10.9364],[157.81,0.04493369],[157.79,3.78],[157.76,37.4141253],[157.68,17.73543024]],[[157.85,0.04489338],[157.86,3.1659],[157.88,1.2219],[157.9,10.3084],[157.91,63.28277848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568339769,[[157.9,0.04212188],[157.87,10.9355],[157.86,3.8],[157.84,7.77],[157.81,6.3321815]],[[157.91,3.1648],[157.94,2.58019733],[157.95,11.57],[157.99,1.2501],[158.0,91.27004195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568369396,[[157.87,3.1656],[157.84,2.70867131],[157.83,19.45],[157.82,3.82746578],[157.8,25.78335619]],[[157.94,2.617],[157.95,20.7946],[158.09,6.61499494],[158.13,21.69400565],[158.14,15.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568412534,[[157.96,10.98541834],[157.94,3.78],[157.92,31.12],[157.89,8.03932738],[157.87,6.3297019]],[[157.99,0.04034468],[158.0,3.1632],[158.03,3.8885],[158.04,7.78],[158.06,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568441961,[[158.03,10.9424],[158.01,3.78],[158.0,31.1650173],[157.95,8.03439731],[156.54,72.77692725]],[[158.04,0.04586095],[158.06,3.1619],[158.07,1.2224],[158.11,14.178],[158.26,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568481595,[[158.01,0.04848169],[158.0,11.56],[157.99,3.1632],[157.95,0.1249],[157.94,50.47975709]],[[158.02,3.1626],[158.04,0.04507908],[158.07,7.78],[158.08,2.5257],[158.11,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568536735,[[158.03,25.95792457],[158.01,0.04848169],[158.0,34.9],[157.96,0.0818],[156.94,63.26001013]],[[158.04,0.04507908],[158.07,3.1617],[158.08,2.5257],[158.12,9.0432],[158.3,61.7441728]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568568651,[[157.97,3.1636],[157.96,7.78],[157.95,0.04799584],[157.93,2.552],[157.92,36.1452]],[[157.98,0.04801704],[158.0,3.1631],[158.01,1.3061],[158.03,7.78],[158.05,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568594376,[[157.93,0.04781346],[157.91,3.78],[157.9,10.2934],[157.87,7.91035341],[157.86,6.32828273]],[[157.96,3.1639],[157.97,0.04686959],[157.98,7.78],[158.05,3.78],[158.06,2.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568654942,[[157.97,7.82686554],[157.93,1.3327],[157.92,50.44084361],[157.91,1.2183],[157.07,23.8053869]],[[158.0,0.04671453],[158.01,3.1629],[158.04,7.78],[158.05,67.61663359],[158.06,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568686766,[[157.9,0.04830511],[157.87,1.3077],[157.86,10.4038],[157.85,56.39077445],[157.7,18.99]],[[157.91,3.1648],[157.93,7.82845117],[157.96,3.76],[157.99,1.2738],[158.06,12.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568737302,[[157.95,7.78],[157.93,1.3408],[157.9,7.91286655],[157.89,10.09029324],[157.85,39.87559397]],[[158.02,3.76],[158.03,10.266],[158.08,31.12],[158.1,210.06370654],[158.11,351.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568781135,[[157.99,3.1632],[157.97,0.04353874],[157.96,7.78],[157.93,6.3391],[157.92,84.29606387]],[[158.0,0.0445931],[158.03,3.1626],[158.04,62.17519194],[158.05,11.54],[158.07,2.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568830990,[[157.91,0.0477256],[157.89,3.1651],[157.88,11.6243],[157.87,11.67438909],[157.41,27.56393433]],[[157.94,3.20660256],[157.95,7.78],[158.0,31.12],[158.01,2.7285],[158.18,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568905950,[[157.73,3.1685],[157.71,0.047412],[157.7,7.78],[157.69,3.8492],[157.68,47.62616388]],[[157.74,0.04821766],[157.77,7.78],[157.82,3.76],[157.83,0.2769],[157.99,35.03438967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568953119,[[157.69,3.21066132],[157.66,1.3014],[157.65,14.1428],[157.64,6.33807201]],[[157.72,7.78],[157.73,3.21308711],[157.77,36.2188],[157.78,1.2936],[157.79,63.65582841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724568972627,[[157.71,3.1689],[157.69,0.04146132],[157.66,11.54],[157.65,3.8132],[157.6,37.4622]],[[157.73,0.04448711],[157.74,7.78],[157.75,3.1681],[157.76,1.3439],[157.77,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569063399,[[157.73,3.1684],[157.72,7.78],[157.71,0.04377991],[157.67,5.0862],[157.6,48.87111582]],[[157.75,0.04320304],[157.76,3.1679],[157.79,7.78],[157.81,3.84],[157.82,1.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569131356,[[157.76,7.82094006],[157.72,2.6324],[157.71,1.286],[157.7,3.76],[157.68,31.12]],[[157.8,65.55333556],[157.81,3.167],[157.83,9.0302],[157.84,3.76],[157.89,1.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569160072,[[157.76,3.20874006],[157.75,11.54],[157.72,2.6324],[157.71,1.286],[157.58,9.56122244]],[[157.79,3.1673],[157.8,0.04079834],[157.83,66.91146966],[157.89,1.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569220915,[[157.69,0.04029901],[157.65,3.76],[157.62,1.2519],[155.52,171.18684405]],[[157.7,3.1691],[157.72,0.04255852],[157.75,3.76],[157.77,31.12],[158.15,58.772677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569263345,[[157.69,3.1691],[157.68,0.04144049],[157.67,7.78],[157.66,2.4345],[157.65,3.76]],[[157.71,0.04517614],[157.74,3.1683],[157.75,7.78],[157.77,63.09989557],[157.78,6.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569297585,[[157.64,3.1703],[157.62,0.04337706],[157.61,7.78],[157.58,2.6097],[157.55,25.34]],[[157.66,0.04099963],[157.68,3.1696],[157.69,7.78],[157.73,5.0745],[157.76,1.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569357217,[[157.67,0.04607726],[157.62,1.2735],[157.61,2.6554],[157.6,7.78],[157.59,3.78]],[[157.68,10.9495],[157.7,0.04668156],[157.72,2.5702],[157.73,3.78],[157.79,0.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569418375,[[157.57,0.04749271],[157.55,3.1721],[157.53,3.9705],[157.52,11.6],[157.4,52.3935191]],[[157.59,10.9513],[157.61,61.57300901],[157.66,5.0507],[157.67,1.302],[157.76,76.17258036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569470412,[[157.56,3.21549252],[157.55,11.64],[157.54,2.5101],[157.53,1.3521],[157.28,17.43159024]],[[157.59,3.21528264],[157.61,61.5299535],[157.63,1.2641],[157.64,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569506146,[[157.51,3.1728],[157.5,3.86079992],[157.49,7.78],[157.45,2.6196]],[[157.54,3.21738169],[157.56,7.78],[157.58,1.2422],[157.6,1.2268],[157.61,62.8772535]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569537169,[[157.66,0.04092285],[157.62,3.1705],[157.6,3.84],[157.59,1.0257],[157.58,1.2237]],[[157.67,3.1697],[157.69,7.82699258],[157.73,3.8613],[157.74,72.71734886],[157.77,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569576896,[[157.52,0.04168226],[157.49,9.0485],[157.48,5.0505],[157.45,1.0258],[157.44,31.12]],[[157.56,0.04829977],[157.58,7.78],[157.59,3.82],[157.6,1.3431],[157.61,32.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569605421,[[157.58,0.04099549],[157.56,3.1718],[157.55,7.78],[157.52,3.82],[157.51,1.2367]],[[157.62,7.82561546],[157.65,1.3481],[157.66,5.2066],[158.03,8.85461395],[158.04,189.80975537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569669261,[[157.5,3.1731],[157.49,11.68],[157.47,1.3186],[157.44,32.4257],[157.4,1.109]],[[157.53,3.1725],[157.54,0.04785535],[157.56,9.0036],[157.6,3.9],[157.61,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569708093,[[157.44,7.78],[157.39,5.1885],[157.38,1.3372],[157.28,9.29104051],[157.27,52.11024306]],[[157.46,0.04754447],[157.5,9.1246],[157.52,1.2417],[157.73,35.03438967],[157.75,58.35997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569757736,[[157.35,10.956],[157.32,4.08],[157.31,2.5719],[157.3,1.1099]],[[157.39,3.1753],[157.41,7.82815348],[157.42,1.2494],[157.43,4.08],[157.44,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569809792,[[157.37,2.74820485],[157.36,3.1758],[157.34,11.86],[157.3,1.264],[157.26,7.5106]],[[157.4,3.1752],[157.41,0.04282282],[157.42,7.78],[157.45,31.12],[157.46,3.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569816795,[[157.12,9.1206],[157.11,1.2223],[157.08,1.1547],[157.06,4.0],[157.05,31.12]],[[157.17,0.04183423],[157.2,3.1793],[157.23,1.3505],[157.24,4.0],[157.29,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569845426,[[157.04,0.04048593],[156.96,19.54],[156.93,1.2627],[156.92,19.54],[156.91,1.1609]],[[157.07,19.54],[157.08,0.04044037],[157.12,1.3073],[157.13,1.2891],[157.14,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569868644,[[157.1,0.04737007],[157.07,24.2],[157.02,1.2304],[157.01,1.2992],[157.0,19.54]],[[157.13,0.04329633],[157.17,22.7198],[157.2,4.66],[157.22,2.8502],[157.34,6.64774437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569906974,[[156.97,4.4108],[156.94,25.5528],[156.84,32.2947],[156.79,225.0],[156.54,140.45923982]],[[157.01,3.183],[157.02,0.04144335],[157.05,19.56],[157.08,2.66],[157.09,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569929998,[[156.81,1.3151],[156.8,19.56],[156.78,20.86],[156.75,1.3502],[156.74,8.40184873]],[[156.9,8.0254],[156.91,19.56],[156.98,1.7403],[157.0,19.56],[157.01,6.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569953125,[[156.98,0.04419425],[156.93,1.3061],[156.72,3.03441805],[156.61,73.02598392],[156.6,18.31164628]],[[157.01,0.04324207],[157.05,24.45],[157.08,24.45],[157.09,4.84],[157.1,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724569990773,[[156.77,0.04342886],[156.74,8.82439812],[156.73,1.3554],[156.72,19.66172105],[156.71,4.7]],[[156.8,0.04084233],[156.82,4.7],[156.83,19.56],[156.86,1.3019],[156.87,2.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570039910,[[156.93,0.04229479],[156.89,1.2959],[156.88,19.56]],[[156.96,0.04086294],[156.97,3.1839],[156.98,19.56],[156.99,4.68],[157.03,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570080946,[[156.75,0.04405753],[156.72,0.10172105],[156.7,1.2875],[156.68,79.24696106],[156.67,2.5794]],[[156.76,3.1881],[156.77,19.56],[156.8,24.36176069],[156.87,6.3718],[156.88,20.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570103455,[[156.65,0.04770109],[156.64,3.8855],[156.63,19.59],[156.6,24.33],[156.54,72.24655948]],[[156.69,0.04890761],[156.8,2.5358],[156.96,37.74158484],[156.97,31.84],[156.99,58.35997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570127773,[[156.74,19.59],[156.72,1.2883],[156.71,2.636],[156.7,4.76],[156.58,244.14]],[[156.84,19.59],[156.86,4.76],[156.88,2.486],[156.89,1.2409],[156.92,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570168801,[[156.62,0.0472805],[156.6,1.3578],[156.58,1.2389],[156.54,81.46013067],[156.46,225.0]],[[156.65,19.59],[156.66,0.04373022],[156.68,19.59],[156.76,19.59],[156.82,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570195931,[[156.62,0.04865483],[156.6,3.1913],[156.59,24.53],[156.56,1.3309],[156.55,2.5195]],[[156.64,3.1906],[156.66,0.04865649],[156.69,5.46],[156.72,24.53],[156.84,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570223158,[[156.61,0.0434359],[156.56,3.1921],[156.55,1.2892],[156.53,1.2975],[156.52,24.53]],[[156.62,3.1909],[156.64,29.91178938],[156.72,24.53],[156.82,15.94],[156.83,6.66870007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570232465,[[156.55,0.04277815],[156.5,1.3109],[156.49,1.3003],[156.47,1.3544],[156.44,24.52]],[[156.58,0.04200705],[156.62,29.86],[156.68,234.58370654],[156.76,24.52],[156.78,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570279998,[[156.58,0.04774239],[156.53,2.5415],[156.51,19.61]],[[156.6,19.61],[156.62,0.04399967],[156.67,4.96],[156.68,19.61],[156.79,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570290608,[[156.5,0.04772052],[156.44,3.1946],[156.41,4.96],[156.37,6.379],[156.28,19.61]],[[156.51,3.1932],[156.52,19.61],[156.53,0.04163987],[156.58,4.96],[156.59,0.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570312628,[[156.34,0.04408828],[156.28,1.2408],[156.25,27.1456],[156.23,4.96],[156.18,6.379]],[[156.37,24.52],[156.38,5.00737236],[156.4,24.52],[156.47,210.24120654],[156.48,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570360862,[[156.33,0.04472669],[156.32,3.197],[156.29,19.66],[156.28,1.2742],[156.27,2.561]],[[156.35,3.1964],[156.36,0.04226991],[156.37,19.66],[156.39,5.04],[156.46,3.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570370358,[[156.33,0.04472669],[156.28,20.9342],[156.27,2.561],[156.26,5.04],[156.13,22.08328618]],[[156.36,0.04226991],[156.39,19.66],[156.4,1.3342],[156.41,5.04],[156.46,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570418809,[[156.33,0.04472669],[156.32,7.86],[156.28,1.302],[156.27,7.501],[155.97,57.79404902]],[[156.36,0.04226991],[156.4,4.94],[156.45,8.9168],[156.57,13.05883652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570438623,[[156.22,2.5766],[156.19,19.65],[156.17,1.2582],[156.15,25.58],[156.11,6.402]],[[156.29,22.8476],[156.31,4.84463505],[156.35,1.33],[156.4,20.9414],[156.45,6.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570459149,[[156.33,0.04652328],[156.31,4.4592],[156.3,1.308],[156.29,20.9958],[156.28,4.82]],[[156.37,0.04383164],[156.4,19.65],[156.41,4.82],[156.45,1.3489],[156.58,6.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570490270,[[156.21,0.04889642],[156.17,19.65],[156.16,2.6464],[156.13,6.1291],[155.97,2.94328618]],[[156.23,3.199],[156.25,0.04673156],[156.26,4.78],[156.28,19.65],[156.31,3.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570532106,[[156.44,1.2253],[156.42,5.9078],[156.41,25.866],[156.27,19.19],[156.26,6.3962]],[[156.54,4.62],[156.55,24.56],[156.61,1.3112],[156.62,24.56],[156.67,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570552097,[[156.54,0.04092168],[156.52,27.7529],[156.5,4.76],[156.49,1.3581],[156.27,2.94328618]],[[156.56,3.1922],[156.57,0.04125005],[156.63,4.76],[156.64,24.56],[156.67,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570574718,[[156.76,0.04369139],[156.71,24.49],[156.69,7.282],[156.68,1.3423],[156.67,24.49]],[[156.78,3.1876],[156.79,0.0412946],[156.83,29.29],[156.87,3.7595],[157.0,30.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570610862,[[156.79,0.04752389],[156.76,3.1881],[156.75,19.59],[156.72,20.9379],[156.71,7.4841]],[[156.8,3.1872],[156.82,0.04385554],[156.85,3.8733],[156.86,24.41],[156.96,45.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570640380,[[156.96,19.59],[156.95,0.04554608],[156.94,3.1843],[156.89,8.4206],[156.87,19.59]],[[156.98,0.04633487],[156.99,3.1835],[157.04,4.64],[157.05,22.1968],[157.06,26.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570677305,[[156.98,7.83],[156.96,3.1839],[156.94,2.5405],[156.93,5.9951],[156.92,31.32]],[[157.06,4.66],[157.07,213.96740654],[157.16,56.8],[157.21,15.9394],[157.22,58.35997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570698907,[[157.08,25.44],[156.96,6.402],[156.95,6.3681],[156.83,108.22],[156.82,2.94328618]],[[157.23,19.56],[157.27,6.3559],[157.28,4.56],[157.29,1.3301],[157.3,1.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570722131,[[157.29,19.60654055],[157.28,3.1775],[157.24,6.0555],[157.23,19.56],[157.22,1.3496]],[[157.34,3.1764],[157.39,2.5252],[157.4,210.06370654],[157.5,25.42],[157.55,41.43638967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570751644,[[157.18,3.1795],[157.17,24.44],[157.16,1.3277569],[157.15,2.4843],[157.14,4.78]],[[157.19,0.0422927],[157.27,7.4241],[157.29,24.44],[157.41,6.36],[157.46,6.64292225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570780369,[[157.18,0.04626405],[157.14,20.8228],[157.13,2.5811],[157.12,4.7],[157.09,7.95048761]],[[157.2,3.1791],[157.21,0.04811544],[157.24,19.52],[157.27,4.7],[157.28,20.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570805098,[[156.97,0.04504559],[156.93,23.4361],[156.92,4.6],[156.87,48.10701946],[156.86,6.36896232]],[[157.01,0.04236699],[157.03,19.52],[157.06,2.6667],[157.07,4.72],[157.11,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570845723,[[156.95,0.04750092],[156.92,19.52],[156.88,24.04],[156.86,1.2835],[156.77,57.3354]],[[156.98,0.04852127],[157.01,19.52],[157.04,3.9536],[157.13,19.52],[157.19,15.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570868225,[[156.81,0.04172681],[156.78,4.4724],[156.74,24.0],[156.73,2.6112],[156.7,7.96982746]],[[156.83,3.1866],[156.84,0.0478308],[156.85,19.52],[156.87,4.48],[156.88,3.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570923564,[[156.76,3.1881],[156.74,0.04860681],[156.72,7.84],[156.69,1.323],[156.68,2.6222]],[[156.77,0.04649343],[156.88,37.7313],[156.95,25.48],[156.97,6.36],[157.0,361.21228905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570953681,[[156.74,0.04860681],[156.71,7.84],[156.7,1.3088],[156.69,7.97384619]],[[156.76,3.1881],[156.77,7.88649343],[156.8,4.3],[156.86,3.8406],[156.88,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724570977505,[[156.8,0.04680812],[156.76,3.1879],[156.73,1.2476],[156.72,18.58908691],[156.55,225.0]],[[156.81,11.027],[156.83,1.3387],[156.84,0.04489105],[156.85,2.5762],[156.86,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571001530,[[156.63,0.04626049],[156.61,7.84],[156.58,1.2626],[156.57,1.2747],[156.56,45.72073307]],[[156.66,0.04130807],[156.68,7.84],[156.7,4.24],[156.72,2.6463],[156.93,34.72695718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571042502,[[156.35,0.04237263],[156.29,23.9],[156.28,1.319],[156.16,19.64],[156.02,34.96964077]],[[156.37,19.64],[156.38,0.04834399],[156.41,1.2675],[156.43,4.26],[156.46,1.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571050163,[[156.21,3.1992],[156.19,1.3305],[156.18,19.64],[156.17,2.4942],[155.73,663.63118071]],[[156.25,0.04238872],[156.26,22.8384],[156.3,1.3498],[156.31,4.32],[156.32,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571094787,[[156.54,0.04522526],[156.47,1.3581],[156.44,24.55],[156.4,24.55],[156.38,6.3915]],[[156.55,3.1923],[156.58,24.59400783],[156.6,2.5968],[156.61,4.48],[156.64,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571122020,[[156.42,24.59847677],[156.37,4.54],[156.36,1.3618],[156.35,1.2885],[156.29,231.3952]],[[156.46,0.04880288],[156.49,4.54],[156.51,24.55],[156.52,1.3612],[156.53,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571134033,[[156.37,0.0425691],[156.34,24.55],[156.31,5.8466],[156.26,1.2915],[156.24,30.94343799]],[[156.41,0.04856394],[156.45,24.55],[156.46,8.4451],[156.62,6.395],[156.63,389.29965718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571185669,[[156.38,0.04056251],[156.34,29.05],[156.33,1.3463],[156.27,38.36952225],[156.08,51.26848927]],[[156.41,0.04746908],[156.45,1.2718],[156.46,24.55],[156.47,2.599],[156.66,58.35997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571217094,[[156.41,19.62],[156.39,0.04495833],[156.37,4.46],[156.34,2.4796],[156.32,26.01294453]],[[156.43,0.04842401],[156.5,2.6061],[156.51,19.62],[156.52,5.8118],[156.61,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571225812,[[156.26,19.62],[156.24,4.4],[156.22,6.39315302],[156.19,3.9834],[156.18,49.30888438]],[[156.32,0.04306376],[156.35,2.6077],[156.36,19.62],[156.37,4.4],[156.4,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571253940,[[156.2,0.04624485],[156.18,1.3511],[156.16,19.64],[156.12,24.04],[156.09,64.10827292]],[[156.23,0.0417148],[156.25,4.4],[156.26,19.64],[156.32,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571291361,[[156.16,3.2001],[156.13,1.2507],[156.12,2.559],[156.11,6.39883199],[156.1,24.02]],[[156.19,19.64],[156.2,3.24667459],[156.22,4.38],[156.26,1.2934],[156.27,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571308969,[[156.07,1.3148],[156.06,1.3647],[156.04,3.2024],[156.01,4.98],[155.99,19.64]],[[156.09,22.8417],[156.17,1.3071],[156.18,4.98],[156.2,19.64],[156.37,58.35997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571334689,[[156.1,0.04849126],[156.09,3.2015],[156.07,1.2303],[156.05,27.3528],[155.98,6.40372831]],[[156.13,3.24338802],[156.14,19.67],[156.19,6.129],[156.2,20.9896],[156.3,242.08670654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571365612,[[156.08,0.04817007],[156.06,6.1939],[156.04,19.67],[155.79,57.79404902],[155.78,25.07685351]],[[156.11,0.04492128],[156.15,24.53],[156.19,1.3262],[156.2,19.67],[156.37,58.35997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571393327,[[156.07,0.04254474],[156.06,3.202],[156.03,24.61],[156.02,4.84],[156.01,1.2714]],[[156.1,0.04894914],[156.11,3.2012],[156.14,24.61],[156.15,4.84],[156.16,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571417744,[[155.98,1.2503],[155.96,24.61],[155.95,7.7346349],[155.94,1.3634],[155.9,6.403]],[[156.08,24.61],[156.1,1.3501],[156.11,4.76],[156.15,0.3691],[156.16,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571447665,[[155.65,0.04180345],[155.56,2.6736],[155.55,5.36],[155.54,24.61],[155.43,6.403]],[[155.66,24.61],[155.68,0.04652513],[155.69,5.36],[155.74,1.2057],[155.75,1.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571461781,[[155.43,1.2621],[155.4,2.508],[155.39,33.4150365],[155.29,12.8388],[155.22,13.14470863]],[[155.51,0.04327037],[155.52,5.68],[155.53,29.62],[155.57,1.3074],[155.6,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571495306,[[155.6,3.2116],[155.58,5.76],[155.57,2.6653],[155.56,55.29],[155.51,6.41903737]],[[155.77,5.76],[155.79,0.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571515408,[[155.41,0.04754204],[155.35,1.3277],[155.34,2.5744],[155.31,29.59],[155.3,5.76]],[[155.45,29.63392552],[155.47,29.59],[155.51,0.5075],[155.52,5.76],[155.55,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571541427,[[155.45,3.2147],[155.42,5.8],[155.41,1.3131],[155.4,24.72],[155.37,1.3274]],[[155.51,24.72],[155.56,30.52],[155.6,0.0711],[155.62,0.0863],[155.72,16.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571559048,[[155.47,0.04765473],[155.43,30.9366],[155.42,1.2833],[155.41,1.3327],[155.4,5.86]],[[155.51,0.04577162],[155.55,5.86],[155.59,0.2955],[155.73,22.74637748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571592380,[[155.37,0.04197158],[155.35,1.2895],[155.33,2.6141],[155.3,24.72],[155.15,15.31040026]],[[155.41,24.76618958],[155.46,0.0671],[155.47,6.0427],[155.48,24.72],[155.65,41.12995718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571623705,[[155.34,0.04126943],[155.3,24.72],[155.28,5.6],[155.27,3.8849],[155.24,24.72]],[[155.37,0.04816628],[155.41,24.72],[155.59,9.636],[155.6,379.72695718],[155.63,58.35997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571644225,[[155.36,0.04549723],[155.34,1.2836],[155.33,26.0054],[155.31,5.54],[155.3,1.3571]],[[155.4,0.04678561],[155.44,24.71],[155.46,5.54],[155.48,24.71],[155.64,34.72695718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571677436,[[155.6,0.04068203],[155.56,8.6924],[155.54,27.1988],[155.4,244.31],[155.39,9.6476]],[[155.62,3.2112],[155.63,0.04616782],[155.64,24.65],[155.66,2.6096],[155.67,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571704955,[[155.48,3.25770674],[155.46,19.73],[155.44,3.7974],[155.43,5.26],[154.85,146.05196785]],[[155.51,0.04754178],[155.53,3.2131],[155.56,19.73],[155.57,5.26],[155.58,2.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571726876,[[155.61,0.04625829],[155.57,3.2121],[155.54,1.2927],[155.52,25.9959],[155.37,6.437]],[[155.62,3.2112],[155.64,24.72385863],[155.67,3.9375],[155.68,24.68],[155.72,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571762804,[[155.42,0.04321439],[155.39,3.2158],[155.35,24.67],[155.3,3.9746],[155.29,6.4359]],[[155.43,3.2152],[155.44,19.75],[155.45,0.04261951],[155.48,1.3225],[155.49,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571795741,[[155.37,3.2164],[155.34,0.04465243],[155.32,28.6464],[155.21,39.06],[155.16,2.96913342]],[[155.38,0.04481665],[155.41,19.75],[155.45,24.75],[155.47,3.8454],[155.7,58.35997532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571828755,[[155.46,3.2144],[155.4,19.75],[155.38,4.88],[155.36,19.75],[155.35,3.9091]],[[155.51,24.3304],[155.52,7.4449],[155.6,19.75],[155.64,6.4219],[155.68,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571860867,[[155.51,3.2134],[155.5,0.04665771],[155.48,19.75],[155.46,4.78],[155.45,1.3661]],[[155.54,0.04803924],[155.56,3.2126],[155.57,19.75],[155.6,6.0645],[155.61,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571899813,[[155.6,3.2117],[155.59,7.9],[155.57,0.04692805],[155.54,4.76],[155.52,31.6]],[[155.61,0.0407263],[155.65,7.9],[155.66,2.5722],[155.67,1.3347],[155.75,6.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571920245,[[155.73,0.04527725],[155.68,1.2527],[155.66,19.73],[155.56,19.73],[155.52,19.29]],[[155.77,0.04307052],[155.82,1.345],[155.84,1.345],[155.85,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571956357,[[155.84,19.73],[155.83,0.04868112],[155.8,19.73],[155.78,1.3482],[155.77,4.8]],[[155.86,0.04148766],[155.92,4.8],[155.94,45.41],[156.04,364.73],[156.11,6.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571983175,[[155.66,3.2103],[155.63,24.64],[155.61,2.497],[155.59,4.84],[155.52,56.7264]],[[155.71,3.2095],[155.76,24.64],[155.77,0.1788],[155.78,4.8],[155.99,41.43279476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724571994182,[[155.72,0.04909546],[155.65,24.64],[155.63,7.4956],[155.62,1.2904],[155.29,87.63118071]],[[155.73,3.209],[155.76,24.6806542],[155.79,4.84],[155.83,0.1295],[155.99,34.72695718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572021107,[[155.68,0.04687349],[155.64,25.9142],[155.61,25.9903],[155.6,1.2883],[155.55,6.4252]],[[155.71,0.04339245],[155.72,8.0292],[155.76,24.64],[155.78,210.06370654],[155.89,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572073741,[[155.68,3.2098],[155.64,19.73],[155.61,1.3598],[155.6,27.0532],[155.55,6.4253]],[[155.75,19.73],[155.78,0.2802],[155.79,0.0906],[155.81,210.06370654],[155.96,34.72695718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572090147,[[155.85,0.04793125],[155.82,2.5493],[155.8,4.64],[155.78,19.73],[155.67,19.73]],[[155.9,19.73],[155.94,7.2754],[155.96,25.68],[155.99,19.73],[156.14,34.72695718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572114274,[[155.87,0.04766214],[155.86,3.2063],[155.85,1.3552],[155.84,20.995],[155.83,4.6]],[[155.9,3.2055],[155.91,0.04052275],[155.93,4.6],[155.94,19.73],[155.97,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572174004,[[155.32,0.04867096],[155.3,1.2358],[155.29,1.3048],[155.26,1.3377],[155.24,4.72]],[[155.35,0.04607988],[155.37,24.69],[155.4,24.69],[155.45,2.3207],[155.91,20.50643444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572191617,[[155.43,3.2151],[155.4,1.31361492],[155.39,1.3293],[155.37,24.69],[155.35,4.96]],[[155.47,27.9045],[155.52,2.5949],[155.61,351.4231],[155.91,121.31025393],[155.99,8.95463276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572204026,[[155.57,0.04381701],[155.53,1.3119],[155.49,24.69],[155.48,1.3034],[155.47,1.2995]],[[155.59,24.69],[155.63,1.2643],[155.64,29.63],[155.66,1.3474],[155.72,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572242958,[[155.58,0.04085486],[155.56,22.2221],[155.55,1.2872],[155.52,19.74],[155.44,39.04]],[[155.62,0.04217428],[155.65,19.74],[155.68,6.1745],[155.85,115.99032017],[155.92,58.10224295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572269188,[[155.53,0.04591184],[155.47,6.1139],[155.46,65.13832808],[155.45,2.6528],[155.35,25.726]],[[155.56,19.78613623],[155.58,4.8],[155.68,19.74],[155.79,34.72695718],[155.82,12.35450186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572311813,[[155.8,0.04095357],[155.77,19.74],[155.76,6.1599],[155.75,2.6202],[155.67,72.0966967]],[[155.83,0.04514162],[155.86,19.74],[155.88,1.3107],[155.89,4.8],[155.91,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572335739,[[155.87,19.78759198],[155.85,1.3097],[155.84,1.2842],[155.8,4.8],[155.73,19.3]],[[155.97,19.74],[155.98,4.8902],[156.0,1.3047],[156.13,9.6029],[156.2,5.96896885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572363258,[[156.0,0.04776124],[155.98,19.7],[155.97,1.3447],[155.96,1.3534],[155.64,18.39203368]],[[156.08,210.06370654],[156.09,19.7],[156.11,2.5254],[156.16,19.7],[156.17,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572385578,[[156.16,0.04245295],[156.15,3.2003],[156.14,19.67],[156.12,1.255],[156.1,2.6365]],[[156.23,24.33],[156.24,2.6619],[156.26,210.06370654],[156.31,9.5918],[156.35,6.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572416506,[[156.2,96.4688],[156.19,0.04462162],[156.16,2.6142],[156.12,24.58],[155.9,2.97220452]],[[156.21,3.1991],[156.22,0.04089248],[156.25,4.8],[156.26,24.58],[156.42,34.8030568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572438720,[[156.19,0.04708345],[156.17,4.5145],[156.16,2.5262],[156.15,24.58],[156.13,4.72]],[[156.2,3.1993],[156.22,0.04431066],[156.26,24.58],[156.27,4.72],[156.33,234.64370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572475363,[[156.32,3.1969],[156.31,19.66],[156.29,0.04214425],[156.27,4.6],[156.21,2.5847]],[[156.33,0.04290696],[156.37,3.1959],[156.39,1.3261],[156.4,1.2975],[156.41,19.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572502483,[[156.31,7.86],[156.29,0.04214425],[156.25,1.262],[156.24,31.44],[156.22,1.3533]],[[156.33,0.04290696],[156.45,210.06370654],[156.51,41.1891568],[156.52,6.426],[156.54,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572527503,[[156.14,0.04474533],[156.12,3.2009],[156.11,7.86],[156.1,2.5737],[156.09,1.2876]],[[156.17,7.86],[156.18,0.04317997],[156.21,2.5854],[156.22,4.6],[156.25,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572556823,[[156.0,3.2033],[155.96,19.69],[155.95,2.5025],[155.94,1.3446],[155.93,4.96]],[[156.06,24.65],[156.08,1.3376],[156.11,2.4856],[156.2,6.41],[156.24,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572593768,[[155.92,3.2051],[155.9,22.2012],[155.89,5.16259855],[155.85,1.3597],[155.84,19.69]],[[155.93,6.87765757],[155.97,3.2041],[155.99,1.2419],[156.02,27.4534],[156.06,22.43481863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572633787,[[155.9,4.72],[155.89,19.69],[155.86,3.8842],[155.84,45.33],[155.77,25.6]],[[155.98,22.8938],[155.99,1.3167],[156.0,1.2828],[156.03,4.72],[156.08,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572661313,[[155.93,0.0418272],[155.89,1.295],[155.88,19.69],[155.85,7.1877],[155.84,19.69]],[[155.97,6.8655627],[155.98,20.9765],[155.99,5.8855],[156.18,35.76394003],[156.2,62.37057444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572699540,[[156.02,3.203],[155.99,0.04736132],[155.97,22.2635],[155.96,1.3051],[155.95,4.62]],[[156.03,0.04038789],[156.07,19.68],[156.1,5.8715],[156.11,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572771091,[[156.18,11.11056875],[156.16,8.4873],[156.1,6.4026],[156.07,31.48],[156.04,6.41]],[[156.22,3.23981806],[156.25,7.87],[156.29,1.3479],[156.3,4.6],[156.31,2.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572802619,[[156.06,3.2022],[156.03,1.3297],[156.02,4.6],[155.97,2.5633],[155.91,8.89068846]],[[156.13,3.2008],[156.15,4.64715422],[156.17,1.3178],[156.18,1.3494],[156.19,1.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572829443,[[156.15,0.04667717],[156.14,4.58],[156.12,1.2375],[156.11,1.2983],[155.91,386.14510258]],[[156.17,3.2],[156.18,0.04924203],[156.25,1.3621],[156.27,5.8968],[156.28,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572855568,[[156.2,3.24249569],[156.15,19.67],[156.14,5.867],[156.06,1.2904],[155.92,77.95017429]],[[156.23,3.24308086],[156.25,19.67],[156.26,1.3167],[156.27,5.8574],[156.38,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572898797,[[155.89,3.25165897],[155.87,1.3564],[155.86,25.8395],[155.84,1.3025],[155.83,4.58]],[[155.92,0.04838394],[155.98,4.58],[155.99,25.8916],[156.1,25.62],[156.41,118.54251291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572909814,[[155.84,0.04715685],[155.8,7.1286],[155.79,24.6],[155.69,25.64],[155.65,28.8316]],[[155.88,0.04603727],[155.92,2.6575],[155.93,29.18],[156.04,6.4054],[156.06,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572969663,[[156.01,0.04879571],[155.95,2.5832],[155.94,4.56],[155.93,24.6],[155.92,1.283]],[[156.04,24.6442559],[156.06,24.6],[156.08,4.58],[156.11,2.6889],[156.23,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724572980469,[[155.93,3.2048],[155.92,0.04426134],[155.9,24.6],[155.89,1.2313],[155.88,2.6111]],[[155.96,3.2042],[155.97,0.04148926],[156.0,29.18],[156.03,1.3103],[156.16,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573006292,[[155.92,0.04395212],[155.91,20.9975],[155.89,4.56],[155.84,66.16867396],[155.73,12.8355]],[[155.96,0.0479714],[156.0,4.56],[156.01,19.68],[156.08,19.68],[156.09,6.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573064923,[[155.96,0.04445684],[155.93,19.68],[155.91,5.897],[155.9,1.2364],[155.8,231.402]],[[156.0,0.04472365],[156.02,19.68],[156.04,4.56],[156.08,19.68],[156.09,1.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573074225,[[155.96,0.04445684],[155.92,4.4445],[155.91,1.337],[155.9,5.7964],[155.66,2.96356282]],[[155.97,3.204],[155.98,19.68],[156.0,0.04472365],[156.02,1.348],[156.03,0.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573110547,[[156.07,3.24657689],[156.04,7.1518],[156.03,20.9777],[155.92,51.682],[155.76,72.10455645]],[[156.11,3.24643433],[156.13,19.66],[156.16,214.62370654],[156.23,8.6343],[156.33,2.77064566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573136368,[[156.22,0.04761818],[156.2,3.1993],[156.17,19.66],[156.16,2.5718],[156.15,1.3407]],[[156.23,3.1987],[156.25,19.70706387],[156.28,1.3006],[156.29,4.54],[156.31,0.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573182421,[[156.3,0.04612278],[156.26,24.18],[156.22,2.5597],[156.17,7.99569562],[156.07,234.6058]],[[156.33,0.0413733],[156.36,19.64],[156.4,6.8307],[156.44,19.64],[156.48,15.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573205430,[[156.49,19.64],[156.46,5.8498],[156.45,19.64],[156.43,1.3239],[156.38,6.401]],[[156.6,24.18],[156.61,1.1026],[156.65,25.56],[156.67,229.70370654],[156.72,25.8047228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573230865,[[156.58,0.04701683],[156.57,19.64],[156.54,4.52],[156.52,1.2668],[156.51,22.122]],[[156.62,0.04072171],[156.67,19.64],[156.68,4.52],[156.72,1.1457],[157.09,5.93945812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573261884,[[156.7,3.189],[156.69,0.04905743],[156.68,19.64],[156.67,2.5852],[156.64,1.3536]],[[156.75,3.1882],[156.79,25.3996],[156.8,1.2622],[156.91,216.46470654],[156.92,6.66320954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573285498,[[156.6,4.4198],[156.59,4.58],[156.58,24.51],[156.54,2.5656],[156.53,25.52]],[[156.69,25.7899],[156.74,4.58],[156.77,6.3755],[156.83,6.401],[156.85,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573314125,[[156.37,0.04584708],[156.35,4.82],[156.34,24.54],[156.32,2.5241],[156.27,6.3956]],[[156.4,0.04617696],[156.46,4.82],[156.47,24.54],[156.5,1.2573],[156.58,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573340952,[[156.5,3.24071361],[156.46,1.3191],[156.44,26.9665],[156.4,19.61],[156.31,14.37384957]],[[156.53,0.04467674],[156.54,19.61],[156.57,4.8],[156.59,1.3317],[156.76,12.30135379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573360568,[[156.46,19.65718741],[156.43,1.2327],[156.41,4.92],[156.4,20.9019],[156.39,7.98720242]],[[156.5,0.04049355],[156.55,24.53],[156.61,0.0917],[156.66,345.0],[156.71,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573405097,[[156.4,3.1952],[156.38,0.0430514],[156.36,20.9537],[156.34,1.3183],[156.33,1.3089]],[[156.41,0.0457565],[156.45,22.8342],[156.47,4.8],[156.56,229.70370654],[156.62,6.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573436717,[[156.45,3.1942],[156.43,0.0484851],[156.4,19.64],[156.39,1.3568],[156.37,1.2931]],[[156.46,0.04809974],[156.51,4.64],[156.52,19.64],[156.56,229.70370654],[156.61,6.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573462242,[[156.43,3.1946],[156.4,4.68160641],[156.38,22.2523],[156.37,6.39178218],[156.36,1.2569]],[[156.44,0.04022238],[156.47,3.194],[156.5,19.64],[156.52,4.64],[156.54,210.42420654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573481862,[[156.28,3.1977],[156.26,0.04620714],[156.25,2.5775],[156.24,4.56],[156.22,19.64]],[[156.29,0.04655964],[156.33,22.8367],[156.34,4.56],[156.4,19.64],[156.47,6.68216665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573537796,[[156.39,3.1953],[156.38,0.0418632],[156.35,1.2534],[156.34,19.66],[156.33,7.1641]],[[156.41,0.04194718],[156.43,19.66],[156.46,5.858],[156.49,211.42050654],[156.57,357.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573589340,[[156.38,1.3008],[156.37,2.5264],[156.27,6.3954],[156.24,225.0],[156.22,359.18]],[[156.44,19.66],[156.48,4.54],[156.49,1.2608],[156.51,1.2681],[156.53,6.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573622767,[[156.26,13.21434722],[156.25,67.97935682],[156.24,31.95350242],[156.2,26.0586],[156.14,25.6038]],[[156.36,19.66],[156.41,2.5662],[156.43,5.7972],[156.44,19.66],[156.45,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573680295,[[156.42,3.1948],[156.41,7.86],[156.39,2.54260727],[156.38,1.3315],[156.35,4.54]],[[156.43,0.04132621],[156.46,3.194],[156.48,7.86],[156.49,4.54],[156.52,26.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573712129,[[156.5,7.86],[156.49,0.04517377],[156.45,1.2395],[156.44,5.7519],[156.41,7.69131773]],[[156.57,7.86],[156.61,3.9505],[156.64,31.44],[156.73,9.5659],[156.75,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573737357,[[156.57,3.23874941],[156.56,7.86],[156.53,4.52],[156.49,2.4982],[156.47,31.44]],[[156.61,3.1909],[156.64,7.86],[156.66,4.52],[156.69,1.3027],[156.72,273.42140654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573771773,[[156.71,0.04801045],[156.65,1.2924],[156.63,19.6],[156.62,4.5],[156.58,1.3306]],[[156.72,3.1887],[156.74,19.6411052],[156.77,2.5278],[156.78,4.5],[156.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573799407,[[156.65,0.04296403],[156.64,3.1903],[156.61,19.6],[156.58,2.5319],[156.57,1.3105]],[[156.68,0.04234981],[156.69,7.6893],[156.7,19.6],[156.77,1.2524],[156.78,2.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573827112,[[156.64,0.04616632],[156.63,3.1903],[156.62,7.84],[156.61,2.592],[156.59,1.2448]],[[156.67,0.04827308],[156.69,7.84],[156.72,4.48],[156.76,35.2186],[156.8,216.43790654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573839528,[[156.64,3.23636632],[156.61,2.6018],[156.6,1.2963],[156.59,6.38252287]],[[156.67,0.04827308],[156.68,3.1896],[156.69,12.34],[156.76,35.2186],[156.91,59.27125645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573893451,[[156.69,0.04781316],[156.67,7.84],[156.64,2.6453],[156.63,10.86056845],[156.62,1.2923]],[[156.72,0.04354386],[156.74,12.32],[156.83,4.85302644],[156.84,38.7329],[156.86,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573926770,[[156.76,3.1877],[156.74,7.88622363],[156.71,4.46],[156.7,2.5129],[156.68,7.6074655]],[[156.81,3.187],[156.82,7.84],[156.84,5.46],[156.92,31.36],[156.96,12.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573933574,[[156.82,0.04421481],[156.8,11.027],[156.76,7.097],[156.75,32.6502],[156.7,6.37712569]],[[156.87,3.1858],[156.88,4.46],[156.97,9.5511],[157.01,345.0],[157.16,63.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573986719,[[156.95,3.184],[156.93,4.00156588],[156.92,24.01],[156.87,3.18164636],[156.84,25.94102457]],[[156.96,0.04451519],[157.02,19.57],[157.03,2.5354],[157.06,4.44],[157.16,31.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724573996527,[[156.93,0.04056588],[156.9,19.57],[156.89,2.6331],[156.84,25.94043531],[156.83,25.48]],[[156.96,0.04451519],[156.99,3.26105133],[157.0,19.57],[157.03,2.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574042643,[[156.79,3.1871],[156.77,0.04270508],[156.74,1.3107],[156.73,20.8112],[156.72,5.6984]],[[156.81,0.04886995],[156.83,22.7565],[156.85,3.17257827],[156.87,4.44],[157.11,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574084377,[[157.0,0.0427953],[156.96,3.9295],[156.95,23.99],[156.92,19.57],[156.83,25.4829]],[[157.04,3.1823],[157.06,19.57],[157.08,4.42],[157.1,7.06140296],[157.12,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574094692,[[157.03,3.23057165],[157.0,4.42],[156.99,19.57],[156.96,3.9295],[156.95,3.23031953]],[[157.09,3.13005357],[157.1,19.57],[157.11,1.2699],[157.13,4.42],[157.14,2.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574124418,[[157.0,0.04245794],[156.97,3.1834],[156.95,2.5567],[156.93,4.42],[156.91,1.2506]],[[157.02,3.1828],[157.06,8.2939],[157.07,3.12519382],[157.15,216.42390654],[157.17,31.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574186283,[[156.69,0.04175456],[156.66,1.3149],[156.65,1.3275],[156.64,1.2318],[156.52,6.38045174]],[[156.72,6.43565065],[156.73,4.42],[156.78,0.8166],[156.85,6.3723],[156.87,9.61701295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574214313,[[156.82,0.04299288],[156.78,2.5497],[156.76,1.2736],[156.75,4.42],[156.73,6.37505143]],[[156.86,3.22861023],[156.87,4.42],[156.88,3.17025296],[156.92,0.5653],[156.93,0.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574230035,[[156.91,3.1848],[156.9,0.04097453],[156.86,1.2722],[156.85,4.42],[156.84,1.3276]],[[156.93,0.04043099],[156.95,3.1842],[157.01,1.5122],[157.02,0.5234],[157.1,358.0326483]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574277170,[[156.95,0.04860018],[156.94,1.3379],[156.93,4.4],[156.9,6.36911964],[156.65,150.93053047]],[[156.98,3.24532644],[156.99,0.04024002],[157.0,3.1831],[157.05,4.4],[157.06,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574314806,[[156.88,0.04449049],[156.83,3.1864],[156.8,5.7211],[156.79,1.3549],[156.78,1.2678]],[[156.89,6.328356],[156.9,4.4],[156.91,1.2778],[156.92,0.0415717],[156.97,3.15548053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574354136,[[156.97,3.1835],[156.94,2.629],[156.93,5.7181],[156.9,3.11604236],[156.88,25.48]],[[157.02,3.1827],[157.11,3.19018327],[157.12,212.67640654],[157.18,6.368],[157.25,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574390956,[[156.95,1.3084],[156.94,1.343],[156.91,6.3680276],[156.86,6.368],[156.85,6.3718]],[[157.09,5.703],[157.11,2.4824],[157.16,25.48],[157.27,35.56275387],[157.29,9.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574419462,[[157.05,3.182],[157.03,0.0460565],[156.97,4.38],[156.96,6.36652334],[156.95,3.19518946]],[[157.06,0.04541256],[157.08,3.1814],[157.1,2.5916],[157.11,1.337],[157.12,7.59761311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574456489,[[157.25,0.04315035],[157.22,3.1784],[157.19,4.36],[157.14,3.12901018],[157.12,6.35862437]],[[157.28,4.4668],[157.29,5.84903171],[157.35,4.36],[157.42,25.46],[157.43,6.64113688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574486736,[[157.17,0.04806214],[157.14,3.1801],[157.09,25.46],[157.08,0.0872],[157.07,2.326]],[[157.18,3.1793],[157.21,0.04895579],[157.22,4.36],[157.25,3.7809],[157.26,3.2428524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574521953,[[157.12,0.04033818],[157.09,4.34],[157.07,0.1821],[157.06,3.16027002],[157.04,6.36426833]],[[157.15,0.0412321],[157.21,3.859],[157.27,210.06370654],[157.28,25.44],[157.3,6.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574560499,[[157.13,3.1802],[157.12,0.04033818],[157.1,6.36239771],[157.06,4.34],[157.02,9.58595939]],[[157.15,0.0412321],[157.17,3.1796],[157.18,2.4595],[157.19,1.3221],[157.57,29.0173684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574598228,[[157.21,3.1787],[157.18,0.0443183],[157.14,10.69982728],[157.12,2.5434],[157.03,9.31880478]],[[157.22,0.04526714],[157.29,6.9248],[157.3,1.3233],[157.42,19.09],[157.55,88.90688468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574622745,[[157.21,3.1787],[157.18,0.04242241],[157.16,6.36005039],[157.14,4.32],[157.11,17.80627322]],[[157.22,0.04022961],[157.25,3.178],[157.28,4.32],[157.29,2.497],[157.45,45.08465387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574660971,[[157.18,3.22502049],[157.13,4.32],[157.11,1.2536],[157.0,2.95080478],[156.99,18.40201435]],[[157.21,0.0462964],[157.22,3.1786],[157.25,2.6052],[157.26,1.292],[157.27,7.51476159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574679785,[[157.11,3.22784508],[157.05,12.9942825],[157.04,0.3113],[156.98,6.3665],[156.97,40.08391258]],[[157.15,3.22713662],[157.16,11.24436333],[157.25,6.356],[157.27,3.19476159],[157.39,48.26335387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574722325,[[157.09,0.047248],[157.07,3.1814],[157.02,4.32],[157.0,1.0306],[156.99,0.4479]],[[157.12,0.04517473],[157.14,2.5163],[157.15,4.32],[157.17,1.2439],[157.39,59.27125645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574741632,[[156.98,0.04096321],[156.92,0.4938],[156.91,62.23621923],[156.9,4.3],[156.78,12.51300478]],[[157.01,0.04135308],[157.02,1.3246],[157.03,1.3406],[157.04,1.268],[157.16,28.59801844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574782259,[[156.96,0.04160272],[156.94,3.1841],[156.91,61.20561923],[156.89,4.3],[156.88,9.19569224]],[[156.98,3.1834],[157.0,0.04540982],[157.02,7.55619256],[157.03,2.5735],[157.04,1.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574815889,[[157.02,3.1826],[156.99,0.04539153],[156.98,4.3],[156.95,6.36702758],[156.94,1.2863]],[[157.03,0.04098633],[157.09,3.1812],[157.15,210.06370654],[157.23,12.68025555],[157.36,67.32125387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574854917,[[157.15,0.04749078],[157.11,7.39274969],[157.1,2.2404],[157.05,6.361],[157.04,6.36018992]],[[157.19,0.04559215],[157.23,3.1785],[157.26,5.79529274],[157.27,4.28],[157.28,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574877238,[[157.18,0.04751065],[157.12,4.28],[157.11,9.1152],[157.1,63.58822833],[157.06,6.3633]],[[157.21,0.04477753],[157.26,1.2519],[157.28,4.28],[157.62,2.36585337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574928087,[[156.98,3.1834],[156.96,0.04043664],[156.92,4.28],[156.91,4.49390669],[156.9,68.69748774]],[[157.0,0.04296376],[157.01,3.1828],[157.03,3.16185014],[157.04,4.28],[157.06,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574957122,[[157.02,0.04676596],[157.01,4.28],[156.98,2.79338574],[156.97,3.18948643],[156.96,8.95476467]],[[157.06,0.04649822],[157.09,3.1812],[157.1,4.39358197],[157.12,4.28],[157.13,1.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724574964431,[[156.96,0.0429961],[156.91,2.5525],[156.89,4.28],[156.87,67.64955857],[156.76,2.95080478]],[[156.99,0.04834952],[157.0,3.17452726],[157.02,5.5111],[157.03,1.2877],[157.13,6.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575015384,[[156.98,3.1834],[156.97,0.04679993],[156.94,1.3509],[156.9,1.2422],[156.87,19.1102732]],[[157.0,0.04820957],[157.01,3.1829],[157.04,3.11838303],[157.07,4.34],[157.08,2.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575029089,[[157.05,3.182],[157.02,0.04471591],[157.01,3.10681105],[156.99,1.267],[156.98,4.26]],[[157.06,0.04282642],[157.11,7.36872098],[157.12,1.3433],[157.13,1.284],[157.18,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575062823,[[156.84,0.04761274],[156.8,58.94369944],[156.79,4.3],[156.77,9.56249582],[156.67,244.1]],[[156.88,0.04182463],[157.02,3.9007],[157.03,3.21970471],[157.21,31.7888],[157.22,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575091646,[[156.87,1.3116],[156.83,3.18179055],[156.81,12.74087956],[156.76,250.46],[156.73,3.24113641]],[[156.98,1.2429],[156.99,5.6158],[157.0,1.3256],[157.04,3.19402965],[157.07,6.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575143794,[[157.03,3.1824],[157.0,0.04400875],[156.99,4.26],[156.98,1.2754],[156.97,6.36672928]],[[157.04,0.0445277],[157.09,4.5081],[157.11,4.26],[157.12,3.10721435],[157.14,1.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575178913,[[157.12,3.1804],[157.1,1.2292],[157.09,0.04417061],[157.08,4.26],[157.07,0.077]],[[157.13,0.04808302],[157.19,1.2397],[157.2,1.2211],[157.22,4.26],[157.45,59.27125645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575218635,[[157.2,3.22302651],[157.17,4.26],[157.15,1.2898],[157.14,6.35997204],[157.12,17.55916091]],[[157.24,3.21901274],[157.26,1.2295],[157.27,5.5481],[157.29,1.35],[157.3,3.12924487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575260063,[[157.23,4.78955259],[157.21,0.04744533],[157.19,14.30799951],[157.18,4.26],[157.11,24.23979263]],[[157.25,0.04741124],[157.27,1.2767],[157.28,1.3124],[157.3,4.26],[157.31,3.23841336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575282574,[[157.24,3.1781],[157.22,2.71001721],[157.21,0.04744533],[157.19,9.48030376],[157.17,7.93986668]],[[157.25,0.04741124],[157.35,1.3471],[157.38,25.42],[157.49,25.386],[157.51,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575305198,[[157.19,0.04108297],[157.17,3.1794],[157.16,1.3374],[157.15,5.5843],[157.12,14.18422915]],[[157.21,3.1789],[157.22,3.18511068],[157.23,0.04486796],[157.26,4.24],[157.28,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575357131,[[157.15,0.04640581],[157.11,6.26749916],[157.1,4.24],[157.09,26.7334]],[[157.18,0.0479666],[157.2,3.1791],[157.23,1.3303],[157.24,1.264],[157.25,5.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575383262,[[157.06,0.04323137],[157.01,5.5023],[157.0,1.3141],[156.99,31.71108482]],[[157.09,0.04561102],[157.13,7.40249713],[157.17,2.6193],[157.19,1.2538],[157.37,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575440608,[[157.06,0.04676092],[157.04,2.75824602],[157.02,7.81326916],[156.95,12.7267],[156.94,3.23435856]],[[157.1,0.04427824],[157.13,7.38249713],[157.16,2.5639],[157.19,1.2837],[157.36,169.85758218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575465240,[[157.06,0.04676092],[157.05,3.182],[156.99,4.22],[156.97,1.3273],[155.92,210.06]],[[157.08,3.1815],[157.09,1.3518],[157.1,7.3911416],[157.12,1.3442],[157.22,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575502561,[[157.09,2.03630896],[157.06,6.33255527],[157.05,4.22],[157.03,1.2641]],[[157.1,0.04427824],[157.15,3.17733495],[157.16,6.7848],[157.29,6.64689788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575550705,[[157.02,7.98203198],[157.01,7.61917533],[157.0,0.04374803],[156.99,3.19639807],[156.97,5.6549]],[[157.03,0.04148431],[157.1,6.2858542],[157.11,1.249],[157.12,6.8795],[157.19,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575587935,[[157.05,0.0462783],[157.04,3.1822],[156.97,3.13486539],[156.95,5.4726],[156.92,31.50340679]],[[157.07,3.13550184],[157.08,3.23043427],[157.09,4.2],[157.11,1.272],[157.12,2.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575614450,[[157.03,3.1823],[157.02,0.04722394],[157.01,1.2396],[157.0,1.2433],[156.98,7.25561248]],[[157.06,0.04174663],[157.07,3.1816],[157.08,7.32548133],[157.11,1.3015],[157.18,9.59387671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575684202,[[157.03,3.1824],[157.01,0.04078173],[156.97,1.0785],[156.95,7.54559042],[156.94,4.4921948]],[[157.04,0.04419277],[157.06,4.18],[157.13,28.67059714],[157.15,2.5313],[157.2,13.0089876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575727542,[[157.09,3.22992947],[157.04,1.3063],[157.03,7.81],[157.02,4.16],[157.0,6.2664536]],[[157.12,3.1807],[157.13,3.27687593],[157.14,4.16],[157.16,32.5594],[157.28,9.47264297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575788386,[[156.94,4.5051],[156.93,1.3006],[156.92,65.25840708],[156.91,1.3216],[156.89,4.14]],[[156.95,7.81],[156.96,0.04843644],[156.98,3.1835],[157.0,31.24],[157.02,1.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575843442,[[156.94,2.03818022],[156.93,3.1843],[156.91,6.30520003],[156.9,8.3460496],[156.89,6.7861]],[[156.95,0.0469109],[156.96,7.81],[156.97,3.1836],[156.99,4.14],[157.0,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575868159,[[156.9,4.77357779],[156.89,6.31247583],[156.88,58.7864109],[156.86,13.2331],[156.85,1.2966]],[[156.91,0.04118676],[156.92,7.81],[156.96,3.17675301],[156.97,4.14],[156.99,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575925616,[[157.06,0.04112728],[157.05,7.81],[157.04,1.3143],[157.03,1.3305],[157.02,4.12]],[[157.1,7.85310482],[157.11,6.34134058],[157.14,5.4759],[157.16,31.24],[157.23,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724575965750,[[157.15,9.96643485],[157.13,6.33610387],[157.1,1.2627],[157.09,5.3734],[157.08,143.0]],[[157.21,7.81],[157.24,3.23917337],[157.26,1.2809],[157.27,4.12],[157.31,1.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576030292,[[157.13,3.1804],[157.11,1.27478736],[157.1,7.81],[157.09,7.63759525],[157.08,5.3897]],[[157.14,0.04629665],[157.17,7.81],[157.2,4.1],[157.23,1.3372],[157.4,67.31285387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576086723,[[157.21,3.1787],[157.2,0.04045159],[157.17,9.0421],[157.16,1.2833],[157.1,21.05383335]],[[157.23,7.81],[157.24,3.22479351],[157.25,3.15010981],[157.27,4.08],[157.32,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576118454,[[157.23,3.22263402],[157.21,75.47741161],[157.19,9.1642],[157.16,1.3161],[157.05,44.52]],[[157.24,6.78665468],[157.26,7.85859564],[157.27,3.1777],[157.32,31.24],[157.33,5.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576133359,[[157.24,3.1781],[157.23,0.04443402],[157.22,1.2269],[157.21,71.39741161],[157.2,11.87]],[[157.26,6.83506179],[157.27,7.81],[157.28,3.1774],[157.32,31.24],[157.33,5.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576228445,[[157.12,3.1806],[157.09,11.55134329],[157.08,4.06],[157.04,3.20393076],[156.91,26.60840524]],[[157.13,0.04857675],[157.16,10.9898],[157.19,4.44334012],[157.2,5.2451],[157.46,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576311413,[[157.02,3.22402947],[157.0,62.54596402],[156.98,2.6963],[156.97,11.85],[156.94,1.273]],[[157.03,7.81],[157.05,0.04432584],[157.07,4.4041],[157.08,31.24],[157.1,7.1619316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576317011,[[157.11,0.04051981],[157.1,3.1808],[157.08,7.81],[157.05,4.04],[157.03,1.2689]],[[157.14,0.04491784],[157.15,10.99],[157.17,4.04],[157.18,1.8377],[157.21,4.34446501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576422907,[[157.08,0.04851865],[157.05,24.8055],[157.02,2.5258],[157.01,28.61479806],[157.0,19.53]],[[157.12,0.04757981],[157.15,19.53],[157.17,4.02],[157.22,214.46945333],[157.25,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576429922,[[157.19,0.04307432],[157.18,19.53],[157.16,4.02],[157.13,1.2427],[157.12,1.2341]],[[157.22,0.04634831],[157.26,5.3397],[157.27,19.53],[157.29,1.1879],[157.32,0.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576478250,[[157.34,3.22189923],[157.32,23.55],[157.31,1.3334],[157.2,69.5016556]],[[157.38,0.04876133],[157.41,19.53],[157.44,4.02],[157.47,3.157119],[157.67,12.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576517596,[[157.44,3.1738],[157.41,19.5],[157.4,1.3312],[157.39,4.16795863],[157.36,1.271]],[[157.5,1.3216],[157.51,19.5],[157.52,214.18370654],[157.55,3.19079039],[157.56,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576528010,[[157.45,3.1737],[157.44,0.04817468],[157.43,19.5],[157.42,1.2306],[157.4,1.3312]],[[157.48,0.04589193],[157.5,3.1727],[157.53,19.5],[157.54,5.4698],[157.55,3.19079039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576564335,[[157.38,3.22335868],[157.36,19.5],[157.34,1.2594],[157.33,7.25574609],[157.32,19.5]],[[157.41,0.04639585],[157.42,3.1743],[157.44,19.5],[157.47,6.61006564],[157.48,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576616881,[[157.18,0.04282336],[157.11,23.62],[157.07,7.12133654],[157.06,6.358],[157.01,25.42]],[[157.19,3.14291866],[157.2,19.5],[157.21,0.04404842],[157.23,4.12],[157.24,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576633095,[[157.18,0.04062073],[157.16,19.5],[157.15,1.2794],[157.13,4.16],[157.09,4.44865893]],[[157.22,0.04745303],[157.25,8.67806145],[157.28,2.262],[157.32,235.48370654],[157.49,9.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576666027,[[157.11,0.047342],[157.03,20.7717],[157.02,5.4112],[156.91,237.67033429],[156.89,19.08]],[[157.12,3.1804],[157.13,23.66],[157.15,0.04477993],[157.17,22.7091057],[157.34,12.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576736088,[[157.11,7.96003828],[157.08,0.04695852],[157.05,7.82],[157.04,1.2731],[157.03,4.06]],[[157.12,0.04261182],[157.14,3.18],[157.22,6.3568],[157.24,241.34370654],[157.56,5.91011435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576790116,[[157.08,0.04377986],[157.07,3.1813],[157.04,9.1394],[157.02,4.04],[157.0,32.6003]],[[157.1,7.82],[157.11,3.1806],[157.12,0.04163902],[157.14,4.04],[157.16,33.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576810033,[[157.04,3.22401278],[157.01,1.253],[157.0,10.3206],[156.99,4.04],[156.98,3.10046773]],[[157.08,7.8662843],[157.14,4.04],[157.16,31.28],[157.17,1.2879],[157.36,42.2077585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576879402,[[156.9,2.5073],[156.89,1.2274],[156.88,4.12]],[[156.94,7.82],[157.0,31.28],[157.02,4.14],[157.03,3.12468304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576907726,[[156.94,2.03798143],[156.93,1.4],[156.91,4.08],[156.89,1.3391],[156.87,17.8266794]],[[157.01,39.1],[157.04,3.10525355],[157.15,5.16430844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724576958968,[[157.0,3.1828],[156.99,0.04386822],[156.97,2.585],[156.96,7.82],[156.95,4.16]],[[157.02,7.86843436],[157.04,3.182],[157.07,1.2247],[157.08,35.44],[157.2,6.65094182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577008594,[[156.99,0.04386822],[156.94,1.289],[156.93,11.86],[156.92,2.5352],[156.84,135.91443158]],[[157.0,7.82],[157.02,7.34837137],[157.06,3.9198],[157.08,31.28],[157.17,6.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577036725,[[156.97,3.1834],[156.95,0.04420336],[156.94,1.2221],[156.93,7.82],[156.91,4.04]],[[156.98,0.04592153],[157.0,7.82],[157.02,10.4060416],[157.04,1.2416],[157.33,2.36769404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577125103,[[157.11,0.04775438],[157.08,3.1811],[157.07,1.2338],[157.03,64.66545955]],[[157.12,11.0004],[157.14,0.04084728],[157.15,4.04],[157.16,31.28],[157.21,3.