{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":194298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724457600866,[[153.28,0.04828111],[153.22,3.18419209],[153.21,2.5839],[153.13,3.26664046],[153.07,26.1]],[[153.31,0.04240778],[153.32,3.33479738],[153.36,0.5608],[153.37,0.0789],[153.4,3.32599242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457601068,[[153.28,0.04828111],[153.21,2.5839],[153.07,26.1]],[[153.31,0.04240778],[153.36,0.5608],[153.37,0.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457601867,[[153.28,0.04828111],[153.21,2.5839],[153.07,26.1],[147.78,3.68307114]],[[153.31,0.04240778],[153.36,0.5608],[153.37,0.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457602466,[[153.28,0.04828111],[153.21,2.5839],[153.07,26.1],[147.78,3.68307114]],[[153.31,0.04240778],[153.36,0.5608],[153.37,0.0789],[154.39,215.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457602765,[[153.21,2.5839],[153.07,26.1],[147.78,3.68307114]],[[153.31,0.04240778],[153.36,0.5608],[153.37,0.0789],[154.39,215.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457603568,[[153.21,2.5839],[153.13,226.0],[153.07,370.1],[147.78,3.68307114]],[[153.31,0.04240778],[153.36,0.5608],[153.37,0.0789],[153.49,226.0],[153.56,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457603764,[[153.21,2.5839],[153.18,3.33436137],[153.13,226.0],[153.07,370.1],[153.02,3.19254995]],[[153.31,3.33047668],[153.36,0.5608],[153.37,0.0789],[153.47,3.23232234],[153.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457603961,[[153.21,2.5839],[153.13,226.0],[153.07,370.1],[153.02,3.19254995]],[[153.31,3.33047668],[153.36,0.5608],[153.37,0.0789],[153.47,3.23232234],[153.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457604164,[[153.21,1.2966],[153.15,3.25025252],[153.13,226.0],[153.07,370.1],[153.02,3.19254995]],[[153.31,3.33047668],[153.36,0.5608],[153.37,0.0789],[153.47,3.23232234],[153.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457604467,[[153.21,1.2966],[153.15,3.25025252],[153.14,1.3069],[153.13,226.0],[153.07,370.1]],[[153.3,0.0773],[153.31,3.2880689],[153.47,3.23232234],[153.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457604667,[[153.21,1.2966],[153.15,3.25025252],[153.14,1.3069],[153.13,226.0],[153.07,370.1]],[[153.3,0.0773],[153.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457604869,[[153.15,3.25025252],[153.14,1.3069],[153.13,226.0],[153.07,370.1]],[[153.3,0.0773],[153.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457605162,[[153.24,0.05010915],[153.16,1.2703],[153.15,3.25025252],[153.14,1.3069],[153.07,596.1]],[[153.3,3.40894474],[153.31,19.62],[153.4,226.0],[153.46,3.22862098],[153.48,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457605371,[[153.24,0.05010915],[153.16,1.2703],[153.15,3.25025252],[153.14,1.3069],[153.07,596.1]],[[153.3,3.40894474],[153.31,19.62],[153.4,226.0],[153.42,42.71708844],[153.45,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457605667,[[153.24,0.05010915],[153.16,1.2703],[153.15,3.25025252],[153.14,1.3069],[153.07,596.1]],[[153.3,23.02894474],[153.4,226.0],[153.42,42.71708844],[153.44,60.3101474],[153.62,11.8940232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457605869,[[153.24,0.05010915],[153.16,1.2703],[153.15,3.25025252],[153.14,1.3069],[153.07,596.1]],[[153.3,23.02894474],[153.4,226.0],[153.42,42.71708844],[153.44,60.3101474],[153.5,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457606072,[[153.24,0.05010915],[153.16,1.2703],[153.15,3.25025252],[153.14,1.3069],[153.07,596.1]],[[153.28,0.045686],[153.3,23.02894474],[153.4,226.0],[153.42,42.71708844],[153.44,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457606267,[[153.24,0.05010915],[153.16,1.2703],[153.15,3.25025252],[153.14,1.3069],[153.07,596.1]],[[153.28,0.045686],[153.3,23.02894474],[153.4,226.0],[153.41,36.18608844],[153.42,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457606766,[[153.24,0.05010915],[153.16,1.2703],[153.15,3.25025252],[153.14,1.3069],[153.07,596.1]],[[153.28,0.045686],[153.3,3.40894474],[153.4,226.0],[153.41,36.18608844],[153.42,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457606961,[[153.24,0.05010915],[153.16,1.2703],[153.15,3.25025252],[153.14,1.3069],[153.07,596.1]],[[153.28,0.045686],[153.3,3.40894474],[153.39,19.62],[153.4,226.0],[153.41,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457607967,[[153.24,0.05010915],[153.16,1.2703],[153.15,3.25025252],[153.14,1.3069],[153.07,596.1]],[[153.3,2.45463074],[153.39,19.62],[153.4,226.0],[153.42,42.71708844],[153.45,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457608170,[[153.24,0.05010915],[153.19,3.2860013],[153.16,1.2703],[153.14,1.3069],[153.07,596.1]],[[153.3,3.26350561],[153.38,0.5575],[153.39,19.62],[153.4,226.0],[153.42,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457608371,[[153.24,0.05010915],[153.19,3.2860013],[153.16,1.2703],[153.07,596.1]],[[153.38,0.5575],[153.39,19.62],[153.4,226.0],[153.42,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457608372,[[153.24,0.05010915],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703],[153.07,596.1]],[[153.38,0.5575],[153.39,19.62],[153.4,226.0],[153.42,42.71708844],[153.43,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457608578,[[153.24,0.05010915],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703],[153.07,596.1]],[[153.38,0.5575],[153.39,19.62],[153.4,226.0],[153.42,6.531],[153.43,62.26608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457608780,[[153.24,0.05010915],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703],[153.07,596.1]],[[153.37,19.62],[153.38,3.79350469],[153.4,226.0],[153.42,6.531],[153.43,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457610080,[[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703],[153.07,596.1],[152.82,90.00120305]],[[153.37,19.62],[153.38,3.79350469],[153.4,226.0],[153.42,6.531],[153.43,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457610271,[[153.29,0.04269353],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703],[153.07,596.1]],[[153.32,0.04893158],[153.37,19.62],[153.38,3.79350469],[153.4,226.0],[153.42,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457610681,[[153.29,0.04269353],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703],[153.07,596.1]],[[153.32,0.04893158],[153.37,19.62],[153.38,3.79350469],[153.39,18.25797243],[153.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457610880,[[153.29,0.04269353],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703],[153.08,23.53233347]],[[153.32,0.04893158],[153.37,19.62],[153.38,3.79350469],[153.39,18.25797243],[153.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457611087,[[153.29,0.04269353],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703],[153.08,38.04398878]],[[153.32,0.04893158],[153.37,19.62],[153.38,3.79350469],[153.39,18.25797243],[153.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457611487,[[153.29,0.04269353],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703],[153.08,18.42398878]],[[153.32,0.04893158],[153.37,19.62],[153.38,3.79350469],[153.39,18.25797243],[153.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457612581,[[153.29,0.04269353],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703],[153.08,38.04398878]],[[153.32,0.04893158],[153.38,22.85600469],[153.39,18.25797243],[153.4,226.0],[153.46,3.21721012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457612785,[[153.29,0.04269353],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703],[153.08,38.04398878]],[[153.32,0.04893158],[153.38,22.85600469],[153.39,18.81907243],[153.4,226.0],[153.46,3.21721012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457613176,[[153.29,0.04269353],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703],[153.08,38.04398878]],[[153.32,0.04893158],[153.38,22.85600469],[153.39,18.81907243],[153.46,3.21721012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457613177,[[153.29,0.04269353],[153.21,26.08],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703]],[[153.32,0.04893158],[153.38,3.23600469],[153.39,18.81907243],[153.41,19.62],[153.46,3.21721012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457613378,[[153.29,0.04269353],[153.21,26.08],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703]],[[153.32,0.04893158],[153.38,3.23600469],[153.39,0.5611],[153.41,19.62],[153.46,3.21721012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457613585,[[153.29,0.04269353],[153.21,26.08],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703]],[[153.32,0.04893158],[153.37,1.19805843],[153.38,3.23600469],[153.39,0.5611],[153.41,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457613782,[[153.29,0.04269353],[153.21,26.08],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703]],[[153.32,0.04893158],[153.38,3.23600469],[153.39,0.5611],[153.41,19.62],[153.47,42.71708844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457613978,[[153.29,0.04269353],[153.21,26.08],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703]],[[153.32,0.04893158],[153.37,1.19801234],[153.38,3.23600469],[153.39,0.5611],[153.41,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457614179,[[153.29,0.04269353],[153.21,26.08],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703]],[[153.32,0.04893158],[153.38,3.23600469],[153.39,0.5611],[153.41,19.62],[153.71,11.8940232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457614381,[[153.29,0.04269353],[153.21,26.08],[153.2,1.3706],[153.19,3.2860013],[153.16,1.2703]],[[153.32,0.04893158],[153.38,3.23600469],[153.39,0.5611],[153.41,19.62],[153.56,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457614583,[[153.29,0.04269353],[153.21,26.08],[153.2,1.3706],[153.16,1.2703],[152.94,36.00048122]],[[153.32,0.04893158],[153.37,1.19799025],[153.38,3.23600469],[153.39,0.5611],[153.46,22.83721012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457614884,[[153.29,0.04269353],[153.21,26.08],[153.2,1.3706],[153.16,1.2703],[153.03,3.20058287]],[[153.32,0.04893158],[153.37,1.19799025],[153.38,3.23600469],[153.39,0.5611],[153.44,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457615088,[[153.29,0.04269353],[153.21,26.08],[153.2,1.3706],[153.18,3.30241858],[153.16,1.2703]],[[153.32,0.04893158],[153.37,1.19799025],[153.38,3.23600469],[153.39,0.5611],[153.44,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457615383,[[153.29,0.04269353],[153.21,26.