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577170107,[[157.04,0.04341747],[157.02,3.1823],[156.98,1.3242],[156.97,2.5229],[156.92,6.367]],[[157.07,7.82],[157.08,4.08789826],[157.12,1.2473],[157.16,33.9062],[157.19,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577238864,[[157.0,7.97042133],[156.98,7.86802101],[156.97,1.2663],[156.96,4.02],[156.95,17.82521134]],[[157.01,0.04409562],[157.05,7.82],[157.06,3.1817],[157.07,5.334],[157.08,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577300316,[[157.04,7.82],[157.02,2.74759775],[157.01,1.2357],[157.0,37.7523],[156.99,3.25876081]],[[157.1,7.82],[157.12,4.0],[157.13,2.6056],[157.19,210.06370654],[157.21,6.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577323838,[[157.04,3.1819],[157.03,0.04496373],[157.01,6.5378],[156.99,19.55],[156.98,3.17594606]],[[157.06,0.04702502],[157.08,3.1812],[157.09,19.55],[157.11,4.0],[157.14,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577375465,[[156.87,3.22529928],[156.83,2.6022],[156.82,19.57],[156.78,7.23220455],[156.72,244.57]],[[156.91,0.04220431],[156.92,25.91457948],[156.94,4.0],[156.99,2.5939],[157.04,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577393680,[[156.91,0.04860675],[156.9,3.1848],[156.87,1.2315],[156.83,26.84197546],[156.81,1.2994]],[[156.93,3.1842],[156.94,22.67732682],[156.95,4.14353775],[157.0,1.3159],[157.01,1.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577445324,[[156.7,1.278],[156.68,4.08],[156.66,1.3372],[156.65,20.8662],[156.64,67.77156973]],[[156.75,19.61088051],[156.78,3.16927414],[156.79,5.4045],[156.8,19.57],[156.94,25.69124439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577494563,[[156.75,0.04789816],[156.73,6.5121],[156.72,3.18060474],[156.43,88.90688468],[156.4,26.96565664]],[[156.79,0.04255405],[156.81,22.69102018],[156.82,4.04],[156.84,1.244],[156.85,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577534594,[[156.72,2.75560073],[156.71,0.04453649],[156.67,2.5847],[156.65,5.3289],[156.56,169.61745735]],[[156.73,7.84],[156.74,4.02],[156.75,0.04099313],[156.76,3.12337035],[156.8,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577562305,[[156.74,5.94289243],[156.72,1.3312],[156.71,0.04453649],[156.69,4.02]],[[156.75,0.04099313],[156.78,7.84],[156.8,3.187],[156.81,3.23153362],[156.82,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577632147,[[156.82,11.0264],[156.81,1.3404],[156.8,0.04390277],[156.79,7.17996747],[156.76,2.5376]],[[156.83,0.04668021],[156.87,3.1855],[156.88,7.84],[156.89,7.14810407],[157.04,348.20896317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577659883,[[156.97,0.04824722],[156.96,3.1835],[156.92,7.84],[156.91,4.0],[156.89,1.3077]],[[156.99,7.84],[157.01,0.04553916],[157.02,1.244],[157.04,33.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577670985,[[156.86,3.23346141],[156.84,7.84],[156.83,3.15982302],[156.82,6.4622],[156.8,56.84]],[[156.9,0.04646045],[156.91,11.0246],[156.95,8.47596403],[156.96,32.6508],[157.19,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577730328,[[156.94,5.93344649],[156.92,0.04757197],[156.89,6.5941],[156.88,3.2288898],[156.76,69.38436541]],[[156.95,0.04221065],[156.99,4.0],[157.01,1.2879],[157.16,357.7187],[157.76,54.11162721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577798981,[[156.99,4.0],[156.95,31.36],[156.91,12.7379],[156.83,23.59609683],[156.8,41.4271]],[[157.07,3.1813],[157.08,7.84],[157.11,2.6116],[157.12,31.36],[157.13,3.14761691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577807992,[[157.05,3.1815],[157.02,19.55],[157.0,5.3067],[156.97,2.5756],[156.96,22.78118114]],[[157.11,3.1806],[157.12,19.55],[157.13,1.3096],[157.17,4.0],[157.19,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577843230,[[157.01,22.78066569],[156.97,1.2791],[156.96,20.7792],[156.95,5.23],[156.93,3.1392473]],[[157.02,0.04576019],[157.08,3.1811],[157.1,23.55],[157.11,5.79967429],[157.37,127.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577889840,[[157.06,3.1814],[157.04,0.04888156],[157.0,24.45],[156.97,5.3951],[156.96,1.2881]],[[157.07,0.04609315],[157.11,24.45],[157.12,4.08],[157.17,3.765],[157.18,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577919562,[[156.99,3.1828],[156.98,0.04350314],[156.93,24.45],[156.92,8.7263538],[156.9,1.2432]],[[157.02,0.04033628],[157.03,31.8521],[157.05,2.5892],[157.08,1.234],[157.17,3.17528036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724577963483,[[157.0,2.74761314],[156.99,19.58],[156.95,4.1],[156.93,3.20876146],[156.92,25.951]],[[157.08,19.58],[157.09,7.29526588],[157.15,1.2621],[157.16,19.58],[157.18,216.42190654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578005346,[[157.02,3.1822],[156.99,19.62246651],[156.98,4.14],[156.94,2.4939],[156.79,67.67238246]],[[157.03,0.04883035],[157.07,22.7613],[157.09,3.13597583],[157.11,2.6463],[157.12,5.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578042366,[[157.09,3.1808],[157.08,0.04245967],[157.04,19.58],[157.03,4.06],[157.02,3.17207298]],[[157.11,0.04451048],[157.12,3.1803],[157.13,1.2908],[157.15,23.64],[157.23,77.59742429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578102022,[[157.05,5.92737235],[157.03,1.2692],[157.02,11.81],[157.0,3.13815821],[156.99,64.67126935]],[[157.08,7.81],[157.12,3.25774344],[157.13,4.0],[157.14,3.8069],[157.16,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578148160,[[156.99,3.1828],[156.98,0.04682026],[156.93,2.6254],[156.92,7.81],[156.91,13.54773823]],[[157.02,15.03486306],[157.05,3.2150179],[157.11,210.06370654],[157.16,6.3591],[157.4,118.54251291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578204493,[[156.91,0.04091746],[156.89,7.81],[156.86,4.0],[156.85,21.08467606],[156.84,37.611]],[[156.95,0.04270154],[157.0,36.5094],[157.1,6.925593],[157.14,6.65409994],[157.2,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578264441,[[156.86,3.1855],[156.84,0.04170484],[156.81,7.81],[156.8,5.84997933],[156.77,4.0]],[[156.87,7.81],[156.88,0.04641168],[156.89,3.1849],[156.9,4.0],[156.92,64.02518636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578289849,[[156.79,0.04401737],[156.77,11.81],[156.74,3.8567],[156.68,31.24],[156.66,51.41597579]],[[156.83,0.04649163],[156.84,7.81],[156.89,4.0],[156.92,64.02518636],[156.93,34.44204298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578337502,[[156.99,0.04431967],[156.98,3.183],[156.95,7.81],[156.92,4.0],[156.91,1.3238]],[[157.01,3.1826],[157.02,9.09677515],[157.03,2.6674],[157.05,3.23507059],[157.61,148.17814114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578402435,[[157.07,3.1812],[157.06,7.81],[157.05,0.04316788],[157.02,3.98],[157.01,2.583]],[[157.09,0.04255195],[157.1,3.1807],[157.12,7.81],[157.15,3.98],[157.16,35.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578430665,[[156.87,3.1853],[156.85,0.04793901],[156.84,19.56],[156.83,3.11368452],[156.81,3.8288]],[[156.88,0.04868638],[156.94,4.4362],[156.97,3.23066867],[157.03,6.3644],[157.08,348.11573417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578452577,[[157.0,3.1826],[156.96,19.56],[156.94,2.5722],[156.93,3.98],[156.91,3.12317055]],[[157.04,3.182],[157.06,23.54],[157.11,2.5408],[157.12,23.93341795],[157.16,6.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578502216,[[157.2,3.1786],[157.18,0.04665964],[157.17,28.66],[157.12,24.42],[156.95,6.07676616]],[[157.21,0.04685141],[157.27,3.8034],[157.29,28.5],[157.51,35.56275387],[157.55,5.91559343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578525823,[[157.07,23.75],[157.06,3.8922],[157.03,28.67207137],[156.96,25.8767],[156.87,3.10806469]],[[157.16,19.51],[157.18,3.13031738],[157.19,4.24],[157.2,19.51],[157.21,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578585566,[[157.11,0.04640348],[157.04,4.28],[157.03,7.82],[157.01,3.8293],[157.0,3.1221704]],[[157.12,14.25526673],[157.13,2.5338],[157.14,0.04063015],[157.15,4.28],[157.16,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578635111,[[157.18,3.22698751],[157.16,7.82],[157.14,4.12],[157.1,2.2568],[157.08,1.3141]],[[157.22,0.04348896],[157.23,3.1782],[157.24,7.82],[157.25,7.23060148],[157.27,2.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578674831,[[157.08,3.22773398],[157.07,7.82],[157.05,7.38392872],[157.03,2.1958],[156.96,50.82]],[[157.12,0.04182878],[157.13,3.1802],[157.14,9.1648],[157.16,4.2],[157.2,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578705672,[[156.99,0.04625265],[156.72,2.95645748],[156.71,8.86937246],[156.69,15.9445],[156.68,23.65165991]],[[157.02,7.86785634],[157.05,31.28],[157.08,3.20626251],[157.09,5.5317],[157.42,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578736697,[[157.2,0.04396099],[157.19,3.1788],[157.16,4.22],[157.14,24.42],[157.12,2.2404]],[[157.23,0.04092239],[157.24,3.1778],[157.25,24.42],[157.27,4.22],[157.29,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578803149,[[157.32,0.04668155],[157.28,19.52],[157.27,3.14632095],[157.14,6.368],[157.13,25.42]],[[157.35,0.04341696],[157.38,20.8162],[157.39,5.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578834173,[[157.27,3.22387205],[157.23,4.18],[157.21,19.52],[157.2,11.03636491],[157.01,20.48948384]],[[157.3,0.04837382],[157.31,3.1764],[157.32,22.72044363],[157.33,2.5948],[157.36,5.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578856477,[[157.44,3.1737],[157.43,4.20049723],[157.41,19.52],[157.33,0.4774],[157.32,33.77911753]],[[157.47,0.04029617],[157.48,3.173],[157.52,19.52],[157.53,2.5054],[157.54,65.54838941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578867091,[[157.39,3.22140594],[157.36,23.92],[157.34,0.228],[157.23,225.0],[157.03,23.6798421]],[[157.42,0.04886555],[157.43,3.174],[157.45,19.52],[157.46,2.5654],[157.61,6.63418416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578942547,[[157.62,15.09],[157.55,3.12288716],[157.52,31.2],[157.5,0.9858],[157.44,6.352]],[[157.67,3.1692],[157.69,7.8],[157.7,1.3037],[157.71,1.2934],[157.73,4.50057286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578953859,[[157.76,0.04195818],[157.73,7.8],[157.67,31.2],[157.66,7.3928789],[157.62,0.4727]],[[157.8,7.8],[157.81,1.3262],[157.83,2.4781],[157.84,7.36594444],[157.87,6.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724578976479,[[157.72,0.04597347],[157.67,3.22328837],[157.59,43.36628713],[157.57,28.5835],[157.41,15.8721]],[[157.76,0.03995926],[157.78,2.4953],[157.79,7.8],[157.83,1.3037],[157.84,38.51505508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579040635,[[157.74,19.46],[157.73,0.04403899],[157.71,4.24],[157.63,9.58829052],[157.52,25.3774]],[[157.78,0.04584266],[157.82,6.8101],[157.83,20.8013],[157.84,3.16767036],[157.97,60.90275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579080977,[[157.67,7.79],[157.66,0.04661814],[157.65,4.12],[157.63,3.21668204],[157.56,39.0253]],[[157.69,0.04354366],[157.74,7.79],[157.75,1.2763],[157.77,4.12],[157.79,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579087773,[[157.63,3.21657857],[157.6,47.92674891],[157.59,4.12],[157.48,227.95645748],[157.47,20.66505471]],[[157.67,3.21077663],[157.69,1.3003],[157.7,7.79],[157.71,4.12],[157.72,1.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579151725,[[157.84,0.04842],[157.82,19.47],[157.8,4.12],[157.79,3.17245728],[157.78,1.4321]],[[157.88,0.04628614],[157.91,2.5076],[157.92,22.68328399],[157.94,4.12],[158.11,61.20527681]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579159739,[[157.76,3.1673],[157.75,19.47],[157.74,0.04834284],[157.72,72.97252254],[157.62,19.03]],[[157.77,0.04362461],[157.8,3.1667],[157.83,2.5537],[157.84,5.4143],[157.86,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579182461,[[157.73,3.1679],[157.72,0.04523166],[157.7,24.34],[157.67,10.54829775],[157.65,2.8685]],[[157.75,0.04352335],[157.77,3.1672],[157.79,1.2144],[157.81,24.34],[158.04,37.91862094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579243209,[[157.63,19.47],[157.57,6.32843209],[157.56,27.98370692],[157.55,7.6275],[157.53,0.3448]],[[157.73,229.53370654],[157.77,1.2692],[157.83,6.3322],[157.85,345.0],[157.9,15.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579267926,[[157.6,3.1704],[157.58,0.04849135],[157.55,23.63],[157.54,6.66928658],[157.53,1.2597]],[[157.62,0.04315531],[157.65,22.6396],[157.66,4.16],[157.7,4.34597271],[158.82,467.48786157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579294655,[[157.64,0.04545775],[157.63,3.1698],[157.6,14.10218938],[157.58,4.12],[157.56,4.47088894]],[[157.67,10.9592],[157.68,0.04732497],[157.7,9.81620974],[157.76,31.16],[157.89,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579347912,[[157.53,3.2152458],[157.48,7.79],[157.46,8.52107112],[157.45,1.6844],[157.38,17.76739431]],[[157.55,10.91820486],[157.56,7.2314],[157.57,0.04745559],[157.58,1.3478],[157.6,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579397463,[[157.35,0.04358504],[157.31,7.79],[157.3,1.2351],[157.29,2.5912],[157.22,6.3564]],[[157.37,7.79],[157.38,0.04839355],[157.43,6.6167],[157.45,31.16],[157.51,6.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579436889,[[157.47,3.1731],[157.45,0.04253474],[157.42,9.1388],[157.41,7.28605755],[155.36,94.74945443]],[[157.49,7.83252676],[157.5,3.1726],[157.51,3.24763733],[157.53,4.06],[157.59,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579481515,[[157.44,3.1738],[157.42,0.04394916],[157.39,7.79],[157.38,1.3128],[157.16,61.93784697]],[[157.45,7.83389434],[157.47,3.1734],[157.51,7.24498704],[157.53,32.4131],[157.7,37.92496395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579509140,[[157.34,3.22355108],[157.3,1.2428],[157.29,11.85],[157.19,31.75],[157.1,340.0]],[[157.36,7.79],[157.37,0.0419469],[157.38,3.1751],[157.41,4.06],[157.42,2.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579567386,[[157.33,0.04574238],[157.32,66.4504357],[157.31,4.06],[157.28,34.37913871],[157.2,15.8855]],[[157.37,0.04315328],[157.39,10.9649],[157.4,3.24706546],[157.43,5.2894],[157.53,12.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579607619,[[157.36,7.92008678],[157.34,4.04],[157.33,7.83574238],[157.32,58.6604357],[157.28,34.37913871]],[[157.37,0.04315328],[157.41,10.9644],[157.45,81.22037572],[157.53,6.3444],[157.57,6.63553347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579636832,[[157.36,5.88778413],[157.33,11.87574238],[157.29,3.9285],[157.28,31.16],[157.26,22.23025977]],[[157.37,0.04315328],[157.39,7.79],[157.41,3.1745],[157.45,81.22037572],[157.47,2.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579722289,[[157.34,3.1758],[157.33,0.04731548],[157.31,5.365],[157.3,10.3693],[157.29,3.15297693]],[[157.36,7.79],[157.37,0.0421721],[157.38,3.1752],[157.44,4.02],[157.45,32.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579775453,[[157.41,3.1744],[157.39,0.04274656],[157.38,1.217],[157.37,6.4941],[157.36,7.79]],[[157.42,0.0408159],[157.43,7.79],[157.44,3.1738],[157.48,4.02],[157.51,3.11836413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579848905,[[157.48,0.04480727],[157.44,3.1738],[157.43,1.3456],[157.41,4.02],[157.4,10.93744661]],[[157.49,10.9628],[157.51,0.0444188],[157.52,4.02],[157.53,31.16],[157.55,1.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579883725,[[157.42,7.79],[157.41,0.04259471],[157.38,1.2858],[157.37,6.5468],[157.26,2.95645748]],[[157.45,0.04229328],[157.47,3.1732],[157.49,11.79],[157.52,1.2977],[157.59,28.56443952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724579935869,[[157.46,0.04446105],[157.42,3.1741],[157.39,7.79],[157.38,4.0],[157.37,1.2242]],[[157.47,10.9632],[157.49,4.0],[157.5,0.04638608],[157.52,1.3064],[157.53,95.9411465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580017026,[[157.34,0.04591556],[157.29,1.2796],[157.28,1.2611],[157.21,17.78897236],[157.17,6.353]],[[157.38,0.04354003],[157.39,3.98],[157.42,2.5904],[157.45,3.20700616],[157.49,6.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580097387,[[157.28,3.22223169],[157.25,3.9275],[157.23,53.2053883],[157.21,3.17499837],[157.1,82.00084499]],[[157.32,0.04035761],[157.33,7.156],[157.36,72.09485864],[157.37,3.21970994],[157.58,65.18335433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580164627,[[157.27,0.04738931],[157.22,1.2624],[157.21,2.5276],[157.18,59.28664267],[157.1,3.09927181]],[[157.31,4.02170778],[157.37,67.72095796],[157.43,6.64099958],[157.44,25.42],[157.45,9.56100616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580261614,[[157.32,0.04177011],[157.27,3.1772],[157.24,1.3438],[157.19,1.3255],[157.18,61.66779043]],[[157.33,3.176],[157.35,3.96],[157.36,2.65585124],[157.37,3.1753161],[157.38,64.01346308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580281534,[[157.24,0.04776209],[157.23,3.178],[157.2,2.6664],[157.19,5.2855],[157.18,3.21362848]],[[157.28,7.17905679],[157.29,3.09941276],[157.35,2.7549],[157.37,3.1753161],[157.43,364.34343756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580333267,[[157.24,0.04776209],[157.22,1.3219],[157.15,2.5938],[157.14,50.84739744],[157.07,6.354]],[[157.26,3.96],[157.28,0.04195679],[157.29,3.09941276],[157.33,1.3416],[157.46,110.12742172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580445560,[[157.09,0.04808961],[157.02,6.5241],[156.94,244.08],[156.92,2.93216529],[156.91,8.79649589]],[[157.13,0.0438645],[157.21,1.7512],[157.24,67.11136965],[157.27,210.06370654],[157.29,72.52621252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580489293,[[157.04,0.04671286],[157.02,1.3261],[156.98,2.6122]],[[157.08,3.22790164],[157.09,3.94],[157.1,3.11596734],[157.12,1.2461],[157.13,63.58896385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580508406,[[156.89,3.1848],[156.84,7.01082666],[156.81,3.94],[156.78,46.43492442],[156.69,35.56275387]],[[157.02,6.33468409],[157.03,28.61400879],[157.07,0.521],[157.09,10.00819598],[157.1,216.42540654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580550528,[[156.9,3.1847],[156.88,0.04241901],[156.87,2.6046],[156.86,1.3332],[156.79,9.62144981]],[[156.91,0.04489499],[156.98,1.2275],[157.16,38.79188842],[157.17,19.08],[157.37,127.42005865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580603583,[[156.96,0.04016556],[156.93,3.14919581],[156.91,1.2859],[156.9,1.2229],[156.89,3.94]],[[156.99,0.0427904],[157.02,3.94],[157.04,3.13677735],[157.07,1.3378],[157.17,9.8788503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580628100,[[157.17,0.04713664],[157.12,1.2427],[157.11,3.94],[157.09,1.3393],[157.01,225.0]],[[157.19,3.179],[157.2,3.94],[157.21,0.03573482],[157.23,0.7928],[157.24,1.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580675532,[[157.18,0.04525736],[157.15,1.2288],[157.14,1.2737],[157.13,5.2622],[157.01,225.0]],[[157.21,0.03943386],[157.24,3.94],[157.25,1.2516],[157.31,3.3876],[157.33,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580759702,[[157.18,1.2268],[157.17,0.04189542],[157.14,3.94],[157.12,2.4984],[156.8,70.91202002]],[[157.2,0.03577927],[157.24,3.94],[157.27,46.94134215],[157.31,6.3533],[157.45,44.81232098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580822342,[[157.21,0.04653467],[157.15,3.92],[157.12,2.5535],[157.1,31.781],[156.9,132.39727056]],[[157.25,0.04137948],[157.26,3.92],[157.29,2.1001],[157.31,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580873485,[[157.21,3.1785],[157.19,0.04021207],[157.18,1.2318],[157.17,1.3481],[157.16,3.92]],[[157.22,0.04531014],[157.29,3.92],[157.32,1.2405],[157.51,35.56275387],[157.54,68.14451624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580935829,[[157.29,3.2246025],[157.25,1.2993],[157.24,2.5974],[157.23,3.92],[157.13,6.364]],[[157.33,3.1762],[157.35,3.12571226],[157.36,5.1621],[157.37,1.2884],[157.4,0.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724580969354,[[157.36,3.22292745],[157.3,3.9],[157.29,2.6072],[157.28,4.55958008],[157.18,244.08]],[[157.4,3.1746],[157.43,7.08259419],[157.44,1.2822],[157.45,1.2639],[157.46,0.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724581027804,[[157.47,0.04532265],[157.4,2.6246],[157.39,3.92],[157.36,1.3515],[157.34,3.10597718]],[[157.53,4.94524836],[157.54,2.6053],[157.56,46.97133682],[157.59,6.354],[157.62,6.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724581064634,[[157.5,3.21882267],[157.45,3.9],[157.43,3.8843],[157.38,6.3499],[157.37,65.36285386]],[[157.55,3.1717],[157.56,3.9],[157.57,3.15331104],[157.6,3.6805],[157.61,43.99488222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724581150491,[[157.41,0.04722784],[157.36,3.9],[157.35,1.2938],[157.34,5.67675642],[157.18,35.27203367]],[[157.44,3.21576781],[157.48,1.2602],[157.5,7.06251447],[157.54,0.9979],[157.56,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724581210935,[[157.3,1.2321],[157.26,1.2995],[157.25,3.9],[157.23,3.11816104],[157.14,6.354]],[[157.4,1.04618365],[157.41,7.14789966],[157.42,2.5432],[157.45,6.3476],[157.53,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724581291096,[[157.33,0.04345481],[157.26,4.50878464],[157.25,3.9],[157.24,2.6584],[157.22,6.3563]],[[157.36,3.9],[157.4,3.22447068],[157.44,2.6391],[157.54,432.62820735],[157.57,37.92692696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724581399769,[[157.13,1.30478741],[157.12,5.7843],[157.07,3.9],[157.05,3.16892235],[156.99,6.3656]],[[157.17,7.11946335],[157.22,51.87875932],[157.23,1.2584],[157.24,1.2948],[157.7,11.8358432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724581483133,[[157.07,3.1812],[157.05,0.04194402],[157.02,1.3224],[157.01,7.01628197],[157.0,2.5047]],[[157.09,0.04443962],[157.1,3.1807],[157.11,7.06211433],[157.17,48.85021819],[157.19,0.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1724581510653,[[157.01,3.22847132],[156.98,3.7684],[156.96,70.42618157],[156.94,3.9],[156.79,9.5606]],[[157.05,0.04163227],[157.06,7.0817],[157.13,4.23461984],[157.15,3.5607],[157.3,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724581644363,[[156.94,0.04603739],[156.89,3.1848],[156.86,1.3113],[156.84,2.588],[156.69,42.55732237]],[[156.95,3.1837],[156.97,0.04382664],[156.98,6.4272],[156.99,3.1051407],[157.06,1.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724581709907,[[156.9,0.04019203],[156.86,1.3113],[156.84,9.62279651],[156.76,9.53738208],[156.73,2.93216529]],[[156.94,0.04232072],[156.95,3.1839],[156.97,5.209],[156.98,1.0558],[156.99,50.96927799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724581767666,[[156.96,0.04750371],[156.93,3.184],[156.91,1.2492],[156.88,3.9],[156.85,2.4474]],[[156.97,6.42512704],[156.99,3.94353293],[157.04,49.34131364],[157.05,3.1368587],[157.11,61.07521485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724581801994,[[156.96,0.04750371],[156.93,3.184],[156.91,3.8004],[156.9,3.88],[156.89,3.16471529]],[[156.98,3.1833],[157.02,0.04703367],[157.03,5.7110712],[157.04,46.78701364],[157.05,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724581912885,[[157.08,0.04602753],[157.06,3.88],[157.05,4.57152139],[157.04,1.2468],[157.03,63.2918564]],[[157.12,0.02052125],[157.21,3.8405],[157.3,6.37],[157.35,15.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724581991348,[[156.96,0.0484335],[156.91,3.9287],[156.89,7.02471529],[156.85,64.75570916],[156.78,47.50972378]],[[157.0,0.04610097],[157.01,3.1826],[157.04,1.2843],[157.15,210.06370654],[157.18,10.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582038771,[[156.91,0.04519849],[156.9,3.1847],[156.86,1.2989],[156.85,64.75570916],[156.74,6.37]],[[156.93,3.1842],[156.94,3.18207],[156.95,0.04813269],[156.98,1.2217],[156.99,6.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582094110,[[156.85,0.04503573],[156.81,3.1865],[156.79,2.4979],[156.78,1.297],[156.76,66.26771942]],[[156.86,6.36767],[156.89,0.04795243],[156.9,3.86],[156.91,1.2281],[156.92,3.26124584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582160258,[[156.73,0.04369228],[156.72,2.5968],[156.7,1.3402],[156.69,3.86],[156.64,46.55198563]],[[156.85,1.2845],[156.98,345.0],[157.04,19.13],[157.06,37.93402497],[157.08,15.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582218600,[[156.7,0.04026165],[156.69,3.189],[156.65,1.2518],[156.64,3.9],[156.63,65.64304339]],[[156.72,5.321],[156.73,0.04839269],[156.76,3.2104641],[156.77,5.1805],[156.78,2.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582248126,[[156.69,5.89910709],[156.67,1.3461],[156.66,0.04677731],[156.64,1.2718],[156.63,62.46159774]],[[156.7,1.99077511],[156.76,9.51667878],[156.9,6.66395385],[156.91,351.381],[156.94,51.35306275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582263942,[[156.66,0.04677731],[156.65,3.1898],[156.63,62.46159774],[156.59,2.5914]],[[156.68,5.10523],[156.7,0.04058511],[156.71,3.88],[156.76,5.61667878],[156.91,386.94375387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582331194,[[156.54,0.04359875],[156.53,3.1922],[156.47,1.3381],[156.46,65.487057],[156.37,9.5863]],[[156.56,4.71103],[156.57,0.04595267],[156.59,3.86],[156.63,1.2542],[156.79,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582344410,[[156.44,3.194],[156.43,0.04510319],[156.41,2.6492],[156.4,5.2742],[156.39,3.15178581]],[[156.46,1.56774002],[156.49,3.1932],[156.51,3.96],[156.52,1.246],[156.55,3.1599991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582369322,[[156.27,4.04],[156.26,4.5055012],[156.25,2.5697],[156.23,31.921],[156.2,9.5968]],[[156.33,0.04843628],[156.35,1.51933],[156.43,4.04],[156.44,1.2693],[156.61,25.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582449789,[[156.55,1.48645],[156.52,5.7856392],[156.51,4.14],[156.45,6.3876],[156.41,25.551]],[[156.56,3.2264754],[156.6,3.1909],[156.64,5.3659],[156.77,13.05080778],[156.82,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582494714,[[156.57,0.0238185],[156.56,3.1916],[156.51,4.06],[156.49,25.52],[156.42,22.34677478]],[[156.59,3.18389],[156.6,1.2702],[156.61,0.04277214],[156.63,6.6077],[156.66,3.17338218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582502325,[[156.48,4.06],[156.43,9.55618646],[156.4,25.52],[156.39,28.73531518],[156.33,2.93972378]],[[156.54,3.225906],[156.56,3.1917],[156.57,2.6255],[156.58,4.06],[156.6,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582572876,[[156.53,6.64732349],[156.49,1.2438],[156.48,28.0711],[156.44,6.384],[156.43,3.16768646]],[[156.59,0.0488322],[156.62,3.1905],[156.65,1.283],[156.69,7.170142],[156.81,124.37711401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582625625,[[156.59,2.74703499],[156.58,3.1911],[156.56,3.94042922],[156.51,4.60023071],[156.45,12.7718]],[[156.6,3.23040918],[156.62,2.6181],[156.63,4.4933],[156.68,3.9],[156.69,3.230142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582721419,[[156.67,0.04774649],[156.64,3.88],[156.61,2.5863],[156.6,1.3154],[156.58,6.3828]],[[156.71,3.22850753],[156.74,2.5542],[156.76,1.3481],[156.95,50.09845933],[156.96,47.48789206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582748155,[[156.59,0.02985277],[156.53,7.6357],[156.52,6.385],[156.5,9.5791],[156.49,31.904]],[[156.62,0.04781805],[156.68,6.37388],[156.72,5.2362],[156.73,1.2516],[156.74,1.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582781075,[[156.62,0.04864186],[156.59,3.88],[156.58,1.3272],[156.54,2.586],[156.51,9.65213071]],[[156.65,0.04569268],[156.67,4.51424],[156.68,1.2584],[156.7,3.88],[156.83,351.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582808518,[[156.69,0.04166723],[156.63,3.88],[156.6,3.9516],[156.59,3.15490857],[156.49,18.39867134]],[[156.73,3.23144839],[156.75,2.5495],[156.76,5.1701],[156.77,3.2598975],[157.03,5.93547854]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582906997,[[156.65,14.26506989],[156.62,0.04208198],[156.43,6.3892],[156.41,240.9661],[156.34,11.75889512]],[[156.66,3.1901],[156.67,4.22640368],[156.68,72.08572721],[156.73,6.3775],[156.77,232.45968962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724582949928,[[156.56,0.03386858],[156.5,1.2453],[156.49,1.342],[156.47,3.88],[156.37,88.76753879]],[[156.57,3.18948],[156.58,3.1918],[156.59,3.92692021],[156.6,3.1728859],[156.67,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583035402,[[156.71,3.1889],[156.7,0.04032799],[156.68,3.86],[156.64,2.6092],[156.61,0.4303]],[[156.72,1.14963],[156.73,1.31449567],[156.75,3.1883],[156.76,1.3501],[156.79,8.26160478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583090638,[[156.67,0.04170704],[156.66,3.19],[156.65,3.86],[156.62,4.4822681],[156.6,51.77482803]],[[156.7,4.33649],[156.71,0.04479505],[156.72,1.2346],[156.73,1.2911],[156.76,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583166408,[[156.63,3.1905],[156.62,0.04421024],[156.59,3.86],[156.58,1.2857],[156.57,1.3079]],[[156.65,3.23184899],[156.66,3.1901],[156.68,1.2749],[156.69,1.2497],[156.7,5.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583248761,[[156.58,3.1917],[156.55,3.90365001],[156.49,71.78345267],[156.48,1.3203],[156.44,25.54]],[[156.59,3.22579165],[156.63,7.0216],[156.64,47.35885635],[156.66,3.86],[156.77,432.12407002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583323617,[[156.66,3.1901],[156.63,4.61877792],[156.62,1.3225],[156.61,3.84],[156.59,1.2629]],[[156.67,0.04379622],[156.68,3.1848],[156.75,6.3444],[156.76,1.2654],[156.93,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583375155,[[156.6,0.0424542],[156.55,3.2385766],[156.54,3.84],[156.53,44.98597863],[156.47,9.53516194]],[[156.61,9.9712793],[156.63,0.04430215],[156.65,5.1741],[156.75,9.3865253],[156.76,57.43432909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583393067,[[156.65,3.1903],[156.64,0.04712547],[156.63,3.13895198],[156.61,3.84],[156.56,3.7714]],[[156.66,3.23378165],[156.71,5.8047],[156.73,5.136],[157.01,116.81508437],[157.77,192.63158349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583425693,[[156.65,6.99263],[156.64,0.04712547],[156.63,3.19725062],[156.61,1.3246],[156.6,2.5385]],[[156.66,7.165e-05],[156.71,3.18532],[156.72,6.80047048],[156.73,1.3055],[156.75,5.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583482723,[[156.71,47.83170786],[156.66,1.3166],[156.57,22.10914442],[156.56,348.87743327],[156.54,36.44295538]],[[156.79,5.85021],[156.8,1.2976],[156.88,3.20091101],[157.03,45.11085387],[157.06,75.18165645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583510448,[[156.75,3.1882],[156.74,0.04284109],[156.71,51.65170786],[156.65,3.2077125],[156.54,25.5396]],[[156.76,3.18501],[156.77,6.78867416],[156.78,3.23374018],[156.82,3.82],[156.92,51.55433316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583541083,[[156.73,0.03499848],[156.72,1.2368],[156.71,2.6068],[156.7,3.82],[156.6,6.3824]],[[156.76,3.18501],[156.77,6.79896241],[156.78,3.23384018],[156.82,3.82],[156.86,35.62950799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583586109,[[156.8,3.22993387],[156.76,6.3827],[156.73,3.25300778],[156.59,253.02476569]],[[156.83,6.37199],[156.84,0.04624607],[156.88,4.51756868],[156.9,3.82],[156.91,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583633955,[[156.79,2.6277],[156.78,5.0773],[156.74,3.15869793],[156.56,3.16657163],[156.28,172.1214048]],[[156.89,4.27737],[156.9,1.2385],[156.92,14.49417141],[156.95,0.0889],[157.06,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583643060,[[156.88,3.86695319],[156.85,2.474],[156.84,1.2745],[156.82,3.19019191],[156.72,47.82030977]],[[156.91,0.04168121],[156.92,0.44614],[156.99,5.1239],[157.0,1.3577],[157.01,280.10971425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583736919,[[157.07,3.86],[157.06,4.5316323],[157.05,2.576],[157.04,0.00987326],[156.93,50.96]],[[157.08,0.04847778],[157.1,0.4458],[157.18,2.8106],[157.19,6.97803032],[157.31,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583758537,[[157.1,0.04565739],[157.07,6.4887],[157.06,3.14602367],[156.99,1.2619],[156.95,6.37]],[[157.13,0.04530698],[157.14,0.44617],[157.18,2.6334],[157.2,58.46612786],[157.21,4.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583789471,[[157.15,0.0441148],[157.14,3.17490853],[157.13,3.94],[157.11,1.2668],[157.1,1.3488]],[[157.19,0.04130156],[157.24,1.354],[157.25,0.2704],[157.26,5.1959],[158.62,2.34034215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583870455,[[157.29,0.04095762],[157.24,4.44101317],[157.23,25.42],[157.2,1.4149],[157.1,46.40316514]],[[157.32,3.20593813],[157.35,2.6213],[157.44,4.68],[157.47,3.25112157],[157.63,558.17892812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583905866,[[157.39,4.7621583],[157.33,3.1171676],[157.3,2.4593],[157.29,26.7338],[157.25,25.5]],[[157.42,0.04314456],[157.51,1.3449],[157.52,2.4911],[157.54,4.72],[157.7,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583929275,[[157.38,0.04273123],[157.3,2.6035],[157.2,9.59229184],[157.14,30.87651598],[157.11,20.38405203]],[[157.42,0.26137884],[157.49,5.78372049],[157.5,1.2372],[157.51,213.06370654],[157.55,56.39353865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724583968111,[[157.35,4.42],[157.33,1.27044543],[157.32,4.49104169],[157.31,1.3361],[157.21,9.32825523]],[[157.38,0.04704231],[157.41,0.21394],[157.46,1.2457],[157.47,2.615],[157.48,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584031335,[[157.34,0.0481316],[157.28,4.34],[157.25,4.0028],[157.12,227.95825523],[157.11,8.87476569]],[[157.38,0.26061761],[157.39,2.5301],[157.4,1.3481],[157.41,3.10521496],[157.44,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584062646,[[157.34,2.71329411],[157.33,4.34827705],[157.3,1.3179],[157.29,1.3351],[157.28,4.4516947]],[[157.39,0.61476926],[157.4,2.5828],[157.41,6.17774434],[157.46,4.3],[157.48,1.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584093880,[[157.3,0.04327715],[157.22,5.5026],[157.17,22.24616908],[157.14,1.224],[157.1,225.0]],[[157.32,4.56618038],[157.33,0.04335749],[157.37,4.2],[157.4,1.281],[157.52,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584161429,[[157.19,0.042432],[157.15,6.20487468],[156.96,6.64309133],[156.95,59.27125645],[156.94,28.85901772]],[[157.22,0.04340046],[157.24,1.2472],[157.25,3.92],[157.26,3.0],[157.37,6.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584197350,[[157.34,0.0408979],[157.31,3.9],[157.29,1.3243],[157.28,3.17006071],[157.27,1.3053]],[[157.37,0.04201475],[157.42,7.06656595],[157.43,3.7959],[157.48,210.06370654],[157.61,37.92728185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584277415,[[157.25,2.68150911],[157.24,3.9],[157.2,4.54568561],[157.13,47.66706189],[157.12,3.21931089]],[[157.29,0.04762132],[157.35,3.19640443],[157.38,3.9689],[157.49,19.07],[157.5,32.05975362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584323459,[[157.44,0.04721101],[157.36,2.6118],[157.35,3.14281011],[157.3,87.55796053],[157.22,9.31625523]],[[157.47,0.04690936],[157.49,3.20478735],[157.53,1.04533794],[157.54,3.9],[157.57,3.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584382801,[[157.48,0.04241137],[157.47,3.9],[157.44,3.18588244],[157.42,8.97680605],[157.34,39.99458185]],[[157.52,0.04493286],[157.53,1.3097],[157.57,2.565],[157.58,3.12947159],[157.6,54.73539342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584413521,[[157.48,0.04241137],[157.43,3.88],[157.41,6.30304036],[157.38,2.6179],[157.21,104.82398461]],[[157.52,2.55183286],[157.53,1.3097],[157.55,3.88],[157.58,3.12947159],[157.6,50.83539342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584430632,[[157.41,9.86061929],[157.38,6.30546903],[157.26,227.95825523],[157.24,8.87476569],[157.22,30.02404184]],[[157.52,2.5069],[157.53,1.3097],[157.54,3.88],[157.58,3.12947159],[157.6,76.26339342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584449552,[[157.53,0.04457139],[157.48,1.2302],[157.47,3.88],[157.45,6.30584595],[157.42,3.24850196]],[[157.56,0.04073102],[157.6,53.96986369],[157.61,3.88],[157.62,3.8931],[157.64,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584486885,[[157.53,0.047333],[157.51,3.88],[157.45,5.7536164],[157.4,25.36],[157.39,61.41543151]],[[157.56,0.04190909],[157.64,3.88],[157.65,1.3265],[157.66,3.10763122],[157.84,59.27125645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584563333,[[157.53,0.04335567],[157.49,3.88],[157.47,62.63129937],[157.42,2.5712],[157.02,23.719672]],[[157.57,2.58752658],[157.58,3.14302589],[157.6,3.88],[157.61,1.3205],[157.66,3.10763122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584617072,[[157.48,0.0431403],[157.43,3.88],[157.4,92.88559857],[157.28,227.95825523]],[[157.52,0.04240324],[157.54,1.2445],[157.55,1.3133],[157.56,4.53910111],[157.57,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584654895,[[157.2,16.44371212],[157.16,31.7279803],[157.12,225.0],[157.1,2.95825523],[157.09,8.87476569]],[[157.37,1.2377],[157.38,5.73236787],[157.39,3.88],[157.41,210.06370654],[157.49,32.0364659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584689529,[[157.3,0.04384864],[157.27,3.88],[157.26,1.2891],[157.25,3.21517482],[157.24,1.3443]],[[157.34,0.04068519],[157.37,1.2377],[157.38,5.74342307],[157.39,3.88],[157.41,210.06370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584800309,[[157.29,4.73674425],[157.27,3.92255698],[157.22,5.71899007],[157.2,25.4],[157.19,40.04001731]],[[157.3,0.04605424],[157.36,1.3418],[157.37,1.2922],[157.39,1.3174],[157.4,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584832745,[[157.25,2.03390457],[157.24,0.03970267],[157.23,3.88],[157.22,3.22554644],[157.17,2.6211]],[[157.3,0.04223595],[157.33,1.2643],[157.34,2.5926],[157.35,47.2267361],[157.36,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584876475,[[157.1,2.03538823],[157.09,3.88],[157.08,3.11508925],[157.06,3.2631],[157.0,28.62371304]],[[157.15,0.04038775],[157.19,1.302],[157.2,3.16247549],[157.22,2.6705],[157.23,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724584900691,[[157.22,0.45925529],[157.21,1.2857],[157.2,0.04590188],[157.18,1.3253],[157.17,3.24113401]],[[157.23,4.80775443],[157.34,7.7978],[157.35,47.2267361],[157.4,210.06370654],[157.43,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585028987,[[157.36,2.69287087],[157.33,1.33679773],[157.32,3.88],[157.29,1.3411],[157.28,0.6688]],[[157.37,0.04588741],[157.42,1.226],[157.43,1.3539],[157.45,5.203],[157.59,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585085129,[[157.4,0.04638969],[157.35,3.86],[157.3,0.6687],[157.29,1.2647],[157.28,1.266]],[[157.43,0.04508841],[157.46,1.2325],[157.47,2.574],[157.48,3.20306153],[157.61,89.85683604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585166306,[[157.34,0.04169714],[157.25,1.2879],[157.24,5.1902],[157.23,3.92076584],[157.09,25.425]],[[157.35,6.31837782],[157.36,1.2628],[157.37,3.90571129],[157.4,2.5203],[157.47,223.06795346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585303021,[[157.45,3.174],[157.44,3.88578938],[157.38,3.1621839],[157.36,1.232],[157.28,25.419]],[[157.48,0.04596815],[157.49,3.1733],[157.51,3.11975293],[157.55,3.84],[157.56,2.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585308525,[[157.44,0.04578938],[157.39,3.84],[157.36,1.232],[157.33,25.4],[157.27,6.355]],[[157.48,0.04596815],[157.49,1.3531],[157.5,6.506],[157.51,3.11975293],[157.57,48.92711195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585406289,[[157.57,3.84],[157.54,0.04201374],[157.53,2.6065],[157.49,67.28235567],[157.24,20.2968638]],[[157.58,0.04313055],[157.64,2.6197],[157.67,3.21820728],[157.68,3.84],[157.7,1.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585427907,[[157.6,3.84],[157.59,0.04305537],[157.57,2.5117],[157.56,3.13862156],[157.49,67.28235567]],[[157.62,0.04361695],[157.69,3.8954],[157.71,3.84],[157.79,3.18625523],[157.84,6.62538493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585506174,[[157.72,0.04729987],[157.7,3.82],[157.68,62.94535589],[157.65,4.41223579],[157.64,9.16411726]],[[157.77,0.04147917],[157.82,1.04322431],[157.83,6.3417],[157.85,1.2849],[157.87,3.1336549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585534199,[[157.51,3.213158],[157.47,3.96],[157.44,66.51167051],[157.43,7.81759076],[157.27,18.84565523]],[[157.55,0.04591192],[157.56,3.1718],[157.59,3.20488053],[157.61,3.96],[157.62,1.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585547018,[[157.51,0.040458],[157.44,63.37970932],[157.42,2.7278],[157.28,6.341],[157.23,20.681924]],[[157.55,0.04591192],[157.57,2.6263],[157.59,7.19362047],[157.68,31.7189],[157.85,35.56275387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585590555,[[157.64,3.21569252],[157.59,7.10036165],[157.57,2.5757],[157.51,7.90382162],[157.42,22.2102649]],[[157.67,1.3231],[157.68,3.21230621],[157.69,3.96],[157.7,2.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585664224,[[157.56,3.20062377],[157.51,5.1253],[157.5,10.99511427],[157.48,1.3205],[157.47,6.3469]],[[157.6,3.2154206],[157.62,1.2753],[157.63,3.15598331],[157.64,5.117],[157.71,3.12656787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585682837,[[157.54,3.1721],[157.49,2.6567],[157.48,3.88],[157.44,67.06824694],[157.42,112.46381785]],[[157.59,3.88],[157.61,1.2324],[157.62,2.561],[157.71,3.12656787],[158.02,40.475202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585728980,[[157.49,3.1731],[157.45,1.3404],[157.44,66.26474694],[157.43,1.2885],[157.42,11.09397054]],[[157.53,3.1724],[157.54,4.34472208],[157.55,0.04163486],[157.56,3.88],[157.65,75.15888294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585770417,[[157.6,66.98921981],[157.57,10.6557],[157.55,28.65834949],[157.51,94.96622312],[157.43,1.3527]],[[157.98,25.42],[158.09,4.02824454],[158.17,78.82974506],[158.25,3.12967365],[158.49,45.89289316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585791427,[[157.79,0.04332394],[157.74,3.168],[157.68,8.08],[157.6,66.98921981],[157.58,0.4813]],[[157.82,0.04538167],[157.85,0.68084637],[157.87,3.08832904],[157.89,8.08],[157.94,50.87228348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585838159,[[157.8,0.04425848],[157.72,6.341],[157.71,10.66903003],[157.64,25.36],[157.55,19.06]],[[157.84,0.04078468],[157.89,5.62652425],[157.92,7.5],[157.97,25.36],[158.03,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585859973,[[157.6,67.50821981],[157.57,3.243233],[157.56,6.341],[157.45,225.0],[157.44,359.32060859]],[[157.69,0.04117338],[157.78,4.34419939],[157.79,7.18],[157.83,25.34],[157.85,1.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585906820,[[157.66,3.1696],[157.64,0.04341292],[157.57,3.19569685],[157.55,6.341],[157.53,6.3447]],[[157.68,0.041935],[157.7,3.169],[157.71,1.2704],[157.72,1.3413],[157.73,12.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724585980663,[[157.85,3.1659],[157.84,0.04136522],[157.79,5.32],[157.78,3.14156618],[157.77,60.3412633]],[[157.86,0.04341451],[157.88,11.0],[157.89,3.8611],[157.9,3.23941357],[158.28,59.27125645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586024812,[[157.87,0.04473516],[157.82,5.02],[157.8,3.14828724],[157.77,60.3412633],[157.74,12.6774]],[[157.9,0.04408508],[157.94,1.2325],[157.95,1.227],[157.96,5.02],[158.1,6.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586066425,[[157.73,3.1684],[157.67,71.67151834],[157.66,3.11892863],[157.65,0.1308],[157.63,113.110874]],[[157.74,0.04852848],[157.78,7.9474],[157.8,3.7767],[157.81,3.13784999],[157.87,282.08246994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586132903,[[157.6,3.1708],[157.59,64.82353386],[157.57,1.1891],[157.56,4.46],[157.55,3.16571666]],[[157.64,3.1703],[157.66,0.04017318],[157.67,2.5432],[157.68,1.2319],[157.69,3.11116021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586206459,[[157.63,3.1703],[157.59,64.82353386],[157.57,4.24],[157.56,2.5172],[157.49,2.95825523]],[[157.66,0.04102539],[157.67,3.1696],[157.69,4.18],[157.72,3.13171948],[157.75,49.02444749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586275616,[[157.61,5.85241521],[157.56,68.89170085],[157.55,3.11060397],[157.5,6.344],[157.47,250.36]],[[157.62,0.04127137],[157.66,3.1698],[157.67,4.16],[157.68,2.5757],[157.69,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586341685,[[157.53,3.1723],[157.52,59.36934626],[157.47,4.16],[157.42,9.5235],[157.36,225.0]],[[157.58,1.2237],[157.59,0.04463004],[157.62,4.16],[157.63,2.5671],[157.91,78.20324812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586404034,[[157.44,2.69904505],[157.43,4.16],[157.42,61.47852218],[157.37,25.38],[157.35,6.3519]],[[157.52,0.04082222],[157.54,8.596172],[157.55,1.2571],[157.62,229.0],[157.95,8.85372688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586477779,[[157.5,5.87544775],[157.46,4.14],[157.45,1.1919],[157.43,1.1496],[157.33,19.05]],[[157.51,0.04817993],[157.54,3.1722],[157.56,3.16150885],[157.58,4.14],[157.59,2.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586503296,[[157.64,3.1702],[157.62,4.16817133],[157.59,1.216],[157.57,69.07581299],[157.55,3.21494414]],[[157.65,0.04272107],[157.7,2.51],[157.71,7.2888],[157.73,1.292],[157.74,47.50587151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586588974,[[157.64,9.98809992],[157.63,3.15219759],[157.62,0.04817133],[157.57,94.41581299],[157.56,1.2671]],[[157.65,0.04272107],[157.7,1.238],[157.71,1.2399],[157.73,1.292],[157.74,3.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586654528,[[157.74,6.79216379],[157.73,3.1683],[157.72,0.04699321],[157.71,68.89515854],[157.7,1.2494]],[[157.75,0.04880703],[157.79,3.1672],[157.82,2.5781],[157.83,1.3181],[157.88,58.32822022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586710947,[[157.72,0.04699321],[157.68,4.08],[157.64,1.3384],[157.61,1.1878],[157.6,25.34]],[[157.74,3.1683],[157.75,0.04880703],[157.76,2.5041],[157.77,1.3362],[157.8,3.11655166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586773812,[[157.68,3.1693],[157.67,60.62120234],[157.64,5.4184],[157.55,31.53319937],[157.54,79.26383452]],[[157.71,0.04140125],[157.72,3.1686],[157.76,53.63979202],[157.77,1.3362],[157.8,3.11655166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586897306,[[157.57,0.04019669],[157.48,4.04],[157.45,5.64302629],[157.44,7.5384],[157.28,76.98366157]],[[157.58,7.2114],[157.59,86.22010065],[157.61,0.04577321],[157.62,7.20601146],[157.71,6.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586943235,[[157.37,3.1756],[157.35,1.314],[157.34,1.2334],[157.33,1.3308],[157.32,4.04]],[[157.4,0.04285809],[157.41,3.1748],[157.42,7.17578336],[157.45,52.07026641],[157.5,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724586956145,[[157.35,4.04],[157.33,1.3308],[157.3,2.6963],[157.25,2.95825523],[157.24,8.87476569]],[[157.45,3.174],[157.46,4.04],[157.5,2.5213],[157.52,28.56234499],[157.69,35.00972166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587001682,[[157.46,0.04308607],[157.44,3.1742],[157.42,5.282],[157.41,1.2408],[157.4,71.90500277]],[[157.48,3.1735],[157.5,0.04338112],[157.53,3.15680167],[157.54,1.2458],[157.73,5.90616043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587070838,[[157.32,3.22519744],[157.28,2.5492],[157.27,1.2872],[157.25,4.02],[157.23,3.17728165]],[[157.34,3.16648105],[157.36,7.23640229],[157.38,45.8080037],[157.43,3.9196],[157.45,25.95393426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587078459,[[157.35,3.1759],[157.33,0.04218968],[157.3,4.02],[157.28,2.5492],[157.27,1.2872]],[[157.37,0.04248931],[157.39,3.1752],[157.41,4.02],[157.42,6.79980018],[157.43,45.21769259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587171720,[[157.33,3.21858968],[157.29,3.8333],[157.28,4.02],[157.18,2.93853717],[157.16,23.50829736]],[[157.34,6.78571917],[157.37,7.23808931],[157.42,22.23813214],[157.43,46.49529259],[157.44,5.80312969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587182630,[[157.33,0.04218968],[157.29,5.7229],[157.26,4.02],[157.23,1.2579],[157.16,2.93853717]],[[157.34,3.1762],[157.35,3.240267],[157.37,0.04248931],[157.39,2.4737],[157.4,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587223879,[[157.34,3.2201646],[157.3,4.0],[157.29,1.8266],[157.24,0.2236],[156.96,170.03388498]],[[157.38,3.22161336],[157.42,2.4937],[157.43,5.3116],[157.44,3.22702969],[157.61,2.36429462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587257802,[[157.28,3.1774],[157.23,4.0],[157.19,0.793],[157.14,28.35853717],[157.13,86.48656943]],[[157.32,5.90103136],[157.34,3.23836729],[157.36,4.0],[157.37,1.2357],[157.43,32.2808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587325451,[[157.26,3.21818978],[157.22,5.27],[157.2,0.5273],[157.09,52.06288382],[157.07,41.92175387]],[[157.29,3.21801145],[157.33,3.98],[157.34,3.9049],[157.41,6.359],[157.42,57.45282051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587377789,[[157.4,3.175],[157.38,3.98],[157.37,0.04487779],[157.36,1.3346],[157.35,3.72795462]],[[157.41,0.04414933],[157.47,6.3321216],[157.48,2.642],[157.5,3.98],[157.54,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587438246,[[157.4,0.04146857],[157.36,1.3397],[157.35,3.15106729],[157.32,1.2854],[157.25,247.01853717]],[[157.43,0.0438665],[157.45,3.174],[157.46,1.2277],[157.64,86.69474787],[157.65,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587532611,[[157.4,7.92492853],[157.38,7.17587251],[157.36,2.3042],[157.35,61.26128235],[157.33,6.3525]],[[157.6,6.342],[157.63,49.29169597],[157.7,2.36319021],[157.72,116.41532153],[157.74,59.27125645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587585582,[[157.35,0.04348394],[157.29,3.96],[157.28,3.21769026],[157.27,25.4],[157.24,2.454]],[[157.37,1.29],[157.38,2.5588],[157.39,0.04024282],[157.45,3.12593767],[157.48,47.38334313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587679247,[[157.44,4.6542],[157.42,0.04592008],[157.41,3.96],[157.35,2.3679],[157.28,41.29454922]],[[157.45,0.04159315],[157.48,3.1734],[157.51,1.2205],[157.52,6.4462],[157.57,67.47511276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587736210,[[157.5,1.47],[157.48,0.04246174],[157.46,63.74042177],[157.45,3.94],[157.43,1.1854]],[[157.51,0.04344427],[157.57,3.22596497],[157.58,6.5494],[157.62,1.3198],[157.69,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587811287,[[157.61,3.1707],[157.59,0.04041816],[157.58,3.94],[157.57,1.2336],[157.56,3.1863106]],[[157.63,0.04162533],[157.64,3.1703],[157.66,1.2443],[157.67,1.3158],[157.69,3.20198578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587890652,[[157.47,3.21682004],[157.43,1.2947],[157.42,5.1958],[157.39,3.25242187],[157.36,2.93601954]],[[157.51,6.41786666],[157.52,1.298],[157.53,1.3303],[157.55,3.92],[157.6,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587940406,[[157.49,2.73297448],[157.48,3.1734],[157.47,0.04332004],[157.43,3.92],[157.42,65.50398883]],[[157.51,3.21685316],[157.52,1.2974],[157.53,1.272],[157.54,3.92],[157.56,4.41902669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724587955718,[[157.49,2.73508764],[157.48,3.1734],[157.47,0.04332004],[157.43,3.92],[157.42,65.50398883]],[[157.51,0.04405316],[157.52,4.47],[157.53,1.272],[157.54,3.92],[157.56,4.41902669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588015044,[[157.45,0.04701947],[157.42,1.3425],[157.38,1.2864],[157.32,28.57753946],[157.3,91.18068504]],[[157.49,0.04679681],[157.51,1.3076],[157.52,8.41949447],[157.77,50.84782166],[157.79,59.27125645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588113922,[[157.39,3.1751],[157.37,65.22484981],[157.3,2.575],[157.29,3.24090112],[157.23,11.81340917]],[[157.44,6.29511776],[157.46,5.2482],[157.51,1.2375],[157.54,52.45715464],[157.57,4.76315843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588152753,[[157.38,5.2171],[157.37,61.32484981],[157.33,1.2719],[157.26,88.48869304],[157.2,340.0]],[[157.44,0.04083951],[157.45,3.174],[157.5,6.5545],[157.51,1.3162],[157.52,3.14620967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588161871,[[157.44,2.7380256],[157.43,1.3382],[157.42,1.2983],[157.41,3.9],[157.35,225.0]],[[157.54,56.35715464],[157.57,1.2191],[157.58,2.5636],[157.65,6.3402],[157.91,88.90688468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588283351,[[157.48,0.04509753],[157.47,2.73753593],[157.45,3.174],[157.42,62.29504924],[157.4,0.0795]],[[157.49,3.1733],[157.51,0.04246127],[157.53,7.12036059],[157.54,2.5627],[157.6,6.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588380631,[[157.29,3.1772],[157.23,3.88],[157.22,3.20849968],[157.2,68.38850147],[157.19,31.7585]],[[157.3,0.04493575],[157.33,3.1766],[157.34,1.2904],[157.35,7.03115021],[157.38,1.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588421367,[[157.17,3.1797],[157.1,5.85658284],[157.09,25.5041],[157.02,75.73429028],[156.98,357.74306775]],[[157.18,0.04409711],[157.23,1.2287],[157.24,3.86],[157.28,2.5246],[157.37,12.99508887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588434888,[[157.03,2.5999],[157.01,9.53739037],[156.96,9.5515],[156.95,17.74306775],[156.92,19.05]],[[157.15,0.04234147],[157.2,3.86],[157.21,7.09197736],[157.27,12.7033],[157.28,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588527275,[[157.24,3.1782],[157.23,3.86],[157.22,0.04630957],[157.2,1.3312],[157.17,1.2232]],[[157.26,0.04125108],[157.29,3.1774],[157.3,852.11254],[157.31,3.2541191],[157.32,2.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588602830,[[157.2,0.04392966],[157.17,7.0397],[157.15,1.3481],[157.11,1.2657],[157.08,28.60684764]],[[157.23,0.04436003],[157.26,1.3401],[157.29,6.452],[157.35,6.3521],[157.38,56.84769381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588670090,[[156.99,2.5374],[156.96,4.0361],[156.94,3.1829467],[156.91,31.8295],[156.9,62.33818642]],[[157.04,0.04408634],[157.05,3.1821],[157.06,3.21677063],[157.07,1.3111],[157.08,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588703226,[[157.05,0.04636516],[157.03,3.1824],[157.01,1.346],[157.0,1.2318],[156.99,3.86]],[[157.07,0.04757313],[157.1,3.86],[157.13,3.9017],[157.21,376.8178],[157.36,35.24122485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588772069,[[156.95,3.22687501],[156.91,3.86],[156.87,2.5036],[156.85,107.37944825],[156.84,15.23034494]],[[156.98,0.04452167],[156.99,3.1833],[157.02,4.49870301],[157.03,5.1501],[157.04,1.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588778070,[[156.96,1.2204],[156.95,3.86],[156.94,2.95258164],[156.93,8.85774494],[156.91,39.42985862]],[[157.11,2.5982],[157.12,857.44486935],[157.13,3.86],[157.18,229.0],[157.21,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588849534,[[157.11,10.3031231],[157.08,0.04173834],[157.05,2.95258164],[157.04,8.85774494],[157.02,23.62065318]],[[157.12,469.62742181],[157.19,3.785],[157.2,3.1791],[157.22,3.11155496],[157.26,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588864233,[[157.11,10.30026175],[157.08,0.04173834],[157.07,2.95258164],[157.06,8.85774494],[157.04,23.62065318]],[[157.12,459.37229803],[157.19,3.785],[157.24,3.1784],[157.26,3.18277069],[157.27,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724588962219,[[157.08,0.04173834],[157.07,7.0216],[157.05,3.1539746],[157.01,2.5036],[156.99,19.99447593]],[[157.12,456.27229803],[157.13,3.1805],[157.14,1.2733],[157.15,2.5557],[157.18,7.08050429]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589017053,[[157.05,0.04174077],[157.02,5.1704],[156.95,28.6450256],[156.94,6.3684],[156.88,35.38096649]],[[157.08,0.04418954],[157.1,3.1812],[157.12,456.2248999],[157.15,3.9619],[157.16,71.60413123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589028457,[[157.09,3.1812],[157.08,1.2504],[157.07,5.0907],[157.06,1.3037],[157.03,3.20290557]],[[157.12,456.2248999],[157.16,67.76413123],[157.17,3.1798],[157.2,5.0804],[157.26,3.20311804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589064186,[[157.11,11.33921349],[157.09,28.43360613],[157.08,15.22374494],[157.06,23.62065318],[157.04,6.3644]],[[157.12,372.53771947],[157.24,1.2894],[157.25,1.2214],[157.26,3.1778],[157.27,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589129840,[[157.21,3.1787],[157.2,3.84],[157.19,3.20510611],[157.15,38.03581071],[157.14,24.63354751]],[[157.23,0.042939],[157.24,1.2894],[157.25,1.2214],[157.27,1.3092],[157.55,35.24122485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589149143,[[157.29,3.1771],[157.22,14.88039168],[157.21,8.84068515],[157.2,3.84],[157.19,26.74294306]],[[157.35,2.6071],[157.36,1.2522],[157.56,25.4],[157.6,6.358],[157.62,9.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589188981,[[157.33,8.16315703],[157.31,9.34559606],[157.3,34.24068515],[157.29,3.12617683],[157.28,23.58530423]],[[157.34,0.04018745],[157.4,1.2961],[157.41,1.3124],[157.42,1.2856],[157.74,51.08242485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589239422,[[157.38,3.1752],[157.37,7.00946138],[157.36,0.04326161],[157.34,2.94928015],[157.33,8.84068515]],[[157.4,1.34072432],[157.41,1.3124],[157.42,1.2856],[157.49,3.1732],[157.77,8.27020239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589305661,[[157.36,0.04326161],[157.35,3.82],[157.34,3.1761],[157.32,1.2705],[157.31,1.3098]],[[157.38,3.1754],[157.4,0.04462432],[157.41,67.69930303],[157.44,3.21258393],[157.46,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589332187,[[157.45,0.04776728],[157.43,3.1744],[157.42,1.3529],[157.4,3.82],[157.38,3.12970898]],[[157.47,3.1737],[157.48,0.04459218],[157.52,4.43447277],[157.53,79.59262292],[157.54,71.61040303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589408443,[[157.37,1.2211],[157.36,3.86496379],[157.32,1.3317],[157.31,1.2389],[157.3,3.16041426]],[[157.39,0.04035443],[157.41,66.83978762],[157.44,3.23331558],[157.46,5.0642],[157.73,67.24860477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589442072,[[157.31,4.5599056],[157.28,3.8],[157.27,3.19093961],[157.25,1.2957],[156.89,27.7384327]],[[157.35,3.22249675],[157.4,3.8],[157.42,65.85797617],[157.43,1.6055],[157.69,58.73537475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589554957,[[157.38,3.22158693],[157.33,2.5379],[157.32,1.2647],[157.31,3.23530226],[157.29,2.94928015]],[[157.43,0.04159201],[157.47,1.2889],[157.48,1.3422],[157.49,3.8],[157.71,15.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589620800,[[157.38,0.04618693],[157.37,3.1756],[157.35,3.8],[157.34,1.2692],[157.33,1.2213]],[[157.43,0.04159201],[157.44,3.11082454],[157.47,5.0889],[157.58,93.13541703],[157.83,75.96769276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589703400,[[157.4,2.5973],[157.39,8.17956401],[157.38,0.04618693],[157.31,15.02526756],[157.29,29.93940423]],[[157.43,0.04159201],[157.49,3.1734],[157.52,6.93137277],[157.54,2.5183],[157.56,70.38477459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589797153,[[157.5,96.78234826],[157.49,0.04750876],[157.47,3.1735],[157.46,2.525],[157.31,3.23530226]],[[157.51,3.1728],[157.52,0.04735691],[157.56,73.63265005],[157.57,3.78],[157.62,2.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589881597,[[157.55,2.72651264],[157.54,3.21673615],[157.5,96.78234826],[157.48,3.76],[157.47,5.7523746]],[[157.58,6.31625012],[157.62,3.76],[157.64,2.5225],[157.7,34.8875],[157.76,6.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724589941534,[[157.5,92.45914826],[157.49,0.04222937],[157.44,1.2234],[157.43,3.1744],[157.42,1.3278]],[[157.51,9.43546506],[157.52,0.04409366],[157.53,3.76],[157.57,6.3433],[157.58,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590041317,[[157.56,0.04663901],[157.52,3.1725],[157.51,2.6381],[157.5,92.45914826],[157.47,6.99857889]],[[157.57,3.1716],[157.59,3.14053628],[157.6,3.76],[157.61,62.22544499],[157.66,0.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590091345,[[157.62,0.04842134],[157.61,3.1707],[157.59,3.74],[157.56,4.0176],[157.55,3.13596953]],[[157.64,3.1702],[157.72,3.74],[157.73,0.0696],[157.75,70.42507883],[158.09,11.8031636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590143298,[[157.68,3.78039409],[157.65,1.32],[157.64,2.5299],[157.57,2.94928015],[157.56,53.05760077]],[[157.72,3.21029143],[157.76,3.12201163],[157.79,1.381],[157.81,10.0736],[157.85,3.11471502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590180824,[[157.71,2.71992295],[157.7,3.1689],[157.68,3.78039409],[157.65,1.32],[157.64,2.5299]],[[157.72,0.04159143],[157.73,3.1684],[157.77,3.11278108],[157.78,821.46688],[157.79,1.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590220052,[[157.65,2.72197207],[157.64,3.74],[157.63,1.2256],[157.62,2.5667],[157.61,25.34]],[[157.76,1.3378],[157.77,3.15139825],[157.78,825.20688],[157.95,35.24122485],[157.96,6.61971362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590275520,[[157.73,0.04152705],[157.7,3.1689],[157.69,2.5535],[157.68,3.74],[157.64,1.3034]],[[157.74,3.1682],[157.77,0.0372764],[157.78,821.46688],[157.8,0.0874],[157.81,49.17727584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590316419,[[157.77,2.71264248],[157.75,4.4234],[157.74,2.5626],[157.73,3.78152705],[157.71,3.17988028]],[[157.78,824.63428],[157.85,3.11471502],[157.86,0.0665],[157.87,10.0712],[157.98,241.97008407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590338544,[[157.63,0.04060135],[157.59,3.74],[157.56,2.6249],[157.55,4.38656953],[157.54,25.34]],[[157.66,0.04739639],[157.69,3.20371257],[157.71,0.0878],[157.72,3.74],[157.76,6.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590416418,[[157.59,3.21526507],[157.57,3.74],[157.54,3.926],[157.53,3.22755282],[157.52,61.49839646]],[[157.62,0.04648827],[157.63,3.1704],[157.69,6.98385017],[157.73,229.0],[157.74,0.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590458256,[[157.7,6.3121],[157.69,0.04219864],[157.57,18.0345027],[157.56,42.47567188],[157.51,260.42306701]],[[157.75,49.5051815],[157.77,4.22961218],[157.78,825.20688],[157.81,0.0839],[157.92,6.62174998]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590473572,[[157.73,3.1684],[157.72,0.04155055],[157.7,7.6567],[157.69,3.11048506],[157.62,6.338]],[[157.77,3.1677],[157.78,821.46688],[157.83,52.29300174],[157.89,254.36],[157.94,15.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590558358,[[157.76,3.74],[157.75,0.04389157],[157.72,1.3009],[157.71,1.3309],[157.7,1.3446]],[[157.78,809.98408618],[157.86,3.16258189],[157.87,1.3194],[157.88,0.0829],[158.22,88.90688468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590696741,[[157.75,3.1679],[157.73,0.04827859],[157.7,3.9694],[157.69,3.1574172],[157.36,27.7384327]],[[157.78,809.98408618],[157.8,3.167],[157.86,2.4443],[157.87,6.92211241],[157.89,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590724773,[[157.77,3.1676],[157.76,3.72],[157.73,0.04827859],[157.7,3.9694],[157.69,3.1574172]],[[157.78,809.98408618],[157.83,3.1664],[157.86,2.4443],[157.87,3.20211241],[157.88,52.67895514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590840034,[[157.75,3.1679],[157.73,0.04827859],[157.7,3.72],[157.69,3.24232376],[157.66,2.4912]],[[157.78,809.98408618],[158.07,51.04982485],[158.1,58.73537475],[158.11,31.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590870854,[[157.77,10.1247897],[157.73,0.04827859],[157.71,2.5685],[157.7,4.16074921],[157.69,12.03367141]],[[157.78,801.88258618],[157.84,2.98872],[157.87,3.20211241],[157.9,3.72],[157.91,1.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590904789,[[157.77,10.07870604],[157.73,0.04827859],[157.72,2.93044921],[157.71,10.10734765],[157.7,27.95316432]],[[157.78,779.34343308],[157.85,1.3241],[157.86,1.3595],[157.88,3.20915098],[158.16,102.08279691]]]
["bitfinex-derivatives","SOLF0:USTF0",1724590958319,[[157.77,10.01325382],[157.73,0.04827859],[157.71,56.19625246],[157.7,8.79134765],[157.61,76.83283451]],[[157.78,773.15343308],[157.85,4.4901],[157.86,1.3595],[158.01,3.09430863],[158.04,38.27142684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591010873,[[157.77,15.50359853],[157.76,2.91521717],[157.75,43.04464863],[157.74,23.44359374],[157.73,0.04827859]],[[157.78,630.0271605],[157.88,1.3227],[157.89,1.3286],[157.94,1.3358],[157.96,3.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591037994,[[157.86,4.9027285],[157.83,0.04352144],[157.82,6.11092021],[157.81,8.72388797],[157.77,47.91946551]],[[157.87,0.04869033],[157.92,1.3169],[157.93,1.3225],[157.94,1.3169],[158.3,91.55936776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591108551,[[157.83,3.74352144],[157.82,3.20295756],[157.79,5.42586265],[157.78,8.72388797],[157.77,1.3352]],[[157.87,0.04869033],[157.93,0.8146],[157.97,3.1637],[158.06,32.66374161],[158.3,5.88822065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591136174,[[158.13,0.04348768],[158.12,3.84],[158.03,28.4885017],[158.0,1.3452],[157.92,13.23439729]],[[158.16,3.1598],[158.18,0.9078],[158.23,3.84],[158.25,3.10791216],[158.28,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591173104,[[158.17,0.00168009],[158.11,4.38350682],[158.1,1.3137],[158.09,3.78],[156.62,2.34034215]],[[158.18,3.1594],[158.21,3.78],[158.22,0.03788774],[158.24,1.0],[158.25,3.18809848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591199228,[[158.42,0.04538452],[158.35,4.04],[158.34,1.3032],[158.33,1.3451],[158.3,4.4374831]],[[158.49,7.18347673],[158.5,3.697],[158.53,229.0],[158.56,53.21204536],[158.73,60.31856161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591234546,[[158.2,0.04260728],[158.18,10.48085681],[158.15,1.2253],[158.14,2.4972],[158.06,25.00291918]],[[158.23,0.04017154],[158.26,3.1578],[158.32,4.1],[158.33,1.2569],[158.34,2.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591271277,[[158.19,0.04475736],[158.12,1.2282],[158.11,2.5016],[157.94,11.7976895]],[[158.23,0.04017154],[158.28,4.06],[158.33,3.7287],[158.42,345.0],[158.5,91.44116939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591305214,[[158.34,0.04335204],[158.32,5.1922],[158.31,1.2306],[158.3,1.2735],[158.22,38.99274078]],[[158.37,0.04285631],[158.44,1.2679],[158.45,55.28895877],[158.46,3.08266443],[158.5,1.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591340858,[[158.39,0.04838322],[158.34,4.14],[158.32,1.2122],[158.31,1.2198],[158.29,3.10019248]],[[158.43,0.04620005],[158.46,3.12044101],[158.47,1.2394],[158.48,5.3024],[158.49,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591372657,[[158.39,0.04838322],[158.36,3.1556],[158.34,4.14],[158.32,1.2122],[158.31,1.2198]],[[158.41,3.1549],[158.43,4.06620005],[158.46,3.12292784],[158.47,2.4838],[158.67,15.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591436930,[[158.27,1.2215],[158.26,2.5087],[158.25,4.12],[158.19,25.24],[158.16,37.10269056]],[[158.39,4.12],[158.42,1.3042],[158.43,1.2263],[158.52,351.59545804],[158.62,35.20933657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591463446,[[158.11,3.20493785],[158.09,3.8521],[158.05,4.2],[158.03,3.22980297],[157.96,38.99037043]],[[158.15,0.04774056],[158.16,3.1598],[158.17,4.2],[158.24,55.77766948],[158.33,6.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591517680,[[158.06,0.044571],[158.04,1.3112],[158.03,1.2219],[158.01,1.2152],[157.85,34.7633693]],[[158.09,4.42357824],[158.13,1.2904],[158.15,3.16287027],[158.19,6.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591534899,[[158.08,0.0436001],[158.05,3.1618],[158.04,1.3112],[158.03,1.2219],[158.01,1.2152]],[[158.1,3.161],[158.11,4.40316636],[158.15,3.5338],[158.16,3.08164136],[158.25,9.48726326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591650784,[[158.16,0.04107587],[158.13,1.2784],[158.09,1.2763],[157.95,9.4918],[157.91,106.53124773]],[[158.2,3.17236718],[158.26,4.08],[158.27,1.6991],[158.28,3.20111843],[158.33,6.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591717044,[[158.13,0.04275032],[158.09,3.1611],[158.07,3.9117],[158.06,7.04995068],[157.89,73.71034687]],[[158.14,3.1601],[158.17,4.00511333],[158.21,3.12912797],[158.23,6.3168],[158.3,17.60065347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591771084,[[158.0,0.04550913],[157.98,3.1633],[157.94,2.657],[157.93,3.94],[157.91,1.3184]],[[158.03,3.20771642],[158.05,3.96],[158.06,3.16036058],[158.11,47.58221384],[158.24,81.13702325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591788904,[[158.04,0.04156634],[158.01,1.2817],[158.0,2.5943],[157.99,7.1722721],[157.94,2.90146453]],[[158.25,6.3161],[158.38,35.20933657],[158.41,58.68222762],[158.44,82.24271645],[158.46,88.90688468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591937632,[[158.2,0.04057701],[158.19,3.1591],[158.15,3.82],[158.13,3.7752],[158.09,2.90146453]],[[158.23,3.1584],[158.24,3.15802819],[158.26,3.82],[158.27,44.75068395],[158.3,0.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724591997379,[[158.2,0.04730605],[158.19,3.1591],[158.13,7.6291],[158.11,3.10373712],[158.08,2.90146453]],[[158.23,3.1585],[158.26,6.9268955],[158.3,49.71921799],[158.32,229.0],[158.38,376.8609209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592017394,[[158.2,0.04730605],[158.19,2.5335],[158.15,3.82],[158.13,1.2369],[158.09,11.60585812]],[[158.26,6.96191902],[158.3,49.71921799],[158.32,229.0],[158.39,12.61476807],[158.54,64.55877602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592110258,[[158.04,0.04202731],[158.01,1.2899],[158.0,4.4452],[157.99,1.3024],[157.98,6.95782539]],[[158.06,3.1619],[158.08,0.04393451],[158.11,4.02],[158.12,49.26123552],[158.17,0.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592118576,[[158.06,4.3957],[158.04,0.04202731],[158.03,4.02],[158.01,1.2899],[157.9,6.11417954]],[[158.08,0.04393451],[158.13,3.1604],[158.16,3.10569092],[158.17,4.0976],[158.26,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592177417,[[158.07,0.04461857],[158.06,3.1617],[158.03,1.3143],[158.02,1.3334],[158.0,4.04]],[[158.12,3.1606],[158.15,46.72484393],[158.17,7.25060135],[158.19,0.1275],[158.25,3.11455767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592257990,[[158.29,3.19813491],[158.25,3.88],[158.23,2.5504],[158.22,1.3207],[158.08,2.89565483]],[[158.33,0.04561084],[158.37,4.88],[158.38,1.3019],[158.39,3.23215426],[158.76,94.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592313629,[[158.37,0.04694125],[158.34,3.1561],[158.31,3.88],[158.3,3.8865],[158.29,3.10087364]],[[158.38,3.1554],[158.44,7.09184449],[158.45,0.8013],[158.47,43.45569419],[158.52,6.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592332147,[[158.37,0.04694125],[158.35,3.1558],[158.32,3.88],[158.3,3.8865],[158.29,3.10087364]],[[158.44,7.09184449],[158.45,0.8013],[158.47,43.45569419],[158.52,6.3056],[158.74,142.50933657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592407492,[[158.58,0.0433687],[158.54,3.1521],[158.52,1.2662],[158.51,1.2385],[158.5,1.341]],[[158.59,7.3712],[158.61,0.03993757],[158.62,3.13931475],[158.67,1.0],[158.79,51.70093957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592418698,[[158.43,0.04051616],[158.4,2.5337],[158.39,1.3056],[158.34,3.09083722],[158.21,35.91622038]],[[158.44,3.1542],[158.46,0.04059472],[158.51,1.3465],[158.52,3.16484171],[158.79,51.70093957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592474149,[[158.58,0.04275123],[158.55,6.6858],[158.5,1.307],[158.45,225.0],[158.22,17.64945234]],[[158.59,3.1512],[158.67,1.0],[158.68,4.2],[158.69,1.3216],[158.73,6.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592496779,[[158.63,0.04160504],[158.6,3.1509],[158.56,5.5743],[158.49,3.14695931],[158.42,71.70887138]],[[158.67,0.04237609],[158.72,1.0],[158.73,7.46883874],[158.74,7.084],[158.87,15.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592528507,[[158.65,0.04297211],[158.64,3.1502],[158.59,4.18],[158.57,7.05781008],[158.37,88.45241624]],[[158.69,3.19384855],[158.72,4.18],[158.76,0.6985],[158.77,1.0],[158.78,3.12989899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592548726,[[158.65,0.04297211],[158.6,1.2576],[158.58,2.6298],[158.57,4.24],[158.49,46.55757211]],[[158.69,0.04464855],[158.7,4.18],[158.76,0.6985],[158.79,235.2946],[158.89,66.07416878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592586952,[[158.54,2.58905934],[158.53,4.406],[158.5,4.34],[158.45,37.37835629],[158.44,227.88512403]],[[158.63,1.0],[158.67,4.34],[158.72,1.2949],[158.73,28.3811718],[158.86,6.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592631980,[[158.39,1.2568],[158.37,1.337],[158.34,1.271],[158.29,3.10283128],[158.28,227.88512403]],[[158.46,4.48],[158.5,1.3183],[158.54,4.14026768],[158.55,1.3408],[158.67,6.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592648099,[[158.42,3.1545],[158.41,1.308],[158.4,0.04588402],[158.37,1.337],[158.34,4.4]],[[158.44,0.04206233],[158.46,3.1538],[158.5,5.7183],[158.55,1.2757],[158.59,70.75378468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592700744,[[158.67,0.04792355],[158.62,1.3119],[158.54,2.4823],[158.46,6.314],[158.45,236.54049614]],[[158.74,4.16],[158.76,2.5918],[158.78,0.22],[158.99,35.20933657],[159.02,102.31097051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592729754,[[158.73,0.04167147],[158.71,3.1487],[158.69,2.6283],[158.68,1.2321],[158.65,4.18]],[[158.76,3.1478],[158.78,1.0],[158.79,8.56282964],[158.8,1.2897],[158.81,49.99621973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592762884,[[158.97,0.03987779],[158.86,1.3418],[158.85,4.44],[158.84,2.5985],[158.54,17.60049829]],[[158.98,7.5835],[159.03,5.38688287],[159.05,1.2687],[159.08,0.2132],[159.1,6.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592786205,[[158.68,2.88512403],[158.67,8.65537211],[158.65,248.0809923],[158.61,6.3015],[158.6,64.23994884]],[[158.9,2.6068],[158.93,6.289],[159.0,58.55487607],[159.03,1.0],[159.06,19.14252101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592814326,[[158.87,0.04468469],[158.86,3.1458],[158.83,4.46],[158.81,1.2816],[158.8,2.6429]],[[158.9,0.04092407],[158.91,3.145],[158.93,3.11164501],[158.96,7.1758],[159.01,28.23710316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592859970,[[158.84,3.18776462],[158.8,2.5244],[158.79,4.32],[158.73,2.88512403],[158.72,9.87757211]],[[158.88,0.04323038],[158.89,3.1453],[158.91,5.617],[158.92,4.48488095],[158.99,1.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592900021,[[158.98,0.04668924],[158.97,3.1437],[158.92,4.24],[158.91,3.08575743],[158.9,2.4977]],[[159.01,3.1429],[159.05,6.96225818],[159.06,4.24],[159.14,6.2807],[159.22,31.72757637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592941540,[[158.89,0.04006139],[158.86,1.2528],[158.85,4.22],[158.84,1.2843],[158.76,37.75422342]],[[158.93,0.04119475],[158.96,2.4531],[158.97,3.16324929],[159.19,9.4186],[159.22,6.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724592973968,[[158.96,0.0451414],[158.95,3.144],[158.92,2.6497],[158.91,5.4789],[158.9,3.09879584]],[[159.0,0.03637497],[159.02,3.1428],[159.04,5.3927],[159.05,1.3325],[159.2,115.94927517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593007101,[[158.96,0.0451414],[158.92,1.3436],[158.91,1.2989],[158.9,7.37879584],[158.85,2.87149157]],[[159.0,3.17957497],[159.02,4.28],[159.05,3.8492],[159.06,3.13679559],[159.29,96.09247591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593045039,[[158.88,3.1453],[158.87,0.04588074],[158.84,8.139],[158.82,65.57011121],[158.46,24.75811669]],[[158.91,0.04077426],[158.95,4.26],[158.98,4.2860334],[158.99,1.3296],[159.25,78.24606441]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593085767,[[158.81,1.34],[158.8,1.3158],[158.78,4.1],[158.77,2.87149157],[158.76,9.90667471]],[[158.94,4.1],[158.96,1.2649],[158.97,1.292],[158.98,3.0665334],[159.01,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593137508,[[158.88,0.04264612],[158.86,3.16427625],[158.85,4.3911],[158.82,4.0],[158.72,6.29]],[[158.91,3.1449],[158.92,0.03995979],[158.94,2.5553],[158.95,4.0],[158.97,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593215068,[[158.8,0.04653379],[158.78,3.1474],[158.75,1.269],[158.74,3.18328732],[158.44,106.94]],[[158.83,1.2976],[158.84,4.00144627],[158.85,3.1461],[158.86,1.2841],[158.87,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593234175,[[158.69,3.149],[158.65,1.2644],[158.58,9.4542],[158.57,34.52345545],[158.56,2.87149157]],[[158.76,3.96],[158.8,1.3095],[158.81,1.2635],[158.82,3.18102474],[158.89,235.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593256301,[[158.62,0.04606526],[158.59,2.5342],[158.58,1.2297],[158.56,3.96],[158.43,46.46385017]],[[158.66,0.04156128],[158.72,1.2405],[158.73,2.515],[158.89,351.58034689],[159.03,35.20933657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593322344,[[158.63,0.04027639],[158.57,1.15748964],[158.56,2.576],[158.55,1.2988],[158.52,2.87149157]],[[158.67,4.00414625],[158.72,44.06433413],[158.73,2.6661],[158.77,229.0],[158.93,6.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593368984,[[158.75,0.04380026],[158.72,3.7117],[158.69,3.18960794],[158.64,22.97193256]],[[158.79,0.04213376],[158.83,3.96],[158.84,3.10742576],[158.85,2.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593387493,[[158.62,0.04552682],[158.6,1.2181],[158.56,3.15445859],[158.51,1.3144],[158.47,6.3071]],[[158.65,0.04069334],[158.7,3.96],[158.73,1.2813],[158.74,1.2496],[158.75,3.09991497]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593452321,[[158.42,0.04463277],[158.41,3.1547],[158.36,2.5958],[158.35,4.39911107],[158.32,4.06]],[[158.44,4.1],[158.45,3.154],[158.46,0.04563508],[158.48,5.78411361],[158.54,6.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593461726,[[158.32,4.06],[158.3,2.87149157],[158.29,8.61447471],[158.27,32.45571561],[158.22,57.93894884]],[[158.45,4.06],[158.48,5.78411361],[158.53,1.3008],[158.71,35.20933657],[158.76,73.41921843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593487360,[[158.27,0.0467577],[158.24,1.15993362],[158.23,3.8264],[158.22,4.06],[158.16,2.87149157]],[[158.3,0.04099792],[158.32,4.06],[158.39,1.3313],[158.4,3.22764411],[158.74,433.90688468]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593507766,[[158.2,0.04670233],[158.15,6.615],[158.09,1.3222]],[[158.23,0.04444951],[158.26,4.1],[158.29,1.3091],[158.3,4.14870367],[158.34,254.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593552295,[[158.25,1.2383],[158.24,7.27491042],[158.2,1.2403],[158.18,2.87149157],[158.17,8.61447471]],[[158.36,4.16],[158.39,3.9135],[158.4,3.11203794],[158.44,66.56210696],[158.45,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593579839,[[158.34,3.1561],[158.33,0.04671806],[158.32,1.2316],[158.31,6.6727],[158.3,3.11921743]],[[158.37,0.04066902],[158.43,6.7108],[158.47,1.293],[158.78,73.41921843],[158.87,29.30767073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593619462,[[158.4,0.04691275],[158.39,4.43235947],[158.38,4.08],[158.31,2.5444],[158.3,3.16378853]],[[158.43,0.04448068],[158.5,4.08],[158.51,5.64531989],[158.54,1.2261],[158.8,35.20933657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593686711,[[158.44,6.34732752],[158.42,2.62232503],[158.41,4.06],[158.32,2.87149157],[158.31,9.86347471]],[[158.45,0.04624584],[158.51,3.1528],[158.53,8.44932698],[158.54,1.2692],[158.55,1.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593720646,[[158.36,0.04323642],[158.28,3.98],[158.27,3.7712],[158.23,6.3164],[158.09,107.22]],[[158.39,1.2216],[158.4,0.04816717],[158.41,1.2876],[158.42,4.02],[158.59,6.59356275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593783407,[[158.47,3.1534],[158.46,0.04327746],[158.44,1.3123],[158.43,2.4824],[158.42,7.05635525]],[[158.5,0.04214145],[158.52,3.1526],[158.55,3.98],[158.56,1.3229],[158.6,26.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593830449,[[158.24,31.60267934],[158.23,2.87149157],[158.22,33.83447471],[158.2,29.28193256],[158.17,47.4012693]],[[158.43,1.3155],[158.44,1.2879877],[158.45,7.14901388],[158.49,1.2953],[158.52,6.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593880975,[[158.31,0.04110531],[158.28,3.1573],[158.23,6.8228738],[158.22,3.98],[158.11,256.55]],[[158.32,7.1366],[158.35,1.26262138],[158.36,1.2926],[158.37,3.2305687],[158.61,113.80603001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724593936916,[[158.21,3.1587],[158.17,4.41856908],[158.15,1.3037],[158.14,1.3201],[158.12,31.7421193]],[[158.34,2.6728],[158.35,3.17867767],[158.39,6.3108],[158.44,42.21758306],[158.55,35.20933657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594012863,[[158.31,3.1567],[158.3,2.58802557],[158.28,3.96],[158.27,4.42000217],[158.23,2.87149157]],[[158.34,0.04561439],[158.36,3.1558],[158.41,2.497],[158.42,59.37671685],[158.91,148.17814114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594069717,[[158.33,3.1563],[158.3,2.58802557],[158.28,3.96],[158.27,4.42000217],[158.25,2.87149157]],[[158.34,0.04561439],[158.39,3.1552],[158.41,5.1863],[158.44,1.2566],[158.46,1.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594135159,[[158.43,0.03979947],[158.42,4.4678],[158.41,6.3827],[158.4,3.14000536],[158.31,25.24]],[[158.46,0.0474562],[158.49,3.1532],[158.52,1.2543],[158.53,1.3139],[158.54,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594168942,[[158.5,3.153],[158.48,3.17985155],[158.47,3.94],[158.41,3.956],[158.4,3.14000536]],[[158.51,0.04662297],[158.56,58.19365988],[158.67,6.2992],[158.81,86.74998282],[158.83,66.33626653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594247759,[[158.47,0.04144971],[158.42,3.92],[158.41,2.5443],[158.4,4.41940536],[158.35,2.90009574]],[[158.51,0.04755656],[158.53,5.1915],[158.54,1.2583],[158.87,81.44502093],[158.89,87.17466633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594291805,[[158.49,3.1532],[158.47,0.04144971],[158.43,3.92],[158.42,1.2817]],[[158.51,0.04755656],[158.54,1.3428],[158.55,5.2567],[158.57,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594331128,[[158.47,4.4005],[158.46,8.33663203],[158.38,1.2974],[158.37,2.90009574],[158.15,17.59473949]],[[158.53,3.1525],[158.58,3.92],[158.59,3.07405913],[158.62,1.0],[158.67,66.87950865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594383468,[[158.48,0.04793983],[158.44,4.4326],[158.43,3.12568639],[158.41,3.9],[158.39,1.2874]],[[158.49,3.1532],[158.51,5.2326],[158.52,0.04163176],[158.57,1.3097],[158.82,72.64555528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594462115,[[158.53,2.60797354],[158.52,3.1525],[158.47,3.9],[158.45,5.65950645],[158.41,2.90009574]],[[158.57,3.1517],[158.61,3.9],[158.62,2.2267],[158.65,1.2947],[158.68,6.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594524083,[[158.6,2.60840795],[158.59,0.04255839],[158.53,7.00567253],[158.52,1.2426],[158.48,2.90009574]],[[158.63,73.20644886],[158.65,3.9],[158.66,1.2966],[158.7,1.2382],[158.71,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594554303,[[158.7,0.04265841],[158.66,1.2231],[158.65,1.263],[158.64,3.88],[158.56,6.3034]],[[158.73,0.04097611],[158.75,3.88],[158.76,65.35544535],[158.79,1.2947],[158.94,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594567323,[[158.7,3.92265841],[158.68,3.1494],[158.66,1.2231],[158.47,289.58143228],[158.28,42.88277942]],[[158.72,3.1487],[158.73,0.04097611],[158.76,65.35544535],[158.79,1.2947],[158.8,0.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594646477,[[158.75,2.60105015],[158.74,3.1481],[158.73,0.04553048],[158.69,3.88],[158.68,2.5817]],[[158.76,0.0458406],[158.8,3.88],[158.83,2.4613],[158.84,1.2306],[158.98,25.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594686090,[[158.79,2.59952247],[158.78,3.1474],[158.74,3.7927],[158.73,3.88],[158.7,3.19338928]],[[158.82,3.1467],[158.84,5.1045],[158.88,1.253],[158.93,238.36115202],[159.05,15.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594714921,[[158.87,8.87224361],[158.85,2.54025169],[158.84,3.88],[158.79,1.315],[158.78,3.09819034]],[[158.88,0.04149465],[158.91,3.1448],[158.96,6.3798],[158.98,1.3209],[159.19,37.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594727032,[[158.87,2.5915359],[158.86,3.8794],[158.85,6.95674584],[158.76,24.93734614],[158.75,32.58372476]],[[159.02,3.88],[159.03,2.5272],[159.04,76.23192808],[159.12,3.10284394],[159.14,9.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594797890,[[158.7,3.19432262],[158.68,4.42213471],[158.67,2.6521],[158.66,3.92],[158.62,6.3009]],[[158.74,3.18814195],[158.77,3.92],[158.78,3.16608862],[158.82,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594814596,[[158.8,3.1469],[158.77,2.527],[158.76,7.02752337],[158.7,2.90514183],[158.69,8.71542551]],[[158.85,3.1461],[158.89,2.5843],[158.96,345.99905275],[159.03,6.5752907],[159.13,31.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594870859,[[158.75,0.04503491],[158.7,6.4853],[158.69,1.2321],[158.68,6.04447654],[158.67,15.01462551]],[[158.79,0.04483182],[158.92,93.68395601],[158.96,320.81905275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724594979448,[[158.83,3.18681238],[158.79,3.14408085],[158.77,5.2045],[158.76,1.325],[158.55,55.00568479]],[[158.87,3.1903528],[158.88,3.86],[158.89,2.5345],[158.94,1.2455],[159.21,72.64555528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595040707,[[158.81,0.0471572],[158.77,3.1475],[158.74,6.3569],[158.72,1.3365],[158.5,17.59473949]],[[158.82,3.1466],[158.84,0.04826624],[158.87,3.86],[158.88,2.6218],[158.89,1.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595050707,[[158.81,0.0471572],[158.79,3.1471],[158.78,1.2621],[158.74,6.3569],[158.5,17.59473949]],[[158.82,3.1466],[158.84,0.04826624],[158.86,3.86],[158.88,2.6218],[158.89,1.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595160680,[[158.83,0.04016432],[158.81,3.1467],[158.77,2.514],[158.76,7.04251196],[158.71,42.55874013]],[[158.86,0.04812128],[158.88,3.86],[158.89,3.7792],[158.97,229.0],[159.05,6.57437976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595209912,[[158.83,0.04016432],[158.82,3.84],[158.79,1.3006],[158.78,2.5502],[158.73,6.2966]],[[158.86,0.04812128],[158.9,15.0],[158.94,70.42058515],[158.96,2.5907],[159.38,116.23288845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595291485,[[158.9,13.8011998],[158.88,0.04168887],[158.86,2.90514183],[158.85,8.71542551],[158.7,11.73349692]],[[158.91,0.04227875],[158.97,2.5571],[158.99,3.1432],[159.02,1.307],[159.04,3.18257044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595305893,[[158.99,6.94262617],[158.98,3.18696938],[158.93,1.2126],[158.92,1.3211],[158.9,1.2709]],[[159.0,4.0],[159.05,3.1421],[159.06,1.3012],[159.07,2.5221],[159.12,3.14740048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595329314,[[159.14,0.04582029],[159.13,7.0201702],[159.06,3.9349],[159.02,9.47181559],[158.99,34.65092674]],[[159.19,0.04735743],[159.24,2.6527],[159.25,1.2504],[159.27,3.84],[159.44,6.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595352830,[[159.38,19.26],[159.35,0.04504905],[159.34,3.1363],[159.32,19.26],[159.31,3.84]],[[159.39,3.1778966],[159.41,1.3119],[159.42,1.261],[159.43,1.2424],[159.46,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595395355,[[159.79,0.03993871],[159.76,24.05],[159.72,28.57],[159.66,2.6309],[159.14,169.97480985]],[[159.8,3.1273],[159.83,0.04779608],[159.86,66.40533932],[159.88,26.6073],[161.31,62.57029501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595411165,[[159.66,24.05],[159.65,0.044296],[159.64,24.05],[159.63,3.16295487],[159.57,3.891]],[[159.8,24.05],[159.86,297.13803932],[159.96,24.05],[160.04,34.86986653],[160.07,58.11644422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595449790,[[159.68,3.1297],[159.67,28.66],[159.66,2.6005],[159.65,1.2551],[159.49,6.53407624]],[[159.78,7.1556],[159.79,24.04],[159.82,4.46407546],[160.05,34.86986653],[160.08,63.93602296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595471017,[[159.54,0.04516348],[159.53,19.24],[159.52,5.69543282],[159.51,1.2465],[159.49,4.62]],[[159.58,0.04329196],[159.62,5.9307],[159.63,20.4585],[159.65,3.15674149],[159.69,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595500547,[[159.32,3.1366],[159.31,0.04526099],[159.3,24.07],[159.26,5.8581],[159.24,27.15162948]],[[159.34,0.04356305],[159.38,4.56],[159.41,24.07],[159.42,3.8402],[159.77,34.86986653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595527471,[[159.42,3.1348],[159.4,23.84305355],[159.34,2.5246],[159.3,2.90514183],[159.24,37.88277837]],[[159.43,0.04630935],[159.47,3.1338],[159.5,3.7333],[159.51,23.8],[159.66,6.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595561792,[[159.5,0.03988642],[159.49,3.1333],[159.46,26.2161],[159.37,234.17654183],[159.36,27.96542551]],[[159.52,3.1328],[159.54,0.04152419],[159.56,19.25],[159.57,1.2494],[159.58,3.16294296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595592822,[[159.5,0.04359422],[159.48,7.7],[159.45,4.34],[159.44,2.5731],[159.41,1.2289]],[[159.54,0.04722978],[159.55,7.7],[159.57,8.1591],[159.73,351.5468809],[159.79,6.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595643057,[[159.47,7.744472],[159.44,4.18],[159.43,3.12618035],[159.41,20.1042943],[159.4,32.1141]],[[159.5,3.17830882],[159.55,8.9467],[159.56,4.18],[159.57,5.68045306],[159.82,34.86986653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595677589,[[159.27,0.04314535],[159.24,3.1383],[159.21,19.26],[159.18,4.22],[159.17,2.6273]],[[159.28,3.1375],[159.3,4.2674622],[159.32,19.26],[159.34,2.5024],[159.36,3.06699654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595732527,[[159.05,10.852],[159.04,0.04018896],[159.02,4.28],[159.01,1.3388],[158.94,2.90514183]],[[159.08,3.18700431],[159.12,10.87894418],[159.14,4.28],[159.19,2.6192],[159.26,7.56493326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595759243,[[159.0,7.71],[158.96,4.32],[158.93,1.2523],[158.92,2.6436],[158.91,3.18853795]],[[159.05,4.32],[159.06,7.71],[159.07,1.251],[159.21,6.56774163],[159.27,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595787358,[[159.15,0.04109381],[159.14,4.26],[159.11,1.3079],[159.1,20.5635],[159.04,19.29]],[[159.19,0.04772502],[159.22,19.29],[159.23,62.96982187],[159.25,5.66934896],[159.42,65.66009124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595833191,[[159.17,0.04711568],[159.14,3.1402],[159.12,19.29],[159.11,7.3822366],[159.02,9.19024183]],[[159.18,3.1395],[159.21,0.04171208],[159.22,19.29],[159.23,62.96982187],[159.24,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595885631,[[159.26,7.72],[159.21,1.3331],[159.2,35.19107746],[159.19,4.04],[159.1,39.53722776]],[[159.3,3.1373],[159.33,9.0051],[159.34,6.6023],[159.4,229.0],[159.44,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595900228,[[159.21,5.6575],[159.2,19.27],[159.19,4.12],[159.13,1.3286],[159.06,6.287]],[[159.3,23.39],[159.34,2.5623],[159.44,6.55728438],[159.5,351.287],[159.63,34.86986653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595973388,[[159.01,7.72],[158.97,2.4591],[158.92,30.88],[158.91,4.08],[158.9,40.89121753]],[[159.02,3.1427],[159.06,5.3808],[159.08,7.72],[159.11,1.274],[159.16,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724595986595,[[158.86,10.3263],[158.83,4.08],[158.8,1.2256],[158.77,39.61765483],[158.76,30.88]],[[158.93,0.04704421],[158.94,7.72],[158.96,4.08],[158.98,1.2215],[159.04,235.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596008110,[[158.86,7.72],[158.84,4.14],[158.81,3.9129],[158.78,6.2947],[158.76,33.78514183]],[[158.9,3.18792247],[158.93,11.86],[158.94,3.14521127],[158.98,1.2215],[159.13,351.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596079981,[[158.89,2.59878844],[158.88,10.90640764],[158.86,2.5858],[158.85,5.3427],[158.77,39.62513531]],[[158.91,0.04123625],[158.92,3.1448],[158.95,11.74],[158.98,1.26],[159.14,6.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596124505,[[158.88,7.76110764],[158.86,3.1457],[158.84,30.88],[158.81,3.98],[158.8,42.17566641]],[[158.9,3.1451],[158.91,0.04123625],[158.93,3.98],[158.94,3.2066966],[158.95,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596142113,[[158.97,7.76726533],[158.93,1.3217],[158.92,34.86],[158.89,1.3102],[158.68,87.00287222]],[[159.0,0.04195985],[159.01,3.98],[159.02,3.1427],[159.04,9.0336],[159.08,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596216681,[[158.85,3.146],[158.83,7.7622542],[158.81,1.3341],[158.8,6.5374],[158.79,3.15171262]],[[158.86,0.03981135],[158.88,64.70540201],[158.89,7.72],[158.91,3.98],[158.92,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596226391,[[158.97,0.04495827],[158.95,10.8639],[158.89,3.98],[158.87,3.12933151],[158.83,39.52706033]],[[159.0,0.04800897],[159.02,11.7],[159.05,93.55170975],[159.08,30.88],[159.28,122.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596254824,[[158.75,7.72],[158.74,3.829],[158.72,3.98],[158.71,3.21327746],[158.65,39.60822165]],[[158.81,0.04628583],[158.82,7.72],[158.86,1.3166],[158.87,3.98],[159.05,455.12483049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596285748,[[158.64,3.19231713],[158.63,7.72],[158.58,2.6267],[158.51,2.90514183],[158.5,21.31822551]],[[158.67,0.04037112],[158.69,10.8693],[158.7,3.98],[158.71,1.2816],[158.76,2.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596322379,[[158.8,0.04795796],[158.79,10.867],[158.73,1.2686],[158.72,6.5847],[158.68,70.52096214]],[[158.83,0.0450044],[158.84,3.1464],[158.86,7.72],[158.87,5.3823],[158.88,4.41937338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596354902,[[159.03,22.51936306],[159.0,4.04],[158.96,4.37848426],[158.89,225.0]],[[159.06,0.04691401],[159.07,3.1417],[159.1,1.2211],[159.11,2.5604],[159.12,85.21957473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596392530,[[159.24,19.3343575],[159.2,19.29],[159.18,3.96],[159.14,2.5805],[159.12,19.29]],[[159.28,0.044833],[159.3,2.5111],[159.31,64.05242259],[159.32,1.2548],[159.34,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596453683,[[159.03,10.9103529],[158.99,3.98],[158.97,3.9607],[158.92,30.88],[158.9,2.90514183]],[[159.06,3.18800343],[159.1,11.7],[159.12,3.19429872],[159.14,65.66685141],[159.3,454.14263913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596487724,[[159.15,7.72],[159.14,3.1402],[159.13,3.1773193],[159.11,3.96],[159.07,32.2199]],[[159.16,0.04329236],[159.18,3.1395],[159.2,1.2918],[159.22,26.68],[159.24,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596557481,[[159.18,7.72],[159.15,0.04300836],[159.13,1.3411],[159.12,3.17688403],[159.08,6.4925]],[[159.19,0.04561156],[159.22,3.96],[159.23,1.3324],[159.24,1.2413],[159.26,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596595607,[[159.31,0.0427491],[159.29,10.8573],[159.24,6.4335],[159.23,33.99182854],[159.13,225.0]],[[159.33,3.1365],[159.34,0.04733281],[159.36,11.68],[159.37,3.7925],[159.4,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596627023,[[159.33,7.72],[159.31,0.0427491],[159.24,6.4135],[159.23,33.99182854],[159.22,4.24334183]],[[159.34,0.04733281],[159.39,3.94],[159.4,4.42437913],[159.41,7.72],[159.46,235.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596672463,[[159.3,0.0423003],[159.28,7.72],[159.26,3.1379],[159.25,3.18181959],[159.24,2.5743]],[[159.31,3.1369],[159.34,3.98499103],[159.35,12.11741969],[159.4,32.1057],[159.6,34.86986653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596705394,[[159.38,7.72],[159.36,0.04784643],[159.32,1.3356],[159.31,32.177],[159.25,6.2761]],[[159.4,0.04670625],[159.42,3.94],[159.43,58.27474544],[159.54,6.2652],[159.56,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596755226,[[159.45,0.04331277],[159.43,15.24564326],[159.4,5.2643],[159.31,61.96985159]],[[159.47,3.1338],[159.48,0.04318078],[159.49,7.72],[159.53,3.94],[159.55,1.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596785358,[[159.43,0.0416691],[159.42,7.72],[159.4,3.1351],[159.38,2.5869],[159.37,1.2965]],[[159.44,3.1344],[159.46,0.04577551],[159.48,3.94],[159.51,3.20803575],[159.75,50.51186653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596806577,[[159.23,0.04138281],[159.2,7.72],[159.17,1.3292],[159.16,2.5898],[159.15,34.82]],[[159.26,0.04005094],[159.27,7.72],[159.31,3.5179],[159.32,32.0956],[159.6,15.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596891743,[[159.35,0.04605913],[159.31,3.1369],[159.3,10.83022713],[159.28,5.1929],[159.25,1.2092]],[[159.36,3.1359],[159.37,7.72],[159.38,3.94],[159.39,0.04779822],[159.42,51.36204824]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596932472,[[159.25,0.04147793],[159.22,10.8586],[159.2,1.2546],[159.17,3.94],[159.16,2.5548]],[[159.26,3.1379],[159.27,3.94],[159.28,0.04098178],[159.3,7.72],[159.31,2.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596971314,[[159.2,3.18133601],[159.18,7.72],[159.16,2.5582],[159.15,1.2182],[159.09,25.08]],[[159.23,3.18483998],[159.26,7.72],[159.27,1.3269],[159.28,7.06873387],[159.54,37.20549349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724596993524,[[159.13,0.04102825],[159.11,3.1407],[159.1,6.92640747],[159.09,7.72],[159.07,3.94]],[[159.15,3.1401],[159.17,7.76825317],[159.19,1.2718],[159.2,3.94],[159.36,9.47226864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597066683,[[159.14,0.04391111],[159.13,3.1404],[159.12,7.72],[159.11,3.19906562],[159.1,3.8269]],[[159.17,3.1397],[159.18,0.0402358],[159.19,11.66],[159.23,3.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597116626,[[159.19,7.72],[159.18,3.18515948],[159.16,3.8053],[159.15,3.92],[159.11,3.19906562]],[[159.22,3.18028405],[159.25,8.9512],[159.26,3.09766546],[159.28,5.237],[159.45,6.55798461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597147148,[[159.27,2.56477118],[159.26,0.03957432],[159.25,3.16673577],[159.24,10.8582],[159.23,1.2539]],[[159.3,0.04247045],[159.31,7.72],[159.32,3.92],[159.36,4.44443093],[159.61,124.84633581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597151960,[[159.22,0.04766575],[159.21,7.72],[159.19,3.1393],[159.15,36.1244],[159.14,5.64266254]],[[159.24,3.1383],[159.25,0.04722536],[159.27,11.64],[159.29,3.15335827],[159.32,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597233317,[[159.08,19.3],[159.06,3.14529508],[159.04,19.3],[158.98,39.51611191],[158.97,262.36409364]],[[159.18,19.3],[159.21,66.85555748],[159.22,3.1200625],[159.23,1.2812],[159.25,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597269944,[[159.11,7.72],[159.08,0.04405544],[159.05,3.211467],[159.04,30.88],[159.02,2.4606]],[[159.12,0.04237101],[159.17,3.92],[159.19,9.0292],[159.21,65.57475748],[159.28,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597279251,[[159.09,7.72],[159.08,0.04405544],[159.05,3.09775895],[159.04,30.88],[158.99,37.60445586]],[[159.12,0.04237101],[159.16,11.64],[159.19,3.8323],[159.2,30.88],[159.76,194.90124616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597341906,[[158.95,0.04229055],[158.9,7.73],[158.86,1.3208],[158.85,6.5329],[158.84,34.13309835]],[[158.96,3.1438],[158.97,4.06],[158.98,0.04719727],[158.99,58.21742008],[159.0,3.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597376544,[[158.81,0.03978637],[158.8,3.1469],[158.79,7.73],[158.75,5.2294],[158.72,2.4789]],[[158.84,3.1463],[158.85,0.04594356],[158.87,14.3016],[158.92,1.3125],[159.03,6.57440046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597392661,[[158.81,6.36000359],[158.8,7.73],[158.78,2.4596],[158.76,30.92],[158.67,12.5841]],[[158.85,3.19214356],[158.86,11.73],[158.88,3.07986842],[158.92,1.2135],[158.93,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597423686,[[158.75,0.0469412],[158.71,7.73],[158.7,2.5508],[158.69,3.15316954],[158.61,48.34760627]],[[158.76,3.1478],[158.78,7.73],[158.79,0.04717493],[158.81,4.0],[158.82,3.19601561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597497842,[[158.82,3.18901493],[158.81,7.73],[158.79,1.3043],[158.78,2.5956],[158.7,22.02292275]],[[158.85,0.047409],[158.86,3.1458],[158.88,3.92],[158.89,7.73],[158.9,66.06047688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597514272,[[158.82,0.04261493],[158.77,15.32063229],[158.75,3.92],[158.69,39.64618144]],[[158.83,3.1464],[158.84,7.73],[158.85,0.047409],[158.86,7.12058384],[158.9,62.9167106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597542782,[[158.69,0.04135226],[158.68,3.1493],[158.66,7.73],[158.65,3.92],[158.59,22.04031597]],[[158.72,10.92579176],[158.77,37.4477],[158.78,3.18216915],[158.85,1.2296],[159.07,58.11644422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597596238,[[158.74,2.6435129],[158.7,5.01204653],[158.68,11.65],[158.61,39.6610709],[158.6,30.92]],[[158.75,10.878],[158.77,2.4718],[158.78,0.0469856],[158.81,7.07106321],[158.85,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597645966,[[158.74,0.04108845],[158.67,3.1495],[158.66,7.73],[158.37,21.38709824]],[[158.75,10.878],[158.77,7.8167],[158.78,0.0469856],[158.82,9.43584817],[158.86,65.79842305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597651266,[[158.74,2.64420415],[158.68,10.8793],[158.65,7.7066],[158.64,3.20108997],[158.58,2.89533219]],[[158.75,10.878],[158.77,7.8167],[158.78,0.0469856],[158.82,9.43584817],[158.86,65.79842305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597686391,[[158.81,0.0434382],[158.8,14.01495048],[158.78,1.2641],[158.77,1.3072],[158.67,22.02726751]],[[158.84,3.18986874],[158.86,65.79842305],[158.88,7.73],[158.89,6.5343],[158.91,3.09246638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597726118,[[158.9,7.77450485],[158.84,32.2492],[158.83,6.4659],[158.74,15.49263219]],[[158.93,3.1446],[158.94,0.04844856],[158.96,6.5362],[158.97,7.73],[158.99,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597765247,[[158.97,7.73],[158.96,0.04094455],[158.94,3.1442],[158.93,1.2158],[158.92,34.84]],[[158.98,3.1434],[159.0,0.04428177],[159.01,3.92],[159.04,7.73],[159.06,3.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597825599,[[158.93,0.0481759],[158.92,7.73],[158.9,3.145],[158.86,1.3307],[158.85,2.4797]],[[158.94,3.1444],[158.96,0.04183462],[158.97,6.83663372],[158.98,3.9],[158.99,9.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597841317,[[158.95,7.73],[158.93,4.4902759],[158.91,2.4559],[158.9,3.12811634],[158.82,12.40201898]],[[158.96,3.18563462],[159.0,6.83559198],[159.02,11.63],[159.15,9.4208],[159.17,351.56933273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597867225,[[158.93,9.0759759],[158.92,3.1446],[158.91,2.4559],[158.9,7.02811634],[158.84,38.6756379]],[[158.95,3.1441],[158.96,0.04183462],[158.98,6.83592471],[159.0,3.16996401],[159.02,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597885051,[[158.9,7.73],[158.88,0.04171214],[158.86,1.2492],[158.85,5.226],[158.78,2.89533219]],[[158.91,0.04313428],[158.95,6.83698223],[158.96,10.09121343],[158.97,3.9],[158.98,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597911369,[[159.0,7.73],[158.97,0.04307229],[158.96,3.1437],[158.95,3.9],[158.92,34.7637]],[[159.01,3.18339079],[159.04,6.83524547],[159.05,3.9],[159.11,41.53276209],[159.12,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597967722,[[159.03,0.04310444],[159.0,7.73],[158.97,2.5566],[158.96,4.3754],[158.95,3.88]],[[159.04,9.97673644],[159.06,3.88],[159.07,7.77743827],[159.12,40.21526297],[159.14,6.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724597991736,[[159.06,7.73],[159.03,0.04310444],[159.02,4.4388],[159.01,1.2557],[159.0,34.8]],[[159.07,10.01495575],[159.11,6.9888254],[159.13,7.73],[159.14,7.5901],[159.15,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598070887,[[158.93,0.04384107],[158.89,7.73],[158.87,3.09214809],[158.86,3.1458],[158.85,1.3412]],[[158.94,3.1442],[158.95,7.73],[158.96,5.22786725],[159.0,32.2388],[159.01,4.48385566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598112718,[[158.77,7.73],[158.76,3.1477],[158.74,3.9],[158.57,58.92539142],[158.56,122.6788]],[[158.81,3.1469],[158.84,7.73],[158.87,3.88],[158.89,1.2186],[158.9,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598160452,[[158.77,10.8775],[158.76,3.19377499],[158.73,3.12595705],[158.72,2.617],[158.71,3.88]],[[158.8,0.04228522],[158.84,2.5238],[158.85,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598233927,[[158.81,2.61821105],[158.8,7.73],[158.79,3.18729971],[158.77,1.2899],[158.76,38.00923269]],[[158.82,0.04849474],[158.84,3.1462],[158.88,3.88],[158.89,5.64198343],[159.15,34.86986653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598267063,[[158.96,0.04060508],[158.95,7.73],[158.92,7.0046],[158.9,1.3005],[158.77,6.298]],[[158.97,3.1436],[159.0,0.04218033],[159.01,2.5633],[159.02,8.9558],[159.03,6.96621956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598310593,[[159.05,0.04274925],[159.02,7.73],[158.98,5.1817],[158.92,34.03325857]],[[159.06,3.1419],[159.08,0.04707401],[159.09,8.9474],[159.1,7.03434261],[159.11,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598378839,[[159.01,4.52],[159.0,0.0426127],[158.97,7.73],[158.93,4.4396],[158.92,34.0338511]],[[159.02,6.30893805],[159.03,8.9748],[159.04,2.6338],[159.05,0.04622174],[159.07,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598441885,[[158.98,6.24634338],[158.97,7.73],[158.92,36.63919111],[158.91,1.2331],[158.88,3.86]],[[158.99,3.86],[159.02,0.04393596],[159.08,7.4944],[159.09,230.2891],[159.22,6.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598453397,[[159.05,0.04365946],[159.04,7.73],[159.03,1.2863],[159.0,6.33708189],[158.93,37.30820554]],[[159.06,3.1419],[159.09,0.04187814],[159.1,6.94152455],[159.11,7.73],[159.13,2.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598504546,[[158.95,0.04337406],[158.93,3.84],[158.92,6.33908376],[158.84,34.08855298],[158.83,37.32836993]],[[158.96,3.1438],[158.98,0.0426006],[159.02,1.2704],[159.03,10.88636542],[159.04,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598562892,[[158.84,0.04367199],[158.83,7.73],[158.82,3.1465],[158.81,8.13657631],[158.8,2.4982]],[[158.86,3.1458],[158.87,0.04543092],[158.9,7.73],[158.95,6.97680232],[158.97,3.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598569901,[[158.91,7.73],[158.89,3.19195774],[158.88,1.309],[158.87,2.5799],[158.86,3.84]],[[158.92,3.1447],[158.93,0.04230666],[158.97,7.73],[158.98,3.84],[158.99,60.45834956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598643759,[[158.92,7.68071104],[158.87,7.73],[158.86,3.1458],[158.83,3.84],[158.78,37.33838448]],[[158.93,14.7144],[158.96,0.04029938],[158.99,3.8665],[159.07,6.57183459],[159.11,328.41347508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598670487,[[158.92,2.65851804],[158.85,10.876],[158.82,3.8546],[158.81,6.88667631],[158.77,37.33838448]],[[158.93,10.8744],[158.94,3.15543725],[158.95,3.82],[158.96,0.04029938],[158.99,3.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598697201,[[158.92,0.0463869],[158.91,7.73],[158.9,3.8888],[158.89,3.1452],[158.68,357.55864562]],[[158.94,3.1443],[158.95,0.04290256],[158.97,7.73],[158.99,3.82],[159.02,4.41508952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598775956,[[159.0,10.38236624],[158.97,1.2623],[158.96,2.583],[158.95,3.82],[158.79,6.292]],[[159.01,3.1428],[159.04,0.04170732],[159.05,1.294],[159.06,7.73],[159.09,5.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598790272,[[159.03,7.73],[159.0,36.71542791],[158.97,1.2623],[158.96,2.583],[158.78,11.70491577]],[[159.04,3.18410732],[159.09,5.075],[159.1,59.2073711],[159.28,69.90533522],[159.3,15.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598837189,[[159.18,0.04286151],[159.17,7.73],[159.12,3.1406],[159.11,2.5371],[159.1,6.91535153]],[[159.19,3.1393],[159.23,3.8],[159.24,3.6886],[159.28,292.61333522],[159.31,6.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598885144,[[159.29,7.77170215],[159.24,3.1383],[159.23,30.92],[159.22,3.8341],[159.11,39.53535507]],[[159.3,3.1371],[159.34,3.15316211],[159.35,3.8],[159.36,9.0492],[159.4,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598921467,[[159.34,7.77120871],[159.31,3.1369],[159.3,3.8],[159.28,3.9145],[159.23,30.92]],[[159.35,3.1361],[159.39,5.0718],[159.4,53.36048597],[159.43,1.2154],[159.61,34.86986653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598951675,[[159.37,7.73],[159.35,0.04153028],[159.31,37.85695887],[159.29,2.4658],[159.19,9.19292808]],[[159.39,0.04082752],[159.42,1.2432],[159.43,55.6670313],[159.45,3.10357486],[159.48,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724598992615,[[159.37,0.04352091],[159.21,6.2778],[159.2,2.91452808],[159.14,46.50606466],[159.11,17.55864562]],[[159.38,3.1355],[159.4,0.04801548],[159.42,19.25],[159.45,3.86],[159.48,20.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599020246,[[159.38,0.04716777],[159.35,19.25],[159.32,2.4756],[159.31,3.86],[159.24,41.20018814]],[[159.42,0.03957551],[159.44,1.311],[159.45,5.1545],[159.47,20.4811],[159.54,6.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599048871,[[159.32,19.25],[159.3,3.1371],[159.29,3.11203511],[159.25,1.3296],[159.24,23.13]],[[159.33,3.17863511],[159.39,7.7354],[159.42,19.25],[159.63,15.6536],[159.64,34.86986653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599115727,[[159.43,7.74529038],[159.4,30.8],[159.38,5.1782],[159.33,40.81348011],[158.95,24.92689087]],[[159.46,3.134],[159.47,0.04740792],[159.5,11.58],[159.51,3.7496],[159.94,116.23288845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599146546,[[159.53,7.7],[159.51,3.17957987],[159.47,30.8],[159.46,5.919],[159.4,21.93210995]],[[159.55,3.1323],[159.58,2.4524],[159.6,3.08307066],[159.61,3.86],[159.64,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599180057,[[159.46,5.8983],[159.4,17.54594304],[159.37,12.35656485],[159.36,258.80358425],[159.35,6.275]],[[159.58,2.4524],[159.6,8.37516554],[159.61,48.89095127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599228197,[[159.67,0.04153131],[159.66,7.7],[159.6,3.1312],[159.59,11.61568021],[159.58,9.29999918]],[[159.68,3.1297],[159.72,5.64397807],[159.73,3.82],[159.74,8.9986],[159.78,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599255517,[[159.68,0.04796547],[159.64,19.22],[159.63,10.11529745],[159.6,19.22],[159.47,9.18952808]],[[159.69,3.1295],[159.71,0.04056406],[159.73,1.2283],[159.74,19.22],[159.76,6.90053496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599300942,[[159.72,0.04304791],[159.7,19.23],[159.66,10.9627237],[159.65,10.13013045],[159.59,39.42959073]],[[159.74,3.1286],[159.75,0.04548689],[159.76,2.4736],[159.78,3.9],[159.79,1.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599313444,[[159.65,24.19114522],[159.64,0.04747877],[159.62,7.79453399],[159.61,6.23562719],[159.49,6.275]],[[159.67,0.04303675],[159.7,2.4646],[159.76,3.1663454],[159.8,51.31533677],[159.82,6.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599340654,[[159.69,2.57131987],[159.68,0.04669739],[159.67,19.23],[159.64,11.69754425],[159.63,6.22163743]],[[159.7,3.1293],[159.71,0.03958922],[159.74,1.3334],[159.76,3.054261],[159.77,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599376085,[[159.62,12.6662693],[159.6,19.27358187],[159.59,14.03108681],[159.58,3.06168775],[159.54,43.34459756]],[[159.63,0.04781289],[159.65,3.1304],[159.68,1.32],[159.69,3.9],[159.72,2.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599401801,[[159.62,7.69],[159.6,3.17478187],[159.52,33.3415],[159.46,54.62022467],[159.26,21.69402272]],[[159.63,0.04781289],[159.64,3.1305],[159.66,3.86],[159.68,12.08757595],[159.9,34.86986653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599413623,[[159.55,0.03989643],[159.51,2.00478206],[159.5,6.2435963],[159.49,10.8234],[159.48,1.3082]],[[159.56,6.992],[159.57,7.69],[159.59,0.04643548],[159.6,33.87787999],[159.68,9.33707595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599467166,[[159.51,0.04372458],[159.48,3.1335],[159.47,7.69],[159.42,6.528],[159.41,3.19381324]],[[159.52,7.0528],[159.54,7.69],[159.55,0.03999545],[159.59,3.8462],[159.6,33.85083098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599501602,[[159.47,2.58036678],[159.46,10.86723648],[159.43,1.2994],[159.42,1.2864],[159.41,6.94142707]],[[159.49,3.18096799],[159.52,5.1247],[159.53,7.69],[159.58,2.5945],[159.75,21.14203576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599537930,[[159.55,7.69],[159.54,3.1323],[159.53,3.16604055],[159.45,3.88],[159.44,72.7455405]],[[159.58,3.1318],[159.59,3.88],[159.62,11.6201],[159.65,276.6720138],[159.68,33.83757595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599545233,[[159.55,7.73345133],[159.54,3.1323],[159.53,3.16604055],[159.45,3.88],[159.44,50.81474638]],[[159.58,3.17984333],[159.59,3.88],[159.62,11.6201],[159.65,47.6720138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599626388,[[159.69,7.69],[159.68,0.03985594],[159.67,3.1298],[159.64,5.0614],[159.56,6.2639]],[[159.71,3.1291],[159.72,0.04690459],[159.74,1.3206],[159.75,7.69],[159.77,7.00580735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599638516,[[159.7,7.69],[159.68,3.16945594],[159.67,3.17959623],[159.64,5.0614],[159.57,2.91452808]],[[159.72,3.17580459],[159.74,1.3206],[159.75,3.82],[159.77,10.83580735],[160.14,172.3177105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599703156,[[159.86,8.95522913],[159.84,3.1265],[159.83,7.68754022],[159.64,2.91452808],[159.63,8.74358425]],[[159.89,0.04330121],[159.93,7.69],[159.95,3.8],[159.98,1.2488],[159.99,52.3021653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599718162,[[159.86,0.04342913],[159.79,3.84],[159.77,1.2184],[159.65,225.0],[159.64,11.65811233]],[[159.87,3.1259],[159.88,7.69],[159.89,0.04330121],[159.9,3.84],[159.92,34.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599784795,[[159.79,0.04423502],[159.76,7.69],[159.74,5.1705],[159.64,39.40770092],[159.63,34.35327977]],[[159.8,3.1273],[159.83,1.36101535],[159.84,7.69],[159.85,6.98966403],[159.99,49.6759653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599810805,[[159.76,12.19355599],[159.73,5.0897],[159.68,6.2593],[159.67,30.76],[159.61,9.3929]],[[159.79,3.1275],[159.83,7.69],[159.87,3.82],[159.88,2.5166],[159.91,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599817716,[[159.68,0.04635312],[159.63,3.1306],[159.62,3.1117056],[159.61,1.2392],[159.52,30.76]],[[159.69,3.1295],[159.7,7.69],[159.71,0.04573427],[159.73,1.2476],[159.74,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599852754,[[159.66,0.0469133],[159.61,19.24],[159.57,6.4598],[159.52,22.15452808],[159.51,15.00938425]],[[159.67,3.1299],[159.68,1.2256],[159.69,0.04230314],[159.7,3.9],[159.72,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599919825,[[159.64,0.04265952],[159.56,0.9469],[159.5,9.18092808],[159.49,8.74358425],[159.47,248.31622467]],[[159.65,3.1303],[159.68,0.04568628],[159.69,7.69],[159.72,1.2946],[159.74,3.15245929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599928223,[[159.58,0.04320024],[159.56,7.69],[159.54,3.84],[159.53,2.5578],[159.47,17.53546497]],[[159.62,0.04597856],[159.63,7.69],[159.64,3.84],[159.65,4.45963279],[159.68,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599957843,[[159.5,3.1332],[159.47,19.29273518],[159.45,2.5524],[159.44,3.12414319],[159.4,3.84]],[[159.51,0.0401065],[159.54,3.92],[159.56,20.5253],[159.59,1.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724599999263,[[159.39,0.0460728],[159.34,19.27],[159.33,5.2124],[159.32,3.11026876],[159.12,47.36334889]],[[159.41,3.135],[159.42,3.96459241],[159.45,20.4853],[159.46,3.06009807],[159.5,45.91890696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600046006,[[159.36,0.04185405],[159.33,3.1365],[159.3,19.27],[159.29,3.17175788],[159.22,39.51640159]],[[159.37,3.1357],[159.38,4.0],[159.4,20.57757647],[159.41,1.3117],[159.42,1.