08],[153.2,1.3706],[153.18,3.30241858],[153.16,1.2703]],[[153.32,0.04893158],[153.36,1.19814268],[153.38,3.23600469],[153.39,0.5611],[153.44,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457615588,[[153.29,0.04269353],[153.21,26.08],[153.2,1.3706],[153.18,3.30241858],[153.16,1.2703]],[[153.32,0.04893158],[153.38,3.23600469],[153.39,0.5611],[153.44,19.62],[153.61,120.6202948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457615808,[[153.29,0.04269353],[153.21,26.08],[153.2,1.3706],[153.18,3.30241858],[153.16,1.2703]],[[153.32,0.04893158],[153.37,1.19810688],[153.38,3.23600469],[153.39,0.5611],[153.43,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457616685,[[153.29,0.04269353],[153.21,26.08],[153.2,1.3706],[153.18,3.30241858],[153.16,1.2703]],[[153.32,0.04893158],[153.37,1.19810688],[153.38,3.23600469],[153.39,0.5611],[153.46,22.83721012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457616890,[[153.21,26.08],[153.2,1.3706],[153.18,3.30241858],[153.16,1.2703],[152.79,120.001604]],[[153.38,3.23600469],[153.39,0.5611],[153.43,19.62],[153.45,6.531],[153.46,3.21721012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457617087,[[153.21,26.08],[153.2,1.3706],[153.18,3.30241858],[153.16,1.2703],[152.92,60.00080203]],[[153.37,1.19807133],[153.39,0.5611],[153.43,19.62],[153.45,6.531],[153.46,3.21721012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457617288,[[153.21,26.08],[153.2,1.3706],[153.18,3.30241858],[153.16,1.2703],[152.92,60.00080203]],[[153.37,3.33664222],[153.39,0.5611],[153.45,6.531],[153.46,3.21721012],[153.47,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457617594,[[153.21,26.08],[153.2,1.3706],[153.18,3.30241858],[153.16,1.2703],[152.95,36.00048122]],[[153.39,0.5611],[153.45,6.531],[153.46,3.21721012],[153.48,84.50357796],[153.51,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457617791,[[153.28,0.04746304],[153.22,1.2883],[153.21,26.08],[153.2,1.3706],[153.18,3.30241858]],[[153.32,0.04945287],[153.39,0.5611],[153.45,6.531],[153.46,3.21721012],[153.48,48.31748952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457617989,[[153.28,0.04851848],[153.22,1.2883],[153.21,26.08],[153.2,1.3706],[153.18,3.30241858]],[[153.32,0.04945287],[153.34,3.23951226],[153.39,0.5611],[153.45,6.531],[153.46,3.21721012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457618185,[[153.28,0.04851848],[153.23,1.3221],[153.22,1.2883],[153.21,26.08],[153.2,1.3706]],[[153.32,0.04945287],[153.34,3.23951226],[153.39,0.5611],[153.45,6.531],[153.46,3.21721012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457618390,[[153.28,0.04851848],[153.23,1.3221],[153.22,1.2883],[153.21,26.08],[153.2,1.3706]],[[153.32,0.04945287],[153.34,3.23951226],[153.39,0.5611],[153.44,26.151],[153.46,3.21721012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457619197,[[153.28,0.04851848],[153.23,1.3221],[153.22,1.2883],[153.21,26.08],[153.2,1.3706]],[[153.32,0.04945287],[153.39,0.5611],[153.44,26.151],[153.46,3.21721012],[153.69,42.17229997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457619395,[[153.28,0.04851848],[153.23,1.3221],[153.22,1.2883],[153.21,26.08],[153.2,1.3706]],[[153.32,0.04945287],[153.39,0.5611],[153.44,26.151],[153.46,3.21721012],[153.55,75.38768425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457619596,[[153.28,0.04851848],[153.23,1.3221],[153.22,1.2883],[153.21,26.08],[153.2,1.3706]],[[153.32,0.04945287],[153.39,0.5611],[153.44,26.151],[153.46,3.21721012],[153.49,262.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457619792,[[153.28,0.04851848],[153.23,1.3221],[153.22,1.2883],[153.21,26.08],[153.2,1.3706]],[[153.32,0.04945287],[153.35,3.33859786],[153.39,0.5611],[153.46,3.21721012],[153.47,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457619991,[[153.28,0.04851848],[153.23,1.3221],[153.22,1.2883],[153.21,26.08],[153.2,1.3706]],[[153.32,0.04945287],[153.39,0.5611],[153.46,3.21721012],[153.47,19.62],[153.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457620386,[[153.28,0.04851848],[153.23,1.3221],[153.22,1.2883],[153.21,26.08],[153.2,1.3706]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.46,3.21721012],[153.47,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457622491,[[153.28,0.04851848],[153.26,3.23475684],[153.23,1.3221],[153.22,1.2883],[153.21,26.08]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.46,3.21721012],[153.47,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457622803,[[153.28,0.04851848],[153.27,1.2886],[153.26,3.23475684],[153.23,1.3221],[153.22,1.2883]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.46,3.21721012],[153.47,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457623193,[[153.28,1.43761848],[153.27,1.2886],[153.23,1.3221],[152.79,21.41161256],[152.78,126.20503764]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.46,3.21721012],[153.47,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457623390,[[153.28,1.43761848],[153.27,1.2886],[153.23,1.3221],[153.09,112.10946507],[153.08,19.62]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.46,3.21721012],[153.47,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457623594,[[153.28,0.04851848],[153.27,1.2886],[153.23,1.3221],[153.09,105.57846507],[153.08,19.62]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.46,3.21721012],[153.47,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457623798,[[153.28,0.04851848],[153.27,1.2886],[153.24,1.3891],[153.23,1.3221],[153.09,105.57846507]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.46,3.21721012],[153.47,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457624001,[[153.28,0.04851848],[153.27,1.2886],[153.24,1.3891],[153.23,1.3221],[153.09,112.10946507]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.46,3.21721012],[153.47,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457624802,[[153.28,0.04851848],[153.27,1.2886],[153.24,1.3891],[153.23,1.3221],[153.2,70.4485118]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.46,3.21721012],[153.47,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457625200,[[153.28,0.04851848],[153.24,1.3891],[153.23,1.3221],[153.2,70.4485118],[153.09,105.57846507]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.46,3.21721012],[153.47,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457625591,[[153.28,0.04851848],[153.24,1.3891],[153.23,1.3221],[153.22,1.2581],[153.2,70.4485118]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.46,3.21721012],[153.47,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457630303,[[153.28,0.04851848],[153.26,3.2598],[153.24,1.3891],[153.23,1.3221],[153.22,1.2581]],[[153.32,3.30805287],[153.36,3.23006002],[153.39,0.5611],[153.45,19.62],[153.46,9.72871012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457630909,[[153.28,0.04851848],[153.24,1.3891],[153.23,1.3221],[153.22,1.2581],[152.97,36.00048122]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.45,19.62],[153.46,9.72871012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457631204,[[153.28,0.04851848],[153.24,1.3891],[153.23,1.3221],[153.22,1.2581],[153.07,344.0]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.45,19.62],[153.46,9.72871012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457631604,[[153.28,0.04851848],[153.24,1.3891],[153.23,1.3221],[153.22,1.2581],[153.07,350.531]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.45,19.62],[153.46,9.72871012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457632106,[[153.28,0.04851848],[153.26,3.2598],[153.24,1.3891],[153.23,1.3221],[153.22,1.2581]],[[153.32,3.30815287],[153.36,3.23006002],[153.39,0.5611],[153.45,19.62],[153.46,9.72871012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457633608,[[153.28,0.04851848],[153.24,1.3891],[153.23,1.3221],[153.22,1.2581],[153.08,16.3218]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.45,19.62],[153.46,9.72871012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457634702,[[153.28,0.04851848],[153.26,3.2597],[153.24,1.3891],[153.23,1.3221],[153.22,1.2581]],[[153.32,3.30815287],[153.36,3.23006002],[153.39,0.5611],[153.45,19.62],[153.46,9.72871012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457634907,[[153.28,0.04851848],[153.24,1.3891],[153.23,1.3221],[153.22,1.2581]],[[153.32,0.04945287],[153.36,3.23006002],[153.39,0.5611],[153.45,19.62],[153.46,9.72871012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457635605,[[153.28,0.04851848],[153.26,3.2598],[153.24,1.3891],[153.23,26.3421],[153.22,1.2581]],[[153.31,3.2588],[153.32,0.04945287],[153.33,25.02],[153.36,3.23006002],[153.39,0.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457635805,[[153.28,0.04851848],[153.26,3.2598],[153.24,1.3891],[153.23,26.3421],[153.22,1.2581]],[[153.32,0.04945287],[153.33,25.02],[153.36,3.23006002],[153.39,0.5611],[153.52,70.0735474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457636023,[[153.28,0.04851848],[153.24,1.3891],[153.23,26.3421],[153.22,1.2581],[152.96,76.33130203]],[[153.32,0.04945287],[153.33,25.02],[153.36,3.23006002],[153.39,0.5611],[153.48,40.10075312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457636203,[[153.28,3.30771848],[153.25,25.02],[153.24,1.3891],[153.23,1.3221],[153.22,1.2581]],[[153.32,0.04945287],[153.35,25.02],[153.36,3.23006002],[153.39,0.5611],[153.48,24.78386521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457636899,[[153.28,3.30771848],[153.25,25.02],[153.24,1.3891],[153.23,1.3221],[153.22,1.2581]],[[153.32,0.04945287],[153.35,25.02],[153.36,3.23006002],[153.39,0.5611],[153.48,40.10009902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457637205,[[153.28,3.30771848],[153.25,25.02],[153.24,1.3891],[153.23,1.3221],[153.22,1.2581]],[[153.32,0.04945287],[153.35,25.02],[153.36,3.23006002],[153.39,0.5611],[153.48,24.78386521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457637399,[[153.28,3.30771848],[153.25,25.02],[153.24,1.3891],[153.23,1.3221],[153.22,1.2581]],[[153.32,0.04945287],[153.33,3.2583],[153.35,25.02],[153.36,3.23006002],[153.39,0.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457637708,[[153.29,2.6468],[153.28,3.30771848],[153.25,25.02],[153.24,1.3891],[153.09,112.10946507]],[[153.32,0.04945287],[153.35,25.02],[153.36,3.23006002],[153.57,8.88901622],[153.58,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457637905,[[153.29,2.6468],[153.28,3.30771848],[153.27,25.02],[153.26,3.20552729],[153.24,1.3891]],[[153.34,3.2581],[153.36,3.23006002],[153.37,25.02],[153.42,20.1376],[153.53,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457638409,[[153.29,2.6468],[153.28,3.30771848],[153.27,25.02],[153.24,1.3891],[152.1,51.76337989]],[[153.34,3.2581],[153.36,3.23006002],[153.37,25.02],[153.42,20.1376],[153.53,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457638835,[[153.29,2.6468],[153.28,3.30771848],[153.27,25.02],[153.24,1.3891],[151.17,180.0024061]],[[153.33,0.04821883],[153.34,3.2581],[153.36,3.23006002],[153.37,25.02],[153.42,20.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457639000,[[153.29,2.6468],[153.28,3.30771848],[153.27,25.02],[153.24,1.3891],[152.1,51.74643379]],[[153.33,0.04821883],[153.34,3.2581],[153.36,3.23006002],[153.37,25.02],[153.42,20.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457639208,[[153.31,25.02],[153.29,2.6468],[153.28,0.04851848],[153.27,25.02],[153.26,3.31436598]],[[153.45,19.62],[153.46,3.21721012],[153.48,18.25286521],[153.52,36.18608844],[153.53,32.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457639402,[[153.36,25.02],[153.29,2.6468],[153.27,25.02],[153.26,3.31436598],[153.18,22.92241858]],[[153.45,44.64],[153.48,18.25286521],[153.51,25.5376],[153.53,47.90072323],[153.54,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457639606,[[153.37,1.3716],[153.36,25.02],[153.29,1.3889],[153.27,25.02],[153.26,3.31436598]],[[153.45,47.87974305],[153.51,26.9189],[153.53,50.84136521],[153.54,226.0],[153.57,8.88901622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457639821,[[153.37,1.3716],[153.36,25.02],[153.35,3.2577],[153.29,1.3889],[153.27,25.02]],[[153.41,3.2566],[153.45,47.87974305],[153.51,26.9189],[153.53,50.84136521],[153.54,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457640008,[[153.37,1.3716],[153.36,25.02],[153.29,1.3889],[153.27,25.02],[153.06,36.00048122]],[[153.45,28.25974305],[153.51,26.9189],[153.53,50.84136521],[153.54,226.0],[153.58,381.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457640306,[[153.39,0.04427132],[153.37,1.3716],[153.36,25.02],[153.29,1.3889],[153.27,25.02]],[[153.43,0.04458096],[153.45,28.25974305],[153.47,19.62],[153.51,26.9189],[153.53,50.84136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457640509,[[153.39,0.04427132],[153.37,1.3716],[153.36,28.2776],[153.29,1.3889],[153.27,25.02]],[[153.42,3.2566],[153.43,0.04458096],[153.45,28.25974305],[153.47,19.62],[153.51,26.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457641311,[[153.39,0.04427132],[153.37,1.3716],[153.35,3.2578],[153.34,25.02],[153.29,1.3889]],[[153.43,0.04458096],[153.45,28.25974305],[153.5,19.62],[153.51,26.9189],[153.57,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457641516,[[153.39,0.04427132],[153.37,1.3716],[153.35,3.2578],[153.34,25.02],[153.29,1.3889]],[[153.43,25.06458096],[153.45,3.23974305],[153.5,19.62],[153.51,26.9189],[153.57,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457641814,[[153.39,0.04427132],[153.37,1.3716],[153.34,25.02],[153.29,1.3889],[153.15,232.531]],[[153.43,25.06458096],[153.45,3.23974305],[153.5,19.62],[153.51,26.9189],[153.57,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457642210,[[153.39,0.04427132],[153.37,1.3716],[153.34,3.2581],[153.32,25.02],[153.29,1.3889]],[[153.4,3.2568],[153.41,25.02],[153.43,0.04458096],[153.45,3.23974305],[153.5,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457643510,[[153.39,0.04427132],[153.3,25.02],[153.29,1.3889],[153.2,95.4685118],[153.13,19.62]],[[153.4,28.2768],[153.43,25.06458096],[153.45,3.23974305],[153.5,19.62],[153.57,42.71708844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457643706,[[153.39,0.04427132],[153.3,25.02],[153.29,1.3889],[153.2,95.4685118],[153.15,226.0]],[[153.4,28.2768],[153.43,25.06458096],[153.44,2.651],[153.45,3.23974305],[153.5,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457644029,[[153.39,0.04427132],[153.31,1.3802],[153.3,25.02],[153.29,1.3889],[153.2,95.4685118]],[[153.4,28.2768],[153.43,25.06458096],[153.44,2.651],[153.45,3.23974305],[153.5,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457644213,[[153.31,1.3802],[153.29,1.3889],[153.28,25.02],[153.2,95.4685118],[152.15,65.67991368]],[[153.37,3.2576],[153.4,25.02],[153.43,44.64],[153.44,2.651],[153.45,3.23974305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457644408,[[153.31,1.3802],[153.29,1.3889],[153.28,25.02],[153.27,1.3531],[153.2,95.4685118]],[[153.37,28.2776],[153.43,44.64],[153.44,2.651],[153.45,3.23974305],[154.56,917.15433141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457644609,[[153.31,1.3802],[153.29,1.3889],[153.27,1.3531],[153.26,25.02],[153.2,95.4685118]],[[153.35,25.02],[153.37,3.17681496],[153.43,44.64],[153.44,2.651],[153.45,3.23974305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457644915,[[153.31,1.3802],[153.29,4.648],[153.27,1.3531],[153.26,28.31961403],[153.2,95.4685118]],[[153.35,3.258],[153.37,28.19681496],[153.43,44.64],[153.44,2.651],[153.45,3.23974305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457645309,[[153.31,1.42380399],[153.29,4.648],[153.27,1.3531],[153.26,28.31961403],[153.2,95.4685118]],[[153.35,3.30555971],[153.37,28.19681496],[153.43,44.64],[153.44,2.651],[153.45,3.23974305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457647907,[[153.31,1.42380399],[153.29,4.648],[153.27,1.3531],[153.26,25.02],[153.2,95.4685118]],[[153.34,3.2581],[153.35,25.06755971],[153.37,3.17681496],[153.43,44.64],[153.44,2.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457648114,[[153.31,1.42380399],[153.29,4.648],[153.27,1.3531],[153.26,25.02],[153.21,26.08]],[[153.34,3.2581],[153.35,25.06755971],[153.37,3.17681496],[153.43,44.64],[153.44,2.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457649719,[[153.31,1.42380399],[153.3,3.2589],[153.29,1.3889],[153.27,1.3531],[153.26,28.28321841]],[[153.35,3.30545971],[153.37,25.02],[153.43,44.64],[153.44,2.651],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457649919,[[153.31,1.42380399],[153.29,1.3889],[153.28,25.02],[153.27,1.3531],[153.26,3.26321841]],[[153.35,0.04755971],[153.39,25.02],[153.43,44.64],[153.44,2.651],[153.53,50.86386521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457650514,[[153.31,4.68240399],[153.29,1.3889],[153.28,25.02],[153.27,1.3531],[153.26,3.26321841]],[[153.35,0.04755971],[153.37,3.2575],[153.39,25.02],[153.43,44.64],[153.44,2.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457650714,[[153.31,4.68240399],[153.29,1.3889],[153.28,25.02],[153.27,1.3531],[153.26,3.26321841]],[[153.35,0.04755971],[153.39,25.02],[153.43,44.64],[153.44,2.651],[153.74,132.514318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457650914,[[153.31,4.68240399],[153.29,1.3889],[153.28,25.02],[153.27,1.3531],[153.26,3.26321841]],[[153.35,0.04755971],[153.39,25.02],[153.43,44.64],[153.44,2.651],[153.68,20.78303942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457651216,[[153.31,1.42380399],[153.29,4.6478],[153.27,1.3531],[153.26,25.02],[153.03,3.20058287]],[[153.35,0.04755971],[153.37,28.27420956],[153.43,44.64],[153.44,2.651],[153.54,262.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457651421,[[153.31,1.42380399],[153.29,1.3889],[153.27,1.3531],[153.26,25.02],[153.11,19.62]],[[153.35,0.04755971],[153.37,28.27420956],[153.43,44.64],[153.44,2.651],[153.54,271.94808844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457651721,[[153.31,1.42380399],[153.29,4.6479],[153.27,1.3531],[153.26,25.02],[153.11,19.62]],[[153.34,3.2581],[153.35,0.04755971],[153.37,28.27420956],[153.43,44.64],[153.44,2.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457651924,[[153.31,1.42380399],[153.29,1.3889],[153.27,1.3531],[153.26,28.21915286],[153.11,26.151]],[[153.35,0.04755971],[153.37,28.27420956],[153.43,44.64],[153.44,2.651],[153.65,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457652420,[[153.31,1.42380399],[153.29,1.3889],[153.27,1.3531],[153.26,28.21915286],[153.11,26.151]],[[153.35,0.04755971],[153.37,28.27420956],[153.43,44.64],[153.44,2.651],[153.52,15.31296467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457652623,[[153.31,1.42380399],[153.29,1.3889],[153.27,1.3531],[153.26,28.21915286],[153.11,26.151]],[[153.35,0.04755971],[153.37,28.27420956],[153.43,44.64],[153.44,2.651],[153.52,33.56582988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457653519,[[153.31,1.42380399],[153.3,3.2589],[153.29,1.3889],[153.27,1.3531],[153.26,28.21915286]],[[153.35,3.30545971],[153.37,28.27420956],[153.43,44.64],[153.44,2.651],[153.52,33.56582988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457653921,[[153.31,1.42380399],[153.29,4.648],[153.27,1.3531],[153.26,25.02],[152.9,108.1348586]],[[153.35,3.30545971],[153.37,28.27420956],[153.43,44.64],[153.44,2.651],[153.52,33.56582988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457654121,[[153.31,1.42380399],[153.29,4.648],[153.27,1.3531],[153.26,28.32926627],[152.99,19.58]],[[153.35,3.30545971],[153.37,28.27420956],[153.43,44.64],[153.44,2.651],[153.52,33.56582988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457654418,[[153.31,1.42380399],[153.29,4.648],[153.27,1.3531],[153.26,28.32926627],[153.02,36.00048122]],[[153.35,3.30545971],[153.37,28.27420956],[153.43,44.64],[153.44,2.651],[153.52,48.30212171]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457654617,[[153.31,1.42380399],[153.29,4.648],[153.27,1.3531],[153.26,28.32926627],[153.02,36.00048122]],[[153.35,3.30545971],[153.37,28.27420956],[153.43,44.64],[153.44,2.651],[153.52,33.56582988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457654925,[[153.31,1.42380399],[153.3,3.2589],[153.29,1.3889],[153.27,1.3531],[153.26,28.32926627]],[[153.35,3.30545971],[153.37,28.27420956],[153.43,44.64],[153.44,2.651],[153.52,33.56582988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457656840,[[153.31,1.42380399],[153.29,4.648],[153.27,1.3531],[153.26,28.32926627],[153.0,65.95805234]],[[153.35,3.30545971],[153.37,28.27420956],[153.43,44.64],[153.44,2.651],[153.52,33.56582988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457657326,[[153.31,1.42380399],[153.3,3.2589],[153.29,1.3889],[153.27,1.3531],[153.26,28.32926627]],[[153.35,3.30545971],[153.37,28.27420956],[153.43,44.64],[153.44,2.651],[153.52,33.56582988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457658815,[[153.31,1.42380399],[153.3,3.2589],[153.29,1.3889],[153.27,1.3531],[153.26,28.32926627]],[[153.35,3.30545971],[153.37,3.25420956],[153.44,2.651],[153.47,19.62],[153.52,33.56582988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457659020,[[153.31,1.42380399],[153.3,3.2589],[153.29,1.3889],[153.27,1.3531],[153.26,28.32926627]],[[153.35,3.30545971],[153.37,28.27420956],[153.42,19.62],[153.43,25.02],[153.44,2.