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600053509,[[159.31,0.04099494],[159.27,3.1377],[159.25,19.27],[159.23,1.2584],[159.1,2.91452808]],[[159.32,3.1367],[159.33,4.0],[159.34,19.27],[159.35,2.5682969],[159.38,3.14695736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600093750,[[159.03,19.27],[159.02,4.18],[159.01,2.6074],[158.95,28.23304457],[158.93,6.2887]],[[159.13,19.27],[159.14,1.2405],[159.15,5.4686],[159.16,1.2776],[159.2,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600118157,[[158.89,22.45667947],[158.87,4.22],[158.86,3.4802],[158.85,6.2919],[158.82,25.12]],[[158.99,19.27],[159.03,3.16782524],[159.05,26.0606],[159.11,9.36705351],[159.28,12.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600162290,[[159.09,0.04727145],[159.08,3.1413],[159.07,19.3],[159.04,1.3101],[159.03,4.3]],[[159.12,0.04270333],[159.13,3.1406],[159.14,4.3],[159.15,1.2144],[159.16,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600186298,[[159.03,0.04496793],[158.98,3.1434],[158.97,19.3],[158.94,6.8061],[158.86,9.20612808]],[[159.04,3.1423],[159.05,1.2228],[159.06,2.5633],[159.07,23.62188453],[159.13,3.0642913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600220513,[[158.96,0.04042243],[158.91,7.72],[158.87,7.4442098],[158.86,2.2237],[158.84,56.02]],[[158.98,7.72],[159.0,4.25983359],[159.04,3.8269],[159.05,3.19777138],[159.24,34.86986653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600264954,[[158.97,2.5904572],[158.96,10.8636],[158.95,0.04258418],[158.93,1.2868],[158.92,34.0386472]],[[158.99,0.04313483],[159.0,3.1432],[159.02,4.08],[159.04,9.0204],[159.06,1.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600302579,[[158.88,0.04190992],[158.86,10.8657],[158.75,3.0975824],[158.74,2.91452808],[158.63,101.73548398]],[[158.9,3.145],[158.92,0.04517411],[158.93,7.72],[158.94,4.02],[158.96,3.19520013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600320091,[[159.04,0.0426404],[159.02,10.8625],[159.01,1.2964],[159.0,1.2501],[158.65,21.64143273]],[[159.06,3.1419],[159.08,0.04337809],[159.09,8.9485],[159.11,3.98],[159.13,3.10827785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600367928,[[158.87,0.04165694],[158.82,19.32],[158.8,9.77634622],[158.79,0.9122],[158.71,2.91452808]],[[158.89,3.1454],[158.91,5.4950391],[158.92,19.32],[158.95,1.2355],[158.98,4.33067053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600390741,[[158.94,3.1441],[158.92,19.33],[158.91,4.14],[158.9,1.2381],[158.84,19.33]],[[158.99,3.1433],[159.02,19.33],[159.03,1.2647],[159.04,4.14],[159.05,1.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600442785,[[158.98,3.1433],[158.96,22.46202508],[158.94,4.18],[158.93,1.2797],[158.92,1.3]],[[159.06,1.2154],[159.07,19.29],[159.08,5.70185639],[159.1,4.32],[159.28,37.20828041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600467704,[[159.0,0.04239309],[158.96,7.73],[158.95,3.144],[158.93,1.2797],[158.33,169.74]],[[159.01,10.8729],[159.04,0.04160599],[159.05,4.18],[159.07,1.3179],[159.35,18.0203967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600496424,[[159.14,7.73],[159.13,3.1404],[159.11,0.04549802],[159.08,5.40536544],[159.07,30.92]],[[159.15,0.04017115],[159.17,3.1397],[159.21,7.73],[159.22,1.2624],[159.25,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600540855,[[159.31,7.73],[159.3,3.1371],[159.29,0.04274497],[159.26,3.18427353],[159.24,2.2649]],[[159.32,0.04640946],[159.34,3.1365],[159.36,5.1531],[159.39,7.73],[159.42,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600565660,[[159.25,19.28],[159.22,0.04573908],[159.2,23.28],[159.18,3.2108116],[159.17,0.9459]],[[159.26,0.04465653],[159.3,5.2753],[159.34,22.47662413],[159.44,19.28],[159.46,6.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600598590,[[159.22,0.04256704],[159.18,22.4908116],[159.15,1.2723],[159.1,3.20767574],[159.09,25.08]],[[159.25,0.04817035],[159.28,19.28],[159.3,4.04],[159.32,1.2891],[159.33,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600633632,[[159.26,0.04359493],[159.23,19.28],[159.17,4.06],[159.16,22.39880858],[159.12,17.57895922]],[[159.29,0.04094289],[159.32,3.7917],[159.34,23.34],[159.4,19.28],[159.43,6.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600657648,[[159.19,1.167],[159.14,25.1],[159.12,225.0]],[[159.37,28.29],[159.41,1.2733],[159.43,3.07276149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600666745,[[159.32,24.07],[159.28,4.22],[159.24,27.1361484],[159.19,7.4454],[159.16,255.1021694]],[[159.4,5.5433],[159.42,2.593],[159.43,27.14276149],[159.48,259.3373],[159.55,12.82988831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600731101,[[159.2,7.71],[159.17,5.3137],[159.16,73.50007285],[159.15,1.2747],[159.09,2.91336082]],[[159.23,3.1387],[159.28,7.71],[159.33,34.94],[159.34,3.06361114],[159.53,17.99929957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600764328,[[159.01,2.616],[159.0,1.2701],[158.97,3.1141452],[158.88,19.28],[158.87,225.0]],[[159.08,19.28],[159.13,21.9026],[159.18,232.14420153],[159.38,106.76],[159.44,89.46234422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600771432,[[158.93,19.28],[158.92,4.08],[158.9,1.2104],[158.89,4.42781664],[158.8,247.34794027]],[[159.02,19.28],[159.05,4.08],[159.09,2.4245],[159.1,232.20203739],[159.4,34.86986653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600829864,[[158.94,19.28],[158.93,4.24],[158.9,3.7675],[158.88,40.01523522]],[[159.05,19.28],[159.07,2.5022],[159.09,4.24],[159.13,19.28],[159.34,2.33901899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600841276,[[158.88,2.59416088],[158.86,4.44590922],[158.85,1.337],[158.84,24.17],[158.79,17.61158291]],[[158.89,0.04339855],[158.91,3.1448],[158.95,4.24],[158.96,24.17],[158.99,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600861885,[[158.8,0.04320525],[158.77,19.33],[158.73,4.34],[158.72,22.41359675],[158.61,2.91336082]],[[158.84,3.18976433],[158.86,4.34],[158.87,20.5916],[158.89,1.3045],[159.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600892602,[[158.98,0.03990183],[158.95,19.33],[158.91,4.3],[158.89,1.2444],[158.78,2.91336082]],[[158.99,3.1432],[159.02,0.04803898],[159.03,3.9241],[159.05,4.3],[159.06,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600932438,[[158.77,3.19089733],[158.74,20.5807],[158.7,1.2336],[158.65,28.05336082],[158.64,28.09008246]],[[158.81,3.18995255],[158.82,19.35],[158.84,4.4],[158.85,3.8898],[159.1,37.21210186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600962456,[[158.68,19.6889],[158.66,3.1324841],[158.65,2.4978],[158.61,4.92],[158.6,19.33]],[[158.74,4.92],[158.79,19.33],[158.8,1.0],[158.84,19.33],[159.02,35.41371141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724600984477,[[158.69,1.3218],[158.68,3.1494],[158.67,0.36067214],[158.65,19.33],[158.62,1.2185]],[[158.72,3.18860424],[158.75,24.25],[158.81,0.0947],[159.04,34.86986653],[159.07,73.82564422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601037023,[[158.76,19.33],[158.75,3.09428041],[158.73,1.2408],[158.72,19.3711897],[158.68,4.64]],[[158.77,0.04674426],[158.82,4.64],[158.84,2.5045],[158.87,19.33],[158.88,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601060134,[[158.77,0.04667025],[158.75,19.33],[158.71,4.58],[158.69,2.5863],[158.61,227.91336082]],[[158.79,3.1474],[158.81,0.04717665],[158.83,4.58],[158.87,19.5039],[158.9,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601116179,[[158.84,0.04018975],[158.82,22.4664],[158.81,1.3342],[158.8,1.276],[158.78,4.44]],[[158.86,3.1458],[158.87,0.04499588],[158.9,19.32],[158.91,4.44],[158.92,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601151696,[[158.92,0.04343004],[158.88,9.9157],[158.87,3.0757787],[158.82,25.14]],[[158.96,0.04326598],[158.99,8.0637],[159.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601180513,[[158.98,19.36328313],[158.92,3.1654085],[158.9,4.22],[158.88,1.2143],[158.87,20.6058]],[[159.01,3.143],[159.02,4.26534673],[159.06,75.55794063],[159.07,19.32],[159.09,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601222542,[[159.0,0.04814148],[158.98,19.32],[158.97,3.1435],[158.95,19.32],[158.93,1.2986]],[[159.02,3.1427],[159.04,0.04747777],[159.07,4.38],[159.09,19.32],[159.1,3.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601250162,[[158.99,3.1432],[158.98,19.3523885],[158.96,3.17734135],[158.94,2.616],[158.92,19.31]],[[159.01,0.04417164],[159.03,3.1425],[159.07,68.53568706],[159.08,19.31],[159.12,1.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601319000,[[158.87,7.73],[158.86,0.04013675],[158.85,6.24145068],[158.83,2.6116],[158.74,12.3370827]],[[158.89,0.0415596],[158.91,3.145],[158.93,4.08],[158.95,7.73],[159.04,57.44543296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601356138,[[159.09,22.47722514],[159.08,0.04514787],[159.07,3.1416],[159.06,4.1],[159.04,19.3]],[[159.11,3.1409],[159.12,0.0416614],[159.15,1.2778],[159.16,5.4127],[159.2,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601389367,[[159.1,0.0473503],[159.09,6.35708638],[159.06,4.06],[158.79,87.00287222],[157.83,62.66601835]],[[159.13,3.1848804],[159.18,4.06],[159.19,1.2846],[159.2,1.2887],[159.21,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601474833,[[159.12,7.72],[159.11,0.04433881],[159.1,6.27311043],[159.08,4.04],[159.06,3.8057]],[[159.14,3.1403],[159.15,0.04276291],[159.18,6.83199383],[159.19,8.984],[159.21,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601488043,[[159.14,7.72],[159.12,3.1406],[159.11,0.04433881],[159.1,3.13211043],[159.08,4.04]],[[159.15,3.18286291],[159.18,1.3418],[159.19,1.264],[159.27,35.75632293],[159.28,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601517763,[[159.14,7.72],[159.13,3.1404],[159.12,32.1617],[159.11,4.08433881],[159.1,3.13211043]],[[159.15,0.04276291],[159.17,3.1397],[159.22,4.04],[159.23,68.09747408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601558893,[[159.2,7.76084836],[159.19,3.1393],[159.18,3.19266731],[159.16,4.04],[159.06,2.90454217]],[[159.22,9.96879556],[159.26,2.6328],[159.27,4.02],[159.3,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601577606,[[159.21,7.72],[159.2,0.04084836],[159.19,3.1393],[159.18,3.19266731],[159.16,4.04]],[[159.22,3.1388],[159.25,6.82443052],[159.26,2.6328],[159.27,4.02],[159.3,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601590608,[[159.31,7.72],[159.3,0.04181257],[159.27,33.9798658],[159.26,4.02],[159.22,1.2926]],[[159.34,3.1365],[159.37,2.6104],[159.38,4.02],[159.39,7.72],[159.46,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601646438,[[159.3,0.04456117],[159.28,7.7],[159.24,2.5383],[159.16,37.0798],[159.14,2.89331414]],[[159.31,3.1369],[159.33,7.7],[159.34,0.04301773],[159.35,4.0],[159.38,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601669371,[[159.42,19.31340372],[159.41,3.1349],[159.39,1.3098],[159.38,3.11046807],[159.35,4.0]],[[159.46,3.1341],[159.49,4.0],[159.51,21.7834],[159.52,61.71000824],[159.53,3.09565043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601721613,[[159.64,19.28589297],[159.62,3.06799232],[159.6,26.966],[159.45,2.89331414]],[[159.73,4.0],[159.74,65.18909277],[159.85,15.6327],[159.96,34.74235345],[159.98,15.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601723213,[[159.68,19.27970186],[159.67,3.1297],[159.66,1.2107],[159.65,4.0],[159.62,3.06799232]],[[159.74,63.87099277],[159.75,1.2905],[159.76,4.0],[159.77,1.3196],[160.01,31.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601780353,[[159.66,0.04302849],[159.61,1.219],[159.6,34.96],[159.58,6.20958646],[159.44,2.89331414]],[[159.67,3.1298],[159.71,7.69],[159.72,2.4776],[159.74,68.09099277],[159.76,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601788161,[[159.67,0.04490076],[159.66,19.23],[159.63,3.1306],[159.62,1.2564],[159.61,4.22]],[[159.68,3.1297],[159.72,6.6976],[159.74,63.87099277],[159.77,20.5654],[159.88,6.53964267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601857407,[[159.78,0.03989091],[159.75,7.69],[159.72,37.8888],[159.69,2.5383],[159.68,1.3265]],[[159.79,3.1275],[159.82,4.04801944],[159.83,8.9429],[159.85,1.2229],[159.88,37.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601863018,[[159.78,0.03989091],[159.77,7.69],[159.75,1.2359],[159.72,34.76],[159.69,1.2467]],[[159.79,3.1275],[159.82,4.04801944],[159.83,1.2529],[159.85,8.9129],[159.88,6.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601899447,[[159.89,7.69],[159.88,0.03986942],[159.84,3.1265],[159.83,3.0837568],[159.81,2.5026]],[[159.9,3.1254],[159.91,0.04436987],[159.95,7.69],[159.97,5.3298],[160.01,6.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601961215,[[160.07,7.73051691],[160.0,8.58956909],[159.99,1.2916],[159.98,1.2823],[159.97,7.77535158]],[[160.1,0.04532501],[160.13,8.9203],[160.14,11.37307114],[160.17,3.11231094],[160.33,37.06622726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724601967314,[[160.15,7.69],[160.11,30.76],[160.1,3.10986072],[160.09,3.7998],[160.08,4.14]],[[160.16,3.1203],[160.21,4.14],[160.23,9.0249],[160.24,3.1089244],[160.25,1.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602014264,[[160.09,19.16],[160.04,6.9828],[159.94,7.75258875],[159.93,6.19701143],[159.92,335.0]],[[160.17,1.3111],[160.18,23.65982192],[160.22,1.0],[160.24,1.284],[160.41,375.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602024972,[[160.04,0.04648911],[160.01,19.16],[159.97,1.3131],[159.96,2.5255],[159.95,23.62]],[[160.07,0.03968764],[160.1,24.62],[160.13,1.2862],[160.14,1.2424],[160.21,6.52511215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602044584,[[160.14,19.16],[160.12,0.04632451],[160.05,7.85528995],[160.04,1.2682],[160.0,9.06980746]],[[160.15,0.04397824],[160.2,1.2994],[160.21,1.2624],[160.23,60.48723003],[160.46,68.50616168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602072704,[[160.15,0.0432453],[160.13,27.0708],[160.09,7.133],[160.08,1.2781],[160.05,10.88854638]],[[160.16,3.1203],[160.18,0.04667667],[160.21,4.68],[160.27,23.95],[160.28,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602126843,[[159.96,19.2],[159.95,0.04152175],[159.94,3.1244],[159.92,19.2],[159.91,4.6]],[[159.98,3.16988769],[160.02,1.2238],[160.03,4.6],[160.05,1.263],[160.07,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602142552,[[159.88,19.24132161],[159.86,3.126],[159.84,1.3301],[159.83,5.7043],[159.79,34.23858921]],[[159.91,3.1653014],[159.96,19.2],[159.97,1.2971],[159.98,1.3155],[159.99,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602163983,[[159.85,22.36603483],[159.82,1.2654],[159.81,3.18127327],[159.8,7.0152],[159.64,6.24]],[[159.89,3.17303678],[159.9,4.46],[159.95,19.2],[159.96,2.6222],[159.98,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602210704,[[159.91,0.04522579],[159.89,19.19],[159.86,1.2506],[159.85,4.26],[159.84,2.4637]],[[159.95,0.04343011],[159.97,1.2155],[159.98,23.45],[160.01,4.33747197],[160.05,6.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602245328,[[159.91,0.04522579],[159.86,19.19],[159.84,2.4637],[159.82,14.01069368],[159.32,28.16823822]],[[159.92,7.265],[159.95,0.04343011],[159.96,1.2856],[159.97,20.4832],[159.98,1.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602279261,[[159.75,0.04302386],[159.71,4.3949]],[[159.79,0.04217072],[159.8,4.06],[159.82,2.5962],[159.83,3.11569828],[160.1,57.80720456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602308175,[[159.66,22.40114621],[159.63,5.3101],[159.61,5.72395287],[159.57,14.08675479],[159.56,19.23]],[[159.69,3.17048916],[159.72,4.06],[159.75,24.90863416],[159.8,20.4727],[159.98,50.36195345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602337604,[[159.67,10.86649958],[159.64,16.63303119],[159.39,86.79942445],[159.32,100.45481997],[159.31,106.36]],[[159.71,3.17139516],[159.74,11.75],[159.75,3.14807871],[159.78,2.5856],[159.97,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602366323,[[159.46,7.69],[159.45,1.2435],[159.44,3.18899454],[159.43,1.3013],[159.42,4.06]],[[159.51,0.0462312],[159.52,4.06],[159.59,3.1302884],[159.63,6.2616],[159.87,57.30088373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602395859,[[159.44,3.1342],[159.43,19.23],[159.38,1.2759],[159.37,5.2932],[159.36,19.23]],[[159.46,0.04478591],[159.48,3.1336],[159.49,4.06],[159.52,2.5251],[159.54,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602425670,[[159.4,22.3651],[159.36,6.26960429],[159.35,7.7853],[159.3,6.2742],[159.29,39.50028473]],[[159.44,3.18152421],[159.48,23.0579],[159.49,4.06],[159.53,22.35195015],[159.75,12.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602456578,[[159.52,2.58589023],[159.51,7.7],[159.5,3.17597409],[159.47,37.06799472],[159.43,3.18831416]],[[159.54,3.1785942],[159.56,4.06],[159.58,8.978],[159.59,2.6123],[159.66,6.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602479089,[[159.53,19.23],[159.52,3.1328],[159.45,12.93577207],[159.44,20.4612]],[[159.58,4.06],[159.59,1.3205],[159.62,2.4899],[159.64,19.23],[159.73,9.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602512632,[[159.6,22.3612],[159.57,0.04531432],[159.56,19.23],[159.52,11.55103897],[159.51,3.20490761]],[[159.61,0.04447757],[159.65,1.2271],[159.67,4.06],[159.68,1.2775],[159.96,73.42860456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602551158,[[159.83,19.22],[159.73,4.04],[159.72,19.22],[159.71,6.25977221],[159.66,17.51859418]],[[159.88,4.04],[159.89,2.6261],[159.9,64.52336432],[159.91,1.3363],[159.93,22.4126582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602581687,[[159.74,19.22],[159.72,3.1288],[159.71,1.3114],[159.67,1.2272],[159.64,19.22]],[[159.85,23.49936841],[159.86,2.4717],[159.88,19.22],[159.96,258.5931],[160.04,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602620614,[[160.01,19.22],[159.99,3.1236],[159.97,0.3217],[159.96,8.3246528],[159.81,6.266]],[[160.09,5.3588],[160.12,3.08253043],[160.13,19.22],[160.2,19.22],[160.39,57.80720456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602653135,[[159.98,19.19],[159.95,0.04303732],[159.92,19.19],[159.89,8.41357927],[159.82,17.49501623]],[[159.99,0.04542706],[160.02,1.2257],[160.04,6.591],[160.05,3.06721562],[160.29,57.80720456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602663543,[[159.85,0.0429376],[159.84,19.19],[159.83,3.1266],[159.8,3.19625],[159.78,10.26343583]],[[159.88,0.04221123],[159.89,3.1257],[159.91,2.5254],[159.94,23.23],[159.96,3.19130266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602716184,[[159.83,0.03965974],[159.79,2.00133339],[159.78,22.3177],[159.75,10.5676378],[159.73,4.04]],[[159.84,3.1265],[159.86,4.40907133],[159.87,1.34209001],[159.88,23.23],[159.9,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602748603,[[159.84,19.23501654],[159.82,3.1269],[159.77,5.3103],[159.76,22.26409113],[159.68,6.2592]],[[159.87,3.126],[159.88,0.04647741],[159.9,1.3126],[159.91,5.34],[159.93,80.79440327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602781924,[[159.98,38.4],[159.96,0.04590375],[159.93,7.21087047],[159.9,8.20190974],[159.89,6.2511]],[[160.04,4.02],[160.14,132.00027517],[160.16,260.72],[160.18,341.0],[160.25,6.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602830973,[[159.91,0.04784947],[159.9,7.68],[159.85,4.3502734],[159.84,34.74],[159.76,17.50139785]],[[159.93,3.1248],[159.95,1.30785553],[159.96,2.6226],[159.99,7.68],[160.08,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602861493,[[159.9,7.68],[159.89,0.04356445],[159.85,3.07519711],[159.84,30.72],[159.81,6.18871568]],[[159.92,0.04657798],[159.95,11.7],[159.96,3.12343762],[159.98,3.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602874399,[[159.89,0.04356445],[159.88,7.68],[159.85,4.02],[159.84,30.72],[159.83,6.18652847]],[[159.9,3.1254],[159.92,0.04657798],[159.95,7.68],[159.96,4.02],[159.97,3.07519711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602916925,[[159.71,4.55472006],[159.69,0.4988],[159.68,38.76775111],[159.63,17.51651628],[159.59,25.0]],[[159.78,0.04027145],[159.79,7.68],[159.83,4.02],[159.84,32.0459],[159.86,7.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602944856,[[159.88,0.04360019],[159.85,19.19],[159.83,3.1267],[159.8,19.19],[159.76,1.2727]],[[159.89,3.1256],[159.9,4.02],[159.91,1.27963064],[159.95,19.19],[159.96,2.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602965667,[[159.81,22.36008827],[159.78,2.4886],[159.77,7.13241356],[159.72,19.19],[159.71,39.39679447]],[[159.85,3.16780536],[159.88,1.3016],[159.89,4.02],[159.91,19.19],[159.92,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1724602993683,[[159.81,0.04308827],[159.8,7.68],[159.75,7.13031537],[159.72,33.2039],[159.69,31.2589]],[[159.85,4.04140536],[159.86,2.4483],[159.87,8.9398],[159.89,3.16567726],[160.05,25.28110655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603032518,[[159.7,4.55651937],[159.68,5.2722],[159.65,0.7091],[159.64,30.72],[159.62,6.2614]],[[159.76,0.04148964],[159.79,7.68],[159.8,2.5383],[159.81,4.37727455],[159.87,6.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603068745,[[159.71,10.8091],[159.69,0.04281698],[159.67,3.07762369],[159.64,30.72],[159.63,2.533]],[[159.72,0.04147262],[159.76,3.1282],[159.79,10.2544],[159.83,1.3144],[159.88,33.89444689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603104870,[[159.55,0.04162127],[159.54,19.26],[159.45,7.18575349],[159.44,19.26],[159.42,1.2551]],[[159.58,0.04416885],[159.6,3.1666396],[159.64,19.26],[159.66,3.7987],[159.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603135301,[[159.45,19.26],[159.44,3.1342],[159.39,4.6984],[159.38,3.16350297],[159.37,0.593]],[[159.48,3.1336],[159.49,0.04546041],[159.5,2.5295],[159.52,4.42499316],[159.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603160320,[[159.45,0.04187554],[159.44,24.08],[159.39,5.3848],[159.36,24.08],[159.3,3.1666396]],[[159.49,0.04234354],[159.51,3.5278],[159.52,7.17027298],[159.55,24.08],[159.6,257.25956748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603198537,[[159.33,19.26],[159.3,3.137],[159.29,3.17474916],[159.25,5.4275],[159.24,19.26]],[[159.34,3.1363],[159.37,4.09985623],[159.38,2.5948],[159.41,19.26],[159.43,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603223851,[[159.32,0.04461149],[159.28,19.26],[159.24,23.32],[159.19,0.6865],[159.14,2.87472418]],[[159.33,3.1365],[159.34,4.06],[159.35,0.04315429],[159.37,3.7129],[159.38,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603250375,[[159.2,19.26],[159.14,5.4944],[159.08,19.26],[159.07,6.2831],[159.06,2.87472418]],[[159.22,3.1387],[159.23,0.04512615],[159.29,5.2694],[159.3,20.527],[159.31,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603288815,[[159.24,3.1382],[159.22,19.26],[159.21,3.08786802],[159.2,4.14],[159.18,1.2716]],[[159.28,3.17836048],[159.31,2.6222],[159.32,1.2119],[159.33,19.26],[159.35,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603308436,[[159.2,24.98697455],[159.16,19.26],[159.13,9.83972104]],[[159.21,0.04800629],[159.24,3.1384],[159.26,4.1],[159.29,20.5484],[159.3,5.68568383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603350559,[[159.43,0.04820748],[159.42,19.26],[159.41,3.1349],[159.39,4.36272634],[159.38,5.3952]],[[159.45,3.1343],[159.47,0.04469829],[159.5,1.3056],[159.51,2.6035],[159.52,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603391696,[[159.38,0.03074408],[159.37,22.3957],[159.33,4.06],[159.32,19.26],[159.23,251.97472418]],[[159.4,3.1352],[159.42,0.0458389],[159.45,4.06],[159.46,4.30792459],[159.47,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603420111,[[159.39,19.26],[159.38,0.03963377],[159.32,20.5952],[159.3,1.2941],[159.29,7.13580076]],[[159.42,4.06],[159.43,0.04563438],[159.47,1.3251],[159.49,19.26],[159.56,84.74320185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603443241,[[159.38,3.1355],[159.37,19.30602432],[159.35,4.02],[159.34,1.2358],[159.33,2.6006]],[[159.41,3.18055953],[159.46,5.241],[159.47,21.7981],[159.64,22.2182246],[159.72,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603508175,[[159.38,19.26],[159.37,3.1357],[159.33,2.6027],[159.32,19.26],[159.17,17.49521866]],[[159.44,4.06707509],[159.48,20.5001],[159.49,3.20474767],[159.5,1.2534],[159.74,57.80720456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603563914,[[159.53,0.04355774],[159.51,7.71],[159.45,3.12598372],[159.44,4.0],[159.4,30.84]],[[159.57,81.3559468],[159.58,3.21030626],[159.63,3.7235],[161.04,188.1877478],[161.07,2.30349525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603598240,[[159.53,7.74195506],[159.5,3.1331],[159.46,2.6254],[159.45,4.0],[159.28,66.04876978]],[[159.54,3.1325],[159.56,1.2762],[159.57,0.04684892],[159.59,5.2863],[159.6,9.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603615344,[[159.54,7.7],[159.46,1.2443],[159.45,2.5414],[159.44,34.8],[159.39,17.5443916]],[[159.58,4.0],[159.59,1.3354],[159.6,7.7],[159.61,1.3183],[159.62,3.20302845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603699409,[[159.68,0.04196561],[159.63,7.69],[159.6,4.92122281],[159.59,3.9056],[159.57,4.0]],[[159.69,3.1295],[159.71,10.2538],[159.72,0.04471198],[159.73,4.0],[159.75,1.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603731138,[[159.61,0.04241552],[159.56,8.05442003],[159.55,20.487],[159.54,1.2514],[159.53,1.3256]],[[159.62,3.1309],[159.64,0.0395114],[159.65,23.22],[159.68,6.91192198],[159.9,15.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603771876,[[159.47,0.04037016],[159.41,10.3507],[159.38,4.0],[159.29,25.06],[159.24,22.9977935]],[[159.48,3.1336],[159.49,7.7],[159.5,1.2527],[159.51,0.04071546],[159.52,7.1331071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603786285,[[159.39,0.02235851],[159.37,3.1356],[159.36,7.7],[159.31,4.0],[159.3,3.8958]],[[159.42,10.88246858],[159.44,8.39600441],[159.48,1.2866],[159.49,1.2676],[159.73,50.38665345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603855729,[[159.3,0.04263009],[159.24,3.1382],[159.23,19.28],[159.22,3.7819],[159.2,4.0]],[[159.31,3.137],[159.33,19.3265207],[159.34,1.2269],[159.35,7.14273831],[159.36,1.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603866531,[[159.2,0.04593358],[159.18,19.28],[159.16,3.13465871],[159.15,7.8453],[158.99,65.06508271]],[[159.23,3.1386],[159.24,0.04310918],[159.25,4.0],[159.27,4.44236276],[159.31,1.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603898971,[[159.21,2.58286862],[159.2,3.18503358],[159.19,7.71],[159.15,10.98749146],[159.12,30.84]],[[159.24,3.18160918],[159.26,7.71],[159.27,1.26],[159.28,4.0],[159.42,12.82679924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603945989,[[159.06,7.71],[159.05,0.04259131],[158.99,4.0],[158.98,2.6436],[158.93,6.2888]],[[159.09,0.04486306],[159.12,5.2313],[159.13,7.71],[159.18,2.5545],[159.38,2.33801012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603951998,[[158.92,7.71],[158.88,30.84],[158.79,4.0],[158.77,2.87472418],[158.76,8.62417256]],[[159.09,42.59486306],[159.17,1.2968],[159.18,2.5545],[159.2,87.67562214],[159.25,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724603985223,[[158.96,7.72],[158.95,3.144],[158.94,3.14240789],[158.93,3.818],[158.92,35.1]],[[158.99,3.1435],[159.0,0.04473114],[159.02,7.72],[159.04,4.28],[159.05,2.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604041769,[[158.91,0.03958105],[158.87,3.1455],[158.83,19.31],[158.82,4.12],[158.81,1.3398]],[[158.92,3.1447],[158.94,4.12],[158.95,19.3576383],[158.98,3.09950456],[158.99,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604051965,[[158.84,2.60179213],[158.83,10.8764],[158.81,1.3398],[158.8,30.92],[158.79,6.5563]],[[158.87,3.18725156],[158.89,4.04],[158.9,7.73],[158.93,1.2699],[158.94,2.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604102306,[[158.83,0.04556658],[158.79,3.1472],[158.77,19.33],[158.74,7.905],[158.72,19.33]],[[158.84,3.1463],[158.85,4.02],[158.87,19.37204625],[158.88,1.3072],[158.9,3.17050434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604118015,[[158.84,22.4762],[158.83,0.04556658],[158.82,1.2165],[158.81,5.62425292],[158.8,19.33]],[[158.87,0.04204625],[158.92,25.16],[158.94,20.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604147647,[[158.91,19.33],[158.89,3.20795449],[158.88,0.04456626],[158.87,19.33],[158.83,7.9911]],[[158.92,0.03992972],[158.95,3.1442],[158.99,1.3041],[159.01,19.33],[159.11,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604182269,[[159.0,19.33],[158.97,3.216952],[158.96,3.8466],[158.95,23.41],[158.88,6.2907]],[[159.11,26.4916],[159.19,230.0],[159.2,6.2786],[159.23,3.19259763],[159.24,9.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604255121,[[159.07,0.04123049],[159.03,7.72],[159.0,1.2483],[158.99,4.4263],[158.98,1.2277]],[[159.08,3.1415],[159.1,4.04251024],[159.11,8.9319],[159.14,1.3309],[159.23,9.7582534]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604289350,[[159.08,10.31670066],[159.07,0.04123049],[159.06,1.2311],[159.05,4.426],[159.04,38.73538648]],[[159.09,3.1413],[159.1,0.04251024],[159.12,4.0],[159.14,1.3309],[159.15,3.17342641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604324276,[[159.13,7.72],[159.1,0.0443549],[159.06,1.3047],[159.05,11.92425563],[159.04,30.88]],[[159.14,0.0483355],[159.15,4.0],[159.16,1.0],[159.2,10.2489],[159.28,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604364917,[[159.28,7.75825997],[159.23,4.3526],[159.22,3.07528802],[159.2,1.314],[159.19,34.84]],[[159.29,3.1374],[159.31,0.04764639],[159.34,25.12],[159.35,10.2338],[159.62,78.21886522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604417043,[[158.99,19.28],[158.98,0.04330176],[158.97,3.1437],[158.95,3.21609148],[158.94,2.5258]],[[159.02,3.18697999],[159.03,4.0],[159.06,1.3299],[159.08,20.5944],[159.12,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604454079,[[159.02,19.31],[158.99,3.1893508],[158.96,6.561],[158.95,3.15047395],[158.78,44.16196978]],[[159.03,0.04367476],[159.04,3.1423],[159.05,3.98],[159.08,1.2371],[159.09,3.14111511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604480589,[[158.85,0.04676603],[158.79,3.98],[158.77,10.12712548],[158.62,62.44953941],[158.59,17.5571958]],[[158.89,0.04237879],[158.92,3.09190827],[158.94,3.98],[159.21,60.14725182],[159.27,95.62321485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604509505,[[158.76,0.0467229],[158.75,19.31],[158.7,3.9156],[158.69,7.09105772],[158.63,6.29554195]],[[158.8,4.02628611],[158.86,20.6215],[159.18,2.34254289],[159.23,86.85588362],[159.25,5.84744485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604559342,[[158.83,0.04714607],[158.81,3.1467],[158.8,20.5339],[158.78,3.0899756],[158.77,10.27304997]],[[158.85,3.1462],[158.86,0.04000957],[158.89,5.1942],[158.9,19.32],[158.91,1.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604581163,[[158.84,10.3331153],[158.83,3.1463],[158.82,0.04525148],[158.8,30.92],[158.79,3.7297]],[[158.85,0.04354938],[158.86,3.1459],[158.89,3.98],[158.9,1.2226],[158.91,8.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604627202,[[158.88,7.73],[158.85,3.1459],[158.82,1.2412],[158.81,3.98],[158.8,40.40892296]],[[158.9,3.1452],[158.94,1.2987],[158.95,7.73],[158.98,3.98],[159.01,9.3981553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604656522,[[158.85,19.34],[158.79,10.78761245],[158.78,1.2346],[158.77,1.2269],[158.6,352.55889123]],[[158.87,3.1457],[158.88,4.12],[158.94,2.5107],[158.95,23.85337394],[159.06,9.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604692349,[[158.98,0.04764713],[158.94,19.34],[158.91,4.02],[158.9,3.8068],[158.87,9.417708]],[[158.99,3.1433],[159.02,0.04552471],[159.03,19.34],[159.04,1.2886],[159.05,62.85593916]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604742796,[[158.9,19.3],[158.86,2.5708],[158.85,3.98],[158.84,19.3],[158.73,2.91054788]],[[159.0,4.98],[159.01,19.3],[159.04,2.5769],[159.05,3.22103018],[159.06,6.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604778502,[[158.95,10.32967927],[158.93,3.1878634],[158.92,30.92],[158.91,6.28828139],[158.9,3.98]],[[158.96,3.1439],[158.97,0.04153821],[159.01,3.98],[159.03,7.73],[159.04,2.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604809227,[[158.93,17.39356612],[158.92,6.28903176],[158.8,2.91054788],[158.79,11.95337294],[158.66,86.79942445]],[[158.94,3.1443],[158.97,0.04153821],[159.01,3.98],[159.04,2.5223],[159.28,72.37990302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604864701,[[158.92,0.04454581],[158.88,7.73],[158.85,6.9654],[158.81,3.96],[158.47,24.22061847]],[[158.93,3.1445],[158.95,8.9899],[158.96,4.02489909],[158.99,3.09836196],[159.3,5.85040588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604899603,[[158.74,3.16025787],[158.73,7.73],[158.69,3.8373],[158.68,37.21368678],[158.67,3.96]],[[158.8,3.96],[158.81,7.77692034],[158.87,1.2443],[158.93,30.92],[158.98,6.57618119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604917713,[[158.72,7.73],[158.62,226.91054788],[158.61,18.18394365],[158.59,23.28438307],[158.54,57.86628297]],[[158.76,3.1479],[158.79,7.73],[158.81,4.00692034],[158.85,30.92],[158.87,1.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724604981959,[[158.45,21.9429],[158.43,4.47704185],[158.39,3.96],[158.36,44.56],[158.32,224.0]],[[158.52,0.04391574],[158.55,19.36],[158.59,64.02309029],[158.6,19.36],[158.69,57.82162058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605009689,[[158.69,0.04498666],[158.68,19.36],[158.66,4.08],[158.6,26.43866133],[158.5,2.91054788]],[[158.73,0.04702892],[158.74,6.5739],[158.75,1.2146],[158.78,83.74282833],[158.98,9.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605036700,[[158.86,19.40256937],[158.83,3.1464],[158.81,4.08],[158.8,6.89554924],[158.63,9.20154788]],[[158.88,3.1456],[158.9,0.0426156],[158.91,4.08],[158.92,3.7791],[158.93,91.7477475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605105038,[[158.99,0.04272388],[158.94,19.36],[158.93,3.1445],[158.91,19.36],[158.9,2.444]],[[159.0,7.2831],[159.03,0.04404886],[159.04,78.05878173],[159.06,6.96130249],[159.12,32.6223699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605117050,[[158.93,19.36],[158.92,0.04773056],[158.85,4.18],[158.84,2.6472],[158.75,20.43296985]],[[158.95,0.0480432],[158.97,4.18],[158.98,3.19322634],[158.99,2.5103],[159.01,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605148273,[[158.93,7.73],[158.92,30.96773056],[158.88,3.0668553],[158.85,4.18],[158.84,2.6472]],[[158.95,0.0480432],[158.96,6.78733268],[158.97,4.08],[159.04,66.42878173],[159.07,53.42594697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605193122,[[159.08,0.04761333],[159.05,7.73],[159.04,3.1423],[159.0,30.92],[158.89,3.09891529]],[[159.09,3.1413],[159.12,4.0002498],[159.14,7.73],[159.15,3.6807],[159.16,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605221157,[[158.98,10.8735],[158.96,0.04773385],[158.92,33.5175],[158.9,3.96],[158.84,14.9664272]],[[158.99,0.04513989],[159.01,3.1429],[159.04,3.96],[159.05,7.73],[159.08,3.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605255469,[[159.17,7.77095581],[159.16,3.1399],[159.15,3.11935457],[159.09,3.96],[158.91,67.28811746]],[[159.2,0.04618927],[159.23,2.5388],[159.24,3.96],[159.25,7.73],[159.27,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605299698,[[159.33,0.04670522],[159.31,22.4069],[159.28,3.96],[159.27,3.19149607],[159.2,19.27]],[[159.35,3.1364],[159.36,0.04702369],[159.39,3.96],[159.42,19.27],[159.52,28.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605346537,[[159.1,22.4111],[159.09,0.04392724],[159.06,1.623],[159.05,4.5542981],[158.98,2.89807443]],[[159.13,0.04201225],[159.14,3.1405],[159.17,3.98],[159.19,2.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605384252,[[159.2,10.8591],[159.19,0.04605657],[159.13,6.922],[159.12,34.08845456],[159.09,21.97285297]],[[159.22,0.04558014],[159.24,3.1384],[159.25,5.2344],[159.26,1.2602],[159.27,1.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605425891,[[158.75,19.3],[158.72,0.04084724],[158.7,2.6328],[158.69,1.3042],[158.68,19.3]],[[158.99,230.0],[159.02,12.86072153],[159.03,6.283],[159.08,341.0],[159.19,81.1627376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605452813,[[158.93,0.04442509],[158.9,3.1451],[158.89,24.14],[158.87,4.22],[158.86,2.5517]],[[158.94,3.1443],[158.97,4.26196444],[158.99,24.14],[159.03,1.2577],[159.33,31.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605502271,[[159.04,22.51362467],[159.01,2.4583],[159.0,3.21160094],[158.99,4.04],[158.89,226.89807443]],[[159.08,3.18986392],[159.09,63.35193514],[159.13,22.45889688],[159.14,3.8856],[159.38,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605538883,[[158.9,0.04637924],[158.83,19.33],[158.8,1.2847],[158.79,3.14426808],[158.74,224.0]],[[158.93,19.3771553],[158.95,4.34504792],[158.96,5.504],[159.0,19.33],[159.01,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605559902,[[159.04,1.2573],[159.01,1.2102]],[[159.17,24.14],[159.23,3.12277163],[159.25,1.0],[159.26,4.28],[159.27,1.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605600319,[[159.11,24.14],[159.05,7.8106593],[159.04,24.14],[158.93,9.18107443],[158.9,383.28459548]],[[159.21,4.66],[159.22,3.905],[159.23,88.1926975],[159.36,36.6845],[159.39,6.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605621034,[[159.06,24.14],[159.05,1.2128],[159.04,0.04143162],[159.0,3.14990025],[158.99,4.66]],[[159.08,0.04426507],[159.13,3.1406],[159.14,4.92],[159.18,1.2224],[159.19,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605674867,[[158.88,3.1455],[158.87,2.60845889],[158.85,21.7965],[158.82,5.8989],[158.77,22.01508445]],[[158.92,3.1447],[158.94,23.97],[158.97,2.4621],[159.0,19.31],[159.03,1.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605740531,[[158.93,0.04443853],[158.92,3.1446],[158.91,7.72],[158.89,3.07415792],[158.85,27.51739978]],[[158.96,3.1439],[158.97,4.2834063],[158.98,7.72],[159.01,3.7645],[159.08,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605762247,[[159.13,7.72],[159.12,0.04042434],[159.1,3.1411],[159.07,38.09730024],[159.0,1.2728]],[[159.16,3.18291513],[159.19,4.08],[159.2,3.07833186],[159.21,7.72],[159.22,3.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605799071,[[159.26,7.72],[159.23,34.0186],[159.22,0.04197064],[159.19,4.02],[159.16,3.7787]],[[159.27,3.17900267],[159.31,4.02],[159.33,14.82698885],[159.58,62.6348],[159.59,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605822369,[[159.41,0.04264804],[159.39,7.72],[159.35,7.09948628],[159.19,2.89807443],[159.18,8.6942233]],[[159.42,3.1348],[159.44,0.04422279],[159.47,14.93946596],[159.58,34.4755],[159.7,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605872428,[[159.4,19.25],[159.39,6.20526001],[159.36,4.04],[159.32,23.0455],[159.28,2.89807443]],[[159.43,3.1346],[159.47,4.04],[159.5,19.25],[159.51,3.7199],[159.52,3.20945541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605924675,[[159.76,0.03952884],[159.68,3.1797435],[159.65,4.02],[159.64,3.8927],[159.49,9.16497443]],[[159.77,3.128],[159.78,4.02],[159.8,7.71],[159.84,1.0],[159.85,3.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605947680,[[159.49,0.04575327],[159.48,19.22],[159.46,3.134],[159.45,3.8304],[159.44,22.27870933]],[[159.53,0.04640403],[159.56,4.3550144],[159.58,19.22],[159.59,1.0],[159.68,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724605954496,[[159.64,19.26067981],[159.6,19.22],[159.53,9.84642794],[159.52,19.22],[159.46,6.268]],[[159.68,0.04059024],[159.7,5.4365],[159.71,2.5094],[159.75,230.0],[159.83,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606015451,[[159.52,0.04022243],[159.46,3.1339],[159.45,21.7105],[159.42,1.2928],[159.41,7.53940137]],[[159.53,7.4727],[159.55,19.22],[159.56,0.04807668],[159.6,19.22],[159.82,3.06521041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606044166,[[159.58,0.04648206],[159.52,27.28089962],[159.49,4.38],[159.46,3.2268],[159.43,224.0]],[[159.61,0.04354415],[159.65,6.9518],[159.66,24.08],[159.68,24.08],[159.73,28.19937863]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606074982,[[159.7,3.1292],[159.69,27.32286293],[159.67,24.08],[159.64,4.38],[159.61,5.4858145]],[[159.72,0.04232066],[159.74,3.1287],[159.78,4.38],[159.8,3.967],[159.82,3.07278504]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606084785,[[159.66,25.22016015],[159.64,4.38],[159.61,2.2022],[159.59,3.14673623],[159.47,23.18459548]],[[159.7,3.17759923],[159.76,4.38],[159.77,24.08],[159.83,3.15518006],[159.87,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606159452,[[159.5,19.24],[159.49,2.58303585],[159.48,0.04050032],[159.45,6.34479022],[159.44,21.7848]],[[159.52,0.04804928],[159.57,1.2722],[159.58,2.5997],[159.59,23.72],[159.68,249.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606166370,[[159.54,19.28809592],[159.51,3.09329146],[159.49,1.2905],[159.45,4.34],[159.43,24.9760904]],[[159.57,0.04677848],[159.59,3.1315],[159.63,4.34],[159.64,22.9938],[159.86,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606190879,[[159.45,19.28231838],[159.42,2.5901],[159.41,3.18028421],[159.4,4.28],[159.39,1.2952]],[[159.48,0.04127548],[159.53,4.34],[159.55,19.24],[159.57,3.6998],[159.79,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606221303,[[159.44,0.04143845],[159.39,4.3754],[159.36,19.24],[159.34,7.25091814],[159.28,44.3]],[[159.45,3.1342],[159.46,19.24],[159.47,0.0470385],[159.49,8.76466937],[159.53,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606277155,[[159.36,0.03984717],[159.28,1.2621],[159.24,30.84],[159.23,6.2771],[159.21,2.89512794]],[[159.39,7.75052318],[159.44,4.1],[159.45,3.12551521],[159.68,34.74235345],[159.7,15.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606307183,[[159.24,19.28],[159.22,0.04793972],[159.2,19.28],[159.18,1.2493],[159.16,3.19597704]],[[159.26,0.03961998],[159.3,4.08],[159.34,82.68684774],[159.41,236.2703],[159.44,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606371319,[[159.37,7.71],[159.36,0.04312358],[159.35,3.1361],[159.33,3.1228103],[159.32,3.7277]],[[159.39,3.18311477],[159.42,4.06],[159.44,9.0354],[159.48,2.5782],[159.52,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606448180,[[159.26,10.89196994],[159.24,3.19625431],[159.22,4.06],[159.21,2.5724],[158.89,132.98942475]],[[159.29,0.04635122],[159.3,3.1372],[159.32,7.71],[159.34,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606456092,[[159.26,0.04396994],[159.21,2.5724],[159.19,1.265],[159.12,30.84],[159.11,39.54410279]],[[159.28,7.71],[159.29,0.04635122],[159.32,1.3043],[159.33,1.2723],[159.36,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606499403,[[159.14,20.5853],[159.12,19.31],[159.08,7.23785329],[159.03,17.57989663],[159.02,230.2854]],[[159.23,4.06],[159.25,21.9028],[159.27,1.2448],[159.3,233.13646163],[159.36,25.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606551475,[[159.11,7.71],[159.1,3.18161765],[159.05,3.7764],[159.0,7.20984285],[158.99,17.5895719]],[[159.14,3.18635428],[159.15,4.04],[159.18,7.71],[159.22,7.07216073],[159.46,57.99166865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606617737,[[159.16,0.04407166],[159.14,10.8503],[159.13,1.2499],[159.11,4.04],[159.04,48.42355088]],[[159.18,3.1397],[159.2,0.03965466],[159.21,7.71],[159.23,7.21494881],[159.24,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606653567,[[159.16,0.04407166],[159.09,5.7593],[159.06,1.2302],[159.02,39.57054403],[159.01,6.2858]],[[159.17,10.8498],[159.18,4.04],[159.2,30.87965466],[159.23,3.18767604],[159.42,378.07950598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606688416,[[159.06,0.04759508],[159.03,3.1425],[159.01,10.2321],[158.99,4.51916853],[158.97,4.02]],[[159.07,3.1417],[159.08,11.75],[159.09,0.04744943],[159.12,1.3003],[159.13,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606758451,[[158.92,0.04775075],[158.91,3.1448],[158.9,1.2607],[158.89,1.3054],[158.88,7.71]],[[158.95,3.19238169],[158.96,11.73],[158.98,3.1433249],[158.99,1.0],[159.26,63.84217853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606794981,[[159.01,0.04712633],[158.99,7.71],[158.98,1.2344],[158.97,1.2838],[158.89,39.59996376]],[[159.04,0.04414646],[159.06,7.71],[159.09,1.2878],[159.1,4.02],[159.13,33.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606862328,[[158.86,0.04026143],[158.85,4.4082],[158.84,8.9608],[158.81,5.267],[158.74,25.14]],[[158.89,3.1453],[158.9,0.04027017],[158.91,7.71],[158.93,4.0],[158.96,2.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606888062,[[158.88,2.60460072],[158.86,0.04026143],[158.85,10.856],[158.84,1.2508],[158.76,22.02060377]],[[158.89,3.1453],[158.9,0.04027017],[158.91,4.0],[158.93,7.71],[158.95,1.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606916264,[[158.92,0.04779],[158.9,10.855],[158.88,4.45757552],[158.87,2.5859],[158.78,9.19002794]],[[158.94,3.1444],[158.95,4.04012497],[158.97,7.71],[158.98,2.4568],[158.99,1.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606953803,[[158.92,0.04779],[158.88,7.71],[158.87,5.7315],[158.83,1.252],[158.79,39.6328901]],[[158.93,3.1445],[158.95,11.73012497],[158.97,1.2879],[158.98,4.39869786],[159.01,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1724606999663,[[158.99,7.74962418],[158.97,3.1436],[158.96,3.7944],[158.89,43.59583152],[158.85,2.89512794]],[[159.01,3.1429],[159.02,0.04163345],[159.03,3.98],[159.05,7.71],[159.09,2.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607016063,[[158.95,0.04305815],[158.92,2.01267095],[158.9,10.855],[158.89,1.2573],[158.88,4.35157935]],[[158.96,7.1039],[158.98,10.83169043],[159.0,3.7443],[159.05,30.84],[159.08,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607045985,[[159.0,7.75128339],[158.99,3.1432],[158.96,36.48814933],[158.93,3.96],[158.91,17.60359035]],[[159.03,3.18542148],[159.04,3.96],[159.06,66.39385019],[159.07,30.66537762],[159.16,6.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607071214,[[159.0,0.04128339],[158.95,3.1441],[158.94,7.71],[158.9,6.5977],[158.86,17.60794498]],[[159.01,3.1429],[159.03,0.04282148],[159.04,3.96],[159.06,58.68385019],[159.13,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607112939,[[159.17,7.71],[159.15,0.04330244],[159.14,3.1403],[159.12,30.84],[159.07,7.06170967]],[[159.18,3.1396],[159.19,0.04395961],[159.21,3.94],[159.24,11.5458],[159.28,263.91342795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607162474,[[158.97,0.04353192],[158.96,7.71],[158.95,3.144],[158.92,3.901],[158.91,7.06045307]],[[159.0,3.1432],[159.01,0.04458958],[159.03,11.65],[159.06,2.5503],[159.19,9.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607199994,[[158.79,7.71],[158.73,1.3311],[158.67,2.89512794],[158.66,8.68538384],[158.65,9.45]],[[158.84,3.1463],[158.87,7.71],[158.88,3.94],[158.9,1.3218],[158.92,1.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607210303,[[158.81,7.71],[158.8,3.19241833],[158.78,3.94],[158.74,2.6379],[158.73,1.3311]],[[158.84,0.03959093],[158.87,3.94],[158.9,1.3218],[158.93,2.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607273455,[[158.89,13.45450864],[158.88,3.09705997],[158.87,0.04597131],[158.85,3.94],[158.82,1.3118]],[[158.9,0.04128098],[158.93,3.1445],[158.97,11.65],[159.0,2.5446],[159.21,37.08274425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607329204,[[158.97,7.75575602],[158.95,3.144],[158.91,7.7965],[158.88,33.93705997],[158.83,224.0]],[[158.99,3.1434],[159.0,0.04321768],[159.03,2.5538],[159.04,9.0175],[159.22,78.30703513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607345626,[[158.93,7.71],[158.91,10.90315164],[158.88,3.09705997],[158.87,3.94],[158.72,18.26931867]],[[158.94,3.18501242],[159.0,3.94],[159.03,5.74705759],[159.04,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607420180,[[158.86,10.8558],[158.85,0.0483634],[158.82,1.2497],[158.81,1.2648]],[[158.89,0.04211193],[158.9,3.1451],[158.92,3.92],[158.93,10.2654],[158.94,1.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607450220,[[158.91,7.7561968],[158.9,3.145],[158.88,3.12379129],[158.82,1.2428],[158.77,2.89512794]],[[158.94,7.1073525],[158.97,32.87],[158.98,2.6177],[159.02,1.3256],[159.06,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607472234,[[159.02,7.75345129],[158.98,1.2779],[158.97,9.57660313],[158.96,30.84],[158.83,226.89512794]],[[159.06,0.0404021],[159.07,3.92],[159.1,10.2743],[159.13,64.87573264],[159.2,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607537715,[[159.02,7.71],[159.0,3.9],[158.99,1.304],[158.98,2.5335],[158.97,42.66055842]],[[159.1,7.71],[159.11,3.07200861],[159.12,3.9],[159.15,8.817],[159.19,4.37311967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607544612,[[159.06,10.30805636],[159.05,0.04661328],[158.98,7.6522],[158.92,23.88577658],[158.86,66.14676978]],[[159.07,3.1418],[159.09,0.04456555],[159.1,1.2396],[159.11,1.3364],[159.12,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607592240,[[159.19,0.04810578],[159.18,7.71],[159.16,3.1398],[159.13,4.38848547],[159.12,33.3815]],[[159.2,3.1393],[159.22,0.04448371],[159.23,3.9],[159.25,7.71],[159.26,2.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607609354,[[159.23,7.71],[159.22,0.04353102],[159.21,3.1389],[159.18,3.9],[159.14,1.2684]],[[159.25,3.1382],[159.26,0.04196287],[159.3,7.71],[159.31,64.47543083],[159.32,2.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607670308,[[159.24,7.71],[159.23,3.18607269],[159.21,1.247],[159.2,32.0552],[159.1,249.12]],[[159.26,0.04811743],[159.27,3.1378],[159.3,3.88],[159.31,8.9965],[159.34,85.96284205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607703528,[[159.28,0.04315372],[159.26,10.848],[159.22,3.2005021],[159.21,3.88],[159.03,94.68218775]],[[159.31,3.137],[159.32,3.92160324],[159.33,2.468],[159.35,3.09790782],[159.44,55.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607768275,[[159.35,7.71],[159.34,0.04440366],[159.33,3.1365],[159.3,3.17315528],[159.26,1.3335]],[[159.37,3.1359],[159.38,68.14153766],[159.41,7.71],[159.43,3.7899],[159.44,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607804120,[[159.34,7.75690166],[159.31,3.137],[159.27,37.1792],[159.22,3.2005021],[159.05,6.274]],[[159.35,3.1362],[159.37,3.86],[159.38,0.04509042],[159.4,8.956],[159.44,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607839443,[[159.34,0.04690166],[159.3,7.71],[159.29,3.1372],[159.23,6.4019],[159.17,17.56929278]],[[159.35,3.1362],[159.36,1.2517],[159.37,12.8303],[159.38,0.04509042],[159.59,87.49437685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607893693,[[159.4,7.74974535],[159.36,3.1359],[159.34,2.5172],[159.27,2882.88971],[159.05,115.47598168]],[[159.41,3.135],[159.43,0.042116],[159.45,3.8328],[159.46,11.57],[159.71,164.61166865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607930325,[[159.28,4.59246715],[159.27,2862.89731],[159.26,0.04424109],[159.21,3.86],[159.2,30.84]],[[159.29,0.04399578],[159.31,3.1371],[159.32,3.86],[159.34,2.5423],[159.36,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724607984456,[[159.27,2850.03741],[159.26,0.04099947],[159.21,7.71],[159.17,5.70437393],[159.07,23.16102358]],[[159.28,10.8476],[159.3,2.5753],[159.31,5.1904],[159.32,0.04325372],[159.35,3.10936294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608059316,[[159.33,7.71],[159.32,0.04179337],[159.31,3.1369],[159.29,1.2993],[159.28,1.2687]],[[159.34,3.1364],[159.35,3.90228683],[159.39,7.71],[159.4,3.8453],[159.54,6.55429977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608109556,[[159.3,0.04193518],[159.27,2761.59741],[159.23,2.5951],[159.02,392.90255896]],[[159.31,10.847],[159.32,3.84],[159.33,0.04821414],[159.35,4.51640414],[159.36,32.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608183215,[[159.3,7.71],[159.28,5.8079],[159.27,2761.59741],[159.26,6.99484439],[159.2,30.84]],[[159.33,3.1366],[159.38,7.71],[159.39,3.84],[159.42,2.6372],[159.43,4.51525501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608211545,[[159.3,0.04544703],[159.27,2769.30741],[159.23,3.84],[159.2,37.1184],[159.14,2.88185781]],[[159.34,7.75636411],[159.35,8.13243999],[159.36,59.94961468],[159.37,1.233],[159.6,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608273791,[[159.32,4.59538698],[159.31,7.71],[159.3,0.04544703],[159.27,2792.43741],[159.2,2.88185781]],[[159.34,3.18286411],[159.36,5.0588],[159.38,59.13717011],[159.4,7.71],[159.61,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608324848,[[159.54,7.71],[159.43,34.66],[159.42,4.26720974],[159.38,6.2713],[159.37,2.88185781]],[[159.58,3.82],[159.59,2.5643],[159.6,7.71],[159.64,1.2826],[159.66,6.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608374286,[[159.51,12.28462842],[159.49,3.17786725],[159.44,3.82],[159.43,30.84],[159.42,4.26720974]],[[159.52,3.17968966],[159.56,3.82],[159.57,1.2663],[159.58,8.9769],[159.6,3.14192123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608393410,[[159.49,12.33062444],[159.46,3.134],[159.43,34.66],[159.41,1.209],[159.4,17.54899396]],[[159.5,3.1333],[159.52,0.04678966],[159.54,1.2929],[159.55,7.71],[159.56,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608459846,[[159.49,0.04670585],[159.48,7.71],[159.47,3.1338],[159.43,33.513],[159.42,3.16501019]],[[159.51,3.1331],[159.52,0.04081684],[159.55,5.0694],[159.56,8.9774],[159.6,123.81547426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608492267,[[159.41,0.04172238],[159.39,10.8454],[159.34,3.17438441],[159.29,39.5084168],[159.26,6.2759]],[[159.43,3.1347],[159.45,0.04183284],[159.46,8.9262],[159.47,3.82],[159.49,1.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608555404,[[159.53,7.71],[159.52,0.04041487],[159.5,3.1331],[159.45,2759.34594],[159.44,8.20074546]],[[159.54,3.1325],[159.56,5.0269],[159.58,2.6235],[159.6,10.85192123],[159.67,18.79666281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608559614,[[159.53,7.71],[159.52,0.04041487],[159.51,3.133],[159.45,2759.34594],[159.44,8.20074546]],[[159.54,3.1325],[159.56,5.0269],[159.58,2.6235],[159.6,10.85192123],[159.89,11.65836146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608638360,[[159.59,7.71],[159.57,3.1319],[159.52,3.12809613],[159.51,33.4624],[159.45,2760.93759781]],[[159.6,9.94332604],[159.63,60.78962583],[159.64,1.2219],[159.66,8.9907],[159.69,3.20347742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608682505,[[159.48,0.0469579],[159.46,10.844],[159.45,2758.05574],[159.44,3.10134546],[159.43,3.8]],[[159.49,3.1335],[159.52,3.84374598],[159.53,9.0155],[159.63,60.78962583],[159.85,72.37990302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608712421,[[159.45,1845.59203621],[159.44,0.04297037],[159.37,7.71],[159.35,3.1361],[159.32,1.296]],[[159.46,14.6441],[159.47,0.03995603],[159.52,55.9],[159.53,9.40948056],[159.57,22.25071503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608720124,[[159.45,1664.47395954],[159.44,0.04297037],[159.38,1.2774],[159.37,8.9463],[159.31,4.47263196]],[[159.46,17.71979817],[159.47,0.03995603],[159.52,55.9],[159.53,6.2656],[159.57,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608759659,[[159.53,7.71],[159.49,0.04270897],[159.48,3.1336],[159.45,1664.47395954],[159.43,30.84]],[[159.54,3.78],[159.59,66.78432665],[159.61,17.8299],[159.68,30.84],[160.0,11.65977051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608839125,[[159.71,7.75424066],[159.63,3.05321801],[159.6,1889.82995],[159.59,30.84],[159.5,2.88185781]],[[159.72,3.1289],[159.77,6.3976],[159.78,57.5485154],[159.79,1.2253],[159.8,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608852739,[[159.61,0.04158106],[159.6,1893.75995],[159.56,3.1321],[159.52,3.78],[159.51,30.84]],[[159.62,6.9109],[159.65,12.08679143],[159.66,1.2683],[159.68,1.2653],[159.87,343.32981099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608882265,[[159.6,556.9512099],[159.59,0.04154931],[159.47,7.71],[159.46,1.2356],[159.44,2.4748]],[[159.61,47.18521793],[159.62,7.71],[159.64,31.58608042],[159.65,0.04266674],[159.72,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724608929493,[[159.5,1.3708],[159.49,1.33710879],[159.47,1.2635],[159.46,19.27],[159.45,3.1342]],[[159.52,7.02601562],[159.53,3.1327],[159.55,19.27],[159.61,22.33579331],[159.77,50.35510796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609013153,[[159.38,0.04243037],[159.34,7.71],[159.33,67.69275986],[159.32,3.1368],[159.3,3.484]],[[159.39,3.78],[159.4,10.8452],[159.41,0.0417384],[159.44,3.6637],[159.45,35.40132881]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609067702,[[159.52,3.69059501],[159.48,7.71],[159.46,5.632],[159.45,2.5341],[159.34,2.90205767]],[[159.53,3.1327],[159.55,3.78],[159.56,7.75409941],[159.57,3.13452455],[159.61,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609165061,[[159.5,0.04675866],[159.46,7.71],[159.44,5.5639],[159.42,2.6753],[159.37,227.76]],[[159.54,12.8610779],[159.55,6.83890369],[159.6,30.84],[159.65,6.271],[159.76,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609238606,[[159.28,0.04296721],[159.22,7.71],[159.21,58.44686064],[159.2,2.4809],[159.19,3.07813618]],[[159.3,14.67168204],[159.31,0.04348572],[159.37,38.588],[159.44,6.55707846],[159.56,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609252322,[[159.28,0.04296721],[159.27,7.71],[159.23,2.4827],[159.22,2.6712],[159.17,10.0592]],[[159.31,0.04348572],[159.37,7.748],[159.45,30.84],[159.47,6.271],[159.48,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609339389,[[159.17,0.04309843],[159.13,2.5329],[159.08,2.5638],[159.06,3.78],[159.04,30.84]],[[159.19,7.71],[159.21,3.82004862],[159.24,2.6014],[159.25,3.06628398],[159.26,2.