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457659524,[[153.31,1.42380399],[153.29,4.648],[153.27,1.3531],[153.26,28.32926627],[152.17,68.66981383]],[[153.35,3.30545971],[153.37,28.27420956],[153.42,19.62],[153.43,25.02],[153.44,2.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457659914,[[153.31,1.42380399],[153.29,4.648],[153.27,1.3531],[153.26,28.32926627],[152.81,120.001604]],[[153.35,3.30545971],[153.37,28.27420956],[153.42,19.62],[153.43,25.02],[153.44,2.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457660527,[[153.31,1.42380399],[153.3,3.2589],[153.29,1.3889],[153.27,1.3531],[153.26,28.32926627]],[[153.35,3.30545971],[153.37,28.27420956],[153.42,19.62],[153.43,25.02],[153.44,2.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457660920,[[153.31,0.04360399],[153.29,1.3889],[153.27,1.3531],[153.26,3.30926627],[153.24,25.02]],[[153.33,25.02],[153.35,0.04755971],[153.37,3.25420956],[153.42,19.62],[153.43,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457661425,[[153.31,0.04360399],[153.29,1.3889],[153.27,1.3531],[153.24,25.02]],[[153.33,25.02],[153.35,0.04755971],[153.37,3.25420956],[153.42,19.62],[153.43,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457661426,[[153.31,0.04360399],[153.29,1.3889],[153.27,1.3531],[153.24,25.02],[152.95,18.13365555]],[[153.33,25.02],[153.35,0.04755971],[153.37,3.25420956],[153.42,19.62],[153.43,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457661651,[[153.31,0.04360399],[153.29,1.3889],[153.27,4.6125],[153.24,25.02],[153.02,36.00048122]],[[153.32,3.2585],[153.33,25.02],[153.35,0.04755971],[153.37,3.25420956],[153.42,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457662121,[[153.31,0.04360399],[153.22,26.2925],[153.2,70.4485118],[153.12,25.02],[153.08,19.62]],[[153.32,3.2585],[153.33,25.02],[153.35,0.04755971],[153.36,25.02],[153.42,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457662328,[[153.31,0.04360399],[153.23,1.3781],[153.22,30.79634708],[153.2,70.4485118],[153.12,25.02]],[[153.32,6.50977716],[153.33,25.02],[153.35,0.04755971],[153.36,26.3413],[153.42,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457663422,[[153.31,0.04360399],[153.23,1.3781],[153.22,27.6073],[153.2,70.4485118],[153.12,25.02]],[[153.32,6.50977716],[153.33,25.02],[153.35,0.04755971],[153.36,45.9613],[153.61,99.35423732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457663618,[[153.31,0.04360399],[153.23,1.3781],[153.22,27.6073],[153.2,70.4485118],[153.12,25.02]],[[153.32,6.50977716],[153.33,25.02],[153.35,0.04755971],[153.36,45.9613],[153.47,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457663819,[[153.31,0.04360399],[153.23,1.3781],[153.22,27.6073],[153.2,70.4485118],[153.12,25.02]],[[153.32,6.50977716],[153.33,25.02],[153.35,1.31295971],[153.36,45.9613],[153.47,24.78386521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457664020,[[153.23,1.3781],[153.22,2.5873],[153.2,95.4685118],[153.12,25.02],[153.06,22.91167784]],[[153.32,3.25127716],[153.33,25.02],[153.35,1.2654],[153.36,45.9613],[153.43,6.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457664222,[[153.23,1.3781],[153.22,2.5873],[153.2,98.76278901],[153.12,25.02],[153.06,22.91167784]],[[153.3,25.02],[153.35,1.2654],[153.36,45.9613],[153.43,6.5124],[153.46,232.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457664424,[[153.23,1.3781],[153.22,2.5873],[153.2,98.76278901],[153.12,25.02],[153.06,22.91167784]],[[153.3,25.02],[153.31,3.24702524],[153.35,1.2654],[153.36,45.9613],[153.43,6.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457664629,[[153.23,4.6384],[153.22,2.5873],[153.2,98.76278901],[153.12,25.02],[153.06,22.91167784]],[[153.29,3.2593],[153.3,25.02],[153.31,3.24702524],[153.35,1.2654],[153.36,45.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457665031,[[153.24,0.04574979],[153.23,4.6384],[153.22,2.5873],[153.2,98.76278901],[153.12,25.02]],[[153.28,0.04215094],[153.29,3.2593],[153.3,25.02],[153.31,3.24702524],[153.35,1.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457665533,[[153.24,3.30594979],[153.23,1.3781],[153.22,2.5873],[153.2,98.76278901],[153.12,25.02]],[[153.28,0.04215094],[153.29,3.2593],[153.3,25.02],[153.31,3.24702524],[153.35,1.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457665735,[[153.24,0.04574979],[153.23,1.3781],[153.22,27.6073],[153.2,73.74278901],[153.12,25.02]],[[153.28,0.04215094],[153.3,3.259],[153.32,25.02],[153.35,1.2654],[153.36,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457665928,[[153.24,25.06574979],[153.23,1.3781],[153.22,2.5873],[153.2,98.76278901],[153.06,29.44267784]],[[153.28,0.04215094],[153.34,25.02],[153.35,1.2654],[153.36,1.3213],[153.73,14.90253031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457666130,[[153.27,3.2596],[153.26,25.02],[153.24,0.04574979],[153.23,1.3781],[153.22,2.5873]],[[153.28,0.04215094],[153.34,25.02],[153.35,4.53816942],[153.36,1.3213],[153.51,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457666430,[[153.26,25.02],[153.23,1.3781],[153.22,2.5873],[153.09,112.10946507],[153.06,22.91167784]],[[153.36,25.02],[153.52,36.18608844],[153.53,26.08],[153.54,70.0721474],[153.57,97.29030047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457666636,[[153.29,3.259],[153.28,25.02],[153.23,1.3781],[153.22,2.5873],[153.09,112.10946507]],[[153.36,25.02],[153.41,2.6638],[153.52,36.18608844],[153.53,26.08],[153.54,70.0721474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457666931,[[153.29,3.259],[153.28,25.02],[153.23,1.3781],[153.22,2.5873],[153.09,112.10946507]],[[153.34,3.2581],[153.36,28.22857664],[153.41,2.6638],[153.46,226.0],[153.51,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457667132,[[153.29,4.5835],[153.28,25.02],[153.23,1.3781],[153.22,1.3148],[153.09,112.10946507]],[[153.34,3.2581],[153.36,28.22857664],[153.41,2.6638],[153.46,226.0],[153.51,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457667431,[[153.3,3.30902667],[153.29,1.3245],[153.28,25.02],[153.23,1.3781],[153.22,1.3148]],[[153.33,0.04619891],[153.34,3.2581],[153.36,3.20857664],[153.37,25.02],[153.41,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457667631,[[153.3,3.30902667],[153.29,1.3245],[153.28,25.02],[153.22,1.3148],[153.02,146.82048122]],[[153.33,0.04619891],[153.34,3.2581],[153.36,3.20857664],[153.37,25.02],[153.41,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457668135,[[153.3,3.30902667],[153.29,1.3245],[153.28,25.02],[153.22,1.3148],[153.02,146.82048122]],[[153.33,0.04619891],[153.35,3.2579],[153.37,25.02],[153.41,2.6638],[153.5,40.09753358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457668326,[[153.3,28.32902667],[153.29,2.6924],[153.02,146.82048122]],[[153.33,0.04619891],[153.35,3.2579],[153.37,25.02],[153.38,3.1893519],[153.41,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457668530,[[153.3,28.32902667],[153.29,2.6924],[153.03,36.00048122],[153.02,110.82],[152.98,125.81457418]],[[153.33,0.04619891],[153.35,3.2579],[153.37,25.02],[153.38,3.1893519],[153.41,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457668730,[[153.3,3.30902667],[153.29,2.6924],[153.28,25.02],[153.03,36.00048122],[153.02,110.82]],[[153.33,0.04619891],[153.35,3.2579],[153.37,25.02],[153.38,3.1893519],[153.41,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457668928,[[153.3,3.30902667],[153.29,2.6924],[153.28,25.02],[153.03,36.00048122],[153.02,110.82]],[[153.33,0.04619891],[153.34,3.2581],[153.37,25.02],[153.38,3.1893519],[153.41,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457669226,[[153.3,3.30902667],[153.29,2.6924],[153.28,25.02],[153.03,36.00048122],[153.02,110.82]],[[153.33,0.04619891],[153.37,25.02],[153.38,3.1893519],[153.41,2.6638],[153.53,62.26608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457669423,[[153.3,3.30902667],[153.29,2.6924],[153.28,25.02],[153.03,36.00048122],[153.02,110.82]],[[153.33,0.04619891],[153.37,25.02],[153.38,3.1893519],[153.41,2.6638],[153.52,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457670432,[[153.3,3.30902667],[153.29,2.6924],[153.28,25.02],[153.03,36.00048122],[153.02,110.82]],[[153.33,0.04619891],[153.35,3.258],[153.37,25.02],[153.38,3.1893519],[153.41,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457671439,[[153.31,3.2587],[153.3,0.05012667],[153.29,2.6924],[153.28,25.02],[153.03,36.00048122]],[[153.33,0.04619891],[153.35,3.258],[153.37,25.02],[153.38,3.1893519],[153.41,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457671635,[[153.3,0.05012667],[153.29,4.0475],[153.28,28.2533575],[153.2,105.28488901],[153.15,570.0]],[[153.33,0.04619891],[153.37,28.2776],[153.41,2.6638],[153.43,25.02],[153.49,6.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457672138,[[153.32,3.2585],[153.3,0.05012667],[153.29,4.0475],[153.28,28.2533575],[153.2,105.28488901]],[[153.33,0.04619891],[153.36,3.2577],[153.37,25.02],[153.39,3.23759306],[153.41,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457672533,[[153.32,3.2585],[153.3,25.07012667],[153.29,4.0475],[153.28,3.2333575],[153.2,105.28488901]],[[153.33,0.04619891],[153.36,3.2577],[153.37,25.02],[153.39,3.23759306],[153.41,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457673438,[[153.31,3.2586],[153.3,25.07012667],[153.29,4.0475],[153.28,3.2333575],[153.2,105.28488901]],[[153.33,0.04619891],[153.36,3.2577],[153.37,25.02],[153.39,3.23759306],[153.41,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457674638,[[153.31,3.2586],[153.3,25.07012667],[153.29,4.0475],[153.28,3.2333575],[153.2,105.28488901]],[[153.33,0.04619891],[153.35,3.2579],[153.37,25.02],[153.39,3.23759306],[153.41,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457680148,[[153.32,3.2585],[153.3,25.07012667],[153.29,4.0475],[153.28,3.2333575],[153.2,105.28488901]],[[153.33,0.04619891],[153.35,3.2579],[153.37,25.02],[153.39,3.23759306],[153.41,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457680349,[[153.32,3.2585],[153.3,25.07012667],[153.29,4.0475],[153.28,3.2333575],[153.2,105.28488901]],[[153.33,0.04619891],[153.36,3.2577],[153.39,3.23759306],[153.4,25.02],[153.41,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457683549,[[153.32,28.2785],[153.3,0.05012667],[153.29,4.0475],[153.28,3.2333575],[153.27,25.02]],[[153.33,0.04619891],[153.37,3.2575],[153.4,25.02],[153.41,2.6638],[153.48,22.79796947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457683852,[[153.35,3.2578],[153.32,25.02],[153.3,0.05012667],[153.29,4.0475],[153.28,3.2333575]],[[153.42,25.02],[153.48,22.79796947],[153.49,6.5102],[153.5,33.56653358],[153.51,251.