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609385526,[[159.24,7.75408186],[159.23,3.1384],[159.19,5.2226],[159.18,2.5211],[159.13,38.57035299]],[[159.27,3.76],[159.28,3.18554626],[159.29,2.5857],[159.3,7.71],[159.33,2.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609447495,[[158.97,0.04683681],[158.94,19.3],[158.9,6.4643],[158.89,2.4276],[158.84,22.49951921]],[[159.01,0.04043618],[159.06,23.12],[159.07,2.5244],[159.13,2.6073],[159.16,25.86958076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609477205,[[159.01,0.04509796],[158.99,3.1432],[158.98,2.5412],[158.97,19.3],[158.95,2.553]],[[159.05,0.04608265],[159.06,4.08],[159.07,22.4419],[159.1,8.31982096],[159.13,2.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609521943,[[159.01,0.04017902],[158.97,7.72],[158.96,2.4984],[158.93,5.2217],[158.92,34.01054838]],[[159.04,11.66499007],[159.08,30.88],[159.1,3.08880321],[159.13,2.6335],[159.22,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609595193,[[158.98,7.76091592],[158.92,34.0687116],[158.91,2.5953],[158.9,2.4306],[158.86,2.90707184]],[[159.0,3.88341296],[159.06,10.2051],[159.16,260.88],[159.17,6.2799],[159.27,21.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609687866,[[159.0,0.00034365],[158.95,7.72],[158.93,2.4505],[158.9,2.5849],[158.89,3.78]],[[159.01,6.21596327],[159.02,7.72],[159.04,5.37797857],[159.05,3.78],[159.08,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609714282,[[159.1,7.72],[159.08,3.1414],[159.01,7.6027],[159.0,37.8759253],[158.79,51.04332968]],[[159.12,3.78],[159.15,2.4967],[159.17,12.8021],[159.25,18.83],[159.44,5.8459324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609797553,[[159.19,7.72],[159.17,0.04476712],[159.16,3.1399],[159.15,30.88],[159.08,76.75513002]],[[159.2,3.81960653],[159.21,3.1391],[159.23,3.19067005],[159.24,2.4998],[159.25,2.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609836977,[[159.26,7.72],[159.24,0.04397804],[159.22,2.4714],[159.17,3.19776621],[159.08,79.85888172]],[[159.27,3.17817661],[159.28,3.76],[159.33,7.72],[159.34,2.4997],[159.44,236.55668724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609926343,[[159.16,0.0395774],[159.14,7.72],[159.12,3.1407],[159.11,2.612],[159.1,67.39911385]],[[159.17,6.8998],[159.19,3.13079654],[159.21,7.72],[159.22,2.5275],[159.23,2.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724609985788,[[159.24,7.7634429],[159.2,3.1391],[159.18,5.0389],[159.16,3.97639374],[159.08,227.11488249]],[[159.26,3.138],[159.27,0.04102726],[159.28,3.18727561],[159.3,3.76],[159.31,12.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610024922,[[159.26,7.72],[159.17,3.4023],[159.16,3.20229374],[159.15,30.88],[159.05,34.71976978]],[[159.31,2.4708],[159.33,7.72],[159.34,3.76],[159.37,3.20260989],[159.39,2.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610103593,[[159.3,7.72],[159.29,0.04634421],[159.28,3.1375],[159.23,26.619],[159.22,7.72]],[[159.31,6.897],[159.32,0.04584827],[159.36,5.3033],[159.37,13.52780989],[159.57,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610161143,[[159.2,13.44859609],[159.17,0.03848996],[159.15,30.88],[159.14,3.4624],[159.12,21.97215279]],[[159.21,0.04276929],[159.23,3.76],[159.24,3.1384],[159.25,2.5201],[159.29,10.92402462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610234409,[[159.27,10.30821746],[159.26,3.17546562],[159.23,30.88],[159.21,2.5632],[159.17,3.74]],[[159.28,3.74],[159.3,3.18351217],[159.31,2.6635],[159.35,7.72],[159.39,2.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610316565,[[159.31,7.76190534],[159.29,2.4378],[159.28,3.1374],[159.26,2.4471],[159.23,34.62]],[[159.33,6.8767],[159.34,0.04664716],[159.37,2.6642],[159.38,7.72],[159.4,2.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610367107,[[159.21,10.859],[159.2,2.4855],[159.19,65.30074626],[159.17,2.587],[159.16,4.30418362]],[[159.22,0.04077788],[159.25,3.74],[159.27,2.4739],[159.3,7.72],[159.31,2.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610390224,[[159.23,0.04120244],[159.22,10.8588],[159.19,65.30074626],[159.16,5.58668362],[159.08,6.02443419]],[[159.25,6.8782],[159.27,2.51529381],[159.3,7.72],[159.4,30.88],[159.62,86.85588362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610510629,[[159.13,3.1404],[159.12,12.7149],[159.1,63.30164966],[159.09,1.2052],[159.08,84.46885192]],[[159.16,0.0408094],[159.17,3.1399],[159.19,11.44],[159.2,2.4297],[159.24,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610571590,[[159.06,13.4518],[159.04,2.6058],[159.01,3.16820103],[159.0,30.88],[158.99,3.72]],[[159.1,6.8612],[159.12,0.04651919],[159.13,10.86338565],[159.15,2.4782],[159.54,86.85588362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610581687,[[159.03,3.1425],[159.02,7.72],[159.01,2.6223],[159.0,2.6683],[158.97,3.72]],[[159.05,3.72],[159.06,3.18649245],[159.09,7.72],[159.13,3.14338565],[159.14,2.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610694181,[[159.18,7.73],[159.12,30.96711795],[159.09,4.1241],[159.08,5.8962],[158.93,17.9718694]],[[159.2,3.72],[159.24,2.1807],[159.25,9.9296],[159.32,0.5823],[159.33,236.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610731803,[[159.16,7.73],[159.14,3.18013994],[159.12,30.92],[159.09,2.1901],[158.99,6.09625845]],[[159.17,0.04020013],[159.18,3.1397],[159.22,2.0716],[159.23,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610784747,[[159.25,0.0436926],[159.24,7.73],[159.22,2.1547],[159.21,2.0296],[159.17,5.7959]],[[159.29,0.04152746],[159.3,3.72],[159.31,7.73],[159.32,2.0736],[159.34,3.20333254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610916979,[[159.39,7.73],[159.38,0.04164863],[159.37,3.1358],[159.35,30.92],[159.34,1.213]],[[159.41,3.1351],[159.42,3.7],[159.43,0.04783726],[159.59,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610927485,[[159.48,7.73],[159.46,0.03970628],[159.44,1.2879],[159.43,30.92],[159.26,2.9095517]],[[159.49,6.8334],[159.5,0.04487653],[159.51,1.2787],[159.53,3.10678545],[159.55,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724610985147,[[159.57,7.77075547],[159.51,32.164],[159.47,4.36410493],[159.46,4.9506],[159.45,69.34172511]],[[159.6,0.04756957],[159.64,7.73],[159.68,0.2141],[159.76,46.5611],[159.8,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611000554,[[159.65,7.73],[159.64,1.3116422],[159.61,3.7],[159.6,1.2233],[159.35,6.28]],[[159.67,3.1299],[159.68,0.04478807],[159.72,6.88418405],[159.73,7.73],[159.75,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611038183,[[159.4,24.11104961],[159.38,25.4081],[159.36,1.3311],[159.35,1.2256],[159.33,3.92]],[[159.44,3.96468215],[159.53,24.07],[159.54,1.2592],[159.6,30.62080403],[159.75,9.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611098340,[[159.47,7.7],[159.46,0.04145096],[159.45,3.1342],[159.41,2.5002],[159.4,37.9834703]],[[159.49,3.1335],[159.5,0.04212916],[159.53,7.7],[159.54,3.98],[159.56,3.17051426]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611145375,[[159.4,0.04748477],[159.39,7.7],[159.38,5.7154],[159.32,30.8],[159.31,3.88]],[[159.43,7.05940237],[159.45,7.7],[159.48,3.09139627],[159.55,230.0],[159.74,57.99166865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611193118,[[159.47,0.04187954],[159.44,3.1344],[159.43,7.7],[159.41,1.3358],[159.33,6.2731]],[[159.48,3.86],[159.49,3.1335],[159.5,7.74592808],[159.56,37.64241426],[159.77,57.99166865]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611219227,[[159.47,7.74187954],[159.46,3.134],[159.41,1.3358],[159.4,34.58],[159.34,39.49538078]],[[159.5,3.17912808],[159.51,3.78],[159.54,7.7],[159.56,6.84241426],[159.62,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611277266,[[159.55,10.8322],[159.54,0.0443618],[159.53,2.5488],[159.47,103.15071203],[159.45,3.10886844]],[[159.58,0.04265767],[159.59,6.9116],[159.61,3.11830715],[159.64,11.4789],[159.94,86.85588362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611332598,[[159.67,7.7],[159.65,0.04587067],[159.64,3.1305],[159.61,1.2368],[159.55,30.8]],[[159.68,3.8],[159.69,3.1296],[159.74,10.2039],[159.75,25.06],[159.77,1.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611380141,[[159.65,7.7],[159.64,0.04189003],[159.63,1.3135],[159.62,5.6615],[159.54,21.27515767]],[[159.67,3.17365884],[159.72,7.7],[159.73,2.4907],[159.74,3.05966879],[159.83,6.54156857]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611432785,[[159.92,7.7],[159.91,0.04361428],[159.88,2.4721],[159.87,32.1317],[159.69,340.98349274]],[[159.95,3.72],[159.97,28.18447878],[159.98,1.2611],[160.0,7.7],[160.03,1.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611469198,[[159.96,7.7],[159.94,0.04034517],[159.93,3.1248],[159.89,3.84],[159.88,1.3099]],[[159.97,0.04194949],[159.99,3.1238],[160.01,3.18801185],[160.14,9.3628],[160.16,9.32773757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611497114,[[160.03,0.04027358],[159.94,3.8748],[159.93,6.90610308],[159.82,2.9095517],[159.81,11.79913709]],[[160.07,8.72697946],[160.08,6.91454347],[160.1,1.237],[160.24,3.14702535],[160.28,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611539260,[[159.99,7.74134434],[159.96,3.1242],[159.9,66.96208208],[159.89,2.5211],[159.81,34.34395465]],[[160.01,3.1233],[160.03,0.03050567],[160.04,4.08],[160.06,10.78379649],[160.11,1.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611569284,[[159.84,0.0474814],[159.81,19.21],[159.8,6.9774],[159.76,4.06],[159.75,224.0]],[[159.87,0.0474626],[159.9,4.06],[159.91,19.21],[159.95,2.5936],[159.96,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611620617,[[159.98,0.04589758],[159.95,19.21],[159.91,69.15648244],[159.89,6.5931],[159.76,3.17226625]],[[160.03,4.14],[160.04,19.21],[160.05,2.6143],[160.07,4.41408805],[160.19,34.63667031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611669854,[[159.93,2.5598771],[159.92,7.68],[159.91,69.15648244],[159.87,4.0],[159.86,2.4833]],[[159.96,3.1243],[159.97,0.040696],[160.0,7.68],[160.01,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611691074,[[159.77,7.68],[159.76,3.16830385],[159.69,3.8426],[159.68,147.44644829],[159.59,6.2627]],[[159.79,0.04763853],[159.82,4.0],[159.86,7.68],[159.87,4.4715327],[160.12,57.49730159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611757618,[[159.66,0.04094248],[159.64,1.2794],[159.61,3.1309],[159.6,7.7],[159.59,1.2081]],[[159.68,10.8297],[159.69,3.94],[159.7,0.04775645],[159.72,1.208],[159.73,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611781437,[[159.65,0.04727048],[159.61,3.131],[159.59,1.3266],[159.58,20.4387],[159.55,1.2735]],[[159.66,3.1301],[159.67,19.23],[159.69,0.04250738],[159.7,3.94],[159.74,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611837974,[[159.56,19.25],[159.55,0.04402485],[159.49,1.2104],[159.48,2.6428],[159.47,22.43010847]],[[159.59,0.04087847],[159.6,3.94],[159.63,3.12363331],[159.64,1.2629],[159.66,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611848682,[[159.55,7.74402485],[159.51,3.94],[159.5,1.336],[159.47,3.18010847],[159.44,30.8]],[[159.59,0.04087847],[159.62,3.94],[159.63,7.7],[159.64,4.3824235],[159.65,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724611936066,[[159.37,0.0455393],[159.34,3.1363],[159.33,1.2206],[159.3,1.221],[159.18,335.0]],[[159.4,0.04505136],[159.41,7.7],[159.43,3.84],[159.48,5.68018618],[159.5,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612001213,[[159.39,7.74689396],[159.36,30.8],[159.31,3.1335524],[159.3,1.2636],[159.29,6.439]],[[159.42,0.04319751],[159.47,11.56],[159.52,3.7275],[159.55,236.2646],[159.59,6.55166733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612038343,[[159.3,0.04585729],[159.28,3.1375],[159.27,19.27],[159.24,1.3122],[159.23,2.5591]],[[159.33,7.08148769],[159.34,3.21231994],[159.36,19.27],[159.43,3.861],[159.52,6.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612050451,[[159.3,19.31585729],[159.24,1.3122],[159.23,2.5591],[159.22,3.12182919],[159.08,366.374]],[[159.32,3.9],[159.33,0.04488769],[159.35,3.14003045],[159.44,6.2691],[159.5,6.55567853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612101794,[[159.3,0.04790052],[159.24,1.2715],[159.11,25.1]],[[159.31,3.1369],[159.32,3.86],[159.33,0.04445449],[159.35,7.71],[159.36,2.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612174050,[[159.44,3.17692605],[159.43,19.25],[159.4,3.9],[159.38,1.333],[159.13,6.54889323]],[[159.48,3.17725752],[159.49,3.9],[159.54,19.25],[159.55,2.5751],[159.57,3.16664877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612193450,[[159.44,0.04262605],[159.42,7.7],[159.38,1.333],[159.37,2.5762],[159.23,23.22625314]],[[159.48,0.04365752],[159.49,17.24999949],[159.56,32.1202],[159.64,248.84],[159.71,17.97970115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612235286,[[159.48,0.04394084],[159.45,9.0156],[159.44,3.1342],[159.4,30.8],[159.37,2.5617]],[[159.49,9.94896359],[159.51,3.84],[159.52,7.7413123],[159.54,1.2374],[159.55,27.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612274304,[[159.48,7.7],[159.47,3.1338],[159.46,0.0414819],[159.4,30.8],[159.39,3.84]],[[159.49,6.85057691],[159.51,6.9531],[159.54,45.51248412],[159.55,7.7],[159.58,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612307820,[[159.52,10.8328],[159.5,0.04043552],[159.47,30.8],[159.45,3.8262],[159.44,6.977891]],[[159.53,0.04206634],[159.54,3.8],[159.59,4.53417366],[159.6,1.2409],[159.61,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612345558,[[159.52,7.74384718],[159.47,30.8],[159.45,1.3303],[159.44,6.977891]],[[159.54,3.1325],[159.55,0.04357459],[159.58,11.5],[159.61,3.8546],[159.67,48.28337362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612440934,[[159.57,7.7],[159.56,3.17510808],[159.52,4.38559847],[159.49,3.8],[159.4,36.66586096]],[[159.6,3.84588987],[159.64,4.45325676],[159.65,32.76],[159.68,44.24141033],[159.85,15.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612455739,[[159.5,0.0427569],[159.49,10.8333],[159.46,1.3013],[159.45,58.03961511],[159.44,6.977891]],[[159.52,3.1328],[159.54,0.04408704],[159.55,11.5],[159.56,3.20081854],[159.74,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612496563,[[159.64,7.74157543],[159.62,59.27106557],[159.59,2.4839],[159.55,30.8],[159.47,25.06]],[[159.68,0.04013725],[159.7,7.7],[159.72,3.78],[159.75,29.45115899],[159.8,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612572428,[[159.59,0.04433578],[159.53,1.3182],[159.52,3.06680438],[159.51,61.88119104],[159.47,6.2675]],[[159.62,7.73962313],[159.64,3.78],[159.67,4.29773474],[159.78,9.3834],[159.82,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612648407,[[159.6,7.7],[159.59,3.1314],[159.58,0.04830925],[159.56,1.2951],[159.55,30.8]],[[159.62,3.17736285],[159.63,3.78],[159.65,1.32],[159.66,4.43607678],[159.68,56.27904169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612688127,[[159.69,7.7],[159.68,0.03999307],[159.67,3.1298],[159.63,32.1152],[159.61,65.71791929]],[[159.71,3.1291],[159.72,0.04703047],[159.74,1.2281],[159.75,7.7],[159.77,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612731267,[[159.62,10.8309],[159.6,0.0477701],[159.59,3.10609937],[159.56,3.7322],[159.55,98.281605]],[[159.63,0.04184798],[159.64,3.78],[159.67,3.13],[159.69,7.7],[159.7,3.09577707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612771207,[[159.64,7.7405094],[159.6,4.37946181],[159.59,1.307],[159.56,4.9923],[159.41,56.34409105]],[[159.67,3.1299],[159.68,0.04348038],[159.69,3.76],[159.7,7.7],[159.74,5.55223671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612841766,[[159.47,0.04699906],[159.45,3.1341],[159.43,66.17718559],[159.42,1.2973]],[[159.49,3.1334],[159.5,11.46],[159.51,0.0469783],[159.55,2.5729],[159.59,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612930244,[[159.6,7.7],[159.58,0.04392679],[159.56,1.3209],[159.55,30.8],[159.44,3.15476347]],[[159.62,0.04205039],[159.63,3.1307],[159.64,3.76],[159.66,3.17412997],[159.67,2.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724612965382,[[159.6,7.7],[159.59,3.1314],[159.56,1.3209],[159.54,5.0386],[159.17,28.2059282]],[[159.63,3.1307],[159.66,7.7],[159.67,0.04377682],[159.68,2.5206],[159.69,5.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613038127,[[159.59,7.7],[159.58,0.04790086],[159.57,3.1318],[159.54,5.7289729],[159.53,1.3115]],[[159.61,3.17225522],[159.62,3.76],[159.65,1.23],[159.86,2.33094942],[159.87,84.03095671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613081356,[[159.62,0.04464253],[159.58,7.7],[159.57,73.29333109],[159.56,2.4971],[159.43,2.90146524]],[[159.63,6.8907],[159.64,3.12617701],[159.65,7.7],[159.66,2.59187917],[159.86,37.07324424]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613178516,[[159.78,7.7],[159.77,0.04553569],[159.75,3.1282],[159.72,6.93091455],[159.71,95.74058823]],[[159.8,3.15725],[159.81,3.74],[159.84,2.4781],[159.85,55.03499091],[160.07,50.35305345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613249578,[[159.77,7.7],[159.75,0.04704419],[159.74,3.1283],[159.72,1.3353],[159.41,106.38]],[[159.78,0.04262156],[159.79,3.1276],[159.84,1.2329],[159.87,8.9169],[160.91,50.07063817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613291815,[[159.83,7.7],[159.8,3.16750476],[159.79,30.8],[159.77,4.39788742],[159.75,7.76047515]],[[159.85,6.8664],[159.9,49.34065796],[159.92,7.7],[159.93,2.5002],[160.01,347.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613387398,[[159.63,0.04052561],[159.61,10.831],[159.6,1.2928],[159.57,2.536],[159.47,2.90146524]],[[159.65,3.72],[159.66,3.17173966],[159.68,7.7],[159.71,3.11584644],[159.72,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613419026,[[159.77,7.7],[159.75,0.04280794],[159.72,2.4869],[159.71,96.05780626],[159.69,3.72]],[[159.82,3.72],[159.84,10.2684],[159.96,378.059],[159.98,15.90710787],[160.06,125.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613444344,[[159.81,0.04333914],[159.77,10.8278],[159.72,2.4869],[159.71,99.77780626],[159.61,2.90146524]],[[159.82,3.1269],[159.85,7.7],[159.86,3.72],[159.89,2.6333],[159.96,260.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613549832,[[159.37,3.1787941],[159.35,1.2624],[159.33,19.27],[159.32,2.485],[159.28,19.27]],[[159.41,0.04296829],[159.43,6.8948],[159.44,19.27],[159.48,1.2462],[159.51,66.4195239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613578054,[[159.22,0.04112146],[159.21,3.1389],[159.19,1.2751],[159.16,19.27],[159.13,3.09743989]],[[159.25,3.96453868],[159.27,22.4079],[159.33,1.2419],[159.45,25.034],[159.53,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613633082,[[159.23,3.1385],[159.22,19.27],[159.21,0.04378705],[159.19,1.3045],[159.18,4.1]],[[159.24,0.04078687],[159.28,3.1376],[159.32,4.1],[159.34,2.4894],[159.37,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613695343,[[159.4,7.71],[159.39,0.04355667],[159.36,1.3291],[159.35,30.84],[159.34,3.12375109]],[[159.42,0.04033263],[159.44,3.96],[159.47,2.5274],[159.49,7.71],[159.52,233.15426604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613731566,[[159.38,7.75214567],[159.36,3.1358],[159.34,1.2399],[159.33,2.6123],[158.97,56.18061429]],[[159.4,3.1352],[159.41,0.04741765],[159.43,3.88],[159.44,3.20391967],[159.45,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613751281,[[159.38,0.04214567],[159.35,7.71],[159.34,1.2399],[159.33,2.6123],[159.31,3.8]],[[159.41,0.04741765],[159.43,12.8764],[159.44,3.21249152],[159.5,6.2666],[159.55,6.55222244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613891513,[[159.33,0.04430194],[159.31,9.71771432],[159.3,2.486],[159.29,1.3144],[159.27,68.80735951]],[[159.37,0.0482114],[159.38,3.76],[159.39,7.71],[159.43,26.3391],[159.44,34.05249152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724613949759,[[159.33,0.04430194],[159.31,1.3398],[159.3,7.71],[159.29,3.1373],[159.27,66.29355951]],[[159.34,3.1364],[159.37,3.7882114],[159.38,7.71],[159.43,50.11659382],[159.44,34.05249152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614009210,[[159.29,10.8473],[159.27,1.2345],[159.26,0.04443517],[159.24,1.334],[159.21,1.3246]],[[159.3,0.04184448],[159.33,3.1366],[159.35,3.74],[159.36,4.40340546],[159.37,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614134931,[[159.16,0.04203062],[159.13,1.2708],[159.12,3.1406],[159.09,7.71],[159.06,6.3708]],[[159.17,6.8797],[159.18,7.71],[159.2,0.04353121],[159.21,1.2461],[159.22,3.17620027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614179445,[[159.24,3.18014114],[159.22,7.71],[159.2,26.23687649],[159.19,9.0137],[159.18,1.2889]],[[159.28,3.18295694],[159.29,6.90087636],[159.31,7.71],[159.32,53.07486495],[159.36,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614232087,[[159.28,0.04165569],[159.23,1.211],[159.22,1.3067],[159.17,3.08507159],[159.12,2.88343443]],[[159.32,0.04229001],[159.33,3.72],[159.34,7.71],[159.37,4.44536122],[159.44,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614318259,[[159.16,0.04353074],[159.14,7.71],[159.13,5.7325],[159.09,52.86089063],[158.87,25.122]],[[159.18,3.1395],[159.19,3.7644092],[159.21,10.92891512],[159.27,1.2464],[159.29,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614394819,[[159.15,0.0413453],[159.12,10.8507],[159.08,1.2236],[159.07,2.6105],[158.77,25.03774506]],[[159.17,7.54660848],[159.18,1.27099414],[159.19,7.71],[159.2,3.72],[159.33,6.56262228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614453469,[[159.26,10.8479],[159.24,0.04397149],[159.2,34.0067886],[159.18,2.5226],[159.08,2.88343443]],[[159.27,0.04525488],[159.3,6.8572],[159.33,2.5057],[159.34,10.84066195],[159.38,1.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614542846,[[159.27,0.0482459],[159.25,65.575045],[159.24,3.1383],[159.22,2.5822],[159.21,1.2757]],[[159.3,0.04543221],[159.32,7.71],[159.33,1.2125],[159.34,3.7],[159.36,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614621711,[[159.21,0.04825437],[159.2,3.139],[159.19,7.71],[159.12,126.3895342],[159.11,6.2923]],[[159.24,6.8384],[159.25,0.04338492],[159.26,7.71],[159.28,1.2864],[159.29,1.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614689474,[[159.08,0.04157369],[159.04,4.47],[159.03,7.71],[159.02,1.2107],[158.99,6.78860328]],[[159.09,3.1414],[159.1,3.7],[159.11,7.75729983],[159.14,4.33913703],[159.22,6.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614753523,[[158.96,3.1438],[158.94,7.75221464],[158.89,1.2157],[158.88,28.1725],[158.83,17.60736888]],[[158.98,0.04088514],[158.99,6.9233],[159.0,7.71],[159.04,2.5047],[159.05,31.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614810587,[[158.9,3.145],[158.89,9.0443],[158.88,0.04082874],[158.83,3.86],[158.82,1.3296]],[[158.91,0.04112958],[158.95,6.9641],[158.97,8.9231],[159.04,1.1132],[159.19,25.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614872249,[[158.95,18.49936712],[158.93,1.2355],[158.92,0.04126904],[158.91,1.3366],[158.9,1.2316]],[[158.96,0.04804963],[159.0,3.143],[159.01,3.74],[159.02,1.2898],[159.03,9.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614920779,[[158.88,74.16128832],[158.82,3.72],[158.81,3.8497],[158.74,91.18541335],[158.67,34.71976978]],[[158.92,6.9046707],[158.96,8.9907],[158.97,1.3428],[158.98,1.1121],[159.2,34.74235345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724614946225,[[158.98,13.47040335],[158.95,0.04413101],[158.94,4.45299401],[158.93,2.5389],[158.81,12.35589074]],[[158.99,0.04224979],[159.02,3.1427],[159.05,11.43],[159.06,1.2744],[159.07,3.12320359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615005780,[[158.71,7.71],[158.7,3.20858012],[158.68,2.4536],[158.67,4.9504],[158.59,76.7680493]],[[158.76,0.04257168],[158.77,7.71],[158.79,4.34752506],[158.8,3.72],[159.13,72.37990302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615075645,[[158.91,3.1447],[158.9,7.71],[158.89,0.04275276],[158.86,1.3026],[158.54,124.35632876]],[[158.93,0.04344715],[158.94,1.2406],[158.95,4.4403],[158.96,3.08744675],[158.97,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615128795,[[158.95,0.04620573],[158.91,10.8548],[158.88,62.13123025],[158.86,3.72],[158.59,64.19767956]],[[158.96,3.1438],[158.98,10.32128008],[158.99,6.84665602],[159.02,55.52811018],[159.29,86.85588362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615201844,[[158.91,7.71],[158.9,3.1449],[158.89,1.2969],[158.88,59.55713025],[158.86,4.9787]],[[158.94,3.1444],[158.96,3.72],[158.97,7.71],[159.02,1.2837],[159.03,1.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615222047,[[158.91,0.04663246],[158.88,7.71],[158.83,1.2956],[158.82,1.3118],[158.79,17.61541398]],[[158.93,3.72],[158.94,0.04203944],[158.95,1.2921],[158.96,10.8474756],[159.02,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615299215,[[159.11,0.04208146],[159.1,7.71],[159.09,3.1412],[159.05,1.2163],[159.04,32.1106]],[[159.14,0.04470337],[159.15,6.87677118],[159.18,10.2691],[159.2,1.3374],[159.39,66.09685345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615391913,[[159.09,0.0419808],[159.08,10.8514],[159.02,68.64186962],[159.01,3.7],[158.96,37.1274]],[[159.11,6.8409],[159.14,2.60260337],[159.15,7.71],[159.16,3.21383817],[159.43,8.76760067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615449556,[[159.13,0.04698837],[159.11,7.71],[159.1,3.141],[159.08,3.9561],[159.06,3.7]],[[159.14,3.1403],[159.16,3.7],[159.17,0.04087354],[159.18,7.71],[159.19,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615485465,[[158.92,3.1445],[158.91,7.71],[158.89,3.7859],[158.88,3.10391233],[158.87,3.7]],[[158.99,10.77745487],[159.05,30.84],[159.07,1.2625],[159.08,1.2991],[159.15,6.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615639697,[[159.12,7.71],[159.11,0.04529825],[159.08,3.1414],[159.05,3.7924],[159.04,37.70367898]],[[159.13,3.1406],[159.14,0.04831841],[159.16,3.7],[159.18,10.3476],[159.2,3.08509888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615669511,[[159.13,7.71],[159.12,3.1406],[159.11,0.04529825],[159.1,1.2708],[159.09,58.57842826]],[[159.14,0.04831841],[159.15,3.68],[159.16,3.1399],[159.18,1.3313],[159.2,3.08509888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615730556,[[159.12,0.04723123],[159.11,7.71],[159.09,61.71952826],[159.05,3.7705],[159.04,33.99104054]],[[159.13,19.90569442],[159.14,3.68],[159.15,0.03995385],[159.17,3.11130999],[159.18,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615791896,[[159.12,0.04723123],[159.09,3.1412],[159.08,7.71],[159.05,3.7999],[159.04,37.67104054]],[[159.13,13.59215016],[159.15,7.74995385],[159.18,3.13066113],[159.2,34.6978],[159.24,6.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615826833,[[159.06,10.8518],[159.04,37.85327873],[159.03,0.04019803],[159.02,3.68],[158.99,48.21194371]],[[159.07,0.04250486],[159.11,6.8209],[159.15,7.71],[159.19,42.42526318],[159.2,46.6130678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615868570,[[159.14,0.04831485],[159.12,10.8506],[159.07,3.68],[159.04,37.85327873],[158.95,33.87493304]],[[159.15,3.1401],[159.17,11.69394468],[159.18,3.14807316],[159.19,7.71],[159.25,81.66594054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615983475,[[159.14,0.04831485],[159.13,3.1404],[159.12,7.71],[159.07,3.66],[159.06,93.81168679]],[[159.17,6.7998],[159.18,3.15222826],[159.19,7.71],[159.21,76.49662969],[159.24,23.2258571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724615993071,[[159.14,0.04831485],[159.12,3.1406],[159.1,7.71],[159.07,3.66],[159.06,93.81168679]],[[159.15,9.88650375],[159.17,3.66],[159.18,10.86222826],[159.19,1.2726],[159.21,94.0875163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616017400,[[159.14,3.1403],[159.13,7.75489797],[159.07,3.66],[159.04,37.8628747],[159.03,10.85636436]],[[159.16,0.04312496],[159.17,3.1397],[159.18,3.66],[159.19,2.489],[159.2,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616077942,[[159.1,5.7697903],[159.09,93.12054925],[159.07,1.2858],[159.05,6.1993],[159.04,34.0358747]],[[159.17,7.71],[159.18,2.6361],[159.19,8.08663452],[159.21,62.38852406],[159.28,33.95747228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616127794,[[158.91,1.3269],[158.89,3.21451245],[158.88,84.4949581],[158.8,224.0],[158.79,12.57935051]],[[159.02,7.71],[159.03,0.03958217],[159.05,3.66],[159.07,1.2408],[159.14,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616170523,[[159.12,3.1406],[159.1,7.75533707],[159.05,3.8147],[159.04,34.5],[158.84,79.25084245]],[[159.14,3.70519689],[159.15,3.1402],[159.17,2.5358],[159.18,8.9895],[159.43,15.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616343384,[[159.05,10.852],[159.04,0.04166451],[159.01,54.91275762],[158.97,7.14383654],[158.93,6.2886]],[[159.07,3.64],[159.08,3.18191516],[159.11,8.9974],[159.12,3.12088591],[159.16,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616358388,[[159.05,3.142],[159.04,0.04166451],[159.03,7.71],[159.02,1.2846],[158.98,1.2545]],[[159.08,3.18181516],[159.09,7.71],[159.11,6.81559601],[159.14,45.97147743],[159.16,3.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616419523,[[159.15,3.1401],[159.14,7.71],[159.12,30.88368031],[159.09,61.27681479],[159.08,3.64]],[[159.16,0.04105495],[159.19,3.64],[159.2,3.1392],[159.22,3.10015258],[159.24,11.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616502694,[[159.07,3.1416],[159.06,7.75102372],[159.02,2.4996],[158.99,3.19139809],[158.98,1.3318]],[[159.1,3.68049707],[159.11,3.141],[159.13,12.10794221],[159.36,37.15248434],[159.38,58.02324014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616599580,[[159.28,7.71],[159.25,0.04291019],[159.23,4.8155],[159.22,62.27073542],[158.92,87.55781094]],[[159.29,0.04173292],[159.32,3.64],[159.35,8.9449],[159.36,2.5449],[159.59,179.26905018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616629099,[[159.36,7.71],[159.35,3.17847324],[159.33,3.5],[159.29,2.4472],[159.16,226.91831101]],[[159.38,0.04473927],[159.39,3.1355],[159.4,3.64],[159.42,3.16425726],[159.44,2.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616662928,[[159.5,7.71],[159.46,3.1338],[159.43,30.84],[159.4,4.709],[159.01,25.10319372]],[[159.51,3.1331],[159.53,3.62],[159.55,50.91976433],[159.57,7.71],[159.6,2.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616703959,[[159.49,7.71],[159.48,64.0579287],[159.45,3.7369],[159.43,30.84],[159.34,61.20933297]],[[159.56,7.71],[159.59,10.6216173],[159.69,52.64187215],[159.7,70.31043164],[159.72,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616788220,[[159.34,0.04644432],[159.3,1.3059],[159.28,67.29727261],[159.25,3.13508348],[159.16,233.4193]],[[159.35,3.1361],[159.37,7.75194881],[159.42,2.5094],[159.59,47.37696138],[159.61,58.35913622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616809241,[[159.22,3.18689188],[159.2,7.71],[159.17,2.6313],[159.15,4.9581],[159.01,11.67324405]],[[159.25,6.7781],[159.26,0.0405809],[159.27,7.71],[159.35,29.53963384],[159.36,33.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616923136,[[159.43,0.04809035],[159.42,3.1347],[159.41,7.71],[159.39,2.5265],[159.38,1.2583]],[[159.45,3.1342],[159.46,0.04425429],[159.47,3.64],[159.48,7.71],[159.49,3.21357434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724616978164,[[159.4,10.89286813],[159.36,3.14048767],[159.35,34.709],[159.3,65.25696547],[159.22,226.91831101]],[[159.43,3.1346],[159.44,3.66814153],[159.45,3.1020696],[159.48,7.71],[159.49,3.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617021817,[[159.2,3.1802054],[159.19,7.71],[159.13,7.4729],[159.12,30.84],[159.02,2.91831101]],[[159.23,3.1385],[159.24,0.04800839],[159.26,11.35],[159.27,1.3405],[159.28,3.11288524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617077753,[[159.12,0.04477994],[159.08,10.1981],[158.99,224.0],[158.95,15.49381101],[158.94,8.75493304]],[[159.16,7.75581402],[159.19,3.9],[159.2,30.84],[159.22,3.14203876],[159.26,6.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617118897,[[158.99,7.71],[158.94,2.6309],[158.93,1.3091],[158.91,6.2893],[158.86,22.00147338]],[[159.06,3.92],[159.07,7.71],[159.11,3.20121425],[159.12,60.49830206],[159.13,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617147619,[[158.99,3.1432],[158.97,1.2387],[158.96,19.35397175],[158.95,1.2643],[158.93,1.3423]],[[159.0,0.04238695],[159.04,7.2423],[159.07,20.5986],[159.08,1.2899],[159.11,0.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617199470,[[158.87,0.04175485],[158.79,8.9575],[158.77,2.5043],[158.75,4.06],[158.57,23.84492949]],[[158.88,10.8754],[158.9,1.2505],[158.91,4.10532824],[158.95,4.40014615],[158.96,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617245216,[[158.7,0.04336629],[158.63,19.35],[158.47,23.3464881],[158.45,50.79252437],[158.44,6.58005657]],[[158.71,3.1488],[158.72,22.56839251],[158.73,4.19974422],[158.78,2.2782],[158.79,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617253414,[[158.7,3.149],[158.68,19.39135739],[158.67,1.2976],[158.65,1.2228],[158.64,23.81686825]],[[158.71,0.04086907],[158.73,4.16],[158.78,1.2527],[158.79,1.2599],[158.8,3.20300333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617329269,[[158.74,0.04531918],[158.71,23.8118],[158.65,1.2902],[158.64,7.29170978],[158.53,9.4569]],[[158.75,3.148],[158.77,0.04034741],[158.78,4.1],[158.79,3.12690098],[158.8,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617378704,[[158.79,0.04318697],[158.78,7.73],[158.76,1.2807],[158.75,1.2756],[158.73,8.4020839]],[[158.83,0.04190416],[158.85,7.73],[158.86,1.3032],[158.87,4.02],[158.88,3.08548466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617435153,[[158.68,0.04086687],[158.67,3.1495],[158.66,7.73],[158.62,1.3379],[158.6,3.86]],[[158.71,3.19104551],[158.72,3.1822569],[158.73,1.3437],[158.74,11.59],[158.78,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617497887,[[158.75,0.04121963],[158.71,7.73],[158.69,1.2864],[158.66,3.21979924],[158.64,30.92]],[[158.77,3.98],[158.78,7.73],[158.79,0.04596507],[158.87,1.3291],[158.92,6.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617509002,[[158.75,0.04121963],[158.69,7.73],[158.66,1.3422],[158.65,46.96149183],[158.64,30.92]],[[158.76,10.8778],[158.78,5.271],[158.79,1.33946507],[158.8,34.0139656],[158.91,236.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617543424,[[158.66,0.04641047],[158.62,19.36],[158.58,2.5826],[158.57,1.2722],[158.56,19.36]],[[158.69,0.04325605],[158.74,19.36],[158.81,230.0],[158.85,341.0],[158.86,31.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617631393,[[158.73,10.8883],[158.72,0.04666757],[158.69,1.3314],[158.68,1.2749],[158.63,22.04204241]],[[158.75,0.0454239],[158.76,7.0878],[158.81,10.90499754],[159.03,58.02324014],[159.05,179.58905018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617661918,[[158.77,10.93145032],[158.73,1.304],[158.72,30.96],[158.7,3.84],[158.66,22.03723385]],[[158.8,0.04300078],[158.81,6.9868],[158.82,3.11548821],[158.85,7.74],[158.93,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617712452,[[158.85,7.78444379],[158.83,3.1462],[158.8,30.96],[158.79,6.92139981],[158.63,48.56024093]],[[158.87,3.1457],[158.89,0.04247921],[158.9,3.74],[158.93,10.80975203],[158.94,1.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617746868,[[158.72,22.5186],[158.7,0.04468098],[158.66,1.2816],[158.65,6.5721],[158.64,19.37]],[[158.73,0.04545941],[158.75,3.96],[158.78,3.1474],[158.79,1.2521],[158.81,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617818832,[[158.73,5.78809893],[158.71,0.04283876],[158.7,19.35],[158.67,1.2656],[158.64,59.02230636]],[[158.74,0.04470812],[158.76,4.0],[158.77,3.1476],[158.8,19.35],[158.86,1.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617836846,[[158.72,0.04784342],[158.71,19.35],[158.67,1.305],[158.64,19.35],[158.57,2.91970511]],[[158.75,0.04692449],[158.79,4.0],[158.8,1.2423],[158.81,20.5797],[158.82,3.13969403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617893204,[[158.86,7.74],[158.8,32.1847],[158.79,1.2605],[158.76,3.82],[158.75,3.13693298]],[[158.88,3.82],[158.91,1.2927],[158.92,1.304],[158.93,10.80975203],[158.95,62.3794391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724617950039,[[159.01,0.04516096],[158.96,7.73],[158.93,1.3402],[158.92,37.1392],[158.8,45.86710895]],[[159.02,3.1426],[159.04,10.23476683],[159.05,3.76],[159.08,30.92],[159.1,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618010376,[[158.86,0.04722288],[158.84,7.73],[158.81,3.7682],[158.8,73.866695],[158.63,335.0]],[[158.88,3.76],[158.89,0.04223225],[158.93,7.73],[158.95,1.3386],[159.22,72.52905018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618085928,[[159.05,7.77354279],[159.03,3.1423],[158.97,2.5759],[158.96,1.2213],[158.83,6.06320103]],[[159.07,6.9017],[159.08,0.04786847],[159.11,3.7906],[159.12,3.17613715],[159.13,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618123458,[[158.88,7.77575153],[158.87,3.1456],[158.82,1.2183],[158.81,1.3223],[158.8,30.92]],[[158.91,0.04479281],[158.92,3.78],[158.95,10.9171125],[159.0,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618160776,[[158.84,0.04773538],[158.83,3.1463],[158.8,7.73],[158.78,1.2177],[158.77,2.6185]],[[158.87,7.77007812],[158.88,4.3844],[158.89,7.60454066],[158.94,1.2813],[159.01,6.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618210231,[[158.96,7.73],[158.92,1.2249],[158.91,3.17305081],[158.88,2.547],[158.87,35.14]],[[159.01,4.22],[159.02,3.20858999],[159.03,66.54424192],[159.04,7.73],[159.05,1.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618245763,[[158.73,0.04630873],[158.72,3.1485],[158.71,47.01334288],[158.68,1.2619],[158.67,20.6015]],[[158.76,3.1478],[158.77,19.37320923],[158.79,4.26],[158.8,3.18128622],[158.83,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618317514,[[158.76,3.1478],[158.75,7.74],[158.74,0.04402233],[158.72,34.15544834],[158.69,7.8786]],[[158.77,0.04159576],[158.79,4.02],[158.84,7.74],[158.87,2.6003],[158.88,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618378459,[[158.75,2.63905993],[158.74,7.78402233],[158.71,3.11430648],[158.69,1.2434],[158.65,6.4755]],[[158.77,0.04159576],[158.79,3.82],[158.83,10.82689147],[158.86,2.5935],[158.91,28.33810519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618409781,[[158.85,0.04178782],[158.84,3.1461],[158.81,1.2522],[158.72,30.96],[158.71,42.75990183]],[[158.88,3.1454],[158.89,3.86389232],[158.91,7.74],[158.92,3.13334818],[158.94,3.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618498851,[[158.97,10.8836],[158.96,1.3216],[158.95,2.5121],[158.94,0.04846326],[158.92,3.8]],[[158.98,0.04582108],[159.0,3.1432],[159.01,3.8],[159.05,7.74],[159.08,1.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618530774,[[158.98,10.92504559],[158.93,1.2482],[158.92,2.6315],[158.91,3.09517305],[158.71,64.94011144]],[[159.01,3.84843635],[159.02,3.1428],[159.04,1.3204],[159.05,7.74],[159.09,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618621469,[[159.07,0.04586484],[159.03,3.1423],[159.01,8.98],[158.98,3.8],[158.95,30.96]],[[159.08,3.1415],[159.1,3.8],[159.11,0.04644607],[159.16,7.00607624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618707632,[[159.03,3.1425],[159.01,0.04322116],[159.0,7.74],[158.97,2.4922],[158.95,30.96]],[[159.04,0.04353775],[159.07,11.54],[159.13,42.86841749],[159.18,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618741452,[[159.01,3.1429],[159.0,7.74],[158.98,0.04352033],[158.96,2.5844],[158.95,30.96]],[[159.04,3.1423],[159.06,3.8],[159.08,7.74],[159.26,9.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618826818,[[158.94,3.1442],[158.92,19.31],[158.91,0.04481001],[158.85,10.86457953],[158.84,19.31]],[[158.95,0.04717798],[158.99,3.82],[159.01,3.1429],[159.02,20.6358],[159.04,3.14225551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618869544,[[159.1,1.2713],[159.09,0.04304853],[159.08,19.31],[159.05,1.3263],[159.04,58.86905503]],[[159.12,0.04389399],[159.16,3.94],[159.19,19.31],[159.2,1.224],[159.22,75.27654643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618943100,[[159.21,7.75988914],[159.19,3.1393],[159.17,2.5643],[159.12,34.74],[159.07,21.97926011]],[[159.24,0.04614298],[159.25,3.78],[159.26,4.49579008],[159.27,1.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724618975730,[[159.19,7.72],[159.17,3.17993291],[159.12,30.88],[159.1,7.5353],[159.06,21.98223721]],[[159.2,3.1391],[159.21,0.045578],[159.22,3.78],[159.25,9.0299],[159.26,4.49579008]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619035564,[[159.27,22.4377],[159.26,0.04540385],[159.2,19.3],[159.17,3.18290913],[159.16,4.04]],[[159.29,0.04593947],[159.31,3.137],[159.32,4.04],[159.35,3.8344],[159.38,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619052579,[[159.27,3.1377],[159.26,0.04540385],[159.18,3.858],[159.17,4.12]],[[159.29,0.04593947],[159.32,3.21337335],[159.44,12.82661984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619110731,[[159.25,0.04020407],[159.21,10.8489],[159.16,7.16299045],[159.12,30.84],[159.06,261.46638589]],[[159.26,3.1379],[159.27,11.69],[159.28,1.2609929],[159.31,1.2239],[159.32,3.12057394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619165460,[[159.25,3.17928258],[159.24,7.72],[159.2,30.88],[159.19,3.7931],[159.18,3.84]],[[159.28,3.18080085],[159.29,3.84],[159.3,1.2149],[159.32,10.86191277],[159.4,3.14345701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619243424,[[159.15,10.8601],[159.07,3.8],[159.06,3.8856],[159.03,6.2848],[158.91,18.84]],[[159.17,3.8],[159.21,7.72],[159.23,2.5403],[159.28,30.88],[159.32,3.14191277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619309091,[[159.21,3.1389],[159.2,7.76785409],[159.13,7.01461667],[159.12,34.68],[159.06,2.92108589]],[[159.24,6.98298099],[159.26,7.72],[159.27,1.3183],[159.31,2.5281],[159.36,56.77831454]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619379343,[[159.0,0.04273585],[158.98,7.72],[158.96,1.2717],[158.95,2.4778],[158.88,37.1707]],[[159.04,3.82697452],[159.05,7.72],[159.08,3.14161757],[159.09,1.3397],[159.12,2.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619387444,[[159.0,7.76273585],[158.96,32.1517],[158.95,2.4778],[158.93,3.78]],[[159.04,0.04697452],[159.05,3.78],[159.08,3.07771201],[159.09,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619451299,[[159.01,0.04132525],[158.94,10.3543],[158.91,6.85185491],[158.86,6.2914],[158.72,104.45004245]],[[159.02,10.8627],[159.05,0.04281811],[159.06,3.8],[159.08,33.4169],[159.18,12.53487556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619537061,[[158.87,3.19271447],[158.85,9.0047],[158.82,2.513],[158.76,30.88],[158.71,224.0]],[[158.9,6.79818194],[158.91,10.8649],[158.92,3.78],[158.93,3.1591278],[159.05,61.40425246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619571794,[[158.93,3.1849294],[158.91,7.72],[158.9,1.3203],[158.87,3.78],[158.86,3.11475158]],[[158.96,6.78589889],[158.97,6.9238],[158.98,7.72],[158.99,1.2483],[159.0,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619664761,[[158.95,0.04642637],[158.93,7.72],[158.92,3.1445],[158.89,1.3404],[157.77,113.20625286]],[[158.98,7.76665365],[159.0,6.86073426],[159.01,2.6254],[159.02,1.3449],[159.08,37.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619687878,[[158.9,7.72],[158.88,0.04053765],[158.85,3.8734],[158.84,30.88],[158.82,64.14416804]],[[158.91,3.78],[158.92,0.03993267],[158.95,25.16],[158.96,3.19015025],[158.98,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619743035,[[158.97,10.8636],[158.95,0.0427757],[158.92,33.3597],[158.91,1.252],[158.83,39.61941334]],[[158.98,0.04474666],[159.0,3.1432],[159.01,3.78],[159.04,7.72],[159.05,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619852210,[[159.03,7.72],[159.02,3.18338029],[159.01,2.5421],[158.95,3.76],[158.92,30.88]],[[159.06,3.18492617],[159.08,3.76],[159.1,55.62880997],[159.14,2.6071],[159.3,58.02324014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619947814,[[159.15,10.8601],[159.13,2.6317],[159.12,0.04570567],[159.1,6.93962354],[159.04,6.2845]],[[159.16,0.04504301],[159.18,3.1395],[159.21,3.76],[159.22,7.72],[159.42,34.81394408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724619959522,[[158.99,7.72],[158.97,4.4666016],[158.95,1.3026],[158.93,4.43294941],[158.92,30.88]],[[159.01,0.04764725],[159.02,6.9027],[159.06,10.82858787],[159.08,1.2127],[159.16,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620033079,[[159.04,3.18847668],[159.03,9.047],[159.02,2.5216],[158.97,3.8],[158.92,30.88]],[[159.08,3.18977919],[159.1,7.72],[159.14,3.10568801],[159.23,230.0],[161.16,33.54126895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620084812,[[159.19,7.76489029],[159.18,3.1395],[159.16,2.6196],[159.15,3.76],[158.93,23.81412359]],[[159.22,3.18055693],[159.26,8.9349],[159.27,6.87586511],[159.46,9.4023],[159.49,34.81394408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620126348,[[159.35,7.72],[159.33,3.1365],[159.32,3.83696591],[159.31,30.88],[159.3,3.76]],[[159.36,3.18222149],[159.42,3.76],[159.43,10.79277868],[159.54,50.0509777],[159.58,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620164384,[[159.52,19.25],[159.5,0.04383503],[159.49,1.2786],[159.47,19.25],[159.44,3.1125083]],[[159.53,0.04178619],[159.6,1.03048267],[159.61,19.25],[159.64,1.3269],[159.69,6.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620180998,[[159.54,0.04106607],[159.51,19.25],[159.49,3.1332],[159.48,1.2491],[159.47,1.2593]],[[159.55,3.1322],[159.57,3.94],[159.58,3.12350341],[159.62,20.5157],[159.71,12.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620240631,[[159.48,7.71],[159.47,0.04326063],[159.44,30.84],[159.42,3.9],[159.4,7.76189993]],[[159.51,4.06057912],[159.56,7.71],[159.61,6.3497],[159.62,230.0],[159.65,6.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620276361,[[159.51,0.04472787],[159.5,3.1332],[159.48,3.7971],[159.44,51.90129821]],[[159.54,3.1326],[159.55,0.04213035],[159.56,3.98],[159.58,3.15531011],[159.59,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620321294,[[159.57,0.04637962],[159.56,7.71],[159.54,3.1324],[159.52,30.84],[159.51,3.879]],[[159.59,7.0715],[159.6,0.02034686],[159.66,3.09073647],[159.67,27.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620369536,[[159.48,3.17651376],[159.45,1.2986],[159.44,37.2586],[159.43,64.157984],[159.41,6.21290585]],[[159.52,3.17591652],[159.56,7.71],[159.57,3.9],[159.58,3.11293986],[159.75,34.81394408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620400253,[[159.6,10.8412],[159.59,0.04322202],[159.52,7.47236876],[159.51,34.7]],[[159.65,6.9904],[159.66,3.18826023],[159.68,7.71],[159.7,2.7472],[159.73,50.1340404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620410365,[[159.61,3.131],[159.6,7.71],[159.59,0.04322202],[159.52,32.1079],[159.51,10.06312454]],[[159.64,3.86],[159.65,3.1303],[159.66,3.16963129],[159.68,7.71],[159.69,2.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620500922,[[159.73,3.1287],[159.72,0.0423501],[159.69,3.76],[159.67,30.84],[159.66,2.5736]],[[159.8,5.0453],[159.82,10.84781208],[159.85,1.2803],[159.87,0.1248],[160.09,8.73286401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620532643,[[159.79,0.04337244],[159.78,7.71],[159.77,2.589],[159.75,30.84],[159.72,4.14]],[[159.82,0.0427257],[159.85,3.1265],[159.87,7.71],[160.16,51.4856907],[160.17,58.02324014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620540438,[[159.94,0.04283521],[159.87,3.1258],[159.85,20.4812],[159.84,2.497],[159.83,4.12]],[[159.95,6.25889602],[159.97,4.14],[160.0,19.3424],[160.01,1.2703],[160.04,4.4679482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620598494,[[159.83,3.1266],[159.82,19.22],[159.81,1.2172],[159.8,0.04166683],[159.77,1.2523]],[[159.86,4.34],[159.9,1.2754],[159.91,1.2258],[160.08,341.0],[160.09,115.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620621303,[[160.02,0.04545083],[159.97,1.2635],[159.96,19.22],[159.94,1.2376],[159.92,23.72]],[[160.03,4.15011934],[160.06,4.5],[160.08,3.12754239],[160.12,1.2194],[160.16,51.4856907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620634022,[[160.02,0.04545083],[160.0,19.22],[159.97,2.596],[159.96,3.19891227],[159.51,141.32403509]],[[160.08,7.58442138],[160.11,1.2293],[160.12,1.2194],[160.16,70.7056907],[160.21,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620686456,[[160.1,0.0432398],[160.09,3.1215],[160.08,19.22],[160.02,5.67337343],[160.0,23.58]],[[160.14,0.04286051],[160.15,8.701],[160.16,3.12000171],[160.18,1.2772],[160.2,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620695072,[[160.24,19.22],[160.22,0.04090958],[160.16,19.22],[160.15,5.38],[160.14,65.83933509]],[[160.26,0.04322037],[160.29,1.3291],[160.31,5.38],[160.32,1.2528],[160.33,22.3823421]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620735212,[[160.46,0.04331724],[160.43,19.15],[160.35,24.69],[160.29,6.2355],[160.13,18.8]],[[160.5,0.04158329],[160.52,19.15],[160.53,3.729],[160.54,3.12740945],[160.88,58.02324014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620782651,[[160.21,0.04708451],[160.19,19.15],[160.14,65.83933509],[160.13,4.98],[160.01,6.14746469]],[[160.25,0.0467732],[160.28,5.26],[160.29,20.3914],[160.3,3.1281931],[160.6,58.02324014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620791058,[[160.3,19.15],[160.28,0.04346982],[160.27,19.15],[160.25,8.03962957],[160.2,6.3695]],[[160.38,4.98],[160.41,1.3365],[160.42,1.2309],[160.62,111.05779846],[160.63,34.81394408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620813185,[[160.58,23.93],[160.51,23.93],[160.49,3.09876137]],[[160.72,0.94372665],[160.73,2.4357],[160.78,1.3349],[160.79,27.01599517],[160.85,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620849999,[[160.88,0.0450406],[160.87,19.11],[160.8,19.11],[160.77,5.28],[160.71,1.0]],[[160.92,5.28],[160.97,19.11],[161.01,24.86],[161.04,9.38445507],[161.19,58.02324014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620869626,[[160.88,23.88],[160.86,0.04202028],[160.83,23.88],[160.81,5.28],[160.8,0.4831]],[[160.9,0.0465618],[160.95,0.93196965],[160.96,9.64578946],[160.97,1.3061],[161.01,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620894153,[[161.07,0.04622771],[161.05,19.09],[161.0,19.09],[160.93,72.57734807],[160.89,0.4827]],[[161.13,8.39635869],[161.17,19.09],[161.18,2.562],[161.19,1.2383],[161.32,56.53734408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620919875,[[161.17,0.04119921],[161.14,23.85],[161.08,23.85],[161.04,3.10795459],[161.03,5.9]],[[161.21,0.04373585],[161.22,3.0999],[161.23,4.0569031],[161.24,1.2726],[161.26,2.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620940397,[[161.11,0.04581981],[161.1,23.85],[161.0,23.85],[160.98,3.14822945],[160.88,15.36163777]],[[161.14,0.04578454],[161.17,0.85874775],[161.18,2.5844],[161.19,3.17274982],[161.36,15.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620968917,[[161.09,0.04696355],[161.06,19.06],[161.04,3.1032],[160.98,5.88],[160.97,3.12642309]],[[161.12,3.14247406],[161.15,5.88],[161.17,19.06],[161.18,1.3172],[161.19,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724620998056,[[161.08,19.07],[161.06,0.04128002],[161.03,19.07],[160.95,0.078],[160.91,6.2113]],[[161.09,0.04303111],[161.12,5.66],[161.15,5.62269812],[161.19,1.2164],[161.2,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621019879,[[160.81,0.04222246],[160.79,23.84],[160.77,3.1083],[160.73,0.2548],[160.72,0.0931]],[[160.84,3.1072],[160.85,0.04224958],[160.86,4.32551216],[160.87,5.38],[160.9,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621066913,[[160.5,3.1136],[160.48,19.14777312],[160.43,3.06396311],[160.41,0.3967],[160.39,24.02]],[[160.52,0.04239314],[160.55,8.0328],[160.58,19.1],[160.61,1.3203],[160.88,34.81394408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621084040,[[160.34,22.2169],[160.28,0.5786],[160.25,5.26],[160.11,63.35610707],[159.97,93.93217929]],[[160.35,0.04627195],[160.42,1.244],[160.43,19.1],[160.62,24.88],[160.65,347.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621115162,[[160.26,3.1183],[160.25,0.0400309],[160.22,19.1],[160.15,20.1],[160.14,4.98]],[[160.29,0.04123874],[160.31,3.1176],[160.32,2.5403],[160.33,4.98],[160.35,20.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621158091,[[160.55,3.1128],[160.52,0.04743163],[160.51,19.1],[160.49,19.1],[160.48,1.3339]],[[160.56,0.04047068],[160.61,4.84],[160.62,1.3038],[160.64,47.09827408],[160.76,15.83063726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621185791,[[160.41,3.15769473],[160.39,19.1],[160.36,1.4072],[160.35,67.22834597],[160.34,228.84]],[[160.45,3.15810199],[160.46,1.2034],[160.47,4.84],[160.5,19.1],[160.54,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621212424,[[160.51,3.1136],[160.49,19.1],[160.48,0.04657465],[160.46,3.09447819],[160.41,6.1063296]],[[160.52,0.04398771],[160.55,7.7728],[160.62,19.1],[160.64,49.85057242],[160.66,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621246537,[[160.52,3.1134],[160.5,19.14070079],[160.47,33.46665263],[160.46,13.75347251],[160.45,1.2609]],[[160.53,0.04374478],[160.57,3.1124],[160.58,1.3208],[160.59,5.7601],[160.6,46.24181059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621278263,[[160.52,9.99818553],[160.51,19.13],[160.5,0.04070079],[160.48,15.03472554],[160.34,236.4675]],[[160.53,0.04374478],[160.58,3.1123],[160.6,4.54],[160.61,1.2597],[160.63,21.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621322606,[[160.42,7.03510094],[160.41,3.1155],[160.4,13.82741904],[160.36,3.8418],[160.35,30.64]],[[160.43,0.04131325],[160.44,7.3549],[160.46,3.08027843],[160.48,7.66],[160.73,34.81394408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621330810,[[160.63,3.111],[160.6,19.14],[160.56,1.2471],[160.52,7.58],[160.51,85.94251335]],[[160.73,0.79578438],[160.74,146.02055503],[160.79,6.50462224],[160.8,24.92],[160.88,112.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621365530,[[160.89,0.04338294],[160.88,3.1064],[160.87,23.85],[160.86,1.2455],[160.85,1.2944]],[[160.92,3.15350598],[160.96,3.05130142],[160.99,8.62],[161.32,34.81394408],[161.33,30.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621416682,[[160.93,19.1],[160.9,1.2481],[160.86,1.2248],[160.85,1.3052],[160.84,6.88]],[[160.99,6.88],[161.03,1.2943],[161.04,20.3061],[161.08,25.1544],[161.09,154.93525503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621445397,[[161.01,7.63],[160.99,0.04099104],[160.95,1.3277],[160.94,2.6389],[160.87,6.2132]],[[161.03,0.04176072],[161.07,3.05338889],[161.08,31.1],[161.14,1.2463],[161.38,5.77717184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621460507,[[161.03,0.04335508],[161.01,7.63],[160.96,1.3302],[160.95,1.3302],[160.89,3.16041664]],[[161.04,6.23550531],[161.07,0.04145067],[161.08,5.96],[161.17,166.35525503],[161.31,58.02324014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621502444,[[160.69,3.1101],[160.67,0.04082673],[160.65,19.12],[160.64,2.492],[160.36,9.03501515]],[[160.7,0.04378729],[160.73,5.34],[160.77,19.12],[160.81,1.2913],[160.82,3.11112269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621540077,[[160.65,0.03920949],[160.61,1.2503],[160.6,1.3257],[160.59,1.3303],[160.51,227.07821172]],[[160.67,19.12],[160.68,4.84340369],[160.72,19.12],[160.73,5.60049028],[160.75,60.59872119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621553386,[[160.55,1.3],[160.54,2.6414],[160.51,7.65],[160.49,45.93535773],[160.43,35.4]],[[160.59,7.65],[160.63,7.90044787],[160.69,55.48],[160.74,12.4523],[160.79,135.83525503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621598927,[[160.61,3.1115],[160.59,0.04537127],[160.57,1.2441],[160.56,7.65],[160.54,1.3154]],[[160.63,4.4408084],[160.64,7.65],[160.66,3.1108],[160.69,24.88],[160.7,1.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621674784,[[160.86,0.0476955],[160.85,3.1068],[160.82,7.65],[160.76,22.95],[160.75,7.65]],[[160.89,0.04449956],[160.9,8.7164],[160.91,7.65],[160.93,1.2191],[160.94,3.06275312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621685894,[[160.92,0.04416153],[160.89,19.1],[160.83,22.9753],[160.82,4.38],[160.81,3.07010509]],[[160.93,0.04592977],[160.95,4.38],[160.98,3.09185684],[160.99,3.8356],[161.0,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621713410,[[160.94,3.14973285],[160.92,1.2083],[160.91,19.1],[160.88,4.42],[160.86,3.16264058]],[[160.97,3.1047],[160.98,4.42],[161.02,22.17194608],[161.04,1.3175],[161.05,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621757546,[[160.8,3.15506112],[160.76,7.64],[160.71,30.56],[160.69,5.6134],[160.67,9.87560388]],[[160.83,10.69492416],[160.84,7.64],[160.85,1.2331],[160.86,24.86],[160.87,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621773758,[[160.9,3.106],[160.89,19.1],[160.87,0.04779536],[160.83,23.46],[160.76,6.08088583]],[[160.91,0.04055213],[160.97,4.36],[160.98,3.0471955],[161.0,3.1042],[161.01,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621824899,[[161.03,7.67614173],[160.95,4.36],[160.94,3.17658753],[160.89,6.07107484],[159.78,60.71074842]],[[161.06,0.04512903],[161.07,4.36],[161.08,5.694],[161.11,7.63],[161.17,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621881739,[[160.94,4.85557086],[160.93,0.04752723],[160.89,11.97],[160.87,6.2129],[160.86,46.235529]],[[160.97,0.04039922],[161.0,34.83445594],[161.01,4.34],[161.05,1.2022],[161.25,122.35368139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621909173,[[160.77,3.1085],[160.75,0.04275659],[160.74,7.63],[160.71,1.2154],[160.69,1.2564]],[[160.78,0.0392105],[160.81,15.12386172],[160.83,1.2779],[160.89,2.5967],[161.17,58.02324014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621981818,[[160.8,3.1079],[160.79,0.04251308],[160.75,7.63],[160.7,4.32],[160.69,6.09422869]],[[160.83,10.75430027],[160.84,4.32],[160.86,4.309],[160.9,1.2768],[161.19,15.