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457684050,[[153.35,3.2578],[153.33,25.02],[153.3,0.05012667],[153.29,4.0475],[153.28,3.2333575]],[[153.42,25.02],[153.46,2.6464],[153.48,22.79796947],[153.49,6.5102],[153.5,33.56653358]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457684246,[[153.34,3.258],[153.33,25.02],[153.3,0.05012667],[153.29,4.0475],[153.28,3.2333575]],[[153.39,3.2572],[153.42,25.02],[153.46,2.6464],[153.48,22.79796947],[153.49,6.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457684651,[[153.34,3.258],[153.33,25.02],[153.29,4.0475],[153.28,3.2333575],[153.08,49.05468122]],[[153.39,3.2572],[153.42,25.02],[153.46,2.6464],[153.48,22.79796947],[153.49,6.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457684850,[[153.35,0.04245163],[153.34,3.258],[153.33,25.02],[153.29,4.0475],[153.28,3.2333575]],[[153.38,0.04370371],[153.39,3.2572],[153.42,25.02],[153.46,2.6464],[153.48,22.79796947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457686445,[[153.35,0.04245163],[153.34,3.258],[153.32,25.02],[153.29,4.0475],[153.28,3.2333575]],[[153.38,0.04370371],[153.39,3.2572],[153.42,25.02],[153.46,2.6464],[153.48,22.79796947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457686650,[[153.35,0.04245163],[153.3,25.02],[153.29,4.0475],[153.28,3.2333575],[153.27,26.06]],[[153.38,0.04370371],[153.39,28.22157021],[153.43,44.64],[153.46,2.6464],[153.48,3.17796947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457687254,[[153.35,0.04245163],[153.31,3.2586],[153.3,25.02],[153.29,4.0475],[153.28,3.2333575]],[[153.36,3.2577],[153.38,0.04370371],[153.39,28.22157021],[153.43,44.64],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457687443,[[153.35,0.04245163],[153.3,25.02],[153.29,4.0475],[153.28,3.2333575],[152.21,130.42332181]],[[153.38,25.06370371],[153.39,3.20157021],[153.43,44.64],[153.46,2.6464],[153.5,33.56092287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457687748,[[153.35,0.04245163],[153.3,25.02],[153.29,4.0475],[153.28,3.2333575],[152.91,120.001604]],[[153.38,25.06370371],[153.39,3.20157021],[153.43,44.64],[153.46,2.6464],[153.52,30.03795488]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457687945,[[153.35,0.04245163],[153.3,25.02],[153.29,4.0475],[153.28,3.2333575],[153.06,3.29167784]],[[153.38,25.06370371],[153.39,3.20157021],[153.43,44.64],[153.46,2.6464],[153.52,48.29082009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457688350,[[153.35,0.04245163],[153.32,3.2585],[153.3,25.02],[153.29,4.0475],[153.28,3.2333575]],[[153.37,3.2575],[153.38,25.06370371],[153.39,3.20157021],[153.43,44.64],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457688756,[[153.35,0.04245163],[153.29,4.0475],[153.28,3.2333575],[153.15,344.0],[152.9,138.18853938]],[[153.37,3.2575],[153.38,25.06370371],[153.39,3.20157021],[153.43,44.64],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457689054,[[153.35,0.04245163],[153.31,3.2587],[153.29,4.0475],[153.28,28.2533575],[153.15,344.0]],[[153.38,25.06370371],[153.39,3.20157021],[153.43,44.64],[153.46,2.6464],[153.51,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457689559,[[153.35,0.04245163],[153.31,3.2587],[153.29,4.0475],[153.28,28.2533575],[153.15,344.0]],[[153.37,3.2576],[153.38,25.06370371],[153.39,3.20157021],[153.43,44.64],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457690048,[[153.35,0.04245163],[153.29,4.0475],[153.28,28.2533575],[153.15,344.0],[153.07,36.00048122]],[[153.38,25.06370371],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457690049,[[153.35,0.04245163],[153.29,4.0475],[153.28,28.2533575],[153.15,344.0],[153.07,36.00048122]],[[153.38,0.04370371],[153.46,2.6464],[153.48,22.79796947],[153.52,48.29082009],[153.53,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457690355,[[153.35,0.04245163],[153.33,25.02],[153.29,4.0475],[153.28,3.2333575],[153.27,51.08]],[[153.38,0.04370371],[153.4,3.2569],[153.42,25.02],[153.46,2.6464],[153.48,22.79796947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457690855,[[153.35,0.04245163],[153.34,3.258],[153.33,25.02],[153.29,4.0475],[153.28,3.2333575]],[[153.38,0.04370371],[153.39,3.2571],[153.42,25.02],[153.46,2.6464],[153.48,22.79796947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457692644,[[153.35,0.04245163],[153.33,3.2582],[153.29,29.0675],[153.28,3.2333575],[153.27,26.06]],[[153.38,0.04370371],[153.39,3.19342704],[153.4,25.02],[153.46,2.6464],[153.47,22.88397077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457692857,[[153.35,0.04245163],[153.33,3.2582],[153.29,29.0675],[153.28,3.2333575],[153.27,26.06]],[[153.38,25.06370371],[153.39,3.19342704],[153.43,25.02],[153.46,2.6464],[153.47,22.88397077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457693147,[[153.35,0.04245163],[153.33,3.2583],[153.29,29.0675],[153.28,3.2333575],[153.27,26.06]],[[153.37,3.2575],[153.38,0.04370371],[153.4,25.02],[153.46,2.6464],[153.47,22.88397077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457693662,[[153.35,0.04245163],[153.33,3.2583],[153.29,29.0675],[153.28,3.2333575],[153.27,26.06]],[[153.37,3.2575],[153.38,0.04370371],[153.39,3.24098317],[153.4,25.02],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457696557,[[153.35,0.04245163],[153.34,3.258],[153.29,4.0475],[153.28,3.2333575],[153.27,26.06]],[[153.37,3.2575],[153.38,0.04370371],[153.4,25.02],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457696763,[[153.35,0.04245163],[153.31,25.02],[153.29,4.0475],[153.28,3.2333575],[153.27,26.06]],[[153.38,3.30100371],[153.4,25.02],[153.46,2.6464],[153.54,6.531],[153.55,48.2887956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457697158,[[153.35,0.04245163],[153.34,3.258],[153.31,25.02],[153.29,4.0475],[153.28,3.2333575]],[[153.38,3.30100371],[153.4,25.02],[153.46,2.6464],[153.54,6.531],[153.55,48.2887956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457697579,[[153.35,0.04245163],[153.29,4.0475],[153.28,3.2333575],[153.2,80.26488901]],[[153.37,3.2575],[153.38,0.04370371],[153.39,3.32555617],[153.4,25.02],[153.43,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457697760,[[153.35,0.04245163],[153.33,3.2581],[153.29,4.0475],[153.28,25.02],[153.24,14.48700194]],[[153.37,3.2575],[153.38,25.06370371],[153.43,25.02],[153.46,22.2664],[153.54,21.25887273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457697956,[[153.35,0.04245163],[153.33,3.2581],[153.29,4.0475],[153.28,25.02],[153.15,344.0]],[[153.37,3.2575],[153.38,25.06370371],[153.43,25.02],[153.46,22.2664],[153.54,24.78386521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457698272,[[153.35,0.04245163],[153.29,7.25905571],[153.28,25.02],[153.15,344.0],[153.13,29.65326882]],[[153.38,25.06370371],[153.43,25.02],[153.46,22.2664],[153.54,24.78386521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457698273,[[153.35,0.04245163],[153.29,7.25905571],[153.28,25.02],[153.15,344.0],[153.13,29.65326882]],[[153.36,3.2577],[153.38,25.06370371],[153.39,3.24510442],[153.43,25.02],[153.46,22.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457698466,[[153.35,0.04245163],[153.29,4.0475],[153.28,25.02],[153.15,344.0],[153.13,29.65326882]],[[153.36,3.2577],[153.38,25.06370371],[153.39,3.24510442],[153.43,44.64],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457698668,[[153.35,0.04245163],[153.29,4.0475],[153.28,25.02],[153.27,29.27253286],[153.15,344.0]],[[153.36,3.2577],[153.38,25.06370371],[153.39,3.24510442],[153.43,44.64],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457698861,[[153.35,0.04245163],[153.31,3.2585],[153.29,4.0475],[153.28,25.02],[153.27,29.27253286]],[[153.36,3.2577],[153.38,25.06370371],[153.39,3.24510442],[153.43,44.64],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457699259,[[153.35,0.04245163],[153.29,4.0475],[153.28,25.02],[153.27,29.27253286],[152.99,125.90880305]],[[153.36,3.2577],[153.38,25.06370371],[153.39,3.24510442],[153.43,44.64],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457700058,[[153.35,0.04245163],[153.29,4.0475],[153.28,25.02],[153.27,29.27253286],[153.0,84.14498772]],[[153.36,3.2577],[153.38,25.06370371],[153.39,3.24510442],[153.43,44.64],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457700257,[[153.35,0.04245163],[153.29,4.0475],[153.28,25.02],[153.27,29.27253286],[153.0,84.14498772]],[[153.37,3.2575],[153.38,25.06370371],[153.39,3.24510442],[153.43,44.64],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457700457,[[153.35,0.04245163],[153.3,25.02],[153.29,4.0475],[153.27,3.21253286],[153.23,252.06]],[[153.38,0.04370371],[153.4,25.02],[153.45,19.55],[153.46,2.6464],[153.5,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457700755,[[153.35,0.04245163],[153.3,25.02],[153.29,4.0475],[153.27,28.23253286],[153.24,14.48919226]],[[153.38,0.04370371],[153.42,25.02],[153.46,2.6464],[153.48,19.55],[153.5,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457700961,[[153.35,0.04245163],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286],[153.24,14.48919226]],[[153.38,0.04370371],[153.39,3.2572],[153.42,25.02],[153.46,2.6464],[153.48,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457701169,[[153.35,0.04245163],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286],[152.97,90.00120305]],[[153.38,0.04370371],[153.39,3.2572],[153.42,25.02],[153.46,2.6464],[153.48,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457701369,[[153.35,0.04245163],[153.32,25.02],[153.29,4.0475],[153.27,3.21253286],[152.97,90.00120305]],[[153.38,3.30100371],[153.41,3.19514658],[153.42,25.02],[153.46,2.6464],[153.48,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457701570,[[153.35,0.04245163],[153.3,25.02],[153.29,4.0475],[153.27,3.21253286],[153.24,14.48757483]],[[153.38,3.30100371],[153.41,3.19514658],[153.42,25.02],[153.46,2.6464],[153.48,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457702062,[[153.35,0.04245163],[153.3,25.02],[153.29,4.0475],[153.27,28.23253286],[153.24,14.48757483]],[[153.38,0.04370371],[153.39,3.257],[153.41,3.19514658],[153.42,25.02],