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1724621993135,[[160.71,3.1095],[160.67,7.63],[160.65,2.475],[160.64,3.04251694],[160.63,4.32]],[[160.73,0.0408572],[160.75,7.63],[160.76,4.32],[160.77,3.1087],[160.81,1.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622022158,[[160.97,3.1047],[160.95,0.04688776],[160.93,19.11],[160.89,4.32],[160.85,22.26067881]],[[160.98,0.0439871],[161.0,10.0],[161.04,4.32],[161.05,21.5322],[161.06,6.21580485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622070496,[[161.13,3.1016],[161.12,19.06],[161.11,0.04277727],[161.08,19.06],[161.0,22.16209989]],[[161.14,0.04295694],[161.17,6.1683],[161.18,1.2027],[161.19,6.25060649],[161.45,396.78383276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622119032,[[161.25,19.04],[161.21,4.66],[161.2,22.15626865],[161.16,42.66307077],[160.89,23.92925691]],[[161.34,4.66],[161.35,0.79095965],[161.36,26.01244892],[161.45,25.2312],[161.46,6.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622128843,[[161.23,19.04],[161.17,4.58],[161.14,6.2028],[161.1,230.02983959],[161.08,9.3075]],[[161.34,2.4179],[161.5,6.222],[161.52,3.68307114],[161.69,87.03486022],[161.75,5.76593814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622180476,[[161.08,0.04062815],[161.04,10.7232],[161.0,30.48],[160.99,1.2655],[160.96,4.6039]],[[161.09,6.14964471],[161.1,1.2875],[161.11,8.9031],[161.12,5.89063994],[161.17,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622216399,[[160.91,7.62],[160.84,3.8077],[160.7,6.48861307],[160.69,67.9096586],[160.68,350.5513]],[[160.95,0.040591],[160.97,3.1047],[160.98,10.68239299],[160.99,4.32],[161.05,2.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622264745,[[160.82,3.1075],[160.8,7.62],[160.75,33.60056305],[160.72,5.5763],[160.71,42.32685505]],[[160.84,4.32],[160.85,3.13567408],[160.86,3.14993717],[160.87,7.62],[161.11,47.22194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622308691,[[160.71,7.62],[160.68,4.32528197],[160.67,6.07456864],[160.64,2.4521],[160.63,13.6535]],[[160.79,7.62],[160.8,4.36359473],[160.81,1.3124],[160.84,30.48],[160.86,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622340300,[[160.7,3.1098],[160.67,7.62],[160.65,1.2171],[160.64,4.39833689],[160.63,6.08435317]],[[160.74,7.45971015],[160.75,11.9634],[160.8,2.5326],[160.82,24.88],[160.86,135.83525503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622375720,[[161.0,7.62],[160.99,0.04640835],[160.95,3.10393326],[160.94,4.3],[160.91,30.48]],[[161.03,0.04773454],[161.05,3.03307146],[161.07,60.83862523],[161.08,7.62],[161.15,3.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622405546,[[161.21,7.62],[161.2,3.1001],[161.19,4.28],[161.16,30.48],[160.96,6.77110495]],[[161.28,7.62],[161.3,4.336582],[161.31,2.6182],[161.32,4.28],[161.41,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622431764,[[160.88,19.07],[160.87,3.1064],[160.84,4.28],[160.8,0.1225],[160.79,19.07]],[[160.98,19.07],[161.01,3.05230395],[161.04,19.07],[161.27,250.61235503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622479299,[[160.93,0.04590485],[160.87,7.63],[160.82,4.28],[160.75,30.52],[160.73,258.1474]],[[160.94,4.28],[160.95,7.63],[160.97,0.042834],[160.99,2.5541],[161.0,31.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622505835,[[160.93,0.04514911],[160.92,3.1056],[160.91,7.63],[160.89,6.05377018],[160.84,49.10428934]],[[160.95,0.04280058],[160.98,7.3645],[161.0,11.3287],[161.01,3.04558052],[161.22,37.91795823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622533050,[[161.12,0.03943855],[161.1,7.63],[161.08,3.11145782],[161.04,4.26],[161.03,6.04150077]],[[161.16,0.04065166],[161.17,3.1009],[161.18,4.26],[161.21,3.8168],[161.22,3.10401415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622581088,[[161.13,7.63],[161.11,3.1019],[161.1,0.04743076],[161.08,30.52],[161.06,4.24]],[[161.14,0.04699849],[161.16,1.2751],[161.17,3.1008],[161.18,7.40573465],[161.21,7.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622606322,[[161.26,0.04766665],[161.24,3.0994],[161.23,7.63],[161.2,4.24],[161.19,1.2204]],[[161.28,3.0988],[161.29,0.04583633],[161.31,7.3350338],[161.32,7.63],[161.36,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622621825,[[161.26,0.04766665],[161.24,10.7294],[161.18,7.40430852],[161.13,12.23260858]],[[161.28,3.0988],[161.29,0.04583633],[161.3,10.0717],[161.31,8.6387338],[161.45,12.68913553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622674070,[[161.37,0.04020597],[161.36,3.0971],[161.22,6.00877572],[161.13,8.36679639],[161.11,40.96145705]],[[161.4,0.04313958],[161.42,3.096],[161.43,4.22],[161.45,2.5141],[161.46,1.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622697488,[[161.46,3.0952],[161.42,4.28],[161.41,19.04],[161.4,3.16460867],[161.19,41.49021361]],[[161.52,6.77727114],[161.54,23.32],[161.55,2.4969],[161.57,3.1555273],[161.71,6.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622712497,[[161.34,7.6],[161.3,4.28],[161.26,248.76],[161.24,51.23759067],[161.19,6.2005]],[[161.41,7.6],[161.45,4.28],[161.47,5.53648316],[161.67,34.81394408],[161.7,64.49015912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622760744,[[161.2,0.04057555],[161.18,3.1004],[161.15,7.62],[161.11,5.5189],[161.07,6.2054]],[[161.22,11.84],[161.23,0.04675618],[161.28,1.3037],[161.29,31.7957],[161.58,2.30356088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622772352,[[161.24,3.14703235],[161.21,1.2492],[161.2,19.05],[161.18,5.5027],[160.98,507.26850934]],[[161.28,0.04092214],[161.29,3.0985],[161.3,4.22],[161.31,19.05],[161.33,2.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622825783,[[161.37,3.097],[161.35,7.65930572],[161.31,4.28],[161.3,4.27102252],[161.25,6.03463483]],[[161.38,0.04770214],[161.42,10.716],[161.44,2.6005],[161.45,4.22],[161.55,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622896447,[[161.46,3.0952],[161.44,7.62],[161.41,6.04504831],[161.4,30.48],[161.37,1.2081]],[[161.5,11.84],[161.56,3.7891],[161.61,135.83525503],[161.62,6.1847],[161.65,6.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622902947,[[161.49,3.13663734],[161.47,7.62],[161.46,4.22],[161.44,3.05459533],[161.42,1.2927]],[[161.52,3.72742468],[161.56,7.62],[161.58,7.29109975],[161.61,2.5273],[161.79,34.81394408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622946399,[[161.5,3.0944],[161.49,7.62],[161.46,0.04277558],[161.44,3.05459533],[161.42,1.3227]],[[161.52,2.62772468],[161.55,9.81254902],[161.56,7.62],[161.57,4.2],[161.59,9.91940775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724622985022,[[161.41,10.7633342],[161.36,3.1013407],[161.35,1.2854],[161.34,4.2],[161.33,1.2384]],[[161.44,0.04483296],[161.46,3.0952],[161.47,4.2],[161.48,7.62],[161.86,103.05623002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623007843,[[161.41,0.0471342],[161.4,3.0962],[161.39,7.62],[161.35,1.2854],[161.33,44.56331384]],[[161.44,6.76607842],[161.45,4.3218],[161.47,11.82],[161.51,4.28577692],[161.54,53.88625919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623036872,[[161.38,3.0968],[161.37,0.0462329],[161.31,34.66],[161.28,1.2389],[161.26,47.08789061]],[[161.4,0.03974152],[161.43,7.276],[161.45,7.62],[161.47,2.5542],[161.71,101.36110981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623073699,[[161.41,3.0962],[161.4,0.04197019],[161.39,7.62],[161.36,1.2724],[161.35,3.07152773]],[[161.44,0.04440798],[161.46,7.2552],[161.52,67.77248381],[161.54,37.54161921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623109325,[[161.37,0.04321105],[161.36,7.62],[161.32,1.2888],[161.31,30.48],[161.29,4.16]],[[161.38,6.71619969],[161.4,0.04526458],[161.41,6.7253],[161.42,3.16314319],[161.43,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623136647,[[161.23,3.0996],[161.21,7.62],[161.17,1.204],[161.16,4.4246],[161.14,89.95967368]],[[161.25,0.04070849],[161.28,8.8955],[161.29,1.214],[161.31,4.16],[161.39,85.2177768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623189798,[[161.21,3.1],[161.19,0.04601671],[161.17,7.62],[161.13,4.14],[161.11,4.25888492]],[[161.22,0.03935587],[161.24,7.62],[161.26,2.4809],[161.27,27.899],[161.31,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623211320,[[161.41,0.03961315],[161.4,7.62],[161.38,3.0967],[161.37,4.14],[161.32,3.04955771]],[[161.45,0.04329575],[161.46,10.7154],[161.48,5.454],[161.51,5.5722866],[161.57,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623247245,[[161.35,3.0973],[161.34,19.03],[161.33,0.04628293],[161.29,4.12],[161.28,19.03]],[[161.36,0.0396083],[161.42,9.762],[161.43,19.03],[161.45,1.286],[161.56,17.34458938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623290884,[[161.51,10.7043],[161.48,0.04635498],[161.46,5.3775],[161.43,30.44],[161.39,0.347]],[[161.52,2.63077403],[161.57,1.2067],[161.58,10.163],[161.6,4.12],[161.65,57.38663437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623319698,[[161.72,0.04054379],[161.7,18.99],[161.67,3.0912],[161.66,3.03094695],[161.64,4.44]],[[161.74,4.3637],[161.75,0.04310153],[161.77,1.2074],[161.78,23.43],[161.94,6.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623359610,[[161.66,0.04515641],[161.62,18.99],[161.58,4.48],[161.54,1.2116],[161.39,14.87595943]],[[161.67,3.0912],[161.69,0.0431493],[161.7,1.2709],[161.71,4.48],[161.72,4.38170827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623380346,[[161.7,0.04734526],[161.69,18.99],[161.68,3.0909],[161.65,5.7369],[161.64,13.60377978]],[[161.73,3.0901],[161.74,11.039086],[161.77,1.203],[161.78,1.2502],[161.79,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623419476,[[161.78,0.04282894],[161.74,18.99],[161.63,6.1837],[161.62,7.57499688],[161.51,48.64189247]],[[161.79,3.0889],[161.81,19.02933886],[161.83,6.8276],[161.84,3.11185491],[161.89,7.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623442985,[[161.59,0.04466661],[161.57,18.99],[161.52,1.3116],[161.51,6.09056046],[161.49,40.81771016]],[[161.62,0.04491565],[161.64,4.28],[161.65,20.2138],[161.66,3.1358439],[161.68,1.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623465805,[[161.66,3.13320496],[161.64,23.76],[161.6,1.3105],[161.58,5.5095],[161.55,32.91354764]],[[161.7,3.13674542],[161.73,4.28],[161.74,1.2156],[161.75,4.35544119],[161.76,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623508440,[[161.65,0.04311528],[161.64,3.0918],[161.63,7.6],[161.3,103.24844289],[160.51,204.1]],[[161.67,1.3223],[161.68,3.13434525],[161.69,11.74],[161.72,1.3075],[161.87,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623516155,[[161.67,2.53594392],[161.65,0.04311528],[161.63,13.70569414],[161.54,17.31217484],[161.52,27.82853811]],[[161.68,0.04324525],[161.69,7.6],[161.7,4.14],[161.71,1.2033],[161.9,110.36313598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623552975,[[161.51,19.05015673],[161.48,1.2536],[161.44,1.2697],[161.43,4.14],[161.37,12.33134242]],[[161.54,0.0393852],[161.56,4.14],[161.59,22.6734],[161.71,341.0],[161.75,4.2930484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623604529,[[161.08,3.1025],[161.06,1.313],[161.05,20.318],[161.04,4.14],[161.0,1.2697]],[[161.13,19.05520386],[161.14,7.2415],[161.15,3.15402476],[161.22,1.2483],[161.31,12.66480485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623626742,[[161.0,23.84],[160.99,4.64],[160.97,3.04517291],[160.96,1.1434],[160.91,12.41566878]],[[161.12,23.84],[161.13,7.1496],[161.15,1.2698],[161.16,3.13328087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623635950,[[160.97,1.1438],[160.96,23.84],[160.94,1.3029],[160.93,7.67668621],[160.87,23.84]],[[161.01,0.04608414],[161.06,1.2781],[161.07,4.64],[161.09,23.84],[161.15,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623655064,[[161.06,0.04745279],[161.05,19.07],[161.02,3.14749378],[161.01,1.2084],[161.0,19.07]],[[161.09,0.04174234],[161.14,23.67],[161.15,3.9137],[161.23,135.83525503],[161.33,362.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623703004,[[161.23,3.0995],[161.21,23.82],[161.18,4.48],[161.16,26.9130562],[161.14,6.18803311]],[[161.3,5.7063],[161.32,25.0469],[161.36,1.2292],[161.59,34.81394408],[161.64,72.52905018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623709909,[[161.27,3.0989],[161.26,23.82],[161.25,0.04074201],[161.21,5.6661],[161.2,1.2868]],[[161.28,0.03913574],[161.34,4.48],[161.35,1.2344],[161.36,2.5515],[161.37,26.85029054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623747632,[[161.22,0.04041224],[161.21,22.15],[161.15,19.05],[161.14,4.42],[161.11,2.4855]],[[161.25,3.0993],[161.26,0.04400449],[161.29,23.47],[161.3,4.32910804],[161.45,6.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623805969,[[161.48,0.04354268],[161.46,23.77],[161.41,3.09262887],[161.4,23.77],[161.36,7.34836456]],[[161.51,0.04079117],[161.53,1.2951],[161.54,5.479],[161.81,64.1491253],[161.83,63.81409671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623814065,[[161.57,0.04148783],[161.56,23.77],[161.52,1.2003],[161.51,3.04332061],[161.42,6.08729305]],[[161.61,0.04147441],[161.65,5.4561],[161.66,2.5181],[161.67,26.85451314],[161.91,64.12218108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623834787,[[161.7,0.03920026],[161.68,23.74],[161.64,1.2686],[161.63,4.16],[161.47,23.74]],[[161.73,0.04668142],[161.75,2.4233],[161.76,4.16],[161.77,1.3126],[161.94,34.81394408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623863704,[[161.75,0.04073435],[161.7,23.74],[161.67,4.16],[161.65,1.1968],[161.57,224.0]],[[161.78,0.04549909],[161.79,1.2925],[161.8,4.16],[161.81,4.30057557],[161.82,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623891125,[[161.7,23.74],[161.69,0.04447089],[161.64,8.61275538],[161.63,27.9],[161.6,3.01648951]],[[161.73,0.04743645],[161.74,4.16],[161.79,1.2487],[161.8,1.2807],[161.81,91.44493502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623916049,[[161.69,0.04447089],[161.64,29.1685],[161.61,7.37693984],[161.6,26.74648951],[161.55,6.1869]],[[161.72,3.08774548],[161.73,0.04743645],[161.74,4.16],[161.75,23.73],[161.78,1.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623946766,[[161.93,3.0862],[161.91,0.04377586],[161.89,23.73],[161.87,3.1326967],[161.84,23.73]],[[161.95,0.04473445],[161.97,4.29629226],[161.98,3.0855],[161.99,1.2183],[162.0,29.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724623967273,[[161.83,0.04261709],[161.81,18.97],[161.75,18.97],[161.72,5.4838],[161.69,59.24347618]],[[161.87,4.24391545],[161.89,2.575],[161.9,3.0951601],[161.91,18.97],[162.0,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624016405,[[161.88,0.04619281],[161.83,18.97],[161.82,1.286],[161.8,4.24],[161.77,6.06663572]],[[161.89,3.087],[161.9,3.05147245],[161.91,18.97],[161.92,0.04431721],[161.95,1.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624038618,[[161.89,7.59],[161.88,3.0871],[161.83,1.2087],[161.81,4.3301],[161.8,36.43767135]],[[161.96,7.59],[161.97,1.2208],[161.99,6.7394],[162.04,24.7],[162.05,172.36355503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624065234,[[161.93,3.0862],[161.9,7.59],[161.89,2.01492536],[161.86,4.22],[161.85,9.24847858]],[[161.95,0.04002045],[161.98,7.29213242],[162.03,2.4483],[162.09,30.36],[162.13,12.63005233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624116475,[[161.86,5.06374002],[161.85,7.59],[161.84,0.0396528],[161.83,6.09632359],[161.79,3.09391022]],[[161.87,0.04157177],[161.91,7.2867],[161.92,7.59],[161.94,1.1969],[162.1,34.81394408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624129185,[[161.85,7.59],[161.84,0.0396528],[161.81,6.09932397],[161.79,0.0879],[161.78,3.12687218]],[[161.87,0.04157177],[161.89,1.3142],[161.9,4.2],[161.91,7.59],[162.09,34.81394408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624149294,[[161.94,0.04386224],[161.92,1.97550162],[161.91,18.96],[161.89,1.2735],[161.88,6.09487155]],[[161.98,0.04078103],[161.99,4.18],[162.01,22.01325927],[162.03,1.3174],[162.05,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624182609,[[161.86,0.03895958],[161.81,6.10562652],[161.78,4.22],[161.76,18.58701908],[161.61,14.92445718]],[[161.88,3.0872],[161.89,0.04697255],[161.91,13.11813892],[161.92,4.22],[162.04,6.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624201731,[[161.75,19.0],[161.74,0.04441277],[161.65,11.56519598],[161.64,1.3119]],[[161.78,0.04335077],[161.8,4.24],[161.82,1.294],[161.97,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624243567,[[161.86,0.04475052],[161.77,23.22],[161.74,0.0902],[161.73,48.10854976],[161.72,6.07718776]],[[161.88,19.0],[161.9,4.26078534],[161.92,3.8883],[161.93,3.07441061],[161.97,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624275991,[[161.72,3.0903],[161.69,0.0397882],[161.66,1.3122],[161.65,18.98],[161.4,15.66387906]],[[161.73,0.04374301],[161.76,18.98],[161.77,7.3294],[161.79,1.2841],[161.98,6.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624308613,[[161.78,3.0891],[161.76,0.04634479],[161.73,3.08686383],[161.72,18.98],[161.7,6.09466349]],[[161.79,0.04541036],[161.81,4.16],[161.83,4.3618],[161.84,22.04490682],[161.86,2.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624343547,[[161.69,0.04678025],[161.63,7.6],[161.61,1.1994],[161.59,3.12846096],[160.55,189.70859038]],[[161.7,7.6],[161.72,3.13600361],[161.73,1.2194],[161.74,5.3701],[161.75,3.11343221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624376246,[[161.7,3.1349489],[161.69,1.97787446],[161.68,1.3123],[161.67,7.6],[161.65,6.09926075]],[[161.73,0.0435252],[161.74,7.6],[161.76,3.0895],[161.77,4.16],[161.79,1.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624396863,[[161.72,5.06819041],[161.7,7.6444489],[161.68,6.12938925],[161.67,4.35142109],[161.66,1.2847]],[[161.73,0.0435252],[161.75,4.16],[161.76,8.8582],[161.77,3.0894],[161.83,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624428991,[[161.68,3.091],[161.67,1.978364],[161.65,7.64296098],[161.63,6.11677928],[161.62,3.15025572]],[[161.69,0.03900464],[161.73,11.76],[161.74,1.2425],[161.87,6.1751],[161.91,6.45842774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624461403,[[161.68,13.7144167],[161.66,3.07968581],[161.64,1.3202],[161.6,23.4891723],[161.44,78.24602948]],[[161.75,7.6],[161.79,7.44613381],[161.8,34.54],[161.82,1.3255],[161.95,3.11212307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624490647,[[161.67,1.97819926],[161.66,3.0914],[161.63,6.12047488],[161.62,11.74],[161.58,3.6844]],[[161.69,7.6],[161.72,3.0904],[161.73,4.2456883],[161.74,1.2272],[161.76,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624523957,[[161.49,7.6],[161.48,0.04665285],[161.42,1.254],[161.41,3.13344969],[161.4,1.2431]],[[161.52,0.04277393],[161.54,11.74],[161.64,30.4],[161.66,1.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624562091,[[161.38,3.0966],[161.37,1.3037],[161.34,7.61],[161.33,4.14],[161.3,2.4857]],[[161.4,7.61],[161.44,0.04205],[161.45,4.14],[161.49,36.04558415],[161.5,1.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624567996,[[161.21,7.61],[161.17,9.73840898],[161.16,7.46305893],[161.15,30.44],[161.06,75.17041966]],[[161.24,0.04678432],[161.28,7.61],[161.32,34.58],[161.36,62.39554524],[161.41,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624622534,[[161.13,3.1016],[161.1,7.63],[161.06,48.05534853],[161.05,1.2842],[161.02,6.16605789]],[[161.14,0.03968832],[161.16,7.63],[161.17,1.2936],[161.19,3.17601991],[161.2,3.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624641858,[[161.17,3.1007],[161.16,0.04623503],[161.13,13.78922018],[161.11,5.3568],[161.1,3.08099236]],[[161.2,7.67005969],[161.21,1.3098],[161.22,5.391],[161.23,3.0996],[161.27,1.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624664175,[[160.95,3.1049],[160.92,19.07],[160.91,3.05667057],[160.89,1.2229],[160.87,2.4128]],[[160.98,0.04432121],[161.0,4.12],[161.02,22.1737],[161.03,1.3284],[161.04,2.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624728234,[[160.96,7.62],[160.95,0.04208177],[160.91,30.48],[160.89,2.5388],[160.88,7.1940975]],[[160.99,0.04221965],[161.0,4.12],[161.02,8.839],[161.03,1.2254],[161.04,7.45367538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624743643,[[160.95,0.04208177],[160.92,3.1056],[160.88,1.98749252],[160.87,23.19],[160.86,4.42830741]],[[160.96,1.2214],[160.97,22.1746],[160.98,1.2562],[160.99,0.04221965],[161.0,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624760558,[[160.81,2.5034],[160.8,5.4318],[160.78,19.08],[160.72,23.61589509],[160.71,69.00901474]],[[160.89,19.08],[160.9,0.04124344],[160.92,4.12],[160.94,68.90174964],[160.95,3.11769077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624782267,[[160.92,0.04592025],[160.84,19.08],[160.83,4.12],[160.81,3.8913],[160.67,335.0]],[[160.94,23.2],[160.95,3.15814963],[160.96,1.2479],[160.97,1.2103],[160.98,1.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624821397,[[160.98,0.04218965],[160.93,3.1052],[160.92,19.07],[160.89,2.5343],[160.84,1.2685]],[[160.99,3.1042],[161.0,19.07],[161.01,0.04344651],[161.02,1.2588],[161.03,7.22632712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624863404,[[160.99,3.14396294],[160.98,19.07],[160.93,2.5268],[160.91,23.17],[160.86,6.2133]],[[161.02,3.1446752],[161.03,7.20069778],[161.06,20.3344],[161.08,2.4945],[161.23,16.69535687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624906056,[[160.94,10.7352],[160.93,0.04731754],[160.88,3.705],[160.87,3.11757535],[160.81,17.39440801]],[[160.97,3.14655916],[160.98,4.1],[160.99,7.63],[161.01,1.315],[161.09,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624933681,[[160.87,0.04525614],[160.85,3.1068],[160.84,7.63],[160.81,1.216],[160.79,52.70877206]],[[160.89,4.1],[160.9,7.63],[160.91,0.04467816],[160.94,4.35655277],[160.96,2.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724624980727,[[160.87,0.04525614],[160.82,7.63],[160.79,2.4381],[160.77,4.1],[160.65,24.8865]],[[160.88,10.7363],[160.91,1.24887816],[160.92,34.6],[160.93,1.3321],[161.09,57.30680667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625025464,[[160.65,4.08],[160.64,10.7409],[160.6,4.42898443],[160.59,30.52],[160.56,2.5607]],[[160.69,3.15534101],[160.71,7.63],[160.76,1.282],[160.77,3.11539331],[160.81,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625054371,[[160.45,20.4142],[160.44,4.38320108],[160.41,4.22],[160.35,25.3533],[160.31,24.88]],[[160.53,0.04474586],[160.55,19.12],[160.59,3.15160902],[160.6,23.34],[160.63,47.12986063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625084893,[[160.6,0.03995926],[160.54,20.3618],[160.53,3.12853216],[160.33,45.09510388],[160.3,16.09679364]],[[160.62,3.1114],[160.63,0.04743881],[160.64,20.4074],[160.65,4.28],[160.67,2.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625110508,[[160.64,0.04233451],[160.6,1.3097],[160.59,23.87],[160.57,4.26],[160.52,17.42381638]],[[160.67,0.03974148],[160.68,3.1104],[160.71,23.87],[160.72,6.8349],[160.82,6.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625136529,[[160.66,3.1106],[160.64,19.15771798],[160.63,3.09649019],[160.62,2.5198],[160.61,1.2434]],[[160.67,0.04610198],[160.7,4.18],[160.74,19.11],[160.77,3.08794635],[160.88,6.49986381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625169557,[[160.67,0.04142748],[160.61,21.6675],[160.6,69.16816231],[160.36,121.13000742],[160.33,19.15175616]],[[160.71,22.31052143],[160.74,4.14],[160.79,2.592],[160.8,22.19040787],[160.88,6.4990141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625210279,[[160.82,0.04682056],[160.8,22.2077],[160.78,4.1],[160.75,1.2615],[160.73,1.2126]],[[160.85,3.15232538],[160.87,4.1],[160.9,23.0094],[160.91,24.88],[161.07,4.3420709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625244405,[[160.7,0.03933036],[160.68,1.2975],[160.65,19.1],[160.64,2.5309],[160.63,4.1]],[[160.74,3.0851286],[160.75,23.2],[160.78,1.2851],[160.8,19.1],[160.82,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625290239,[[160.5,0.04142205],[160.48,3.1141],[160.44,21.6821],[160.43,3.13584862],[160.42,5.3438]],[[160.52,3.1135],[160.53,19.14394409],[160.54,3.08891642],[160.55,4.1],[160.59,2.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625303851,[[160.56,0.03963611],[160.49,19.1],[160.48,4.1],[160.46,3.7563],[160.42,283.40025336]],[[160.57,22.2124],[160.6,0.04622298],[160.63,10.85237877],[160.64,19.1],[160.79,375.81394408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625373403,[[160.49,0.04011279],[160.45,19.13],[160.44,3.766],[160.43,3.12849694],[160.42,59.40025336]],[[160.53,4.12434466],[160.55,19.13],[160.65,179.86525503],[160.69,12.72581143],[160.72,3.15429794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625403126,[[160.63,2.54092805],[160.62,5.3508],[160.61,22.25630843],[160.52,9.33791595],[160.25,106.75862197]],[[160.66,0.04311541],[160.69,3.1101],[160.71,19.12],[160.72,3.15429794],[160.73,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625433242,[[160.64,4.32438605],[160.63,7.64],[160.62,1.3089],[160.61,57.64934541],[160.56,224.0]],[[160.7,7.64],[160.73,3.08574231],[160.76,4.08],[160.79,2.5968],[160.8,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625458474,[[160.48,7.65],[160.45,9.32607631],[160.44,65.00024924],[160.39,24.88],[160.32,4.11337387]],[[160.6,33.70880873],[160.61,1.2948],[160.62,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625508412,[[160.59,0.04495675],[160.57,3.1122],[160.54,4.08],[160.52,19.12],[160.51,3.07471405]],[[160.62,19.12],[160.63,0.04009009],[160.67,6.5547],[160.68,1.2943],[160.69,22.26178909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625533927,[[160.67,0.044305],[160.65,3.1108],[160.64,19.12],[160.61,1.2044],[160.6,24.4752]],[[160.7,0.03938548],[160.72,19.12],[160.73,4.06],[160.75,1.2892],[160.77,69.32390194]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625579762,[[160.69,0.04438236],[160.65,20.3833],[160.64,5.2864],[160.55,19.11],[160.27,106.6796075]],[[160.73,0.04229852],[160.74,19.11],[160.75,4.06],[160.79,20.3908],[160.8,1.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625584470,[[160.62,23.89],[160.6,0.0449858],[160.56,6.6609],[160.54,1.2314],[160.51,23.89]],[[160.63,0.04581518],[160.72,4.45615425],[160.73,4.06],[160.74,23.89],[160.85,48.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625613690,[[160.48,23.89],[160.43,26.3992],[160.37,4.99609161],[160.35,30.123],[160.32,4.16]],[[160.59,23.89],[160.6,4.16],[160.61,27.93377408],[160.64,1.2968],[160.66,2.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625641624,[[160.55,2.59521985],[160.54,2.6357],[160.51,28.41],[160.47,3.0929664],[160.44,39.20825821]],[[160.63,23.89],[160.68,4.52],[160.69,23.89],[160.72,2.4873],[160.74,3.05783318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625709968,[[160.48,0.04590713],[160.45,19.12],[160.43,6.2281],[160.42,1.258],[160.4,82.98134303]],[[160.52,0.04329612],[160.53,19.12],[160.57,4.9],[160.58,1.2691],[160.65,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625722189,[[160.48,3.15990713],[160.47,19.12],[160.43,1.3281],[160.42,1.258]],[[160.52,3.15679612],[160.55,4.64],[160.57,19.12],[160.58,1.2516],[160.66,170.06735503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625744312,[[160.57,0.03975498],[160.56,3.1125],[160.54,23.76],[160.49,3.7737],[160.42,39.22462065]],[[160.6,3.15388188],[160.64,21.6567],[160.66,135.83525503],[160.67,4.64],[160.98,308.98134051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625789034,[[160.43,3.15923535],[160.39,23.91],[160.38,1.3278],[160.36,5.4624],[160.25,233.3556]],[[160.47,0.03948102],[160.48,3.1141],[160.51,23.91],[160.52,4.18],[160.56,1.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625823452,[[160.37,0.04416513],[160.34,2.5331],[160.33,1.2352],[160.31,31.22475628],[160.1,15.6068]],[[160.39,3.116],[160.4,0.0400278],[160.42,28.06],[160.46,3.75847842],[160.58,6.51086938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625853070,[[160.4,0.04684322],[160.39,3.1157],[160.37,20.4813],[160.36,1.2756],[160.35,4.12]],[[160.43,0.04212795],[160.44,3.1149],[160.46,26.38875226],[160.48,1.2687],[160.49,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625901215,[[160.44,0.04082841],[160.43,3.1149],[160.41,8.9787],[160.39,4.12],[160.23,8.64427566]],[[160.47,10.80646028],[160.48,3.09124353],[160.54,5.3887],[160.56,2.1614],[160.65,37.66537314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625934533,[[160.45,0.04011025],[160.43,4.12],[160.42,7.65],[160.41,3.8273],[160.22,49.73597443]],[[160.48,0.04272355],[160.49,7.65],[160.52,3.18642792],[160.54,4.12],[160.69,381.72860301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724625955655,[[160.48,0.04625529],[160.44,11.77],[160.36,17.44063742],[160.35,21.80079677],[160.27,8.64427566]],[[160.51,7.65],[160.52,3.14507996],[160.55,1.228],[160.56,4.12],[160.57,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626007792,[[160.51,0.04666144],[160.47,2.59879045],[160.44,2.6085],[160.43,5.3625],[160.37,6.2322]],[[160.55,0.04511402],[160.59,4.1],[160.6,0.9394],[160.63,4.41004386],[160.75,43.54873214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626038430,[[160.48,2.64296699],[160.47,3.1142],[160.45,1.3022],[160.43,8.9476],[160.28,19.97307723]],[[160.49,7.65],[160.51,3.1136],[160.52,0.04030499],[160.53,3.1855209],[160.56,1.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626106677,[[160.15,3.19260489],[160.12,9.3631],[160.09,224.0],[160.08,24.94],[160.07,88.80037179]],[[160.28,7.66],[160.29,0.04545638],[160.31,4.1],[160.32,30.64],[160.33,3.16886506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626131809,[[160.27,3.1182],[160.25,7.66],[160.24,0.03980907],[160.22,2.5011],[160.21,3.16085821]],[[160.28,0.04066919],[160.3,7.66],[160.31,3.1174],[160.32,4.1],[160.33,3.05831241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626161425,[[160.29,0.04192863],[160.26,7.66],[160.24,2.5038],[160.23,5.329],[160.18,39.28375627]],[[160.32,0.04565886],[160.33,7.66],[160.38,4.08],[160.4,30.64],[160.52,15.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626231669,[[160.23,0.03854963],[160.19,3.1197],[160.18,7.66],[160.16,1.3241],[160.14,6.6737]],[[160.24,10.7787],[160.26,3.1114918],[160.28,2.5496],[160.29,4.08],[160.32,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626246688,[[160.23,0.03854963],[160.19,3.1197],[160.16,1.3241],[160.14,6.6737],[160.07,30.64]],[[160.24,10.7787],[160.26,3.09682643],[160.28,4.08],[160.32,31.8892],[160.35,3.04457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626319539,[[160.22,7.66],[160.2,0.03897366],[160.18,1.2648],[160.17,6.6005],[160.03,8.64427566]],[[160.44,7.75315817],[160.48,9.3428],[160.49,375.22183214],[160.52,57.30680667],[160.54,71.29548363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626376175,[[160.25,0.04098485],[160.23,10.1729],[160.21,7.10458663],[160.18,40.59432292],[160.07,105.24068987]],[[160.28,0.04397185],[160.29,7.66],[160.33,4.06],[160.38,2.5034],[160.4,36.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626449439,[[160.37,3.1162],[160.35,0.04688053],[160.33,11.7],[160.32,57.80123031],[160.17,71.33434966]],[[160.38,0.03933233],[160.41,3.1154],[160.44,7.11498104],[160.47,1.2677],[160.59,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626502873,[[160.3,4.43722971],[160.26,7.66],[160.25,5.3131],[160.17,16.5998772],[160.15,30.64]],[[160.32,7.66],[160.33,0.04256229],[160.34,3.1169],[160.38,4.02],[160.4,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626530198,[[160.36,0.0462162],[160.35,3.1166],[160.34,8.9186],[160.32,2.583],[160.3,7.15995621]],[[160.39,0.047829],[160.41,7.66],[160.42,4.02],[160.43,12.26044186],[160.44,7.66319098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626557122,[[160.42,3.16118814],[160.4,7.66],[160.38,1.2676],[160.37,1.2046],[160.21,47.75938008]],[[160.45,0.04587459],[160.46,10.7746],[160.47,9.79704602],[160.48,6.5751],[160.82,6.87911783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626589460,[[160.52,0.04087032],[160.47,7.66],[160.46,6.5911],[160.28,79.99285734],[160.27,335.0]],[[160.55,7.66],[160.56,0.04305236],[160.6,1.2187],[160.61,4.0],[160.63,1.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626625591,[[160.58,0.03939849],[160.55,10.7727],[160.53,7.7374],[160.48,30.64],[160.35,366.155]],[[160.62,7.70794653],[160.65,4.28737631],[160.66,5.2818],[160.72,85.91473026],[160.79,12.73813321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626635997,[[160.58,0.03939849],[160.57,10.7723],[160.56,3.98],[160.54,1.2337],[160.53,2.5138]],[[160.61,3.1116],[160.62,0.04794653],[160.64,7.66],[160.66,3.05171123],[160.86,72.84140667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626701743,[[160.64,10.771],[160.63,0.04775043],[160.62,1.2841],[160.61,2.5451],[160.6,3.98]],[[160.65,0.04219542],[160.68,6.63074251],[160.69,3.11],[160.7,9.79444919],[160.72,22.4106987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626727669,[[160.68,10.7702],[160.65,4.02505315],[160.64,30.64],[160.62,1.2841],[160.47,11.74222127]],[[160.69,0.0423348],[160.71,9.75323271],[160.74,9.81292756],[160.75,23.14860954],[160.91,6.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626733262,[[160.65,0.04505315],[160.6,7.66],[160.57,3.98],[160.56,33.79201085],[160.54,3.8473]],[[160.66,3.1106],[160.67,14.29745231],[160.68,2.5314],[160.69,0.0423348],[160.7,13.78400477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626782410,[[160.6,0.04252853],[160.57,3.1123],[160.56,7.66],[160.54,7.8073],[160.48,30.64]],[[160.61,3.1116],[160.63,3.16062313],[160.64,0.04487156],[160.72,42.29749113],[160.73,36.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626801927,[[160.6,3.15412853],[160.59,11.62],[160.56,3.07198624],[160.48,41.59259981],[160.47,9.32634561]],[[160.64,3.15597156],[160.66,7.66],[160.68,2.5314],[160.78,60.99162734],[160.92,85.55458036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626809538,[[160.57,0.04693632],[160.55,3.1127],[160.53,7.66],[160.5,7.05924651],[160.49,3.8422]],[[160.59,10.772],[160.61,3.17668214],[160.63,6.4647],[160.65,30.64],[160.81,49.82202403]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626874090,[[160.69,7.65],[160.68,0.04628358],[160.65,1.3105],[160.64,1.2166],[160.63,23.06]],[[160.71,0.0475646],[160.89,24.88],[160.91,6.49834663],[160.94,49.76403214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626898200,[[160.74,10.759],[160.73,0.04056452],[160.7,1.2938],[160.69,1.2649],[160.68,7.01686776]],[[160.76,0.04383977],[160.78,3.1083],[160.8,2.5371],[160.81,10.81919189],[160.83,5.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626922933,[[160.78,10.7582],[160.77,0.04273487],[160.72,1.2558],[160.71,34.54],[160.7,3.09716922]],[[160.81,0.04380379],[160.82,4.3563],[160.84,3.94],[160.85,2.4545],[161.05,15.44466597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724626991379,[[160.96,11.59],[160.93,3.1052],[160.89,2.5335],[160.88,31.82],[160.73,15.81417717]],[[160.97,3.1046],[161.0,3.15824367],[161.03,10.1363],[161.06,3.94],[161.07,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627020903,[[160.95,7.69375066],[160.93,3.1053],[160.92,3.94],[160.89,2.5335],[160.82,24.84]],[[160.97,3.1046],[160.98,0.04189629],[161.01,1.2772],[161.03,5.6110572],[161.13,145.40739093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627039530,[[161.02,7.65],[161.01,0.04550954],[160.98,3.1043],[160.96,30.6],[160.95,1.2135]],[[161.03,6.27032181],[161.07,6.3807],[161.1,7.65],[161.13,135.83525503],[161.15,6.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627108587,[[161.12,0.04073433],[161.09,10.7523],[161.06,3.92],[161.05,3.8562],[161.04,30.6]],[[161.14,3.1015],[161.16,7.65],[161.18,6.99970518],[161.19,2.544],[161.2,1.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627137512,[[161.12,7.65],[161.11,0.04377065],[161.04,30.6],[161.02,3.8187],[160.97,6.2091]],[[161.14,0.04377724],[161.16,3.92],[161.19,7.65],[161.21,2.4955],[161.28,6.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627171844,[[161.18,0.04565863],[161.16,7.65],[161.13,1.2903],[161.12,35.1],[161.11,2.5367]],[[161.21,0.04487269],[161.23,7.65],[161.24,3.09931859],[161.25,4.5],[161.26,1.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627201977,[[161.1,3.14361717],[161.09,7.65],[161.06,1.2053],[161.05,7.3686],[161.04,99.0253078]],[[161.14,0.04003667],[161.15,3.16922264],[161.16,7.65],[161.19,4.76],[161.41,4.28724871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627228497,[[160.97,4.6],[160.96,20.2859],[160.76,126.5858549],[160.75,9.25185248],[160.72,50.61919587]],[[161.05,19.06],[161.06,4.6],[161.12,1.2992],[161.14,1.2302],[161.29,375.22183214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627257410,[[160.93,0.04726829],[160.92,3.1055],[160.9,59.59658303],[160.89,7.63],[160.88,4.44]],[[160.95,7.63],[160.96,3.1049],[160.97,3.16029685],[160.99,5.6468],[161.0,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627298553,[[160.73,3.15385046],[160.71,19.09],[160.69,4.31651724],[160.68,4.28],[160.67,2.6012]],[[160.76,0.04256363],[160.78,3.1084],[160.79,4.28],[160.8,19.09],[160.81,2.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627344498,[[160.78,10.79436267],[160.73,6.4767],[160.72,65.95755943],[160.71,33.70216491],[160.64,12.4416]],[[160.82,3.14700612],[160.84,10.72672059],[160.85,3.96],[160.88,1.2817],[160.89,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627389923,[[160.81,0.04600025],[160.8,11.6],[160.75,1.3282],[160.69,6.2197],[160.65,10.32866164]],[[160.84,0.04543143],[160.86,7.64],[160.88,3.12234829],[160.93,3.96],[161.08,46.63193214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627429842,[[160.82,0.04082294],[160.8,7.64],[160.75,1.3282],[160.74,3.96],[160.65,6.22]],[[160.85,0.04103857],[160.87,10.7549323],[160.88,3.96],[161.06,34.22183214],[161.09,66.61410667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627461869,[[160.74,0.04205627],[160.72,19.11],[160.7,3.96],[160.69,1.3192],[160.68,2.5134]],[[160.77,0.03938781],[160.8,3.12911011],[160.81,20.4406],[161.04,48.90723521],[161.05,46.63463214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627504388,[[160.93,0.04506891],[160.9,7.0659],[160.89,19.09],[160.86,1.3097],[160.68,22.26759728]],[[160.95,3.105],[160.96,0.04042351],[160.98,19.09],[161.01,7.0433412],[161.03,3.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627558732,[[160.88,0.04557513],[160.84,7.63],[160.8,30.52],[160.79,3.96],[160.77,3.7568]],[[160.89,3.1061],[160.92,14.72855861],[160.96,1.2469],[160.98,2.5314],[161.04,48.90723521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627583941,[[160.99,7.63],[160.98,3.14674648],[160.93,1.2305],[160.92,2.5347],[160.91,3.96]],[[161.02,3.14293689],[161.05,7.63],[161.06,3.96],[161.09,2.5243],[161.17,9.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627630182,[[161.02,7.67212301],[161.01,3.1037],[160.97,1.2268],[160.96,35.7968],[160.81,8.61178862]],[[161.05,3.1031],[161.06,0.04201447],[161.07,3.12859429],[161.09,7.63],[161.1,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627664209,[[161.11,3.1017],[161.1,19.03],[161.09,0.04056801],[161.05,1.2698],[161.04,2.5657]],[[161.13,0.04680796],[161.16,3.101],[161.18,4.56],[161.19,19.03],[161.2,2.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627704649,[[161.18,3.1005],[161.17,19.03],[161.16,0.04750818],[161.11,23.44837319],[161.1,4.76]],[[161.19,0.04697345],[161.23,3.0996],[161.27,25.19],[161.28,1.3307],[161.49,6.82840052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627725147,[[161.0,19.03],[160.96,2.5499],[160.95,23.85],[160.94,3.11350583],[160.93,1.3314]],[[161.08,4.82],[161.1,22.0785701],[161.12,63.94668148],[161.2,19.03],[161.31,34.22183214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627749277,[[161.14,19.09433744],[161.12,4.94],[161.07,1.2211],[161.03,22.10247672],[160.92,13.55464792]],[[161.18,0.04564799],[161.21,3.1],[161.24,26.03621026],[161.25,4.94],[161.29,69.31847223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627775689,[[161.1,0.04099468],[161.09,3.1021],[161.06,76.80650327],[161.05,4.96],[161.01,2.5994]],[[161.13,3.14649924],[161.14,1.2628],[161.15,3.09416373],[161.16,19.05],[161.17,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627842345,[[160.84,3.1071],[160.83,0.04209286],[160.82,7.63],[160.8,2.4413],[160.79,1.2743]],[[160.87,3.14941072],[160.92,35.24],[160.93,1.2695],[160.94,1.2477],[161.0,142.04355503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627849746,[[160.65,0.03952163],[160.63,3.1111],[160.6,24.69269838],[160.57,1.2303],[160.55,4.8]],[[160.68,0.04747478],[160.69,3.11],[160.7,22.23522444],[160.75,8.6381],[160.77,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627910880,[[160.3,19.11],[160.29,6.0249],[160.28,1.945],[160.27,24.9],[160.24,9.26753994]],[[160.36,0.04059436],[160.39,19.11],[160.4,3.1157],[160.43,5.9083],[160.44,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627917491,[[160.29,1.3249],[160.28,1.2408],[160.26,23.81],[160.19,25.313],[160.16,224.0]],[[160.36,19.15059436],[160.42,4.7],[160.44,19.11],[160.46,64.58341771],[160.55,12.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627943727,[[160.3,3.1175],[160.26,23.94],[160.25,4.74],[160.23,6.42283386],[160.18,6.203]],[[160.33,0.04637817],[160.35,3.1166],[160.36,1.2556],[160.37,1.3383],[160.38,4.51676246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724627973435,[[160.2,19.15],[160.18,0.7854],[160.15,19.15],[160.1,6.238],[160.09,28.86886361]],[[160.21,0.0410031],[160.3,19.15],[160.34,4.48],[160.37,1.3114],[160.38,4.51660011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628031182,[[160.01,3.1232],[159.99,1.333],[159.98,2.2132],[159.9,47.82279735],[159.86,230.238]],[[160.06,0.04036195],[160.08,19.15],[160.1,1.3364],[160.11,7.42180158],[160.14,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628040092,[[159.93,23.51],[159.92,1.2485],[159.91,0.9137],[159.9,44.64234942],[159.89,3.09095681]],[[160.0,0.03966816],[160.03,22.2729],[160.06,4.36],[160.07,1.2622],[160.08,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628066311,[[159.96,3.1242],[159.95,19.15],[159.91,0.9569],[159.9,4.42],[159.88,5.66849112]],[[159.97,0.04688858],[160.02,4.4553],[160.03,2.5917],[160.04,23.57],[160.08,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628109841,[[159.92,20.4275],[159.9,4.38],[159.89,1.2618],[159.87,3.10532318],[159.85,5.68690216]],[[160.01,19.19337555],[160.02,3.06128712],[160.03,2.5597],[160.04,1.3052],[160.05,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628134856,[[160.0,0.04563509],[159.96,23.41],[159.92,2.5433],[159.91,20.1517],[159.77,26.73792419]],[[160.03,0.04441804],[160.06,3.1223],[160.07,19.15],[160.09,5.5874],[160.11,3.06180158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628168983,[[160.22,3.1191],[160.21,0.03955425],[160.19,19.16],[160.17,5.36],[160.12,1.002]],[[160.24,0.04625496],[160.28,19.16],[160.29,3.1179],[160.3,4.26659963],[160.31,2.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628214715,[[160.25,22.31953026],[160.22,1.322],[160.21,6.4547],[160.2,19.16],[159.98,41.09309228]],[[160.28,0.04613927],[160.32,1.2695],[160.33,3.11166899],[160.35,20.4911],[160.46,6.51607095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628244638,[[160.3,19.2044959],[160.29,3.1176],[160.25,1.2938],[160.24,7.90596199],[160.21,1.1271]],[[160.33,3.15881265],[160.34,2.5351],[160.36,5.9736],[160.41,154.99525503],[160.44,48.79968162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628304383,[[160.39,3.1157],[160.38,0.04451318],[160.35,4.24],[160.33,3.16047708],[160.12,124.76315764]],[[160.42,3.15654705],[160.45,2.5549],[160.46,3.06637631],[160.47,11.9],[160.62,12.74883412]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628324712,[[160.45,0.0469882],[160.43,7.66],[160.4,30.64],[160.39,1.2217],[160.38,1.2528]],[[160.46,3.1145],[160.48,0.04642619],[160.49,10.71882823],[160.51,4.24],[160.52,3.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628385356,[[160.41,10.7754],[160.4,0.04259787],[160.34,4.18],[160.33,4.45119218],[160.31,30.64]],[[160.44,3.16209803],[160.5,4.18],[160.51,3.8917],[160.65,15.5545],[160.66,34.22183214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628432503,[[160.7,0.0443272],[160.64,24.3],[160.35,4.10267367],[160.34,105.96],[160.29,8.61178862]],[[160.73,19.12],[160.74,4.32553257],[160.76,2.5995],[160.79,5.18],[161.0,9.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628450622,[[160.82,19.12],[160.79,0.04215215],[160.76,19.12],[160.74,1.2624],[160.73,8.39088832]],[[160.88,1.2977],[160.92,24.88],[160.98,135.83525503],[161.04,6.2068],[161.05,40.46083214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628485950,[[161.06,0.04672024],[160.99,7.0875],[160.76,8.61178862],[160.74,22.96476967],[160.71,34.57710267]],[[161.1,0.04516467],[161.11,23.85],[161.14,2.5461],[161.15,3.08467519],[161.17,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628501355,[[161.17,0.03968046],[161.16,23.85],[161.13,3.1014],[161.11,1.2371],[161.1,1.2926]],[[161.2,0.04607362],[161.21,3.1],[161.25,11.2056],[161.28,23.85],[161.35,62.58382071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628527473,[[161.12,3.1016],[161.1,25.0645],[161.02,3.17570703],[161.01,32.157],[160.87,52.06178862]],[[161.17,3.1009],[161.21,26.94908306],[161.22,2.541],[161.23,6.76],[161.25,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628565699,[[160.72,3.1094],[160.71,23.9012423],[160.64,2.5309],[160.62,3.05080327],[160.6,1.3313]],[[160.74,0.04490549],[160.77,1.3391],[160.79,3.1082],[160.8,7.5024],[160.92,6.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628589823,[[160.24,1.2247],[160.23,3.1187],[160.21,1.319],[160.19,7.7272],[160.03,28.72]],[[160.31,28.72],[160.34,6.5],[160.37,28.72],[160.39,3.09713445],[160.47,347.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628619135,[[160.38,0.03975424],[160.36,3.1164],[160.34,1.2994],[160.31,2.5396],[160.3,30.52]],[[160.41,3.15515893],[160.42,23.96],[160.43,3.06967915],[160.47,6.56],[160.55,34.22183214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628653361,[[160.27,23.96],[160.25,1.28207108],[160.21,6.62],[160.2,5.68222022],[160.05,17.97908862]],[[160.37,30.58],[160.5,12.4552],[160.57,23.96],[160.58,38.48009342],[160.59,15.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628671391,[[160.03,23.96],[160.02,1.2635],[160.0,1.2246],[159.95,1.2565],[159.92,9.28760469]],[[160.15,27.085427],[160.26,3.11419413],[160.32,30.172],[160.37,37.32921203],[160.4,57.30680667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628694004,[[160.16,0.04101396],[160.11,2.5084],[160.1,23.96],[160.09,1.2683],[160.07,30.82]],[[160.19,0.04393021],[160.2,3.1196],[160.24,23.96],[160.26,6.86],[160.29,6.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628740745,[[160.26,0.04068494],[160.23,23.94],[160.21,1.2301],[160.18,2.5793],[160.17,3.05557585]],[[160.29,0.04795296],[160.31,6.4],[160.35,23.94],[160.36,0.2737],[160.49,6.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628770153,[[160.23,0.04301063],[160.22,5.6248],[160.19,1.3159],[160.18,23.95],[160.17,3.11907101]],[[160.25,3.1185],[160.27,0.03983445],[160.28,3.05639022],[160.31,23.95],[160.33,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628783466,[[160.16,0.0432242],[160.15,3.1203],[160.12,19.17],[160.11,3.1498757],[160.1,1.2223]],[[160.19,3.1197],[160.2,0.04142263],[160.21,6.16],[160.22,19.17],[160.26,0.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628852432,[[160.01,7.67],[159.99,0.04354778],[159.98,1.3099],[159.96,2.565],[159.92,36.26]],[[160.09,8.40304711],[160.16,36.9209],[160.22,9.3576],[160.27,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628889762,[[160.07,3.122],[160.05,3.78124046],[160.04,7.67],[160.02,3.09011033],[160.0,35.4]],[[160.08,0.04009387],[160.11,7.67],[160.16,30.68],[160.22,23.38444145],[160.47,4.3202353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628901264,[[160.15,0.04533642],[160.14,1.3392],[160.13,8.9254],[160.12,1.214],[160.11,3.1427457]],[[160.19,0.0442694],[160.39,40.74195224],[160.4,9.3471],[160.42,57.30680667],[160.59,4.3202353]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628977127,[[160.04,3.1226],[160.03,0.03938466],[160.01,7.67],[160.0,1.3084],[159.99,4.6]],[[160.07,10.83985701],[160.09,3.15777436],[160.1,4.6],[160.26,12.77684632],[160.27,34.22183214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724628987132,[[160.08,0.04447236],[160.06,3.1222],[160.03,7.67],[160.01,2.5465],[160.0,5.9084]],[[160.09,3.1216],[160.11,7.71792069],[160.12,4.6],[160.16,30.68],[160.29,6.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629031362,[[160.11,0.04666163],[160.09,19.17],[160.08,1.3337],[160.06,7.1124],[160.01,9.2970373]],[[160.14,0.04699454],[160.19,19.17],[160.2,4.58],[160.22,24.96],[160.27,0.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629092394,[[159.95,0.04019389],[159.9,2.6634],[159.8,6.2545],[159.78,9.3828],[159.72,119.46142916]],[[159.96,19.17],[159.98,0.04596037],[160.01,3.05655091],[160.02,4.58],[160.04,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629099508,[[159.69,3.1293],[159.66,3.16124618],[159.61,5.68],[159.48,18.74],[159.47,6.53718572]],[[159.78,3.1278],[159.79,19.17],[159.8,0.04243624],[159.83,5.38],[159.85,3.09937737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629120026,[[159.62,0.04488259],[159.61,3.1309],[159.56,19.17],[159.55,7.2423],[159.52,1.3219]],[[159.66,0.04480004],[159.67,28.2799],[159.69,3.19532648],[159.71,0.4923],[159.72,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629167053,[[159.45,3.134],[159.43,0.04070639],[159.4,1.2524],[159.39,19.26],[159.38,2.5367]],[[159.47,0.04552699],[159.49,19.26],[159.5,8.5332],[159.53,3.07488415],[159.56,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629185385,[[159.5,0.04298391],[159.48,4.4183],[159.44,2.5978],[159.43,5.1],[159.41,19.24]],[[159.51,19.24],[159.52,3.1329],[159.54,0.04670795],[159.57,3.13169569],[159.6,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629223810,[[159.51,0.04567938],[159.46,1.2996],[159.45,1.276],[159.31,242.0185703],[159.3,12.5485]],[[159.55,7.74705052],[159.57,3.19215363],[159.6,35.64],[159.64,19.552],[159.65,6.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629262449,[[159.47,3.1337],[159.45,2.4815],[159.44,19.26],[159.4,7.82996794],[159.36,19.26]],[[159.53,4.64],[159.54,19.26],[159.6,38.5805],[159.72,6.54729148],[159.74,43.60753214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629292468,[[159.46,0.04432212],[159.42,1.2394],[159.4,20.6052],[159.38,4.64],[159.17,194.62680745]],[[159.49,0.04422707],[159.5,19.26],[159.51,3.1830141],[159.53,4.64],[159.6,25.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629311188,[[159.35,0.04034989],[159.34,3.1363],[159.32,2.6052],[159.31,19.26],[159.28,19.26]],[[159.38,3.1825877],[159.4,4.64],[159.42,19.26],[159.43,3.19854387],[159.48,0.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629347814,[[159.14,0.04638002],[159.1,1.3265],[159.07,1.2219],[159.05,4.64],[158.76,8.6079703]],[[159.17,0.04574098],[159.19,3.19392315],[159.2,24.1],[159.21,4.64],[159.27,25.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629366231,[[158.98,1.2196],[158.97,1.2539],[158.95,1.2539],[158.94,24.12],[158.93,3.13027209]],[[159.04,24.12],[159.07,3.10953765],[159.09,4.72],[159.13,25.12],[159.14,0.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629397956,[[159.21,0.04745911],[159.19,3.1391],[159.16,24.12],[159.15,5.0],[159.14,1.2334]],[[159.24,0.04517241],[159.26,3.138],[159.29,29.12],[159.31,3.06725402],[159.38,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629416460,[[159.2,0.044748],[159.18,24.12],[159.17,1.2342],[159.13,3.18647455],[159.12,5.12]],[[159.23,0.04277023],[159.27,3.1379],[159.28,5.12],[159.3,25.0918],[159.38,43.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629440782,[[159.29,0.0409804],[159.28,3.1375],[159.27,2.5496],[159.26,25.4381],[159.23,5.0]],[[159.32,0.04383224],[159.37,24.12],[159.38,5.0],[159.39,0.8388],[159.44,0.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629488723,[[159.09,24.12],[159.08,1.3015],[159.04,9.4377021],[159.01,68.53193296],[159.0,24.12]],[[159.2,24.12],[159.21,3.07714835],[159.24,24.12],[159.25,6.2767],[159.36,37.94165298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629514855,[[159.27,0.04495895],[159.23,24.11],[159.22,2.5541],[159.21,7.86720031],[159.13,6.28]],[[159.3,0.04799827],[159.31,4.72],[159.35,24.11],[159.38,1.8958],[159.39,3.16199491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629547781,[[159.18,0.04717127],[159.13,1.2281],[159.11,21.935],[158.92,18.85],[158.91,15.7239]],[[159.19,3.1393],[159.21,0.04709323],[159.22,19.3],[159.23,7.73807162],[159.27,0.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629588603,[[159.11,0.04107368],[159.08,2.5469],[159.07,1.2401],[159.05,24.14],[159.02,7.86027198]],[[159.12,3.1407],[159.14,0.04713287],[159.16,24.14],[159.18,3.19053516],[159.19,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629621233,[[159.09,0.04629003],[159.08,2.5469],[159.07,20.5401],[159.04,4.66],[158.88,36.87113402]],[[159.13,0.04754549],[159.16,19.3],[159.17,4.66],[159.2,19.3],[159.21,2.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629663166,[[158.93,0.04314784],[158.9,2.6644],[158.89,20.572],[158.8,25.5941],[158.51,50.80301397]],[[158.94,3.1442],[158.97,0.04106039],[158.99,22.45610064],[159.0,4.66],[159.04,1.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629676180,[[158.79,3.147],[158.78,2.66789064],[158.77,19.3],[158.72,19.3],[158.71,6.236]],[[158.82,0.04343552],[158.87,24.22],[158.89,3.12320144],[158.91,0.9907],[158.93,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629708303,[[158.74,0.04830552],[158.69,2.4967],[158.68,1.2643],[158.67,24.18],[158.43,106.94]],[[158.75,3.148],[158.77,19.3],[158.78,4.92062812],[158.81,19.3],[158.82,1.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629741016,[[158.57,2.5351],[158.55,19.3],[158.48,28.68614956],[158.43,9.4628],[158.38,11.75949271]],[[158.62,3.1506],[158.66,19.3],[158.68,0.04484822],[158.7,7.105],[158.72,3.18360306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629763935,[[158.53,0.04410135],[158.52,3.1526],[158.5,24.23],[158.49,1.3312],[158.48,1.2417]],[[158.56,0.044356],[158.58,3.1514],[158.59,5.32],[158.61,25.2514],[158.68,160.06525503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629775247,[[158.53,0.04530866],[158.49,24.23],[158.46,2.5234],[158.45,1.3332],[158.44,24.23]],[[158.55,3.152],[158.56,0.04381807],[158.57,5.32],[158.61,25.3948],[158.65,1.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629823378,[[158.61,0.04076523],[158.6,24.18],[158.59,3.1511],[158.55,5.74299576],[158.53,1.2821]],[[158.64,0.04798013],[158.65,3.1501],[158.68,5.18],[158.7,24.18],[158.71,1.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629848192,[[158.68,0.04422752],[158.65,19.35],[158.63,4.3782],[158.61,5.22],[158.38,9.4661]],[[158.69,3.1492],[158.74,5.22],[158.75,19.35],[158.78,3.1799409],[158.8,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629858895,[[158.76,0.03990786],[158.74,19.35],[158.72,3.1485],[158.71,1.2401],[158.7,2.472]],[[158.79,3.1473],[158.83,5.22],[158.84,19.35],[158.86,3.17827888],[158.87,1.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629888031,[[158.92,19.35],[158.89,3.19271432],[158.84,1.2461],[158.83,19.35],[158.81,3.078168]],[[158.93,0.04770918],[158.96,8.1439],[158.99,2.6262],[159.0,1.2584],[159.01,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629938951,[[158.71,19.35],[158.69,0.04481046],[158.67,1.2437],[158.44,8.72595458],[158.42,29.85109408]],[[158.73,0.04181414],[158.76,5.14],[158.8,1.2629],[158.81,19.35],[158.85,25.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629948366,[[158.77,22.4976],[158.75,1.2241],[158.74,0.04635146],[158.73,2.4316],[158.57,233.4548]],[[158.78,0.0455333],[158.83,3.1465],[158.87,44.53],[158.94,154.73525503],[159.05,6.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724629981383,[[158.68,19.35],[158.67,0.04300308],[158.64,19.35],[158.62,2.4142],[158.61,58.92836791]],[[158.7,0.04124039],[158.76,1.2837],[158.78,19.35],[158.83,3.12442125],[158.84,25.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630028112,[[158.68,0.04543211],[158.67,7.74],[158.61,58.92836791],[158.6,36.9154],[158.27,56.72928005]],[[158.7,4.4595],[158.71,4.72],[158.72,0.04001766],[158.73,7.74],[158.74,2.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630078456,[[158.7,0.04792832],[158.68,7.74],[158.67,4.72],[158.64,3.12835753],[158.62,1.2457]],[[158.73,0.04071632],[158.75,7.74],[158.79,4.72],[158.8,1.2987],[158.82,2.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630112383,[[158.6,7.78640444],[158.58,3.1514],[158.55,1.2742],[158.54,2.4457],[158.34,8.77356002]],[[158.62,3.1506],[158.63,0.04341675],[158.64,4.7],[158.65,10.83043484],[158.68,32.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630162105,[[158.63,7.74],[158.6,31.00198833],[158.57,4.68],[158.56,3.17661748],[158.55,1.2433]],[[158.64,0.04772262],[158.65,6.61327813],[158.68,4.68],[158.7,9.77532097],[158.71,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630179805,[[158.65,0.04474504],[158.64,7.74],[158.63,3.1504],[158.6,30.96],[158.59,5.75242636]],[[158.69,14.49553623],[158.7,10.91971175],[158.89,15.7267],[158.9,375.22183214],[159.8,357.23947839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630202035,[[158.68,7.74],[158.67,34.17776263],[158.66,1.3408],[158.65,0.04474504],[158.62,4.68]],[[158.74,16.35583796],[158.83,39.6986349],[158.84,6.2928],[158.85,25.15802679],[158.86,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630202228,[[158.73,7.74],[158.67,38.85776263],[158.66,1.3408],[158.61,7.589],[158.5,344.4588]],[[158.82,3.7137],[158.85,3.10890438],[158.86,86.94775731],[158.9,6.2904],[158.92,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630202419,[[158.78,7.74],[158.68,1.2735],[158.67,38.85776263],[158.66,1.3408],[158.63,224.0]],[[158.81,6.60269739],[158.82,3.7137],[158.84,9.75939643],[158.85,7.74],[158.9,6.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630202625,[[158.79,7.74],[158.68,1.2735],[158.67,38.85776263],[158.66,1.3408],[158.64,6.302]],[[158.81,6.60269739],[158.82,3.7137],[158.85,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630202626,[[158.79,7.74],[158.68,1.2735],[158.67,38.85776263],[158.66,1.3408],[158.64,6.302]],[[158.81,6.60269739],[158.82,2.4935],[158.83,9.75939643],[158.85,3.22185688],[158.97,98.79782059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630202826,[[158.79,7.74],[158.68,1.2735],[158.67,38.85776263],[158.66,1.3408],[158.64,6.302]],[[158.82,1.2597],[158.84,4.68],[158.85,3.22185688],[158.89,1.2202],[158.96,6.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630203025,[[158.79,0.04153499],[158.75,30.96],[158.72,4.68],[158.68,1.2735],[158.67,3.21776263]],[[158.82,0.04488064],[158.83,6.60608687],[158.84,4.68],[158.85,3.22185688],[158.89,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630203225,[[158.81,7.74],[158.79,0.04153499],[158.75,34.06973752],[158.73,1.2542],[158.72,4.68]],[[158.82,0.04488064],[158.84,4.68],[158.87,7.74],[158.88,1.2597],[158.89,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630203620,[[158.81,7.74],[158.79,0.04153499],[158.78,3.1473],[158.75,34.06973752],[158.73,1.2542]],[[158.82,0.04488064],[158.84,7.8264],[158.86,3.20610978],[158.87,7.74],[158.88,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630204028,[[158.81,7.74],[158.79,0.04153499],[158.78,3.1473],[158.75,34.06973752],[158.73,1.2542]],[[158.82,0.04488064],[158.84,4.68],[158.86,3.20610978],[158.87,7.74],[158.88,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630204325,[[158.81,7.74],[158.79,0.04153499],[158.78,3.1473],[158.75,34.06973752],[158.73,1.2542]],[[158.82,0.04488064],[158.84,3.1462],[158.86,7.88610978],[158.87,7.74],[158.88,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630204523,[[158.81,7.74],[158.79,0.04153499],[158.77,3.1476],[158.75,34.06973752],[158.73,1.2542]],[[158.82,0.04488064],[158.84,3.1462],[158.86,7.88610978],[158.87,7.74],[158.88,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630205226,[[158.81,7.74],[158.79,0.04153499],[158.77,3.1476],[158.75,34.06973752],[158.73,1.2542]],[[158.82,0.04488064],[158.83,3.1465],[158.86,7.88610978],[158.87,7.74],[158.88,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630205523,[[158.81,7.74],[158.79,0.04153499],[158.77,3.1476],[158.75,34.06973752],[158.73,1.2542]],[[158.82,0.04488064],[158.86,7.88610978],[158.87,7.74],[158.88,1.2597],[159.08,63.60880667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630205727,[[158.81,7.74],[158.79,0.04153499],[158.77,3.1476],[158.75,34.06973752],[158.73,1.2542]],[[158.82,0.04488064],[158.86,7.88610978],[158.87,7.74],[158.88,1.2597],[159.05,38.55581633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630205929,[[158.81,7.74],[158.79,0.04153499],[158.77,3.1476],[158.75,34.06973752],[158.73,1.2542]],[[158.82,0.04488064],[158.86,7.88610978],[158.87,7.74],[158.88,1.2597],[159.05,4.33398419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630206229,[[158.79,19.37153499],[158.77,3.1476],[158.75,3.10973752],[158.73,1.2542],[158.72,24.01]],[[158.82,0.04488064],[158.86,3.20610978],[158.88,1.2597],[158.89,20.5502],[158.96,44.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630206426,[[158.79,19.37153499],[158.77,3.1476],[158.75,3.10973752],[158.73,1.2542],[158.72,24.01]],[[158.82,3.19148064],[158.86,7.88610978],[158.88,1.2597],[158.89,20.5502],[158.96,44.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630207225,[[158.79,19.37153499],[158.77,3.1476],[158.75,3.10973752],[158.74,1.3193],[158.73,1.2542]],[[158.82,3.19148064],[158.86,7.88610978],[158.88,1.2597],[158.89,20.5502],[158.96,44.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630207632,[[158.79,19.37153499],[158.77,3.1476],[158.75,3.10973752],[158.74,1.3193],[158.73,1.2542]],[[158.82,3.19148064],[158.86,4.68],[158.88,1.2597],[158.89,20.5502],[158.96,44.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630207936,[[158.81,19.33],[158.79,0.04153499],[158.75,3.10973752],[158.74,1.3193],[158.73,1.2542]],[[158.82,0.04488064],[158.83,3.1465],[158.88,4.40335978],[158.89,1.2202],[158.91,20.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630208234,[[158.81,19.33],[158.79,0.04153499],[158.76,1.226],[158.75,3.10973752],[158.74,1.3193]],[[158.82,0.04488064],[158.83,3.1465],[158.87,4.68],[158.88,4.40335978],[158.89,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630208426,[[158.81,19.33],[158.79,0.04153499],[158.78,3.1474],[158.76,1.226],[158.75,3.10973752]],[[158.82,0.04488064],[158.83,3.1465],[158.87,4.68],[158.88,4.40335978],[158.89,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630209325,[[158.81,19.33],[158.79,0.04153499],[158.78,3.1474],[158.76,1.226],[158.75,3.10973752]],[[158.82,3.19148064],[158.87,4.68],[158.88,4.40335978],[158.89,1.2202],[159.1,15.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630209935,[[158.81,19.33],[158.79,0.04153499],[158.78,3.1474],[158.76,1.226],[158.75,3.10973752]],[[158.82,3.19148064],[158.88,9.08335978],[158.89,1.2202],[159.1,15.7064],[159.23,6.87223634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630210232,[[158.81,19.33],[158.79,0.04153499],[158.78,3.1474],[158.76,1.226],[158.75,3.10973752]],[[158.82,3.19148064],[158.88,9.08335978],[158.89,1.2202],[159.1,15.7064],[159.22,92.4268167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630210422,[[158.81,19.33],[158.79,0.04153499],[158.78,3.1474],[158.76,1.226],[158.75,3.10973752]],[[158.82,3.19148064],[158.88,9.08335978],[158.89,1.2202],[159.1,15.7064],[159.22,85.55458036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630210829,[[158.81,19.33],[158.79,0.04153499],[158.78,3.1474],[158.76,1.226],[158.75,3.10973752]],[[158.82,3.19148064],[158.88,9.08335978],[158.89,1.2202],[158.96,25.6179],[158.98,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630211733,[[158.81,19.33],[158.79,3.18863499],[158.76,1.226],[158.75,3.10973752],[158.58,412.58743033]],[[158.82,0.04488064],[158.83,3.1465],[158.88,9.08335978],[158.89,1.2202],[158.96,25.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630211931,[[158.81,19.33],[158.79,0.04153499],[158.76,1.226],[158.75,3.10973752],[158.66,31.4793]],[[158.88,9.08335978],[158.89,1.2202],[158.96,6.2879],[159.0,18.9],[159.04,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630212134,[[158.83,19.33],[158.77,4.68],[158.76,1.226],[158.75,3.10973752],[158.72,19.33]],[[158.88,9.08335978],[158.89,1.2202],[158.96,6.2879],[159.0,18.9],[159.04,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630212435,[[158.83,19.33],[158.8,3.1469],[158.77,4.68],[158.76,1.226],[158.75,3.10973752]],[[158.85,3.1462],[158.88,9.08335978],[158.89,1.2202],[158.96,6.2879],[159.0,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630213033,[[158.83,19.33],[158.77,4.68],[158.76,1.226],[158.75,3.10973752]],[[158.85,3.1462],[158.88,9.08335978],[158.89,1.2202],[158.96,6.2879],[159.0,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630213034,[[158.83,19.33],[158.82,0.04831817],[158.81,3.1468],[158.77,4.68],[158.76,1.226]],[[158.85,3.1462],[158.86,0.04259211],[158.88,9.08335978],[158.89,1.2202],[158.96,6.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630214129,[[158.83,19.33],[158.82,0.04831817],[158.8,3.147],[158.77,4.68],[158.76,1.226]],[[158.85,3.1462],[158.86,0.04259211],[158.88,9.08335978],[158.89,1.2202],[158.96,6.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630214325,[[158.83,19.33],[158.82,0.04831817],[158.8,3.147],[158.77,4.68],[158.76,1.226]],[[158.85,3.1462],[158.86,0.04259211],[158.88,4.40335978],[158.89,5.9002],[158.96,6.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630214835,[[158.83,19.33],[158.82,0.04831817],[158.81,3.1468],[158.77,4.68],[158.76,1.226]],[[158.85,3.1462],[158.86,0.04259211],[158.88,4.40335978],[158.89,5.9002],[158.96,6.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630215034,[[158.83,19.33],[158.82,0.04831817],[158.81,3.1468],[158.77,4.68],[158.76,1.226]],[[158.85,3.1462],[158.86,0.04259211],[158.88,4.40335978],[158.89,4.68],[158.96,6.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630215236,[[158.83,19.33],[158.82,0.04831817],[158.81,3.1468],[158.77,4.68],[158.76,1.226]],[[158.85,3.1462],[158.86,0.04259211],[158.88,4.40335978],[158.89,4.68],[158.92,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630215538,[[158.83,19.33],[158.82,0.04831817],[158.8,19.33],[158.77,4.68],[158.76,1.226]],[[158.86,0.04259211],[158.91,1.2496],[158.92,6.0032],[158.93,25.2],[158.95,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630215840,[[158.85,19.33],[158.82,0.04831817],[158.8,80.62209085],[158.77,4.68],[158.76,1.226]],[[158.86,0.04259211],[158.91,1.2496],[158.92,6.0032],[158.95,20.6698],[159.02,25.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630216130,[[158.85,19.33],[158.84,3.1461],[158.83,3.12650547],[158.82,0.04831817],[158.81,2.5817]],[[158.86,0.04259211],[158.89,3.1454],[158.91,1.2496],[158.92,6.0032],[158.93,3.21398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630216535,[[158.85,19.33],[158.84,3.1461],[158.83,3.12650547],[158.82,0.04831817],[158.81,2.5817]],[[158.86,0.04259211],[158.89,3.1454],[158.91,1.2496],[158.92,1.3232],[158.93,3.21398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630216733,[[158.85,19.33],[158.84,3.1461],[158.83,3.12650547],[158.82,0.04831817],[158.81,2.5817]],[[158.86,0.04259211],[158.88,3.1455],[158.91,1.2496],[158.92,1.3232],[158.93,7.89398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630218035,[[158.85,19.33],[158.83,3.12650547],[158.82,0.04831817],[158.81,2.5817],[158.63,105.66548354]],[[158.86,0.04259211],[158.87,3.1458],[158.91,1.2496],[158.92,1.3232],[158.93,7.89398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630218227,[[158.83,19.33],[158.82,0.04831817],[158.81,2.5817],[158.8,61.29209085],[158.72,25.632]],[[158.86,0.04259211],[158.87,3.1458],[158.91,1.2496],[158.92,1.3232],[158.93,27.22398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630218428,[[158.83,19.33],[158.82,0.04831817],[158.81,2.5817],[158.8,65.95209085],[158.72,25.632]],[[158.86,0.04259211],[158.91,1.2496],[158.92,1.3232],[158.93,27.22398218],[159.19,57.30680667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630218830,[[158.83,19.33],[158.82,0.04831817],[158.81,2.5817],[158.8,65.95209085],[158.72,25.632]],[[158.86,0.04259211],[158.87,3.1457],[158.91,1.2496],[158.92,1.3232],[158.93,27.22398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630220338,[[158.83,22.4763],[158.82,0.04831817],[158.81,2.5817],[158.8,65.95209085],[158.72,25.632]],[[158.86,0.04259211],[158.87,3.1457],[158.91,1.2496],[158.92,1.3232],[158.93,27.22398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630221830,[[158.82,0.04831817],[158.81,2.5817],[158.8,65.95209085],[158.72,25.632]],[[158.86,0.04259211],[158.87,3.1457],[158.91,1.2496],[158.92,1.3232],[158.93,27.22398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630221831,[[158.82,0.04831817],[158.81,19.33],[158.8,61.29209085],[158.78,4.66],[158.72,25.632]],[[158.86,0.04259211],[158.91,20.5796],[158.92,1.3232],[158.93,7.89398218],[158.96,25.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630222035,[[158.82,0.04831817],[158.81,19.33],[158.8,61.29209085],[158.78,4.66],[158.77,2.6228]],[[158.86,0.04259211],[158.91,20.5796],[158.92,1.3232],[158.93,7.89398218],[158.96,25.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630222730,[[158.82,0.04831817],[158.81,22.4768],[158.8,61.29209085],[158.78,4.66],[158.77,2.6228]],[[158.85,3.1462],[158.86,0.04259211],[158.91,20.5796],[158.92,1.3232],[158.93,7.89398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630224037,[[158.82,0.04831817],[158.81,22.4768],[158.8,61.29209085],[158.78,4.66],[158.77,2.6228]],[[158.84,3.1463],[158.86,0.04259211],[158.91,20.5796],[158.92,1.3232],[158.93,7.89398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630226138,[[158.83,19.33],[158.82,0.04831817],[158.8,61.29209085],[158.78,4.66],[158.77,2.6228]],[[158.86,0.04259211],[158.91,1.2496],[158.92,1.3232],[158.93,27.22398218],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630226539,[[158.83,22.4763],[158.82,0.04831817],[158.8,80.62209085],[158.78,4.66],[158.77,2.6228]],[[158.86,0.04259211],[158.91,1.2496],[158.92,1.3232],[158.93,27.22398218],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630226741,[[158.85,19.33],[158.83,3.08100617],[158.82,0.04831817],[158.8,80.62209085],[158.78,4.66]],[[158.86,0.04259211],[158.91,1.2496],[158.92,1.3232],[158.93,27.22398218],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630226940,[[158.85,19.33],[158.83,3.08100617],[158.82,0.04831817],[158.8,80.62209085],[158.78,4.66]],[[158.86,0.04259211],[158.91,1.2496],[158.92,1.3232],[158.93,22.54398218],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630227244,[[158.85,19.33],[158.83,3.1464],[158.82,0.04831817],[158.8,80.62209085],[158.78,4.66]],[[158.86,0.04259211],[158.91,1.2496],[158.92,5.9832],[158.93,22.54398218],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630227445,[[158.85,19.33],[158.83,3.1464],[158.82,0.04831817],[158.8,61.29209085],[158.78,4.66]],[[158.86,0.04259211],[158.91,1.2496],[158.92,5.9832],[158.93,22.54398218],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630227742,[[158.85,19.33],[158.82,0.04831817],[158.8,61.29209085],[158.78,4.66],[158.39,50.7475381]],[[158.86,0.04259211],[158.91,1.2496],[158.92,5.9832],[158.93,22.54398218],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630227941,[[158.85,7.73],[158.82,3.19481817],[158.8,61.29209085],[158.78,4.66],[158.72,6.302]],[[158.86,3.18839211],[158.91,1.2496],[158.92,13.7132],[158.93,3.21398218],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630228243,[[158.85,7.73],[158.82,3.19481817],[158.8,92.21209085],[158.78,4.66],[158.72,6.302]],[[158.86,3.18839211],[158.91,1.2496],[158.92,13.7132],[158.93,3.21398218],[158.96,37.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630229933,[[158.85,7.73],[158.82,3.19481817],[158.8,92.21209085],[158.78,4.66],[158.72,6.302]],[[158.86,3.18839211],[158.91,1.2496],[158.92,13.7132],[158.93,3.21398218],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630232244,[[158.85,7.73],[158.83,3.1464],[158.82,0.04831817],[158.8,92.21209085],[158.78,4.66]],[[158.86,3.18839211],[158.91,1.2496],[158.92,5.9832],[158.93,3.21398218],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630232438,[[158.85,7.73],[158.83,3.16984465],[158.82,0.04831817],[158.8,92.21209085],[158.78,4.66]],[[158.86,0.04259211],[158.91,1.2496],[158.92,5.9832],[158.93,10.94398218],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630233135,[[158.85,10.876],[158.83,3.16984465],[158.82,0.04831817],[158.8,92.21209085],[158.78,4.66]],[[158.86,0.04259211],[158.88,3.1456],[158.91,1.2496],[158.92,5.9832],[158.93,10.94398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630239649,[[158.85,7.73],[158.84,3.1462],[158.82,0.04831817],[158.8,92.21209085],[158.78,4.66]],[[158.86,0.04259211],[158.88,3.1456],[158.91,1.2496],[158.92,5.9832],[158.93,10.94398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630241845,[[158.82,0.04831817],[158.8,92.21209085],[158.78,4.66]],[[158.86,0.04259211],[158.91,1.2496],[158.92,5.9832],[158.93,10.94398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630241846,[[158.83,3.1463],[158.82,0.04831817],[158.8,92.21209085],[158.78,4.66],[158.52,91.32217951]],[[158.86,3.18839211],[158.91,1.2496],[158.92,5.9832],[158.93,10.94398218],[159.09,34.22183214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630242053,[[158.83,3.1463],[158.82,0.04831817],[158.8,92.21209085],[158.78,4.66],[158.62,6.57307589]],[[158.86,0.04259211],[158.91,1.2496],[158.92,5.9832],[158.93,10.94398218],[159.08,43.64673214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630242251,[[158.85,7.73],[158.82,0.04831817],[158.8,92.21209085],[158.78,4.66],[158.62,15.33545472]],[[158.86,0.04259211],[158.91,1.2496],[158.92,13.7132],[158.93,3.21398218],[158.96,37.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630242458,[[158.82,0.04831817],[158.8,92.21209085],[158.62,15.33545472]],[[158.86,0.04259211],[158.91,1.2496],[158.92,13.7132],[158.93,3.21398218],[158.96,37.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630242459,[[158.83,7.73],[158.82,0.04831817],[158.8,65.95209085],[158.72,37.222],[158.62,6.57307589]],[[158.86,0.04259211],[158.9,7.73],[158.91,1.2496],[158.92,5.9832],[158.93,3.21398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630242953,[[158.83,7.73],[158.82,0.04831817],[158.8,65.95209085],[158.72,37.222],[158.62,6.57307589]],[[158.86,0.04259211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496],[158.92,5.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630243153,[[158.83,7.73],[158.82,0.04831817],[158.81,3.1468],[158.8,61.29209085],[158.72,37.222]],[[158.85,3.146],[158.86,0.04259211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630243447,[[158.83,7.73],[158.82,0.04831817],[158.8,92.21209085],[158.78,4.66],[158.72,6.302]],[[158.86,0.04259211],[158.89,1.3047],[158.91,1.2496],[158.92,13.7132],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630243641,[[158.85,7.73],[158.82,0.04831817],[158.8,92.21209085],[158.78,4.66],[158.72,6.302]],[[158.86,0.04259211],[158.89,1.3047],[158.91,1.2496],[158.92,13.7132],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630243840,[[158.85,7.73],[158.82,3.19491817],[158.8,92.21209085],[158.78,4.66],[158.72,6.302]],[[158.86,3.18859211],[158.89,1.3047],[158.91,1.2496],[158.92,13.7132],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630244650,[[158.85,7.73],[158.82,0.04831817],[158.81,3.1468],[158.8,92.21209085],[158.78,4.66]],[[158.86,3.18859211],[158.89,1.3047],[158.91,1.2496],[158.92,13.7132],[158.96,6.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630244845,[[158.84,7.73],[158.82,0.04831817],[158.8,92.21209085],[158.78,4.66],[158.62,6.57307589]],[[158.85,3.1462],[158.86,0.04259211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630245043,[[158.82,0.04831817],[158.8,61.29209085],[158.78,4.66],[158.62,6.57307589],[158.52,19.36453575]],[[158.86,0.04259211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496],[159.09,57.30680667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630245248,[[158.82,7.77831817],[158.78,4.66],[158.72,37.222],[158.71,224.0],[158.65,6.2999]],[[158.86,0.04259211],[158.89,9.0347],[158.91,1.2496],[159.05,170.05708717],[159.07,57.30680667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630245443,[[158.82,7.77831817],[158.78,4.66],[158.72,37.222],[158.71,224.0],[158.65,6.2999]],[[158.84,3.1463],[158.86,0.04259211],[158.89,9.0347],[158.91,1.2496],[159.05,170.05708717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630245751,[[158.83,7.73],[158.82,0.04831817],[158.78,4.66],[158.72,37.222],[158.71,224.0]],[[158.84,3.1463],[158.86,0.04259211],[158.89,9.0347],[158.91,1.2496],[159.05,170.05708717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630245951,[[158.83,7.73],[158.82,0.04831817],[158.78,4.66],[158.74,69.91870438],[158.72,37.222]],[[158.85,3.1461],[158.86,0.04259211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630246149,[[158.83,7.73],[158.82,0.04831817],[158.8,30.92],[158.78,4.66],[158.74,69.91870438]],[[158.85,3.1461],[158.86,0.04259211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630246344,[[158.83,7.73],[158.82,0.04831817],[158.8,30.92],[158.77,7.2828],[158.74,69.91870438]],[[158.85,3.1461],[158.86,0.04259211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630246755,[[158.83,7.73],[158.82,0.04831817],[158.81,3.1468],[158.8,30.92],[158.77,7.2828]],[[158.86,3.18839211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496],[159.04,34.22183214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630246949,[[158.85,7.73],[158.82,0.04831817],[158.8,30.92],[158.77,7.2828],[158.59,33.97137883]],[[158.86,0.04259211],[158.89,1.3047],[158.91,1.2496],[159.03,31.4652],[159.05,170.05708717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630247152,[[158.85,7.73],[158.82,0.04831817],[158.8,30.92],[158.77,7.2828],[158.61,8.76237883]],[[158.86,0.04259211],[158.89,1.3047],[158.91,1.2496],[158.93,10.94398218],[159.03,31.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630247345,[[158.85,7.73],[158.82,0.04831817],[158.8,30.92],[158.77,7.2828],[158.61,8.76237883]],[[158.86,0.04259211],[158.89,1.3047],[158.91,8.9796],[158.93,3.21398218],[158.96,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630247548,[[158.85,7.73],[158.82,0.04831817],[158.81,3.1467],[158.8,30.92],[158.77,7.2828]],[[158.86,0.04259211],[158.87,3.1458],[158.89,1.3047],[158.91,8.9796],[158.93,3.21398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630248555,[[158.85,7.73],[158.82,0.04831817],[158.81,3.1467],[158.8,30.92],[158.77,7.2828]],[[158.86,3.18839211],[158.89,1.3047],[158.91,8.9796],[158.93,3.21398218],[159.16,122.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630248742,[[158.85,7.73],[158.82,0.04831817],[158.81,3.1467],[158.8,30.92],[158.77,7.2828]],[[158.86,3.18839211],[158.89,1.3047],[158.91,8.9796],[158.93,3.21398218],[159.05,176.35908717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630248951,[[158.85,7.73],[158.82,0.04831817],[158.81,3.1467],[158.8,30.92],[158.77,7.2828]],[[158.86,3.18839211],[158.89,1.3047],[158.91,8.9796],[158.93,3.21398218],[159.05,142.13725503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630249754,[[158.83,7.73],[158.82,0.04831817],[158.8,3.147],[158.77,7.2828],[158.72,37.222]],[[158.86,3.18839211],[158.89,1.3047],[158.91,8.9796],[158.93,3.21398218],[159.05,142.13725503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630249954,[[158.83,7.73],[158.82,0.04831817],[158.8,3.147],[158.77,7.2828],[158.72,37.222]],[[158.86,3.18839211],[158.89,1.3047],[158.91,8.9796],[158.93,3.21398218],[158.98,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630251551,[[158.83,7.73],[158.82,0.04831817],[158.81,3.1468],[158.77,7.2828],[158.72,37.222]],[[158.86,3.18839211],[158.89,1.3047],[158.91,8.9796],[158.93,3.21398218],[158.98,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630252554,[[158.83,7.73],[158.82,0.04831817],[158.81,3.1468],[158.77,7.2828],[158.72,37.222]],[[158.85,3.1461],[158.86,0.04259211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630253459,[[158.82,0.04831817],[158.81,3.1468],[158.77,7.2828],[158.72,6.302],[158.51,179.03563057]],[[158.85,3.1461],[158.86,0.04259211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630253759,[[158.83,7.73],[158.82,0.04831817],[158.8,3.147],[158.77,7.2828],[158.72,37.222]],[[158.85,3.1461],[158.86,0.04259211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630256153,[[158.83,7.73],[158.82,0.04831817],[158.77,7.2828],[158.72,30.92],[158.54,34.57710267]],[[158.84,3.1462],[158.86,0.04259211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630256358,[[158.83,7.73],[158.82,0.04831817],[158.77,7.2828],[158.72,30.92],[158.68,6.302]],[[158.84,3.1462],[158.86,0.04259211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630257153,[[158.83,7.73],[158.82,0.04831817],[158.77,7.2828],[158.72,30.92],[158.68,6.302]],[[158.86,0.04259211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630257360,[[158.83,7.73],[158.82,0.04831817],[158.8,3.147],[158.77,7.2828],[158.72,30.92]],[[158.85,3.1461],[158.86,0.04259211],[158.89,1.3047],[158.9,7.73],[158.91,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630257750,[[158.82,0.04831817],[158.77,5.97],[158.72,30.92],[158.54,34.57710267],[158.1,175.11562189]],[[158.86,0.04259211],[158.88,7.73],[158.89,1.3047],[158.91,1.2496],[159.1,87.00188363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630257955,[[158.82,0.04831817],[158.74,74.55870438],[158.72,32.1417],[158.69,1.286],[158.59,12.6045]],[[158.85,10.86909205],[158.86,0.04259211],[158.87,4.64],[158.89,1.3047],[158.91,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630258170,[[158.82,0.04831817],[158.8,7.73],[158.75,3.16017456],[158.74,74.55870438],[158.73,1.2578]],[[158.85,2.6244],[158.86,7.77259211],[158.87,4.64],[158.89,1.3047],[159.01,31.48795971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630258455,[[158.82,0.04831817],[158.8,7.73],[158.78,3.1473],[158.75,3.16017456],[158.74,74.55870438]],[[158.83,3.1464],[158.85,2.6244],[158.86,7.77259211],[158.87,4.64],[158.89,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630261057,[[158.82,0.04831817],[158.8,7.73],[158.79,3.1471],[158.75,3.16017456],[158.74,74.55870438]],[[158.84,3.1463],[158.85,2.6244],[158.86,7.77259211],[158.87,4.64],[158.89,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630261362,[[158.82,0.04831817],[158.8,7.73],[158.75,3.16017456],[158.74,74.55870438],[158.52,34.57710267]],[[158.85,2.6244],[158.86,7.77259211],[158.87,4.64],[158.89,1.3047],[158.98,23.91445291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630261553,[[158.82,0.04831817],[158.8,7.73],[158.75,3.16017456],[158.74,74.55870438],[158.52,34.57710267]],[[158.85,2.6244],[158.86,7.77259211],[158.87,4.64],[158.89,1.3047],[158.98,6.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630262457,[[158.82,0.04831817],[158.8,7.73],[158.78,3.1474],[158.75,3.16017456],[158.74,74.55870438]],[[158.83,3.1464],[158.85,2.6244],[158.86,7.77259211],[158.87,4.64],[158.89,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630266566,[[158.82,0.04831817],[158.8,7.73],[158.79,3.1472],[158.75,3.16017456],[158.74,74.55870438]],[[158.83,3.1464],[158.85,2.6244],[158.86,7.77259211],[158.87,4.64],[158.89,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630266769,[[158.82,0.04831817],[158.8,7.73],[158.75,3.16017456],[158.74,74.55870438]],[[158.83,3.1464],[158.85,2.6244],[158.86,7.77259211],[158.87,4.64],[158.89,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630267066,[[158.82,0.04831817],[158.8,7.73],[158.75,3.16017456],[158.74,74.55870438],[157.56,908.36176182]],[[158.83,3.1464],[158.85,2.6244],[158.86,7.77259211],[158.87,4.64],[158.89,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630267270,[[158.82,0.04831817],[158.8,7.73],[158.75,3.16017456],[158.74,74.55870438],[158.55,8.76237883]],[[158.83,3.1464],[158.85,10.3544],[158.86,0.04259211],[158.87,4.64],[158.89,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630268364,[[158.82,0.04831817],[158.8,7.73],[158.78,3.1474],[158.75,3.16017456],[158.74,74.55870438]],[[158.83,3.1464],[158.85,10.3544],[158.86,0.04259211],[158.87,4.64],[158.89,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630268861,[[158.82,0.04831817],[158.8,7.73],[158.77,3.1476],[158.74,74.55870438],[158.07,175.11562189]],[[158.83,3.1464],[158.85,13.56312229],[158.86,0.04259211],[158.87,4.64],[158.89,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630269062,[[158.82,0.04831817],[158.78,7.73],[158.77,3.1476],[158.74,74.55870438],[158.07,175.11562189]],[[158.83,3.1464],[158.85,13.56312229],[158.86,0.04259211],[158.87,4.64],[158.89,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630269270,[[158.82,0.04831817],[158.78,7.73],[158.77,3.1476],[158.74,74.55870438],[158.07,175.11562189]],[[158.83,3.1464],[158.84,6.61054459],[158.85,13.56312229],[158.86,0.04259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630269466,[[158.82,0.04831817],[158.78,7.73],[158.77,3.1476],[158.74,74.55870438],[158.51,107.0]],[[158.83,3.1464],[158.84,6.61054459],[158.85,13.56312229],[158.86,0.04259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630269769,[[158.82,0.04831817],[158.78,7.73],[158.77,3.1476],[158.74,74.55870438],[158.54,8.76237883]],[[158.83,3.1464],[158.84,6.61054459],[158.85,13.56312229],[158.86,0.04259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630270371,[[158.82,0.04831817],[158.78,7.73],[158.77,3.1476],[158.74,74.55870438],[158.55,8.76237883]],[[158.83,3.1464],[158.84,6.61054459],[158.85,13.56312229],[158.86,0.04259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630271770,[[158.82,0.04831817],[158.78,7.73],[158.77,3.1476],[158.74,74.55870438],[158.54,8.76237883]],[[158.83,3.1464],[158.84,6.61054459],[158.85,13.56312229],[158.86,0.04259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630272172,[[158.82,0.04831817],[158.78,7.73],[158.77,3.1476],[158.74,74.55870438],[158.64,6.302]],[[158.83,3.1464],[158.84,6.61054459],[158.85,13.56312229],[158.86,0.04259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630273971,[[158.82,0.04831817],[158.78,10.8774],[158.75,3.10675818],[158.74,74.55870438],[158.64,6.302]],[[158.83,3.1464],[158.84,6.61054459],[158.85,2.6244],[158.86,0.04259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630274168,[[158.82,0.04831817],[158.78,10.8774],[158.75,3.10675818],[158.74,74.55870438],[158.64,6.302]],[[158.83,3.1464],[158.84,6.61054459],[158.85,2.6244],[158.86,7.77259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630274365,[[158.82,0.04831817],[158.78,10.8774],[158.75,3.10675818],[158.74,74.55870438],[158.64,6.302]],[[158.83,3.1464],[158.85,2.6244],[158.86,7.77259211],[158.87,4.64],[159.01,18.88734894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630274565,[[158.82,0.04831817],[158.78,10.8774],[158.75,3.10675818],[158.74,74.55870438],[158.64,6.302]],[[158.83,9.75751392],[158.85,2.6244],[158.86,7.77259211],[158.87,4.64],[158.95,61.69306013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630274765,[[158.82,0.04831817],[158.78,10.8774],[158.75,3.10675818],[158.74,74.55870438],[158.64,6.302]],[[158.83,3.1464],[158.84,6.61111392],[158.85,2.6244],[158.86,7.77259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630276074,[[158.82,0.04831817],[158.79,3.1471],[158.78,7.73],[158.75,3.10675818],[158.74,74.55870438]],[[158.83,3.1464],[158.84,6.61111392],[158.85,2.6244],[158.86,7.77259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630276476,[[158.82,0.04831817],[158.79,3.1471],[158.78,7.73],[158.75,3.10675818],[158.74,74.55870438]],[[158.83,3.1464],[158.84,6.61111392],[158.85,2.6244],[158.86,0.04259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630276676,[[158.82,0.04831817],[158.79,3.1471],[158.78,7.73],[158.75,3.10675818],[158.74,74.55870438]],[[158.83,3.1464],[158.84,6.61111392],[158.85,2.6244],[158.86,7.77259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630277176,[[158.82,0.04831817],[158.78,10.8773],[158.75,3.10675818],[158.74,74.55870438],[158.47,72.03563057]],[[158.83,3.1464],[158.84,6.61111392],[158.85,2.6244],[158.86,7.77259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630278064,[[158.82,0.04831817],[158.78,10.8773],[158.75,3.10675818],[158.74,74.55870438],[158.47,72.03563057]],[[158.83,3.1464],[158.84,6.61111392],[158.85,2.6244],[158.86,0.04259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630278368,[[158.82,0.04831817],[158.8,7.73],[158.75,3.10675818],[158.74,74.55870438],[158.47,72.03563057]],[[158.83,3.1464],[158.84,6.61111392],[158.85,2.6244],[158.86,0.04259211],[158.87,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630278369,[[158.82,0.04831817],[158.8,7.73],[158.79,3.1472],[158.75,3.10675818],[158.74,74.55870438]],[[158.83,3.1464],[158.84,6.61111392],[158.85,2.6244],[158.86,0.04259211],[158.87,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630278565,[[158.82,0.04831817],[158.8,7.73],[158.79,3.1472],[158.75,3.10675818],[158.74,74.55870438]],[[158.84,9.75731392],[158.85,2.6244],[158.86,0.04259211],[158.87,12.37],[158.95,58.5596166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630279170,[[158.82,0.04831817],[158.8,7.73],[158.79,3.1472],[158.75,3.10675818],[158.74,74.55870438]],[[158.84,9.75731392],[158.85,2.6244],[158.86,0.04259211],[158.87,12.37],[158.93,28.40298218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630279770,[[158.82,0.04831817],[158.8,7.73],[158.78,3.1474],[158.75,3.10675818],[158.74,74.55870438]],[[158.83,3.1464],[158.84,6.61111392],[158.85,2.6244],[158.86,0.04259211],[158.87,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630280579,[[158.82,0.04831817],[158.8,7.73],[158.78,3.1474],[158.75,3.10675818],[158.74,74.55870438]],[[158.83,3.1464],[158.85,2.6244],[158.86,0.04259211],[158.87,12.37],[159.94,207.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630280874,[[158.82,0.04831817],[158.8,7.73],[158.78,3.1474],[158.75,3.10675818],[158.74,74.55870438]],[[158.83,3.1464],[158.85,2.6244],[158.86,6.64761496],[158.87,12.37],[158.95,44.0664435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630281073,[[158.82,0.04831817],[158.8,7.73],[158.78,3.1474],[158.75,3.10675818],[158.74,74.55870438]],[[158.83,3.1464],[158.84,6.60502285],[158.85,2.6244],[158.86,0.04259211],[158.87,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630281874,[[158.82,0.04831817],[158.8,7.73],[158.79,3.1471],[158.75,3.10675818],[158.74,74.55870438]],[[158.84,9.75132285],[158.86,0.04259211],[158.87,12.37],[158.93,9.50298218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630282079,[[158.82,0.04831817],[158.81,7.73],[158.75,4.33745818],[158.74,74.55870438],[158.68,6.302]],[[158.83,6.60502285],[158.86,0.04259211],[158.92,2.5754],[158.93,3.21398218],[158.95,39.6596166]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630282279,[[158.83,7.73],[158.82,0.04831817],[158.75,4.33745818],[158.74,74.55870438],[158.68,6.302]],[[158.86,0.04259211],[158.88,4.64],[158.9,7.73],[158.92,2.5754],[158.93,3.21398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630282575,[[158.83,7.73],[158.82,0.04831817],[158.75,4.33745818],[158.74,74.55870438],[158.68,6.302]],[[158.86,0.04259211],[158.87,6.60635508],[158.88,4.64],[158.9,7.73],[158.92,2.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630282966,[[158.83,7.73],[158.82,0.04831817],[158.75,4.33745818],[158.74,74.55870438],[158.68,6.302]],[[158.86,0.04259211],[158.88,4.64],[158.9,7.73],[158.92,2.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630283168,[[158.84,7.73],[158.82,0.04831817],[158.8,30.92],[158.75,4.33745818],[158.74,74.55870438]],[[158.86,0.04259211],[158.87,6.60658733],[158.9,4.64],[158.92,2.5754],[158.96,78.13299997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630283372,[[158.84,7.73],[158.82,0.04831817],[158.81,1.2884],[158.8,30.92],[158.79,4.64]],[[158.86,0.04259211],[158.9,4.64],[158.92,10.3054],[158.94,1.2191],[158.96,78.13299997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630283574,[[158.84,7.73],[158.82,0.04831817],[158.81,2.576],[158.8,30.92],[158.79,4.64]],[[158.86,0.04259211],[158.89,6.60775663],[158.9,4.64],[158.92,10.3054],[158.94,1.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630283769,[[158.84,10.8762],[158.82,0.04831817],[158.81,2.576],[158.8,30.92],[158.79,4.64]],[[158.86,0.04259211],[158.89,9.75305663],[158.92,10.3054],[158.94,1.2191],[159.01,3.15634894]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630283968,[[158.84,10.8762],[158.82,0.04831817],[158.81,2.576],[158.8,30.92],[158.79,4.64]],[[158.86,0.04259211],[158.89,3.1453],[158.91,4.64],[158.92,10.3054],[158.94,1.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630284176,[[158.84,10.8762],[158.82,0.04831817],[158.81,2.576],[158.8,30.92],[158.79,4.64]],[[158.86,0.04259211],[158.88,3.1455],[158.9,6.60805887],[158.91,4.64],[158.92,10.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630284380,[[158.84,10.8762],[158.82,0.04831817],[158.81,2.576],[158.8,30.92],[158.79,4.64]],[[158.86,0.04259211],[158.9,6.60805887],[158.91,4.64],[158.92,2.5754],[158.96,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630284580,[[158.84,10.8762],[158.82,0.04831817],[158.81,2.576],[158.8,30.92],[158.79,4.64]],[[158.86,0.04259211],[158.9,6.60805887],[158.91,12.37],[158.92,2.5754],[158.96,56.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630285376,[[158.84,10.8762],[158.82,0.04831817],[158.81,2.576],[158.8,30.92],[158.79,4.64]],[[158.86,0.04259211],[158.88,3.1456],[158.9,6.60805887],[158.91,12.37],[158.92,2.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630285575,[[158.84,7.73],[158.83,3.1464],[158.82,0.04831817],[158.81,2.576],[158.8,30.92]],[[158.86,0.04259211],[158.88,3.1456],[158.9,6.60805887],[158.91,12.37],[158.92,2.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630285880,[[158.84,7.73],[158.83,3.1464],[158.82,0.04831817],[158.81,2.576],[158.8,30.92]],[[158.86,0.04259211],[158.87,3.1458],[158.9,6.60805887],[158.91,12.37],[158.92,2.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630286076,[[158.84,7.73],[158.83,3.1464],[158.82,0.04831817],[158.81,2.576],[158.72,37.222]],[[158.86,0.04259211],[158.87,3.1458],[158.9,7.73],[158.91,4.64],[158.92,2.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630286278,[[158.84,7.73],[158.83,3.1464],[158.82,0.04831817],[158.81,2.576],[158.72,37.222]],[[158.86,0.04259211],[158.87,3.1458],[158.89,6.60781492],[158.9,7.73],[158.91,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630286781,[[158.83,7.73],[158.82,3.19491817],[158.81,2.576],[158.72,37.222],[157.29,2.27945355]],[[158.86,3.18849211],[158.89,6.60781492],[158.9,7.73],[158.91,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630287079,[[158.83,7.73],[158.82,0.04831817],[158.81,2.576],[158.72,37.222],[157.31,83.91297928]],[[158.86,0.04259211],[158.89,6.60781492],[158.9,7.73],[158.91,4.64],[158.96,95.74873169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630287481,[[158.83,7.73],[158.82,0.04831817],[158.81,2.576],[158.72,37.222],[158.41,22.85692293]],[[158.86,0.04259211],[158.89,6.60781492],[158.9,7.73],[158.91,4.64],[158.96,95.74873169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630287782,[[158.83,7.73],[158.82,0.04831817],[158.81,2.576],[158.72,37.222],[158.41,29.59727653]],[[158.86,0.04259211],[158.89,6.60781492],[158.9,7.73],[158.91,4.64],[158.96,95.74873169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630287976,[[158.83,7.73],[158.82,0.04831817],[158.81,2.576],[158.72,37.222],[158.61,8.76052398]],[[158.86,0.04259211],[158.89,6.60781492],[158.9,7.73],[158.91,4.64],[158.96,95.74873169]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630288174,[[158.83,7.73],[158.82,0.04831817],[158.81,2.576],[158.72,37.222],[158.61,8.76052398]],[[158.86,0.04259211],[158.89,6.60781492],[158.9,7.73],[158.91,4.64],[158.96,78.12624105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630288481,[[158.83,7.73],[158.82,3.19491817],[158.81,2.576],[158.72,37.222],[158.61,8.76052398]],[[158.86,3.18849211],[158.89,6.60781492],[158.9,7.73],[158.91,4.64],[158.96,78.12624105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630288682,[[158.82,0.04831817],[158.81,9.0184],[158.72,37.222],[158.61,8.76052398]],[[158.86,0.04259211],[158.88,7.73],[158.89,6.60781492],[158.91,4.64],[158.96,114.64834476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630288978,[[158.82,0.04831817],[158.8,7.73],[158.79,3.1472],[158.77,4.64],[158.76,1.2913]],[[158.86,0.04259211],[158.87,14.33781492],[158.91,4.64],[158.96,114.64834476],[159.2,39.41410988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630289184,[[158.82,0.04831817],[158.8,7.73],[158.79,3.1472],[158.77,4.64],[158.76,2.5335]],[[158.86,6.65040703],[158.87,7.73],[158.88,1.3119],[158.91,4.64],[158.96,114.64834476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630289382,[[158.82,0.04831817],[158.8,7.73],[158.77,4.64],[158.76,2.5335]],[[158.86,6.65040703],[158.87,7.73],[158.88,1.3119],[158.91,4.64],[158.96,114.64834476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630289581,[[158.82,0.04831817],[158.8,10.877],[158.77,4.64],[158.76,2.5335]],[[158.85,3.1461],[158.86,6.65040703],[158.87,7.73],[158.88,1.3119],[158.91,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630289777,[[158.82,0.04831817],[158.8,10.877],[158.77,4.64],[158.76,2.5335],[157.59,62.93111284]],[[158.85,3.1461],[158.86,6.65040703],[158.87,7.73],[158.88,1.3119],[158.9,9.75931302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630289983,[[158.82,0.04831817],[158.81,7.73],[158.8,3.147],[158.77,4.64],[158.76,2.5335]],[[158.85,3.1461],[158.86,6.65040703],[158.87,7.73],[158.88,1.3119],[158.9,9.75931302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630290183,[[158.82,0.04831817],[158.81,10.8768],[158.76,2.5335],[158.4,97.07883548]],[[158.85,3.1461],[158.86,6.65040703],[158.88,9.0419],[158.9,9.75931302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630290374,[[158.82,0.04831817],[158.81,10.8768],[158.76,7.1735],[158.4,109.89846756]],[[158.85,9.75391492],[158.86,0.04259211],[158.87,9.75931302],[158.88,9.0419],[159.2,9.54000813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630290578,[[158.82,0.04831817],[158.81,10.8768],[158.76,7.1735],[158.4,109.89846756]],[[158.86,0.04259211],[158.88,9.0419],[159.2,9.54000813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630290579,[[158.82,0.04831817],[158.81,10.8768],[158.76,7.1735],[158.4,109.89846756],[157.28,2.27945355]],[[158.86,3.18849211],[158.88,9.0419],[159.2,9.54000813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630290783,[[158.82,0.04831817],[158.81,10.8768],[158.76,7.1735],[158.4,109.89846756],[157.28,2.27945355]],[[158.86,3.18849211],[158.87,6.60322735],[158.88,9.0419],[158.9,9.75979003],[159.2,9.54000813]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630291583,[[158.82,0.04831817],[158.81,10.8768],[158.76,7.1735],[158.4,109.89846756],[157.6,62.93111284]],[[158.86,3.18849211],[158.87,6.60322735],[158.88,9.0419],[158.9,9.75979003],[158.95,58.54834476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630291784,[[158.82,0.04831817],[158.81,10.8768],[158.76,7.1735],[158.4,109.89846756],[157.62,50.34489027]],[[158.86,3.18849211],[158.87,6.60322735],[158.88,9.0419],[158.9,9.75979003],[158.95,58.54834476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630291983,[[158.82,0.04831817],[158.81,10.8768],[158.76,7.1735],[158.4,109.89846756],[157.62,50.34489027]],[[158.86,3.18849211],[158.87,6.60322735],[158.88,9.0419],[158.9,9.75979003],[158.95,80.57776816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630292282,[[158.82,0.04831817],[158.81,10.8768],[158.76,7.1735],[158.4,109.89846756],[157.62,50.34489027]],[[158.86,3.18849211],[158.87,6.60322735],[158.88,9.0419],[158.9,9.75979003],[158.95,58.54834476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630292486,[[158.82,0.04831817],[158.81,10.8768],[158.76,7.1735],[158.61,15.33496584],[158.4,109.89846756]],[[158.86,9.79177336],[158.87,9.75986726],[158.88,9.0419],[158.95,80.5778529],[159.99,61.19765858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630292676,[[158.82,0.04831817],[158.81,10.8768],[158.76,7.1735],[158.61,15.33496584],[158.4,109.89846756]],[[158.86,9.79177336],[158.88,9.0419],[158.95,80.5778529],[159.99,61.19765858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630292677,[[158.82,0.04831817],[158.81,10.8768],[158.76,7.1735],[158.61,15.33496584],[158.4,109.89846756]],[[158.85,6.60328125],[158.86,3.18849211],[158.88,9.0419],[158.9,9.75986726],[158.95,58.54834476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630292881,[[158.82,0.04831817],[158.81,10.8768],[158.76,7.1735],[158.61,15.33496584],[158.48,107.0]],[[158.86,3.18849211],[158.87,9.75916617],[158.88,9.0419],[158.95,80.5778529],[158.96,56.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630293188,[[158.82,0.04831817],[158.81,10.8768],[158.76,7.1735],[158.61,6.57444186],[158.6,8.76052398]],[[158.86,3.18849211],[158.87,6.60280668],[158.88,9.0419],[158.9,9.75916582],[158.95,80.5778529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630293379,[[158.83,7.73],[158.82,0.04831817],[158.81,3.1468],[158.76,7.1735],[158.61,6.57444186]],[[158.86,3.18849211],[158.87,6.60280668],[158.88,9.0419],[158.9,9.75916582],[158.95,80.5778529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630293780,[[158.83,7.73],[158.82,0.04831817],[158.76,7.1735],[158.61,6.57444186]],[[158.86,3.18849211],[158.87,6.60280668],[158.88,9.0419],[158.9,9.75916582],[158.95,80.5778529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630293781,[[158.83,7.73],[158.82,3.19491817],[158.76,7.1735],[158.61,6.57444186],[158.41,7.10499276]],[[158.86,3.18849211],[158.87,6.60280668],[158.88,9.0419],[158.9,9.75916582],[158.95,58.54834476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630293981,[[158.83,7.73],[158.82,3.19491817],[158.76,7.1735],[158.61,15.33496584],[158.59,35.96589729]],[[158.86,3.18849211],[158.87,6.60280668],[158.88,9.0419],[158.9,9.75916582],[158.95,58.54834476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630294484,[[158.83,7.73],[158.82,0.04831817],[158.81,3.1468],[158.76,7.1735],[158.61,15.33496584]],[[158.86,3.18849211],[158.87,6.60280668],[158.88,9.0419],[158.9,9.75916582],[158.95,58.54834476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630295488,[[158.83,7.73],[158.82,0.04831817],[158.81,3.1468],[158.76,7.1735],[158.61,15.33496584]],[[158.86,3.18849211],[158.88,9.0419],[158.95,58.54834476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630295676,[[158.83,7.73],[158.82,0.04831817],[158.81,3.1468],[158.76,7.1735],[158.61,15.33496584]],[[158.86,3.18849211],[158.87,6.60347898],[158.88,9.0419],[158.95,36.52210371],[158.96,78.12624105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630295879,[[158.83,7.73],[158.82,0.04831817],[158.81,3.1468],[158.76,7.1735],[158.61,15.33496584]],[[158.86,3.18849211],[158.87,6.60347898],[158.88,9.0419],[158.9,9.76011238],[158.95,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630296082,[[158.83,7.73],[158.82,0.04831817],[158.81,3.1468],[158.76,7.1735],[158.61,15.33496584]],[[158.86,3.18849211],[158.87,6.60347898],[158.88,9.0419],[158.9,9.76011238],[158.95,58.54834476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630296381,[[158.84,7.73],[158.82,0.04831817],[158.8,30.92],[158.76,7.1735],[158.71,6.302]],[[158.86,0.04259211],[158.87,6.60347898],[158.9,9.76011238],[158.91,12.37],[158.95,39.64834476]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630296581,[[158.84,7.73],[158.82,0.04831817],[158.8,30.92],[158.76,7.1735],[158.71,6.302]],[[158.86,0.04259211],[158.87,6.60347898],[158.9,9.76011238],[158.91,12.37],[158.94,1.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630296885,[[158.84,10.8762],[158.82,0.04831817],[158.8,30.92],[158.76,7.1735],[158.71,6.302]],[[158.86,0.04259211],[158.87,6.60347898],[158.9,9.76011238],[158.91,12.37],[158.94,1.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630297080,[[158.84,10.8762],[158.82,0.04831817],[158.8,30.92],[158.76,7.1735],[158.71,6.302]],[[158.86,0.04259211],[158.87,6.60347898],[158.89,3.1454],[158.9,9.76011238],[158.91,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630297285,[[158.84,10.8762],[158.82,0.04831817],[158.81,4.64],[158.8,30.92],[158.76,2.5335]],[[158.86,0.04259211],[158.87,6.60347898],[158.89,3.1454],[158.9,9.76011238],[158.91,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630297684,[[158.84,10.8762],[158.82,1.29231817],[158.81,4.64],[158.8,30.92],[158.76,1.2913]],[[158.86,0.04259211],[158.88,3.1455],[158.91,12.37],[159.14,75.63412487],[159.15,25.75040767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630297885,[[158.84,10.8762],[158.82,1.29231817],[158.81,4.64],[158.8,30.92],[158.76,1.2913]],[[158.86,0.04259211],[158.88,3.1455],[158.91,7.73],[158.92,1.2391],[159.14,75.63412487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630297886,[[158.84,10.8762],[158.82,1.29231817],[158.81,4.64],[158.8,30.92],[158.76,1.2913]],[[158.86,0.04259211],[158.88,3.1455],[158.91,7.73],[158.92,1.2391],[159.14,71.29548363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630298185,[[158.84,10.8762],[158.82,1.29231817],[158.81,4.64],[158.8,30.92],[158.76,1.2913]],[[158.86,0.04259211],[158.88,3.1455],[158.92,1.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630298186,[[158.84,10.8762],[158.82,1.29231817],[158.81,4.64],[158.8,30.92],[158.76,1.2913]],[[158.86,0.04259211],[158.88,3.1455],[158.92,5.8791],[158.93,10.94398218],[158.96,26.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630298385,[[158.85,3.146],[158.84,7.73],[158.83,3.07062393],[158.82,2.52571817],[158.81,5.9743]],[[158.86,0.04259211],[158.88,3.1455],[158.92,5.8791],[158.93,10.94398218],[158.96,26.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630299384,[[158.85,3.146],[158.84,7.73],[158.83,3.07062393],[158.82,2.52571817],[158.81,5.9743]],[[158.86,0.04259211],[158.88,3.1455],[158.92,5.8791],[158.93,7.73],[158.96,26.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630299684,[[158.85,3.146],[158.84,7.73],[158.83,3.07062393],[158.82,2.52571817],[158.81,5.9743]],[[158.86,0.04259211],[158.88,3.1455],[158.92,5.8791],[158.93,10.80778045],[158.96,26.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630300478,[[158.85,3.146],[158.84,7.73],[158.83,3.07062393],[158.82,2.52571817],[158.81,5.9743]],[[158.86,0.04259211],[158.88,3.1455],[158.92,5.8791],[158.93,7.73],[158.96,26.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630301180,[[158.85,3.146],[158.84,7.73],[158.83,3.07062393],[158.82,2.52571817],[158.81,5.9743]],[[158.86,0.04259211],[158.88,3.1455],[158.92,5.8791],[158.93,10.95249874],[158.96,26.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630301584,[[158.87,3.1456],[158.84,7.73],[158.83,3.07062393],[158.82,2.52571817],[158.81,5.9743]],[[158.94,8.9551],[158.95,22.02624105],[158.96,44.02970371],[159.08,6.5733242],[159.1,26.34704124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630301887,[[158.87,3.1456],[158.83,3.07062393],[158.82,2.52571817],[158.81,5.9743]],[[158.94,8.9551],[158.95,22.02624105],[158.96,44.02970371],[159.08,6.5733242],[159.1,26.34704124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630301888,[[158.87,7.73],[158.83,3.07062393],[158.82,2.4774],[158.81,5.9743],[158.59,50.80856206]],[[158.94,13.5951],[158.95,22.02624105],[158.96,26.4076],[158.98,1.2965],[159.08,6.5733242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630302087,[[158.87,7.73],[158.83,3.07062393],[158.82,2.4774],[158.81,5.9743],[158.59,34.57710267]],[[158.9,3.1452],[158.94,8.9551],[158.95,26.66624105],[158.96,26.4076],[158.98,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630302390,[[158.89,7.73],[158.83,3.07062393],[158.82,2.4774],[158.81,5.9743],[158.75,15.70485818]],[[158.94,1.2251],[158.95,26.66624105],[158.96,34.1376],[158.98,1.2965],[159.02,51.99189627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630302582,[[158.9,0.04110629],[158.89,7.73],[158.82,2.4774],[158.81,5.9743],[158.75,15.70485818]],[[158.93,0.04403415],[158.94,1.2251],[158.95,26.66624105],[158.96,8.9576],[158.98,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630302782,[[158.9,0.04110629],[158.89,7.73],[158.88,3.1454],[158.82,2.4774],[158.81,5.9743]],[[158.93,0.04403415],[158.94,1.2251],[158.95,26.66624105],[158.96,8.9576],[158.98,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630303091,[[158.9,0.04110629],[158.89,7.73],[158.85,3.0818031],[158.82,2.4774],[158.81,5.9743]],[[158.93,3.18853415],[158.94,1.2251],[158.95,26.66624105],[158.96,8.9576],[158.98,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630303303,[[158.9,7.77110629],[158.85,3.0818031],[158.82,2.4774],[158.81,5.9743],[158.65,8.76052398]],[[158.93,3.18853415],[158.94,1.2251],[158.95,22.02624105],[158.96,8.9576],[158.98,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630303490,[[158.9,7.77110629],[158.85,3.0818031],[158.82,2.4774],[158.81,5.9743],[158.65,8.76052398]],[[158.93,3.18853415],[158.94,1.2251],[158.95,22.02624105],[158.96,13.5976],[158.98,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630303790,[[158.9,7.77110629],[158.89,3.1452],[158.85,3.0818031],[158.82,2.4774],[158.81,5.9743]],[[158.93,3.18853415],[158.94,1.2251],[158.95,22.02624105],[158.96,13.5976],[158.98,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630304389,[[158.92,7.73],[158.9,3.18600629],[158.87,30.92],[158.85,3.0818031],[158.82,2.4774]],[[158.93,0.04403415],[158.95,25.17034105],[158.98,13.6665],[159.04,30.92],[159.06,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630304587,[[158.92,7.73],[158.9,3.18600629],[158.86,4.64],[158.85,3.0818031],[158.82,2.4774]],[[158.93,0.04403415],[158.95,22.02624105],[158.98,13.6665],[159.0,2.5592],[159.04,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630305390,[[158.92,7.73],[158.9,3.18600629],[158.86,4.64],[158.85,3.0818031],[158.82,2.4774]],[[158.93,0.04403415],[158.94,3.1444],[158.95,22.02624105],[158.98,13.6665],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630305591,[[158.9,10.91600629],[158.86,4.64],[158.85,3.0818031],[158.82,2.4774]],[[158.93,0.04403415],[158.94,3.1444],[158.95,22.02624105],[158.98,13.6665],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630305893,[[158.9,10.91600629],[158.86,4.64],[158.85,3.0818031],[158.82,2.4774],[158.61,50.78478615]],[[158.93,0.04403415],[158.94,3.1444],[158.95,22.02624105],[158.98,13.6665],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630306193,[[158.9,10.91600629],[158.86,4.64],[158.85,3.0818031],[158.82,2.4774],[158.66,43.38982398]],[[158.93,0.04403415],[158.94,3.1444],[158.95,22.02624105],[158.98,13.6665],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630306393,[[158.9,7.77110629],[158.89,3.1452],[158.86,4.64],[158.85,3.0818031],[158.82,2.4774]],[[158.93,0.04403415],[158.94,3.1444],[158.95,22.02624105],[158.98,13.6665],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630306591,[[158.9,7.77110629],[158.89,3.1452],[158.86,4.64],[158.85,3.0818031],[158.82,2.4774]],[[158.93,0.04403415],[158.94,3.1444],[158.98,13.6665],[159.0,2.5592],[159.04,52.94624105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630307498,[[158.91,7.73],[158.9,0.04110629],[158.89,3.1452],[158.86,4.64],[158.85,3.0818031]],[[158.93,3.18853415],[158.97,16.37489704],[158.98,13.6665],[159.0,2.5592],[159.03,22.01742981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630307794,[[158.91,7.73],[158.9,0.04110629],[158.89,3.1452],[158.86,4.64],[158.85,3.0818031]],[[158.93,3.18853415],[158.96,14.33814627],[158.97,9.76675077],[158.98,5.9365],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630307982,[[158.91,7.73],[158.9,0.04110629],[158.89,3.1452],[158.86,4.64],[158.85,3.0818031]],[[158.93,3.18853415],[158.96,7.73],[158.98,5.9365],[159.0,2.5592],[159.27,67.69111467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630308189,[[158.91,7.73],[158.9,0.04110629],[158.89,3.1452],[158.86,4.64],[158.85,3.0818031]],[[158.93,3.18853415],[158.95,16.37470611],[158.96,7.73],[158.98,5.9365],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630308494,[[158.91,7.73],[158.9,0.04110629],[158.89,3.1452],[158.86,4.64],[158.85,3.0818031]],[[158.93,3.18853415],[158.94,6.60806076],[158.96,7.73],[158.98,5.9365],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630308691,[[158.92,7.73],[158.9,0.04110629],[158.89,3.1452],[158.87,30.92],[158.86,4.64]],[[158.93,0.04403415],[158.94,3.1443],[158.95,9.76674267],[158.98,5.9365],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630308890,[[158.92,7.73],[158.9,0.04110629],[158.89,3.1452],[158.87,30.92],[158.86,4.64]],[[158.93,0.04403415],[158.94,9.75254538],[158.98,13.6665],[159.0,2.5592],[159.15,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630309091,[[158.92,7.73],[158.9,0.04110629],[158.89,3.1452],[158.86,4.64],[158.8,30.92]],[[158.93,0.04403415],[158.94,3.1443],[158.97,9.76698247],[158.98,13.6665],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630309283,[[158.92,7.73],[158.9,0.04110629],[158.89,3.1452],[158.86,4.64],[158.8,30.92]],[[158.93,0.04403415],[158.94,3.1443],[158.96,16.37528129],[158.98,13.6665],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630309484,[[158.92,7.73],[158.9,0.04110629],[158.89,3.1452],[158.86,4.64],[158.8,30.92]],[[158.93,0.04403415],[158.94,3.1443],[158.95,6.60829882],[158.98,13.6665],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630309696,[[158.92,7.73],[158.9,0.04110629],[158.89,3.1452],[158.86,4.64],[158.8,30.92]],[[158.93,0.04403415],[158.94,9.75259882],[158.97,9.76693977],[158.98,13.6665],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630309895,[[158.92,7.73],[158.9,0.04110629],[158.89,3.1452],[158.86,4.64],[158.8,30.92]],[[158.93,0.04403415],[158.94,3.1443],[158.97,9.76693977],[158.98,13.6665],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630310087,[[158.92,7.73],[158.9,0.04110629],[158.89,3.1452],[158.86,4.64],[158.8,30.92]],[[158.93,0.04403415],[158.94,3.1443],[158.97,16.37520984],[158.98,13.6665],[159.0,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630310292,[[158.92,7.73],[158.9,0.04110629],[158.89,3.1452],[158.86,4.64],[158.8,30.92]],[[158.93,0.04403415],[158.94,3.1443],[158.96,6.60827007],[158.97,9.76693977],[158.98,13.