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457702264,[[153.35,0.04245163],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286],[153.06,75.17169336]],[[153.38,0.04370371],[153.39,3.257],[153.41,3.19514658],[153.42,25.02],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457702970,[[153.35,3.30035163],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286],[153.06,75.17169336]],[[153.38,0.04370371],[153.39,3.257],[153.41,3.19514658],[153.42,25.02],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457703571,[[153.35,0.04245163],[153.34,3.2581],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286]],[[153.38,3.30100371],[153.41,3.19514658],[153.42,25.02],[153.46,2.6464],[153.79,14.90253031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457703765,[[153.35,0.04245163],[153.34,3.2581],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286]],[[153.38,3.30100371],[153.41,3.19514658],[153.42,25.02],[153.46,2.6464],[153.54,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457704472,[[153.35,0.04245163],[153.34,3.2581],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286]],[[153.38,3.30100371],[153.41,3.19514658],[153.42,25.02],[153.46,2.6464],[153.54,24.78386521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457705672,[[153.35,3.30035163],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286],[153.09,154.63194629]],[[153.38,0.04370371],[153.39,3.257],[153.42,25.02],[153.46,2.6464],[153.54,24.78386521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457705868,[[153.35,3.30035163],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286],[153.15,357.33949954]],[[153.38,0.04370371],[153.39,3.257],[153.42,25.02],[153.46,2.6464],[153.54,24.78386521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457706271,[[153.35,3.30035163],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286],[153.15,357.33949954]],[[153.38,0.04370371],[153.39,3.257],[153.41,3.21981438],[153.42,25.02],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457706471,[[153.35,3.30035163],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286],[153.15,357.33949954]],[[153.38,0.04370371],[153.39,3.257],[153.42,25.02],[153.46,2.6464],[153.79,14.90253031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457706673,[[153.35,3.30035163],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286],[153.15,357.33949954]],[[153.38,0.04370371],[153.39,3.257],[153.41,3.20971785],[153.42,25.02],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457706971,[[153.36,3.2576],[153.35,0.04245163],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286]],[[153.38,0.04370371],[153.39,3.257],[153.42,25.02],[153.46,2.6464],[153.79,14.90253031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457707189,[[153.36,3.2576],[153.35,0.04245163],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286]],[[153.38,0.04370371],[153.39,3.257],[153.42,25.02],[153.46,2.6464],[153.8,14.90253031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457707377,[[153.36,3.2576],[153.35,0.04245163],[153.32,25.02],[153.29,4.0475],[153.27,28.23253286]],[[153.38,0.04370371],[153.39,3.257],[153.41,3.28821019],[153.42,25.02],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457708172,[[153.37,3.2574],[153.35,25.06245163],[153.29,4.0475],[153.27,28.23253286],[153.25,6.5199]],[[153.38,0.04370371],[153.42,3.2565],[153.46,2.6464],[153.47,25.02],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457708370,[[153.37,28.2774],[153.35,0.04245163],[153.29,4.0475],[153.27,28.23253286],[153.25,6.5199]],[[153.38,0.04370371],[153.42,3.2565],[153.46,2.6464],[153.47,25.02],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457708566,[[153.37,28.2774],[153.36,1.283],[153.35,0.04245163],[153.29,2.723],[153.27,28.23253286]],[[153.38,0.04370371],[153.42,3.2565],[153.46,2.6464],[153.47,25.02],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457708868,[[153.37,3.2574],[153.36,1.283],[153.35,25.06245163],[153.29,2.723],[153.28,14.47619424]],[[153.38,0.04370371],[153.42,3.2565],[153.44,3.30243582],[153.45,25.02],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457709277,[[153.37,3.2574],[153.36,1.283],[153.35,0.04245163],[153.33,25.02],[153.29,2.723]],[[153.38,0.04370371],[153.44,3.30243582],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457709278,[[153.37,3.2574],[153.36,1.283],[153.35,0.04245163],[153.33,25.02],[153.29,2.723]],[[153.38,0.04370371],[153.43,25.02],[153.44,3.30243582],[153.46,2.6464],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457709476,[[153.37,3.2574],[153.36,1.283],[153.35,0.04245163],[153.33,25.02],[153.29,2.723]],[[153.38,0.04370371],[153.43,25.02],[153.44,3.30243582],[153.46,2.6464],[153.55,58.11167133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457709672,[[153.36,4.5406],[153.35,0.04245163],[153.33,25.02],[153.29,2.723],[153.07,60.00080203]],[[153.38,0.04370371],[153.43,25.02],[153.44,3.30243582],[153.46,2.6464],[153.55,58.11167133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457709874,[[153.36,4.5406],[153.35,0.04245163],[153.33,25.02],[153.29,2.723],[153.23,226.0]],[[153.38,0.04370371],[153.43,25.02],[153.44,3.30243582],[153.46,2.6464],[153.55,58.11167133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457710067,[[153.36,4.5406],[153.35,0.04245163],[153.33,25.02],[153.29,2.723],[153.28,26.06]],[[153.38,0.04370371],[153.43,25.02],[153.44,3.30243582],[153.46,2.6464],[153.55,58.11167133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457710267,[[153.36,1.283],[153.35,3.30035163],[153.33,25.02],[153.29,2.723],[153.28,26.06]],[[153.38,0.04370371],[153.41,25.02],[153.44,3.30243582],[153.46,2.6464],[153.55,58.11167133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457710471,[[153.35,3.30035163],[153.33,25.02],[153.29,2.723],[153.28,26.06],[153.09,154.63194629]],[[153.38,0.04370371],[153.41,25.02],[153.44,3.30243582],[153.46,2.6464],[153.55,58.11167133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457710678,[[153.35,3.30035163],[153.33,25.02],[153.3,1.2599],[153.29,2.723],[153.28,26.06]],[[153.38,0.04370371],[153.41,25.02],[153.44,3.30243582],[153.46,2.6464],[153.55,58.11167133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457711177,[[153.35,3.30035163],[153.33,25.02],[153.3,1.2599],[153.29,2.723],[153.28,26.06]],[[153.38,0.04370371],[153.39,3.2571],[153.41,25.02],[153.44,3.30243582],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457711375,[[153.35,3.30035163],[153.33,25.02],[153.3,1.2599],[153.29,2.723],[153.28,26.06]],[[153.38,0.04370371],[153.39,3.2571],[153.43,25.02],[153.44,3.30243582],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457718773,[[153.35,0.04245163],[153.31,25.02],[153.3,1.2599],[153.29,2.723],[153.28,26.06]],[[153.38,0.04370371],[153.41,25.02],[153.43,44.57],[153.44,3.30243582],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457719377,[[153.35,0.04245163],[153.31,25.02],[153.3,1.2599],[153.29,2.723],[153.24,26.06]],[[153.38,0.04370371],[153.41,25.02],[153.43,44.57],[153.44,3.30243582],[153.46,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457719879,[[153.35,0.04245163],[153.33,3.2583],[153.31,25.02],[153.3,1.2599],[153.29,2.723]],[[153.37,3.2574],[153.38,0.04370371],[153.41,25.02],[153.43,44.57],[153.44,3.30243582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457720083,[[153.35,0.04245163],[153.33,3.2583],[153.31,25.02],[153.3,1.2599],[153.29,2.723]],[[153.38,0.04370371],[153.41,25.02],[153.43,44.57],[153.44,3.30243582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457720084,[[153.35,0.04245163],[153.33,3.2583],[153.31,25.02],[153.3,1.2599],[153.29,2.723]],[[153.38,0.04370371],[153.41,25.02],[153.43,44.57],[153.44,3.30243582],[153.53,30.03477482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457720377,[[153.35,0.04245163],[153.33,3.2583],[153.31,25.02],[153.3,1.2599],[153.29,2.723]],[[153.37,3.2576],[153.38,0.04370371],[153.41,25.02],[153.43,44.57],[153.44,3.30243582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457720579,[[153.35,0.04245163],[153.32,3.2584],[153.31,25.02],[153.3,1.2599],[153.29,2.723]],[[153.38,0.04370371],[153.41,25.02],[153.43,44.57],[153.44,3.30243582],[153.52,33.56117715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457720794,[[153.35,0.04245163],[153.32,3.2584],[153.31,25.02],[153.3,1.2599],[153.29,2.723]],[[153.38,0.04370371],[153.39,25.02],[153.43,44.57],[153.44,3.30243582],[153.54,40.09217715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457720976,[[153.35,0.04245163],[153.32,3.2584],[153.31,25.02],[153.3,1.2599],[153.29,2.723]],[[153.38,0.04370371],[153.39,25.02],[153.43,44.57],[153.44,3.30243582],[153.53,14.72672478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457721275,[[153.35,0.04245163],[153.32,3.2584],[153.31,25.02],[153.3,1.2599],[153.29,2.723]],[[153.38,0.04370371],[153.39,25.02],[153.43,44.57],[153.44,3.30243582],[153.53,48.28790193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457721476,[[153.35,0.04245163],[153.32,3.2584],[153.31,25.02],[153.3,1.2599],[153.29,2.723]],[[153.38,0.04370371],[153.39,25.02],[153.43,44.57],[153.44,3.30243582],[153.52,33.56117715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457721680,[[153.35,0.04245163],[153.32,3.2584],[153.31,25.02],[153.3,1.2599],[153.29,2.723]],[[153.36,3.2577],[153.38,0.04370371],[153.39,25.02],[153.43,44.57],[153.44,3.30243582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457721881,[[153.35,0.04245163],[153.33,3.2582],[153.31,25.02],[153.3,1.2599],[153.29,2.723]],[[153.36,3.2577],[153.38,0.04370371],[153.39,25.02],[153.43,44.57],[153.44,3.30243582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457724084,[[153.35,0.04245163],[153.32,3.2584],[153.31,25.02],[153.3,1.2599],[153.29,2.723]],[[153.36,3.2577],[153.38,0.04370371],[153.39,25.02],[153.43,44.57],[153.44,3.30243582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457725602,[[153.35,0.04245163],[153.33,3.2583],[153.31,25.02],[153.3,1.2599],[153.29,2.723]],[[153.36,3.2577],[153.38,0.04370371],[153.39,25.02],[153.43,44.57],[153.44,3.30243582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457725778,[[153.35,0.04245163],[153.33,3.2583],[153.31,25.02],[153.3,1.2599],[153.29,2.723]],[[153.37,3.2575],[153.38,0.04370371],[153.41,25.02],[153.43,19.55],[153.44,3.30243582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457727182,[[153.35,0.04245163],[153.34,3.258],[153.33,25.02],[153.3,1.2599],[153.29,2.723]],[[153.38,3.30110371],[153.41,25.02],[153.44,3.30243582],[153.49,19.55],[153.72,11.8940232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457727378,[[153.35,0.04245163],[153.33,25.02],[153.3,1.2599],[153.29,2.723],[153.15,350.531]],[[153.38,0.04370371],[153.43,25.02],[153.44,3.30243582],[153.49,19.55],[153.54,32.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457727577,[[153.35,25.06245163],[153.3,1.2599],[153.29,2.723],[153.17,6.531],[153.15,344.0]],[[153.38,0.04370371],[153.44,3.30243582],[153.45,25.02],[153.49,19.55],[153.54,32.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457727781,[[153.35,25.06245163],[153.3,1.2599],[153.29,2.723],[153.18,6.80832193],[153.17,6.531]],[[153.38,0.04370371],[153.44,3.30243582],[153.45,25.02],[153.49,19.55],[153.54,32.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457727782,[[153.35,25.06245163],[153.3,1.2599],[153.29,2.723],[153.18,6.80832193],[153.17,6.531]],[[153.38,0.04370371],[153.44,3.30243582],[153.45,25.02],[153.49,19.55],[153.53,33.56143272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457727984,[[153.35,25.06245163],[153.3,1.2599],[153.29,2.723],[153.18,6.80832193],[153.17,6.531]],[[153.38,0.04370371],[153.44,3.30243582],[153.45,25.02],[153.49,19.55],[153.53,15.30856751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457729287,[[153.36,3.2575],[153.35,25.06245163],[153.3,1.2599],[153.29,2.723],[153.18,6.80832193]],[[153.38,0.04370371],[153.39,3.2571],[153.44,3.30243582],[153.45,25.02],[153.49,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457729686,[[153.35,25.06245163],[153.3,1.2599],[153.29,2.723],[153.18,6.80832193],[153.1,64.50845085]],[[153.38,0.04370371],[153.44,3.30243582],[153.45,25.02],[153.49,19.55],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457729885,[[153.37,3.2574],[153.35,25.06245163],[153.3,1.2599],[153.29,2.723],[153.18,6.80832193]],[[153.38,0.04370371],[153.41,3.2567],[153.44,3.30243582],[153.45,25.02],[153.49,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457730085,[[153.37,3.2574],[153.36,1.3021],[153.35,25.06245163],[153.29,2.723],[153.18,6.80832193]],[[153.38,0.04370371],[153.41,3.2567],[153.44,3.30243582],[153.45,25.02],[153.49,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457733386,[[153.37,3.2574],[153.36,1.3021],[153.35,25.06245163],[153.29,2.723],[153.18,6.80832193]],[[153.38,0.04370371],[153.41,3.2567],[153.43,25.02],[153.44,3.30243582],[153.49,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457735489,[[153.37,3.2574],[153.36,1.3021],[153.35,28.26198145],[153.29,2.723],[153.18,6.80832193]],[[153.38,0.04370371],[153.41,3.2567],[153.44,28.32243582],[153.49,19.55],[153.54,59.61935098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457735689,[[153.37,3.2574],[153.36,1.3021],[153.35,28.26198145],[153.29,2.723],[153.28,14.49550276]],[[153.38,0.04370371],[153.41,3.2567],[153.44,28.32243582],[153.49,19.55],[153.54,59.61935098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457735904,[[153.37,3.2574],[153.36,1.3021],[153.35,28.26198145],[153.29,2.723],[153.28,14.49550276]],[[153.38,0.04370371],[153.41,3.2567],[153.44,28.32243582],[153.49,19.55],[153.54,41.36648577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457736292,[[153.37,3.2574],[153.36,1.3021],[153.35,28.26198145],[153.29,2.723],[153.28,14.49550276]],[[153.38,0.04370371],[153.42,3.2564],[153.44,28.32243582],[153.49,19.55],[153.54,41.36648577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457736894,[[153.37,3.2574],[153.36,2.6687],[153.35,28.26198145],[153.29,1.3679],[153.28,14.49550276]],[[153.38,0.04370371],[153.42,3.2564],[153.44,28.32243582],[153.49,19.55],[153.54,41.36648577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457737303,[[153.37,3.2574],[153.36,2.6687],[153.35,28.26198145],[153.29,1.3679],[153.28,14.49550276]],[[153.38,0.04370371],[153.41,3.2566],[153.44,28.32243582],[153.49,19.55],[153.54,41.36648577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457737905,[[153.37,3.2574],[153.36,2.6687],[153.35,28.26198145],[153.29,1.3679],[153.17,6.531]],[[153.38,0.04370371],[153.41,3.2566],[153.44,28.32243582],[153.49,19.55],[153.54,41.36648577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457738101,[[153.37,3.2574],[153.36,2.6687],[153.35,28.26198145],[153.29,1.3679],[153.19,6.80707897]],[[153.38,0.04370371],[153.41,3.2566],[153.44,28.32243582],[153.49,19.55],[153.54,41.36648577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457738297,[[153.37,3.2574],[153.36,2.6687],[153.35,25.06245163],[153.29,1.3679],[153.19,6.80707897]],[[153.38,0.04370371],[153.41,3.2566],[153.44,28.32243582],[153.49,19.55],[153.54,15.30648577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457738501,[[153.36,2.6687],[153.35,0.04245163],[153.29,1.3679],[153.27,3.21253286],[153.19,6.80707897]],[[153.44,28.32243582],[153.49,20.9072],[153.5,7.8302],[153.55,36.87839283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457738723,[[153.36,2.6687],[153.34,25.02],[153.29,1.3679],[153.27,28.23253286],[153.24,29.96807527]],[[153.44,28.32243582],[153.49,20.9072],[153.5,7.8302],[153.55,36.87839283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457739007,[[153.38,3.2571],[153.36,2.6687],[153.34,25.02],[153.29,1.3679],[153.27,28.23253286]],[[153.42,3.2565],[153.44,28.32243582],[153.49,20.9072],[153.5,7.8302],[153.55,36.87839283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457739305,[[153.36,2.6687],[153.34,25.02],[153.29,1.3679],[153.27,28.23253286],[153.19,6.80707897]],[[153.42,3.2565],[153.44,28.32243582],[153.49,20.9072],[153.5,7.8302],[153.55,36.87839283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457739506,[[153.38,3.257],[153.37,0.04936488],[153.36,2.6687],[153.34,25.02],[153.29,1.3679]],[[153.41,0.04790089],[153.42,3.2565],[153.44,28.32243582],[153.49,20.9072],[153.5,7.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457740308,[[153.37,0.04936488],[153.36,5.9263],[153.34,25.02],[153.29,1.3679],[152.27,27.70115891]],[[153.41,0.04790089],[153.44,28.32243582],[153.49,20.9072],[153.5,7.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457740608,[[153.37,0.04936488],[153.29,26.3879],[153.2,95.4685118],[153.19,6.80707897],[153.14,3.3367374]],[[153.39,25.02],[153.41,3.30778945],[153.43,25.02],[153.49,20.9072],[153.5,7.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457740797,[[153.37,0.04936488],[153.31,3.17555022],[153.3,1.2851],[153.29,26.3879],[153.2,95.4685118]],[[153.39,28.2771],[153.41,3.30778945],[153.43,25.02],[153.49,20.9072],[153.5,7.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457741002,[[153.37,0.04936488],[153.31,28.19555022],[153.3,1.2851],[153.29,1.3679],[153.27,25.02]],[[153.39,3.2571],[153.41,28.32778945],[153.49,20.9072],[153.5,7.8302],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457741205,[[153.37,0.04936488],[153.31,28.19555022],[153.3,1.2851],[153.29,1.3679],[153.27,25.02]],[[153.41,28.32778945],[153.49,20.9072],[153.5,7.8302],[153.53,24.78386521],[153.58,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457741408,[[153.37,0.04936488],[153.31,28.19555022],[153.3,1.2851],[153.29,1.3679],[153.27,25.02]],[[153.41,28.32778945],[153.49,20.9072],[153.5,7.8302],[153.54,18.25286521],[153.58,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457742310,[[153.37,0.04936488],[153.36,3.2575],[153.31,28.19555022],[153.3,1.2851],[153.29,1.3679]],[[153.4,3.2568],[153.41,28.32778945],[153.49,20.9072],[153.5,7.8302],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457742526,[[153.37,0.04936488],[153.36,3.2575],[153.33,25.02],[153.31,3.17555022],[153.3,1.2851]],[[153.4,3.2568],[153.41,28.32778945],[153.49,20.9072],[153.5,7.8302],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457742701,[[153.37,0.04936488],[153.33,25.02],[153.31,3.17555022],[153.3,1.2851],[153.16,16.3168]],[[153.41,0.04790089],[153.43,25.02],[153.49,20.9072],[153.5,7.8302],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457742904,[[153.37,0.04936488],[153.34,1.2685],[153.33,25.02],[153.31,3.17555022],[153.3,1.2851]],[[153.41,0.04790089],[153.43,25.02],[153.49,20.9072],[153.5,7.8302],[153.55,33.55935098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457743103,[[153.37,0.04936488],[153.34,1.2685],[153.33,25.02],[153.31,3.17555022],[153.3,1.2851]],[[153.41,0.04790089],[153.43,28.31874304],[153.49,20.9072],[153.5,7.8302],[153.55,33.55935098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457743709,[[153.37,0.04936488],[153.34,1.2685],[153.33,25.02],[153.31,3.17555022],[153.3,1.2851]],[[153.41,0.04790089],[153.43,25.02],[153.49,20.9072],[153.5,7.8302],[153.55,33.55935098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457743908,[[153.37,3.30676488],[153.35,1.258],[153.34,1.2685],[153.33,25.02],[153.31,3.17555022]],[[153.41,3.30450089],[153.43,25.02],[153.49,20.9072],[153.5,7.8302],[153.55,33.55935098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457744109,[[153.37,3.30676488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,3.30450089],[153.43,25.02],[153.49,20.9072],[153.5,7.8302],[153.55,33.55935098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457744309,[[153.37,3.30676488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,3.30450089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.5,7.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457744709,[[153.38,3.2572],[153.37,0.04936488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685]],[[153.41,0.04790089],[153.42,3.2564],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457745610,[[153.38,3.2572],[153.37,0.04936488],[153.36,1.3411],[153.35,26.278],[153.34,1.2685]],[[153.41,0.04790089],[153.42,3.2564],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457746113,[[153.38,3.2572],[153.37,0.04936488],[153.36,1.3411],[153.35,26.278],[153.34,1.2685]],[[153.41,0.04790089],[153.42,3.2564],[153.44,3.18475744],[153.45,25.02],[153.49,20.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457746506,[[153.37,3.30676488],[153.36,1.3411],[153.35,26.278],[153.34,1.2685],[151.33,97.12232375]],[[153.41,3.30460089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[154.54,65.13295789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457746713,[[153.37,3.30676488],[153.36,1.3411],[153.35,26.278],[153.34,1.2685]],[[153.41,3.30460089],[153.44,3.18475744],[153.49,20.