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630310487,[[158.92,7.73],[158.9,3.18610629],[158.86,4.64],[158.8,30.92],[158.66,43.38982398]],[[158.93,0.04403415],[158.95,9.75237007],[158.97,9.76693977],[158.98,13.6665],[159.03,22.02624105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630310696,[[158.92,7.73],[158.9,3.18610629],[158.86,4.64],[158.8,30.92],[158.66,43.38982398]],[[158.93,0.04403415],[158.95,3.1441],[158.97,9.76693977],[158.98,13.6665],[159.03,22.02624105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630310992,[[158.92,7.73],[158.9,3.18610629],[158.86,4.64],[158.8,30.92],[158.66,43.38982398]],[[158.93,0.04403415],[158.95,3.1441],[158.97,16.37653741],[158.98,13.6665],[159.03,22.02624105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630311196,[[158.92,7.73],[158.9,3.18610629],[158.86,4.64],[158.8,30.92],[158.66,43.38982398]],[[158.93,0.04403415],[158.95,3.1441],[158.98,13.6665],[159.03,22.02624105],[161.07,73.48082803]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630311391,[[158.92,7.73],[158.9,3.18610629],[158.86,4.64],[158.8,30.92],[158.66,43.38982398]],[[158.93,0.04403415],[158.95,3.1441],[158.96,6.60986535],[158.98,13.6665],[159.03,22.02624105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630311686,[[158.92,7.73],[158.91,3.1447],[158.9,0.04110629],[158.86,4.64],[158.8,23.19]],[[158.93,0.04403415],[158.95,6.60986535],[158.96,3.1439],[158.97,9.77082222],[158.98,5.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630311886,[[158.92,7.73],[158.91,3.1447],[158.9,0.04110629],[158.87,30.92],[158.86,4.64]],[[158.93,0.04403415],[158.96,3.1439],[158.98,5.9365],[159.0,10.2892],[159.04,70.55096936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630312087,[[158.92,7.73],[158.9,0.04110629],[158.87,32.2087],[158.86,4.64],[158.8,12.5961]],[[158.93,0.04403415],[158.96,3.1439],[158.97,6.61062443],[158.98,5.9365],[158.99,9.7700706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630312293,[[158.92,7.73],[158.9,0.04110629],[158.88,2.5386],[158.87,32.2087],[158.86,4.64]],[[158.97,6.61062443],[158.99,9.7700706],[159.0,2.5592],[159.04,22.0172052],[159.05,6.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630312493,[[158.95,7.73],[158.9,0.04110629],[158.88,2.5386],[158.87,32.2087],[158.86,4.64]],[[159.0,2.5592],[159.01,7.77634894],[159.02,59.72189627],[159.03,1.3167],[159.05,6.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630312800,[[158.97,7.73],[158.88,2.5386],[158.87,32.2087],[158.86,4.64],[158.82,6.302]],[[158.98,3.1435],[159.0,1.2697],[159.01,16.38496333],[159.02,56.61189627],[159.03,1.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630312991,[[158.97,7.73],[158.91,4.62],[158.88,2.5386],[158.87,32.2087],[158.82,6.302]],[[158.99,6.61224931],[159.0,1.2697],[159.01,9.77271402],[159.02,55.11600205],[159.03,1.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630313192,[[158.97,7.73],[158.91,4.62],[158.88,2.5386],[158.87,32.2087],[158.82,6.302]],[[159.0,1.2697],[159.01,9.77271402],[159.02,55.11600205],[159.03,1.3167],[159.04,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630313392,[[158.97,0.04138068],[158.91,4.62],[158.88,2.5386],[158.87,32.2087],[158.82,6.302]],[[159.0,1.2697],[159.01,9.77271402],[159.02,55.11600205],[159.03,1.3167],[159.04,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630313393,[[158.97,0.04138068],[158.91,4.62],[158.88,2.5386],[158.87,32.2087],[158.82,6.302]],[[158.98,3.1435],[159.0,1.31527168],[159.01,16.3854212],[159.02,62.84600205],[159.03,1.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630313596,[[158.97,0.04138068],[158.93,7.73],[158.88,2.5386],[158.87,32.2087],[158.82,6.302]],[[158.98,3.1435],[158.99,14.34270718],[159.0,1.31527168],[159.01,9.77271402],[159.02,55.11600205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630313892,[[158.97,0.04138068],[158.93,7.73],[158.89,4.62],[158.88,2.5386],[158.87,32.2087]],[[158.98,9.75451549],[158.99,7.73],[159.0,1.31527168],[159.01,9.77271402],[159.02,55.11600205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630314489,[[158.97,0.04138068],[158.93,7.73],[158.89,4.62],[158.88,2.5386],[158.87,32.2087]],[[158.98,3.1435],[158.99,7.73],[159.0,1.31527168],[159.02,55.11600205],[159.05,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630314696,[[158.97,0.04138068],[158.89,4.62],[158.88,2.5386],[158.87,32.2087],[158.51,87.55781094]],[[158.98,9.75432831],[158.99,7.73],[159.0,1.31527168],[159.02,55.11600205],[159.05,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630314909,[[158.97,0.04138068],[158.92,7.73],[158.88,7.1586],[158.87,32.2087],[158.7,18.88]],[[158.98,9.75432831],[158.99,7.73],[159.0,1.31527168],[159.01,9.77070582],[159.02,55.11600205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630315110,[[158.97,0.04138068],[158.92,7.73],[158.91,3.1447],[158.88,7.1586],[158.87,32.2087]],[[158.98,9.75432831],[158.99,7.73],[159.0,1.31527168],[159.01,9.77070582],[159.02,55.11600205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630315407,[[158.97,0.04138068],[158.92,7.73],[158.88,7.1586],[158.87,32.2087],[158.63,156.43982525]],[[158.98,9.75452887],[158.99,7.73],[159.0,1.31527168],[159.02,55.11600205],[159.21,4.32607183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630315608,[[158.97,0.04138068],[158.92,7.73],[158.88,7.1586],[158.87,32.2087],[158.63,140.24258621]],[[158.98,3.1435],[158.99,7.73],[159.0,1.31527168],[159.02,55.11600205],[159.21,4.32607183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630315801,[[158.9,3.1449],[158.88,2.5386],[158.87,1.2887],[158.8,62.3741],[158.68,25.44876439]],[[158.95,3.1442],[158.98,14.3410457],[159.0,1.2697],[159.01,9.77117922],[159.02,55.11600205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630316001,[[158.92,7.73],[158.88,2.5386],[158.87,36.8287],[158.8,31.4541],[158.68,25.44876439]],[[158.95,3.1442],[158.99,7.73],[159.0,1.2697],[159.01,9.77117922],[159.02,55.11600205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630316201,[[158.92,7.73],[158.88,2.5386],[158.87,36.8287],[158.8,31.4541],[158.68,25.44876439]],[[158.95,3.1442],[158.98,6.61076863],[158.99,7.73],[159.0,1.2697],[159.01,9.77117922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630316807,[[158.92,7.77464323],[158.88,2.5386],[158.87,36.8287],[158.8,31.4541],[158.68,25.44876439]],[[158.95,3.19122202],[158.98,6.61076863],[158.99,7.73],[159.0,1.2697],[159.01,9.77117922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630317511,[[158.92,7.77464323],[158.91,3.1448],[158.88,2.5386],[158.87,36.8287],[158.8,31.4541]],[[158.95,3.19122202],[158.99,7.73],[159.0,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630317708,[[158.92,7.77464323],[158.91,3.1448],[158.88,2.5386],[158.87,36.8287],[158.8,31.4541]],[[158.95,3.19122202],[158.99,7.73],[159.0,1.2697],[159.01,9.76693223],[159.31,85.55458036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630318012,[[158.92,7.77464323],[158.91,3.1448],[158.88,2.5386],[158.87,36.8287],[158.8,31.4541]],[[158.95,3.19122202],[158.99,7.73],[159.0,1.2697],[159.01,9.76693223],[159.21,61.6328785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630318208,[[158.92,7.77464323],[158.91,3.1448],[158.88,2.5386],[158.87,36.8287],[158.8,31.4541]],[[158.95,3.19122202],[158.98,6.60859066],[158.99,7.73],[159.0,1.2697],[159.01,9.76693223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630318417,[[158.92,7.77464323],[158.91,3.1448],[158.88,2.5386],[158.87,36.8287],[158.8,31.4541]],[[158.95,3.19122202],[158.99,7.73],[159.0,1.2697],[159.01,9.76693223],[159.3,85.55458036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630318915,[[158.92,0.04464323],[158.88,2.5386],[158.87,5.9087],[158.8,62.3741],[158.67,3.21776263]],[[158.95,0.04702202],[158.97,7.73],[158.98,6.60811824],[159.0,1.2697],[159.01,9.76693223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630319111,[[158.92,0.04464323],[158.9,7.73],[158.88,2.5386],[158.87,5.9087],[158.8,62.3741]],[[158.95,0.04702202],[158.97,7.73],[158.99,5.9262],[159.0,1.2697],[159.01,9.76693223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630319313,[[158.92,0.04464323],[158.9,7.73],[158.88,2.5386],[158.87,5.9087],[158.8,62.3741]],[[158.95,0.04702202],[158.97,7.73],[158.99,5.9262],[159.0,1.2697],[159.23,86.98838363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630320112,[[158.92,0.04464323],[158.9,7.73],[158.89,3.1451],[158.88,2.5386],[158.87,5.9087]],[[158.94,3.1444],[158.95,0.04702202],[158.97,7.73],[158.99,5.9262],[159.0,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630320512,[[158.92,0.04464323],[158.9,7.73],[158.89,3.1451],[158.88,2.5386],[158.87,36.8287]],[[158.94,3.1444],[158.95,0.04702202],[158.97,7.73],[158.99,5.9262],[159.0,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630321512,[[158.92,0.04464323],[158.9,10.875],[158.88,2.5386],[158.87,36.8287],[158.62,50.32970267]],[[158.94,3.1444],[158.95,0.04702202],[158.99,5.9262],[159.0,1.2697],[159.18,132.3235159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630321713,[[158.92,0.04464323],[158.9,10.875],[158.88,2.5386],[158.87,36.8287],[158.67,11.97828661]],[[158.94,3.1444],[158.95,0.04702202],[158.98,7.73],[158.99,5.9262],[159.0,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630321913,[[158.92,0.04464323],[158.9,10.875],[158.88,2.5386],[158.87,36.8287],[158.67,3.21776263]],[[158.94,3.1444],[158.95,0.04702202],[158.98,7.73],[158.99,5.9262],[159.0,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630322110,[[158.92,0.04464323],[158.9,10.875],[158.88,2.5386],[158.87,36.8287],[158.67,11.97828661]],[[158.94,3.1444],[158.95,0.04702202],[158.98,7.73],[158.99,5.9262],[159.0,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630322708,[[158.93,7.73],[158.92,0.04464323],[158.88,2.5386],[158.87,36.8287],[158.68,34.20928837]],[[159.02,3.12410578],[159.06,6.2839],[159.11,18.88],[159.16,15.7001],[159.19,6.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630323012,[[158.95,7.73],[158.88,2.5386],[158.87,36.8287],[158.69,8.76052398],[158.68,25.44876439]],[[159.02,7.73],[159.03,1.2495],[159.05,9.14124366],[159.06,10.9039],[159.1,28.65208474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630323318,[[158.95,7.73],[158.88,2.5386],[158.87,36.8287],[158.71,6.56877473],[158.69,8.76052398]],[[159.02,7.73],[159.03,1.2495],[159.05,9.14124366],[159.06,10.9039],[159.1,28.65208474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630323319,[[158.95,7.73],[158.88,2.5386],[158.87,36.8287],[158.71,6.56877473],[158.69,8.76052398]],[[159.02,10.8444752],[159.03,1.2495],[159.05,12.30148474],[159.06,10.9039],[159.1,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630323612,[[158.95,7.73],[158.92,3.1445],[158.88,2.5386],[158.87,36.8287],[158.71,6.56877473]],[[158.98,3.1436],[159.02,10.8444752],[159.03,1.2495],[159.04,9.77208474],[159.05,2.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630323819,[[158.95,7.77670601],[158.92,3.1445],[158.88,2.5386],[158.87,36.8287],[158.71,6.56877473]],[[158.98,3.18688134],[159.02,10.8444752],[159.03,1.2495],[159.05,2.5294],[159.27,102.67488363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630324213,[[158.95,7.77670601],[158.92,3.1445],[158.88,2.5386],[158.87,36.8287],[158.71,6.56877473]],[[158.98,3.18688134],[159.02,10.8444752],[159.03,1.2495],[159.05,2.5294],[159.26,71.29548363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630324618,[[158.95,7.77670601],[158.92,3.1445],[158.88,2.5386],[158.87,36.8287],[158.71,6.56877473]],[[158.98,3.18688134],[159.02,10.8444752],[159.03,1.2495],[159.05,2.5294],[159.27,102.67488363]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630325015,[[158.95,7.77670601],[158.92,3.1445],[158.88,2.5386],[158.87,36.8287],[158.71,6.56877473]],[[158.98,3.18688134],[159.02,10.8444752],[159.03,1.2495],[159.05,2.5294],[159.26,78.17589406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630325310,[[158.95,0.04670601],[158.94,7.73],[158.92,3.1445],[158.88,2.5386],[158.87,36.8287]],[[158.98,0.04328134],[159.02,10.8444752],[159.03,1.2495],[159.05,2.5294],[159.17,15.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630325512,[[158.95,0.04670601],[158.94,7.73],[158.92,3.1445],[158.88,2.5386],[158.87,36.8287]],[[158.98,0.04328134],[159.02,10.8444752],[159.03,1.2495],[159.04,9.77137921],[159.05,2.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630325916,[[158.95,0.04670601],[158.91,3.1448],[158.88,2.5386],[158.87,36.8287],[158.68,27.64052398]],[[158.96,3.1438],[158.98,0.04328134],[159.0,7.73],[159.02,3.1144752],[159.03,1.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630326221,[[158.95,0.04670601],[158.92,7.73],[158.91,3.1448],[158.88,2.5386],[158.87,36.8287]],[[158.96,3.1438],[158.98,0.04328134],[159.0,7.73],[159.01,4.62],[159.02,3.1144752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630326815,[[158.95,0.04670601],[158.94,3.11439772],[158.88,2.5386],[158.87,32.2087],[158.63,156.4381835]],[[158.98,0.04328134],[158.99,3.1435],[159.01,4.62],[159.1,51.25471089],[159.12,160.99675503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630327011,[[158.97,7.73],[158.95,0.04670601],[158.94,3.11439772],[158.91,69.20928425],[158.88,2.5386]],[[158.98,0.04328134],[159.1,51.25471089],[159.12,160.99675503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630327012,[[158.97,7.73],[158.95,0.04670601],[158.94,3.11439772],[158.91,69.20928425],[158.88,2.5386]],[[158.98,0.04328134],[159.05,14.8794],[159.09,9.77110126],[159.1,51.25471089],[159.12,191.91675503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630327215,[[158.97,7.73],[158.95,30.96670601],[158.94,3.11439772],[158.91,69.20928425],[158.88,2.5386]],[[158.98,0.04328134],[159.04,3.2090402],[159.05,7.1494],[159.07,7.73],[159.1,51.25471089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630327620,[[158.97,10.8737],[158.95,30.96670601],[158.94,3.11439772],[158.91,69.20928425],[158.88,2.5386]],[[158.98,0.04328134],[159.02,3.1428],[159.04,3.2090402],[159.05,7.1494],[159.07,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630327820,[[158.97,10.8737],[158.95,30.96670601],[158.94,3.11439772],[158.91,69.20928425],[158.88,2.5386]],[[158.98,0.04328134],[159.02,3.1428],[159.05,7.1494],[159.07,7.73],[159.3,15.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630328021,[[158.97,7.73],[158.95,30.96670601],[158.94,3.11439772],[158.91,69.20928425],[158.88,2.5386]],[[159.12,37.2015],[159.19,135.83525503],[159.23,21.9949],[159.25,34.22183214],[159.28,64.1872171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630328222,[[159.01,7.73],[158.96,5.9122],[158.95,30.92],[158.94,3.11439772],[158.91,64.58928425]],[[159.09,23.52087023],[159.1,54.38357225],[159.11,1.2783],[159.12,6.2815],[159.17,49.03196242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630328423,[[159.01,7.73],[158.96,5.9122],[158.95,31.2856],[158.94,3.11439772],[158.91,64.58928425]],[[159.08,14.34425522],[159.09,7.1311],[159.1,54.38357225],[159.11,1.2783],[159.12,37.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630328627,[[159.01,7.73],[158.96,5.9122],[158.95,31.2856],[158.94,3.11439772],[158.91,64.58928425]],[[159.08,7.73],[159.09,2.5111],[159.1,54.38357225],[159.11,1.2783],[159.12,37.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630328822,[[159.0,7.73],[158.96,5.9122],[158.95,30.92],[158.94,3.11439772],[158.91,64.58928425]],[[159.08,12.35],[159.09,12.28655607],[159.1,54.38357225],[159.11,1.2783],[159.12,37.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630329019,[[159.02,0.04469052],[158.99,7.73],[158.96,5.9122],[158.94,3.11439772],[158.91,64.58928425]],[[159.06,7.7723204],[159.07,6.61236758],[159.08,14.39278612],[159.09,2.5111],[159.1,54.38357225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630329324,[[159.02,0.04469052],[158.99,7.73],[158.96,5.9122],[158.94,3.11439772],[158.92,0.3656]],[[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.1,54.38357225],[159.23,15.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630330215,[[159.02,0.04469052],[158.99,7.73],[158.96,5.9122],[158.94,3.11439772],[158.92,0.3656]],[[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.1,54.38357225],[159.15,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630330426,[[159.02,0.04469052],[158.99,7.73],[158.98,3.1434],[158.96,5.9122],[158.94,3.11439772]],[[159.03,3.1425],[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.1,54.38357225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630331621,[[159.02,0.04469052],[158.99,7.73],[158.97,3.1436],[158.96,5.9122],[158.94,3.11439772]],[[159.03,3.1425],[159.05,7.73],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630332125,[[159.02,0.04469052],[158.99,7.73],[158.97,3.1436],[158.96,5.9122],[158.94,3.11439772]],[[159.03,3.1425],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111],[159.18,3.21341986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630332419,[[159.02,0.04469052],[158.99,7.73],[158.98,3.1434],[158.96,5.9122],[158.94,3.11439772]],[[159.03,3.1425],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111],[159.18,3.21341986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630332420,[[159.02,0.04469052],[158.99,7.73],[158.98,3.1434],[158.96,5.9122],[158.94,3.11439772]],[[159.03,3.1425],[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.18,3.21341986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630333830,[[159.02,0.04469052],[158.99,7.73],[158.98,3.1434],[158.96,5.9122],[158.94,3.11439772]],[[159.03,3.1425],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111],[159.12,6.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630334026,[[159.02,0.04469052],[158.99,7.73],[158.98,3.1434],[158.96,5.9122],[158.94,3.11439772]],[[159.03,3.1425],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111],[159.12,37.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630334228,[[159.02,0.04469052],[158.99,7.73],[158.98,3.1434],[158.96,5.9122],[158.94,3.11439772]],[[159.03,3.1425],[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.12,37.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630334824,[[159.02,0.04469052],[158.98,7.73],[158.97,3.1436],[158.96,1.2922],[158.95,4.62]],[[159.03,3.1425],[159.05,7.73],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630336438,[[159.02,0.04469052],[158.99,7.73],[158.98,3.1433],[158.96,1.2922],[158.95,4.62]],[[159.03,3.1425],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630336727,[[159.02,0.04469052],[158.99,7.73],[158.98,3.1433],[158.96,1.2922],[158.95,4.62]],[[159.03,3.1425],[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.28,61.63117695]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630336926,[[159.02,0.04469052],[158.99,7.73],[158.98,3.1433],[158.96,1.2922],[158.95,4.62]],[[159.03,3.1425],[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.28,57.30680667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630337720,[[159.02,0.04469052],[158.99,7.73],[158.96,1.2922],[158.95,4.62]],[[159.03,3.1425],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111],[159.28,57.30680667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630337917,[[159.02,0.04469052],[158.99,7.73],[158.96,1.2922],[158.95,4.62]],[[159.03,3.1425],[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.28,57.30680667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630338131,[[159.02,0.04469052],[158.99,7.73],[158.96,1.2922],[158.95,4.62],[158.7,34.57710267]],[[159.03,3.1425],[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.28,57.30680667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630338321,[[159.02,0.04469052],[158.99,7.73],[158.96,1.2922],[158.95,4.62],[158.69,50.77502042]],[[159.03,3.1425],[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.24,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630338520,[[159.02,0.04469052],[158.99,7.73],[158.96,1.2922],[158.95,4.62],[158.69,34.57710267]],[[159.03,3.1425],[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.22,353.86924586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630339128,[[159.02,0.04469052],[158.99,7.73],[158.96,1.2922],[158.95,4.62],[158.7,34.57710267]],[[159.03,3.1425],[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.22,353.86924586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630339330,[[159.02,0.04469052],[158.99,7.73],[158.98,3.1434],[158.96,1.2922],[158.95,4.62]],[[159.03,3.1425],[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.22,353.86924586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630340327,[[159.02,0.04469052],[158.95,4.62],[158.69,50.77502042],[158.66,126.25338644],[158.64,72.03563057]],[[159.03,10.8725],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111],[159.12,56.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630340532,[[159.02,0.04469052],[158.96,7.73],[158.95,4.62],[158.92,1.6393],[158.87,30.92]],[[159.03,10.8725],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111],[159.12,56.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630340827,[[159.02,0.04469052],[158.96,7.73],[158.93,5.8862],[158.92,1.6393],[158.87,30.92]],[[159.03,10.8725],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111],[159.12,56.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630341018,[[159.02,0.04469052],[158.97,3.1436],[158.96,7.73],[158.93,5.8862],[158.92,1.6393]],[[159.03,3.1425],[159.05,7.73],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630341218,[[159.02,0.04469052],[158.98,7.73],[158.93,5.8862],[158.92,1.6393],[158.53,116.74374792]],[[159.03,3.1425],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111],[159.12,25.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630341421,[[159.02,0.04469052],[158.98,7.73],[158.93,5.8862],[158.92,1.6393],[158.64,72.03563057]],[[159.03,3.1425],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111],[159.12,56.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630341618,[[159.02,0.04469052],[158.98,10.8733],[158.93,5.8862],[158.92,1.6393],[158.74,174.35443754]],[[159.03,3.1425],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111],[159.12,56.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630341819,[[159.02,0.04469052],[158.98,10.8733],[158.93,5.8862],[158.92,1.6393],[158.74,174.35443754]],[[159.03,3.1425],[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.12,56.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630342227,[[159.02,0.04469052],[158.98,10.8733],[158.93,5.8862],[158.92,1.6393],[158.74,174.35443754]],[[159.03,3.1425],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111],[159.12,56.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630342424,[[159.02,0.04469052],[158.98,10.8733],[158.93,5.8862],[158.92,1.6393],[158.74,174.35443754]],[[159.03,3.1425],[159.06,7.7723204],[159.08,4.62],[159.09,2.5111],[159.12,56.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630342619,[[159.02,0.04469052],[158.93,5.8862],[158.92,1.6393],[158.74,174.35443754],[158.65,72.03563057]],[[159.03,3.1425],[159.04,7.73],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630342821,[[159.02,0.04469052],[158.98,7.73],[158.95,4.6],[158.93,1.2862],[158.92,1.6393]],[[159.03,3.1425],[159.04,7.73],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630343021,[[159.02,0.04469052],[158.98,7.73],[158.95,4.6],[158.93,1.2862],[158.92,1.6393]],[[159.03,3.1425],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111],[159.12,25.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630343228,[[159.02,0.04469052],[158.98,7.73],[158.95,4.6],[158.93,1.2862],[158.92,1.6393]],[[159.03,3.1425],[159.05,7.73],[159.06,0.0423204],[159.08,4.62],[159.09,2.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630343820,[[159.02,0.04469052],[159.01,7.73],[158.95,35.52],[158.93,1.2862],[158.92,1.6393]],[[159.05,3.1421],[159.06,0.0423204],[159.09,2.5111],[159.16,44.04],[159.18,9.49281986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630344026,[[159.02,0.04469052],[159.01,7.73],[158.95,35.52],[158.93,1.2862],[158.92,1.6393]],[[159.05,3.1421],[159.06,0.0423204],[159.08,4.6],[159.09,10.2411],[159.16,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630344222,[[159.02,0.04469052],[159.01,7.73],[158.95,35.52],[158.93,1.2862],[158.92,1.6393]],[[159.05,3.1421],[159.06,0.0423204],[159.09,2.5111],[159.16,44.04],[159.24,6.56677082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630344426,[[159.02,7.77469052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393],[158.9,6.29]],[[159.06,0.0423204],[159.09,2.5111],[159.1,3.12886136],[159.16,44.04],[159.18,31.4990043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630344628,[[159.02,7.77469052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393],[158.9,6.29]],[[159.06,0.0423204],[159.09,2.5111],[159.15,9.7491603],[159.16,44.04],[159.18,9.49281986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630344832,[[159.02,7.77469052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393],[158.9,6.29]],[[159.06,0.0423204],[159.09,2.5111],[159.1,12.33],[159.15,9.7491603],[159.16,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630345032,[[159.02,10.91729052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393],[158.9,6.29]],[[159.06,0.0423204],[159.07,3.1418],[159.09,2.5111],[159.1,12.33],[159.16,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630345731,[[159.02,10.91729052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393],[158.9,6.29]],[[159.06,3.1842204],[159.09,2.5111],[159.1,12.33],[159.16,44.04],[159.34,6.878752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630345929,[[159.02,10.91729052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393],[158.9,6.29]],[[159.06,3.1842204],[159.09,2.5111],[159.1,12.33],[159.16,44.04],[159.43,157.33590926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630346338,[[159.02,0.04469052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393],[158.9,6.29]],[[159.06,3.1842204],[159.09,2.5111],[159.1,12.33],[159.16,44.04],[159.43,157.33590926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630346339,[[159.02,0.04469052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393],[158.9,6.29]],[[159.05,3.1421],[159.06,0.0423204],[159.09,10.2411],[159.1,4.6],[159.16,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630346630,[[159.02,7.77469052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393],[158.9,6.29]],[[159.05,3.1421],[159.06,0.0423204],[159.09,10.2411],[159.1,4.6],[159.16,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630346827,[[159.02,7.77469052],[159.01,3.1428],[158.95,35.52],[158.93,1.2862],[158.92,1.6393]],[[159.05,3.1421],[159.06,0.0423204],[159.09,10.2411],[159.1,7.68996367],[159.16,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630347431,[[159.02,7.77469052],[159.01,3.1428],[158.95,35.52],[158.93,1.2862],[158.92,1.6393]],[[159.06,3.1843204],[159.09,10.2411],[159.1,7.68996367],[159.16,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630347633,[[159.03,7.73],[159.02,3.18719052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393]],[[159.06,0.0423204],[159.09,2.5111],[159.1,7.68996367],[159.16,44.04],[159.37,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630347933,[[159.03,7.73],[159.02,3.18719052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393]],[[159.06,0.0423204],[159.09,2.5111],[159.1,15.41996367],[159.15,9.749743],[159.16,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630348233,[[159.03,7.73],[159.02,3.18719052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393]],[[159.06,0.0423204],[159.09,1.2629],[159.1,3.08996367],[159.16,44.04],[159.61,683.93464202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630348437,[[159.03,7.73],[159.02,3.18719052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393]],[[159.06,0.0423204],[159.09,1.2629],[159.11,5.8783],[159.15,11.07160539],[159.16,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630348635,[[159.03,7.73],[159.02,3.18719052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393]],[[159.06,0.0423204],[159.09,1.2629],[159.11,13.6083],[159.15,11.07160539],[159.16,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630348934,[[159.03,7.73],[159.02,3.18719052],[158.95,35.52],[158.93,1.2862],[158.92,1.6393]],[[159.06,0.0423204],[159.09,1.2629],[159.11,13.6083],[159.15,1.322],[159.16,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630349139,[[159.03,7.73],[159.02,3.18719052],[159.0,4.6],[158.95,30.92],[158.93,1.2862]],[[159.06,0.0423204],[159.09,1.2629],[159.11,9.0083],[159.15,1.322],[159.16,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630349431,[[159.05,7.73],[159.02,3.18719052],[159.0,4.6],[158.95,30.92],[158.93,1.2862]],[[159.06,0.0423204],[159.07,3.1418],[159.09,1.2629],[159.11,9.0083],[159.12,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630350032,[[159.02,3.18719052],[159.0,4.6],[158.95,30.92],[158.93,1.2862],[156.03,4.55890711]],[[159.06,0.0423204],[159.07,3.1418],[159.09,1.2629],[159.11,9.0083],[159.12,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630350231,[[159.05,7.73],[159.02,3.18719052],[159.0,4.6],[158.95,30.92],[158.93,1.2862]],[[159.06,0.0423204],[159.07,3.1418],[159.09,1.2629],[159.11,9.0083],[159.12,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630350839,[[159.05,7.73],[159.02,0.04469052],[159.0,4.6],[158.95,30.92],[158.93,1.2862]],[[159.06,0.0423204],[159.11,9.0083],[159.12,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630350840,[[159.05,7.73],[159.02,0.04469052],[159.0,4.6],[158.95,30.92],[158.93,1.2862]],[[159.06,0.0423204],[159.11,1.2783],[159.12,4.6],[159.18,3.21341986],[159.22,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630351032,[[159.05,7.73],[159.04,3.20396884],[159.02,0.04469052],[159.01,2.61],[159.0,4.6]],[[159.06,0.0423204],[159.13,12.33],[159.14,1.244],[159.18,3.21341986],[159.2,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630351232,[[159.05,7.73],[159.04,3.20396884],[159.03,30.92],[159.01,2.61],[159.0,4.6]],[[159.13,4.6],[159.14,1.244],[159.15,9.052],[159.17,1.2556],[159.18,3.21341986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630351535,[[159.08,7.73],[159.05,3.1419],[159.04,3.20396884],[159.03,30.92],[159.02,0.3657]],[[159.11,3.1409],[159.14,1.244],[159.15,13.652],[159.17,1.2556],[159.18,3.21341986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630351729,[[159.04,3.20396884],[159.02,0.3657],[158.75,50.77765875],[158.7,72.03563057],[158.69,19.30499478]],[[159.13,7.73],[159.14,1.244],[159.15,5.922],[159.17,1.2556],[159.18,3.21341986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630351938,[[159.06,7.73],[159.02,0.3657],[158.95,30.92],[158.94,3.11439772],[158.92,6.287]],[[159.13,7.73],[159.14,1.244],[159.15,5.922],[159.17,1.2556],[159.18,3.21341986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630352237,[[159.08,0.04005622],[159.06,7.73],[159.04,3.07052584],[159.02,0.3657],[158.95,30.92]],[[159.11,0.04280083],[159.13,7.73],[159.14,1.244],[159.15,5.922],[159.17,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630353435,[[159.08,0.04005622],[159.06,7.73],[159.05,3.1421],[159.04,3.07052584],[159.02,0.3657]],[[159.1,3.1411],[159.11,0.04280083],[159.13,7.73],[159.14,1.244],[159.15,5.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630353638,[[159.08,0.04005622],[159.06,7.73],[159.05,3.1421],[159.04,3.07052584],[159.02,0.3657]],[[159.11,0.04280083],[159.13,7.73],[159.14,1.244],[159.15,5.922],[159.25,49.01117335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630353835,[[159.08,0.04005622],[159.06,7.73],[159.05,3.1421],[159.04,3.07052584],[159.02,0.3657]],[[159.11,0.04280083],[159.13,7.73],[159.14,1.244],[159.15,5.922],[159.25,27.0131326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630354133,[[159.08,0.04005622],[159.06,7.73],[159.05,3.1421],[159.04,3.07052584],[159.02,0.3657]],[[159.11,3.18380083],[159.13,7.73],[159.14,1.244],[159.15,5.922],[159.25,27.0131326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630354335,[[159.08,0.04005622],[159.06,7.73],[159.05,3.1421],[159.04,3.07052584],[159.02,0.3657]],[[159.11,3.18380083],[159.13,7.73],[159.14,1.244],[159.15,5.922],[159.25,49.01117335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630354539,[[159.08,0.04005622],[159.06,7.73],[159.05,3.1421],[159.04,3.07052584],[159.02,0.3657]],[[159.11,3.18380083],[159.14,1.244],[159.15,5.922],[159.25,49.01117335],[159.53,123.5994349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630354837,[[159.08,0.04005622],[159.06,7.73],[159.05,3.1421],[159.04,3.07052584],[159.03,7.73]],[[159.11,3.18380083],[159.14,8.974],[159.15,5.922],[159.25,9.4147],[159.26,64.73647335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630355038,[[159.08,0.04005622],[159.06,7.73],[159.05,3.1421],[159.04,3.07052584],[159.03,7.73]],[[159.11,3.18380083],[159.14,8.974],[159.15,5.922],[159.25,49.01117335],[159.26,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630356644,[[159.08,7.77005622],[159.05,3.1421],[159.04,3.07052584],[159.03,30.92],[158.8,353.20122398]],[[159.11,3.18380083],[159.14,1.244],[159.15,1.322],[159.25,49.01117335],[159.26,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630356835,[[159.08,7.77005622],[159.06,3.1419],[159.04,3.07052584],[159.03,30.92],[158.81,18.38159377]],[[159.11,3.18380083],[159.14,1.244],[159.15,9.052],[159.16,4.6],[159.25,9.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630357030,[[159.08,7.77005622],[159.05,4.6],[159.04,3.07052584],[159.03,30.92],[158.81,18.38159377]],[[159.11,0.04280083],[159.12,3.1407],[159.14,1.244],[159.15,9.052],[159.16,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630357234,[[159.08,0.04005622],[159.05,4.6],[159.04,3.07052584],[158.81,18.38159377]],[[159.11,0.04280083],[159.12,3.1407],[159.14,1.244],[159.15,9.052],[159.16,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630357436,[[159.08,7.77005622],[159.06,3.1418],[159.05,4.6],[159.04,3.07052584],[159.03,30.92]],[[159.11,0.04280083],[159.14,1.244],[159.15,9.052],[159.16,4.6],[159.32,34.22183214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630357636,[[159.08,7.77005622],[159.06,3.1418],[159.05,4.6],[159.04,3.07052584],[159.03,30.92]],[[159.11,0.04280083],[159.14,1.244],[159.15,9.052],[159.16,4.6],[159.25,27.0131326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630357840,[[159.1,7.73],[159.08,3.18135622],[159.05,4.6],[159.04,3.07052584],[159.03,30.92]],[[159.11,0.04280083],[159.17,7.73],[159.18,7.81341986],[159.25,27.0131326],[159.27,135.83525503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630358139,[[159.1,7.73],[159.08,3.18135622],[159.05,4.6],[159.04,3.07052584],[159.03,30.92]],[[159.11,0.04280083],[159.17,9.0203],[159.18,7.81341986],[159.19,1.3374],[159.24,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630358840,[[159.1,7.73],[159.08,3.18135622],[159.05,4.6],[159.04,3.07052584],[159.03,30.92]],[[159.11,0.04280083],[159.13,3.1406],[159.17,1.2903],[159.18,7.81341986],[159.19,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630359042,[[159.1,7.73],[159.08,3.18135622],[159.05,4.6],[159.04,3.07052584],[159.03,30.92]],[[159.11,0.04280083],[159.13,3.1406],[159.17,1.2903],[159.18,7.73],[159.19,5.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630359241,[[159.1,7.73],[159.09,3.1413],[159.08,0.04005622],[159.05,4.6],[159.04,3.07052584]],[[159.11,0.04280083],[159.13,3.1406],[159.17,1.2903],[159.18,7.73],[159.19,5.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630359645,[[159.1,7.73],[159.08,3.18145622],[159.05,4.6],[159.04,3.07052584],[158.79,18.88]],[[159.11,0.04280083],[159.13,3.1406],[159.17,1.2903],[159.18,7.73],[159.19,9.10485778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630360044,[[159.1,7.73],[159.08,3.18145622],[159.05,4.6],[159.04,3.07052584],[158.79,53.45710267]],[[159.11,0.04280083],[159.13,3.1406],[159.17,1.2903],[159.18,7.73],[159.19,9.10485778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630360338,[[159.08,0.04005622],[159.04,3.07052584],[158.91,70.87628425],[158.89,230.2905],[158.79,62.89850267]],[[159.11,7.77280083],[159.17,1.2903],[159.19,9.10485778],[159.2,30.92],[159.25,28.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630360529,[[159.08,0.04005622],[159.04,7.73],[159.01,7.21],[158.95,30.92],[158.91,64.58928425]],[[159.11,7.77280083],[159.14,4.6],[159.16,1.2391],[159.17,1.2903],[159.19,4.50485778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630360931,[[159.08,0.04005622],[159.06,7.73],[159.03,6.26273702],[159.01,7.21],[158.95,30.92]],[[159.1,3.1411],[159.11,0.04280083],[159.13,1.3164],[159.14,4.6],[159.16,1.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630361144,[[158.94,3.11439772],[158.89,224.0],[158.81,6.2935],[158.78,42.24139729],[158.74,159.0266677]],[[159.09,7.73],[159.11,3.16836055],[159.12,30.92],[159.13,1.3164],[159.14,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630361337,[[159.0,7.73],[158.97,3.1437],[158.95,38.1019],[158.92,0.3639],[158.89,224.0]],[[159.04,3.1423],[159.07,7.73],[159.11,3.12555972],[159.12,30.92],[159.13,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630361650,[[159.01,7.73],[158.98,3.16388702],[158.95,38.1019],[158.92,0.3639],[158.89,224.0]],[[159.08,7.73],[159.09,4.6],[159.11,3.12555972],[159.12,30.92],[159.13,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630361941,[[159.02,7.73],[158.99,3.1433],[158.95,38.1019],[158.92,0.3639],[158.89,224.0]],[[159.07,3.1419],[159.09,4.6],[159.1,7.73],[159.11,3.12555972],[159.13,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630362138,[[159.03,0.04640153],[159.02,7.73],[158.99,3.1433],[158.95,41.17028293],[158.92,0.3639]],[[159.06,0.03974649],[159.07,3.1419],[159.09,12.33],[159.11,3.12555972],[159.13,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630362844,[[159.03,0.04640153],[159.02,7.73],[158.95,41.17028293],[158.92,0.3639]],[[159.06,0.03974649],[159.09,12.33],[159.11,3.12555972],[159.13,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630362845,[[159.03,0.04640153],[159.02,7.73],[158.97,3.1435],[158.95,41.17028293],[158.92,0.3639]],[[159.06,0.03974649],[159.09,12.33],[159.11,3.12555972],[159.13,1.3164],[159.2,49.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630363143,[[159.03,0.04640153],[159.02,7.73],[158.95,41.17028293],[158.92,0.3639],[158.89,230.287]],[[159.06,0.03974649],[159.09,12.33],[159.11,3.12555972],[159.13,1.3164],[159.2,49.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630363534,[[159.03,0.04640153],[159.02,7.73],[158.98,3.1434],[158.95,41.17028293],[158.92,0.3639]],[[159.06,3.18164649],[159.09,12.33],[159.11,3.12555972],[159.13,1.3164],[159.2,49.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630363849,[[159.03,0.04640153],[159.01,7.73],[158.95,41.17028293],[158.92,0.3639],[158.71,34.57710267]],[[159.06,0.03974649],[159.07,7.73],[159.09,4.6],[159.11,3.12555972],[159.12,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630364142,[[159.03,0.04640153],[159.01,7.73],[158.95,41.17028293],[158.92,0.3639],[158.75,8.76052398]],[[159.06,0.03974649],[159.07,7.73],[159.08,1.2372],[159.09,4.6],[159.11,3.12555972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630364539,[[159.03,0.04640153],[159.01,7.73],[158.95,41.17028293],[158.92,0.3639],[158.86,31.427]],[[159.06,0.03974649],[159.07,7.73],[159.08,1.2372],[159.09,4.6],[159.11,3.12555972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630365441,[[159.03,0.04640153],[159.01,7.73],[158.97,3.1437],[158.95,41.17028293],[158.92,0.3639]],[[159.05,3.1421],[159.06,0.03974649],[159.07,7.73],[159.08,1.2372],[159.09,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630366443,[[159.03,0.04640153],[159.01,7.73],[158.97,3.1437],[158.95,41.17028293],[158.92,0.3639]],[[159.05,3.1421],[159.06,0.03974649],[159.07,9.0596],[159.08,1.2372],[159.09,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630366639,[[159.03,0.04640153],[158.99,7.73],[158.96,3.1438],[158.95,41.17028293],[158.92,0.3639]],[[159.04,3.1423],[159.06,0.03974649],[159.07,9.0596],[159.08,1.2372],[159.09,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630366845,[[159.03,0.04640153],[158.98,7.73],[158.95,5.65028293],[158.94,4.6],[158.92,0.3639]],[[159.04,3.1423],[159.05,7.73],[159.06,6.63944476],[159.07,2.6375],[159.08,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630367144,[[159.03,0.04640153],[158.98,7.73],[158.95,5.65028293],[158.94,4.6],[158.92,0.3639]],[[159.04,3.1423],[159.05,7.73],[159.06,0.03974649],[159.07,2.6375],[159.08,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630368346,[[159.03,0.04640153],[158.99,7.73],[158.96,3.1439],[158.95,5.65028293],[158.94,4.6]],[[159.04,3.1423],[159.05,7.73],[159.06,0.03974649],[159.07,2.6375],[159.08,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630369143,[[159.03,0.04640153],[158.99,7.73],[158.95,8.79428293],[158.93,4.6],[158.74,89.10796332]],[[159.04,3.1423],[159.05,7.73],[159.06,0.03974649],[159.07,2.6375],[159.08,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630369443,[[159.03,0.04640153],[158.99,7.73],[158.95,5.65028293],[158.93,4.6],[158.74,89.10796332]],[[159.04,3.1423],[159.05,7.73],[159.06,0.03974649],[159.07,2.6375],[159.08,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630370543,[[159.03,0.04640153],[158.99,7.73],[158.96,3.1438],[158.95,5.65028293],[158.93,4.6]],[[159.04,3.1423],[159.05,7.73],[159.06,0.03974649],[159.07,2.6375],[159.08,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630377249,[[159.03,0.04640153],[158.99,7.73],[158.96,3.1438],[158.95,5.65028293],[158.93,4.6]],[[159.04,7.7423],[159.05,7.73],[159.06,0.03974649],[159.07,2.6375],[159.08,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630377747,[[158.95,3.06838293],[158.91,69.18928425],[158.85,3.0818031],[158.8,6.287],[158.74,98.55236332]],[[159.04,7.7423],[159.06,0.03974649],[159.07,2.6375],[159.08,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630377748,[[158.95,3.06838293],[158.91,69.18928425],[158.85,3.0818031],[158.8,6.287],[158.74,98.55236332]],[[159.04,12.33],[159.06,0.03974649],[159.07,2.6375],[159.08,1.2372],[159.13,6.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630377955,[[158.94,7.73],[158.91,64.58928425],[158.9,2.5261],[158.89,228.6],[158.87,30.92]],[[159.0,7.73],[159.03,6.59467345],[159.04,35.52],[159.07,2.6375],[159.08,52.83305106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630378149,[[158.94,7.73],[158.91,64.58928425],[158.9,2.5261],[158.89,4.6],[158.87,30.92]],[[159.0,10.8731],[159.03,12.95578168],[159.04,35.52],[159.07,2.6375],[159.08,52.83305106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630378454,[[158.94,10.80664192],[158.91,64.58928425],[158.9,2.5261],[158.89,4.6],[158.87,30.92]],[[159.0,10.8731],[159.03,16.10001233],[159.04,35.42800937],[159.07,2.6375],[159.08,52.83305106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630378654,[[158.94,10.80664192],[158.91,64.58928425],[158.9,2.5261],[158.89,4.6],[158.87,30.92]],[[159.0,10.8731],[159.02,12.89140667],[159.03,3.20865966],[159.04,12.23800937],[159.07,2.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630378850,[[158.96,7.73],[158.95,0.04512442],[158.94,3.07664192],[158.91,64.58928425],[158.9,2.5261]],[[158.99,6.63613072],[159.0,3.1431],[159.01,9.74712202],[159.02,7.73],[159.03,10.84666903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630379050,[[158.96,7.73],[158.95,0.04512442],[158.91,64.58928425],[158.9,2.5261],[158.58,106.86835332]],[[158.99,0.04173826],[159.0,3.1431],[159.02,7.73],[159.03,10.84666903],[159.11,25.13256354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630379252,[[158.95,0.04512442],[158.9,2.5261],[158.76,6.287],[158.58,106.86835332],[158.56,31.5178]],[[158.98,7.73],[158.99,0.04173826],[159.02,6.59406683],[159.03,7.63800937],[159.04,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630379462,[[158.95,0.04512442],[158.93,7.73],[158.9,2.5261],[158.87,31.3692],[158.76,6.287]],[[158.98,7.73],[158.99,0.04173826],[159.01,9.74576322],[159.02,10.73131067],[159.03,3.14434375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630379654,[[158.95,7.77512442],[158.9,2.5261],[158.87,31.3692],[158.76,6.287],[158.69,74.1261108]],[[158.99,0.04173826],[159.0,17.47576322],[159.02,11.98711067],[159.04,4.6],[159.08,51.59585106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630379959,[[158.95,0.04512442],[158.92,7.73],[158.9,2.5261],[158.88,65.35586351],[158.87,35.9692]],[[158.98,7.73],[158.99,11.23450671],[159.01,17.38377259],[159.02,4.3491013],[159.03,3.14458802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630380253,[[158.95,0.04512442],[158.92,7.73],[158.9,2.5261],[158.88,65.35586351],[158.87,35.9692]],[[158.98,7.73],[158.99,4.64173826],[159.01,8.90540937],[159.02,4.3491013],[159.07,44.02107216]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630380457,[[158.95,0.04512442],[158.92,7.73],[158.9,2.5261],[158.88,65.35586351],[158.87,35.9692]],[[158.98,7.73],[158.99,4.64173826],[159.01,1.2674],[159.02,4.3491013],[159.07,22.00700382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630380652,[[158.95,0.04512442],[158.92,7.73],[158.9,2.5261],[158.88,65.35586351],[158.87,35.9692]],[[158.97,6.59108799],[158.98,7.73],[158.99,4.64173826],[159.01,1.2674],[159.02,4.3491013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630380858,[[158.95,0.04512442],[158.92,7.73],[158.9,2.5261],[158.88,65.35586351],[158.87,35.9692]],[[158.97,6.59108799],[158.98,7.73],[158.99,4.64173826],[159.0,12.88630519],[159.01,8.90134027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630381058,[[158.95,0.04512442],[158.92,7.73],[158.9,2.5261],[158.88,65.35586351],[158.87,35.9692]],[[158.97,6.59108799],[158.98,7.73],[158.99,4.64173826],[159.0,9.74145126],[159.01,12.04620835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630381252,[[158.95,0.04512442],[158.92,7.73],[158.9,2.5261],[158.88,65.35586351],[158.87,35.9692]],[[158.97,6.59108799],[158.98,7.73],[158.99,4.64173826],[159.0,17.37539153],[159.01,4.41226808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630381459,[[158.95,0.04512442],[158.92,7.73],[158.9,5.6711],[158.88,65.35586351],[158.87,35.9692]],[[158.97,9.73478799],[158.98,7.73],[158.99,4.64173826],[159.0,17.37539153],[159.01,4.41226808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630381759,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,5.6711],[158.88,65.35586351]],[[158.96,6.59108799],[158.97,3.1437],[158.98,7.73],[158.99,4.64173826],[159.0,10.73670816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630381951,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,5.6711],[158.88,65.35586351]],[[158.96,6.59108799],[158.97,3.1437],[158.98,17.47115249],[158.99,7.78668487],[159.0,10.73670816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630382157,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,5.6711],[158.88,65.35586351]],[[158.97,9.73478799],[158.98,7.73],[158.99,4.64173826],[159.0,10.73670816],[159.28,89.87895064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630382355,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,5.6711],[158.88,65.35586351]],[[158.96,6.59108799],[158.97,3.1437],[158.98,7.73],[158.99,4.64173826],[159.0,10.73670816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630382855,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,5.6711],[158.88,65.35586351]],[[158.97,9.73478799],[158.98,17.47114385],[158.99,7.78668532],[159.0,12.06810816],[159.07,44.0210804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630383056,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,5.6711],[158.88,65.35586351]],[[158.97,3.1437],[158.98,7.73],[158.99,4.64173826],[159.0,12.06810816],[159.07,44.0210804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630383262,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,5.6711],[158.88,65.35586351]],[[158.97,9.73456472],[158.98,7.73],[158.99,14.38287598],[159.0,4.43416789],[159.01,8.90134027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630383475,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,5.6711],[158.88,65.35586351]],[[158.97,3.1437],[158.98,7.73],[158.99,4.64173826],[159.0,4.43416789],[159.01,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630383857,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,5.6711],[158.88,65.35586351]],[[158.97,9.7345669],[158.98,7.73],[158.99,4.64173826],[159.0,4.43416789],[159.01,8.90115245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630384057,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,5.6711],[158.88,65.35586351]],[[158.97,9.7345669],[158.98,7.73],[158.99,14.38351089],[159.0,4.43416789],[159.01,8.90115245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630384257,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,5.6711],[158.88,65.35586351]],[[158.97,9.7345669],[158.98,7.73],[158.99,4.64173826],[159.0,4.43416789],[159.01,8.90115245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630385161,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,2.5261],[158.88,65.35586351]],[[158.97,6.5908669],[158.98,7.73],[158.99,4.64173826],[159.0,4.43416789],[159.01,8.90115245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630385356,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,2.5261],[158.88,65.35586351]],[[158.97,6.5908669],[158.98,7.73],[158.99,14.38538999],[159.0,4.43416789],[159.01,8.90115245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630385551,[[158.95,0.04512442],[158.91,3.17507883],[158.9,2.5261],[158.88,65.35586351],[158.87,5.0492]],[[158.97,14.3208669],[158.99,14.38538999],[159.0,4.43416789],[159.01,8.90115245],[159.34,137.21562719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630385752,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,2.5261],[158.88,65.35586351]],[[158.98,7.73],[158.99,14.38538999],[159.0,4.43416789],[159.01,8.90115245],[159.34,137.21562719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630385963,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,2.5261],[158.88,65.35586351]],[[158.97,6.59240623],[158.98,7.73],[158.99,14.38538999],[159.0,4.43416789],[159.01,8.90115245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630386859,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,2.5261],[158.88,65.35586351]],[[158.98,7.73],[158.99,14.38538999],[159.0,4.43416789],[159.01,1.2674],[159.02,8.88955245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630387056,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,2.5261],[158.88,65.35586351]],[[158.97,6.59260957],[158.98,7.73],[158.99,14.38538999],[159.0,4.43416789],[159.01,8.90115245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630387256,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,2.5261],[158.88,65.35586351]],[[158.98,7.73],[158.99,14.38538999],[159.0,4.43416789],[159.01,8.90115245],[159.07,22.01407658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630387458,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,2.5261],[158.88,65.35586351]],[[158.98,7.73],[158.99,14.38538999],[159.0,4.43416789],[159.01,1.2674],[159.02,8.88955245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630388064,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.88,65.35586351],[158.87,5.0492]],[[158.97,14.32262836],[158.99,14.38538999],[159.0,4.43416789],[159.01,8.90115245],[159.02,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630388266,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.88,65.35586351],[158.87,5.0492]],[[158.99,14.38538999],[159.0,4.43416789],[159.01,8.90115245],[159.02,1.2558],[159.07,39.62533801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630388463,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.88,65.35586351],[158.87,5.0492]],[[158.97,7.73],[158.98,6.59271403],[158.99,4.64173826],[159.0,4.43416789],[159.01,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630388659,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.88,65.35586351],[158.87,5.0492]],[[158.97,7.73],[158.99,14.38576291],[159.0,4.43416789],[159.01,8.90115245],[159.02,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630390961,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.88,65.35586351],[158.87,0.4492]],[[158.97,7.73],[158.99,14.38576291],[159.0,4.43416789],[159.01,8.90115245],[159.02,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630391166,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.99,14.38576291],[159.0,4.43416789],[159.01,8.90115245],[159.02,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630392964,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.99,4.64173826],[159.0,4.43416789],[159.01,1.2674],[159.02,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630393166,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.96,6.59738417],[158.97,7.73],[158.98,9.75079119],[158.99,4.64173826],[159.0,12.07554364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630393371,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.99,4.64173826],[159.0,4.43416789],[159.01,8.90877575],[159.17,17.61176879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630393577,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.99,4.64173826],[159.0,4.43416789],[159.01,8.90877575],[159.03,9.75076614]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630393775,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.99,14.3925044],[159.0,4.43416789],[159.01,8.90877575],[159.18,61.64055324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630394073,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.98,9.75012185],[158.99,4.64173826],[159.0,4.43416789],[159.01,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630394274,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.99,4.64173826],[159.0,4.43416789],[159.01,8.90823837],[159.16,64.75621134]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630394469,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.99,14.39072572],[159.0,4.43416789],[159.01,8.90823837],[159.15,61.64055324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630394670,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.98,9.74898746],[158.99,4.64173826],[159.0,4.43416789],[159.01,8.90823837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630394876,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.99,4.64173826],[159.0,4.43416789],[159.01,8.90823837],[159.13,61.64055324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630395173,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.99,4.64173826],[159.0,4.43416789],[159.01,8.90823837],[159.03,9.74959438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630395368,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.99,14.39133264],[159.0,4.43416789],[159.01,8.90823837],[159.11,61.64055324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630395573,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.98,9.74931291],[158.99,4.64173826],[159.0,4.43416789],[159.01,8.90823837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630395773,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.99,4.64173826],[159.0,4.43416789],[159.01,8.90823837],[159.3,85.55458036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630395977,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.99,14.39188411],[159.0,4.43416789],[159.01,8.90823837],[159.3,85.55458036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630396279,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.98,9.75014585],[158.99,4.64173826],[159.0,4.43416789],[159.01,8.90823837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630396579,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.97,7.73],[158.99,4.64173826],[159.0,4.43416789],[159.01,8.90823837],[159.43,4.32437028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630396773,[[158.95,0.04512442],[158.91,10.90507883],[158.9,2.5261],[158.87,31.3692],[158.86,4.6]],[[158.97,7.73],[158.99,4.64173826],[159.0,4.43416789],[159.01,8.90823837],[159.03,9.74973286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630397076,[[158.95,0.04512442],[158.91,3.17507883],[158.9,2.5261],[158.87,0.4492],[158.86,4.6]],[[158.99,9.79147112],[159.0,5.9314],[159.01,8.90823837],[159.1,22.01471098],[159.11,17.61176879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630397275,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,2.5261],[158.87,31.3692]],[[158.99,14.36910951],[159.0,15.68113286],[159.01,1.2674],[159.02,11.9747627],[159.15,39.62647977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630397473,[[158.95,0.04512442],[158.93,7.73],[158.91,3.17507883],[158.9,2.5261],[158.87,31.3692]],[[158.98,6.59737125],[158.99,7.77173826],[159.0,1.3314],[159.01,5.8674],[159.02,11.9747627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630397873,[[158.95,0.04512442],[158.93,7.73],[158.91,3.17507883],[158.9,2.5261],[158.87,31.3692]],[[158.98,6.59737125],[158.99,7.77173826],[159.0,11.08128882],[159.01,5.8674],[159.02,11.9747627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630398078,[[158.95,0.04512442],[158.93,7.73],[158.91,3.17507883],[158.9,2.5261],[158.87,31.3692]],[[158.98,6.59737125],[158.99,7.77173826],[159.0,1.3314],[159.01,5.8674],[159.02,11.9747627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630398279,[[158.95,0.04512442],[158.93,7.73],[158.91,3.17507883],[158.9,2.5261],[158.87,31.3692]],[[158.98,6.59737125],[158.99,7.77173826],[159.0,11.08164574],[159.01,5.8674],[159.02,11.9747627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630398974,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,2.5261],[158.87,31.3692]],[[158.99,7.77173826],[159.0,1.3314],[159.01,5.8674],[159.02,4.33392433],[159.42,4.32437028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630399168,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,2.5261],[158.87,31.3692]],[[158.99,7.77173826],[159.0,1.3314],[159.01,5.8674],[159.02,11.97517059],[159.18,56.23590561]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630399372,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,2.5261],[158.87,31.3692]],[[158.98,6.59709284],[158.99,7.77173826],[159.0,1.3314],[159.01,5.8674],[159.02,4.33392433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724630399873,[[158.95,0.04512442],[158.92,7.73],[158.91,3.17507883],[158.9,2.5261],[158.87,31.3692]],[[158.98,13.19402552],[158.99,7.77173826],[159.0,11.08149627],[159.01,5.8674],[159.02,11.97466206]]]