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457746714,[[153.37,0.04936488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.19,117.28381759]],[[153.41,25.06790089],[153.44,3.18475744],[153.49,20.9072],[153.63,75.38768425],[156.88,162.83239473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457746901,[[153.37,0.04936488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.31,28.19555022]],[[153.41,25.06790089],[153.44,3.18475744],[153.49,20.9072],[153.54,18.25286521],[153.55,15.30648577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457747106,[[153.37,0.04936488],[153.36,4.5986],[153.35,1.258],[153.34,1.2685],[153.31,28.19555022]],[[153.4,3.2569],[153.41,25.06790089],[153.44,3.18475744],[153.49,20.9072],[153.53,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457747307,[[153.37,0.04936488],[153.36,4.5986],[153.35,1.258],[153.34,1.2685],[153.31,28.19555022]],[[153.4,3.2569],[153.41,25.06790089],[153.44,3.18475744],[153.49,20.9072],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457747507,[[153.37,0.04936488],[153.36,4.5986],[153.35,1.258],[153.34,1.2685],[153.31,28.19555022]],[[153.4,3.2569],[153.41,25.06790089],[153.44,3.18475744],[153.49,20.9072],[153.53,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457747802,[[153.37,0.04936488],[153.36,4.5986],[153.35,1.258],[153.34,1.2685],[153.31,28.19555022]],[[153.4,3.2569],[153.41,25.06790089],[153.44,3.18475744],[153.49,20.9072],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457748003,[[153.37,3.30676488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,28.32460089],[153.44,3.18475744],[153.49,20.9072],[153.53,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457748314,[[153.37,3.30676488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,3.30460089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457748504,[[153.37,0.04936488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,0.04790089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.53,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457748714,[[153.37,3.30666488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,3.30460089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457749215,[[153.37,3.30666488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,3.30460089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.53,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457749414,[[153.37,3.30666488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,3.30460089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457749618,[[153.37,0.04936488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685]],[[153.41,3.30460089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457749619,[[153.37,0.04936488],[153.36,1.3411],[153.35,26.278],[153.34,1.2685],[153.19,123.81517268]],[[153.41,0.04790089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457749918,[[153.37,0.04936488],[153.36,1.3411],[153.35,26.278],[153.34,1.2685],[153.19,123.81517268]],[[153.41,0.04790089],[153.44,3.18475744],[153.45,25.02],[153.49,20.9072],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457751318,[[153.37,0.04936488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,0.04790089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.53,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457751520,[[153.37,0.04936488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,0.04790089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457751721,[[153.37,0.04936488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,0.04790089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.53,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457751913,[[153.37,0.04936488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,0.04790089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457752118,[[153.37,0.04936488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,0.04790089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.53,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457752319,[[153.37,3.30676488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.4,3.2569],[153.41,0.04790089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457753841,[[153.37,3.30676488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,3.30460089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.53,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457754022,[[153.37,3.30676488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,3.30460089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457754317,[[153.37,3.30676488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,3.30460089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457754522,[[153.37,3.30676488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,3.30460089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.53,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457754723,[[153.37,3.30676488],[153.36,1.3411],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,3.30460089],[153.43,25.02],[153.44,3.18475744],[153.49,20.9072],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457755023,[[153.37,0.04936488],[153.36,4.5987],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,25.06790089],[153.44,3.18475744],[153.49,20.9072],[153.54,18.25286521],[153.57,78.45119456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457755220,[[153.37,0.04936488],[153.36,4.5987],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,25.06790089],[153.44,3.18475744],[153.49,20.9072],[153.53,18.25286521],[153.57,78.45119456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457755519,[[153.37,0.04936488],[153.36,4.5987],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,25.06790089],[153.44,3.18475744],[153.49,20.9072],[153.52,18.25286521],[153.57,78.45119456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457755724,[[153.37,0.04936488],[153.36,4.5987],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.41,25.06790089],[153.44,3.18475744],[153.49,20.9072],[153.54,18.25286521],[153.57,78.45119456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457755927,[[153.37,0.04936488],[153.36,4.5987],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.4,3.257],[153.41,25.06790089],[153.44,3.18475744],[153.49,20.9072],[153.53,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457756224,[[153.37,0.04936488],[153.36,4.5987],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.4,3.257],[153.41,25.06790089],[153.44,3.18475744],[153.49,20.9072],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457756424,[[153.36,4.5987],[153.35,1.258],[153.34,1.2685],[153.33,25.02]],[[153.4,3.257],[153.41,25.06790089],[153.44,3.18475744],[153.49,20.9072],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457756425,[[153.19,123.80667268],[153.18,26.06],[153.15,344.0],[153.1,182.64578122],[153.07,60.00080203]],[[153.38,25.02],[153.41,0.04790089],[153.42,19.55],[153.43,25.02],[153.45,6.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457756619,[[153.24,4.94898159],[153.22,25.02],[153.19,116.99923862],[153.18,26.06],[153.17,226.0]],[[153.32,25.02],[153.42,19.55],[153.43,25.02],[153.45,6.5117],[153.49,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457756826,[[153.26,3.2597],[153.25,1.03448159],[153.24,3.9145],[153.22,25.02],[153.2,3.90891346]],[[153.31,3.2588],[153.32,25.02],[153.34,3.25500423],[153.42,22.86232096],[153.43,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457757026,[[153.27,1.03448159],[153.26,3.2597],[153.24,3.9145],[153.22,25.02],[153.2,3.90891346]],[[153.31,3.2588],[153.32,25.02],[153.34,3.25500423],[153.36,25.02],[153.42,22.86232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457757224,[[153.27,1.03448159],[153.24,3.9145],[153.22,25.02],[153.2,3.90891346],[153.1,130.33]],[[153.32,25.02],[153.34,3.25500423],[153.36,25.02],[153.42,22.86232096],[153.48,33.55935098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457757425,[[153.28,0.04450357],[153.24,3.9145],[153.22,25.02],[153.2,3.90891346],[153.1,130.33]],[[153.31,0.0426108],[153.32,25.02],[153.34,3.25500423],[153.36,25.02],[153.42,22.86232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457757630,[[153.28,0.04450357],[153.25,1.03465807],[153.24,3.9145],[153.22,25.02],[153.2,3.90891346]],[[153.31,0.0426108],[153.32,25.02],[153.34,3.25500423],[153.36,25.02],[153.42,22.86232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457757821,[[153.28,0.04450357],[153.25,1.03465807],[153.24,3.9145],[153.2,3.90891346]],[[153.31,0.0426108],[153.34,3.25500423],[153.42,22.86232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457757822,[[153.28,0.04450357],[153.25,1.03465807],[153.24,28.9345],[153.2,28.92891346],[152.16,51.9925945]],[[153.31,0.0426108],[153.34,25.02],[153.42,22.86232096],[153.43,25.02],[153.56,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457758126,[[153.28,0.04450357],[153.25,1.03465807],[153.24,28.9345],[153.21,3.90891346],[153.2,25.02]],[[153.31,0.0426108],[153.34,25.02],[153.42,22.86232096],[153.43,25.02],[153.57,444.3837474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457758321,[[153.28,0.04450357],[153.25,1.03465807],[153.24,28.9345],[153.21,3.90891346],[153.2,25.02]],[[153.31,0.0426108],[153.33,3.2583],[153.34,28.2380223],[153.42,22.86232096],[153.43,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457759530,[[153.29,3.2591],[153.28,0.04450357],[153.25,1.03465807],[153.24,28.9345],[153.21,3.90891346]],[[153.31,0.0426108],[153.34,31.4961223],[153.42,22.86232096],[153.43,25.02],[153.66,99.36750786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457759728,[[153.28,0.04450357],[153.24,3.9145],[153.22,25.02],[153.21,3.90891346],[153.09,19.569]],[[153.31,0.0426108],[153.32,25.02],[153.34,3.2180223],[153.42,22.86232096],[153.43,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457759924,[[153.28,3.30370357],[153.25,1.0346278],[153.24,3.9145],[153.22,25.02],[153.2,3.90891346]],[[153.31,0.0426108],[153.32,25.02],[153.33,3.2583],[153.34,3.2180223],[153.42,22.86232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457760234,[[153.28,3.30370357],[153.24,3.9145],[153.22,25.02],[153.2,28.92891346],[153.07,9.7912]],[[153.31,0.0426108],[153.32,25.02],[153.33,3.2583],[153.34,3.2180223],[153.42,22.86232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457760429,[[153.28,0.04450357],[153.24,3.9145],[153.22,25.02],[153.2,25.02],[153.1,110.78]],[[153.31,0.0426108],[153.32,25.02],[153.33,3.2583],[153.34,3.2180223],[153.42,22.86232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457760818,[[153.28,0.04450357],[153.24,28.9345],[153.2,25.02],[153.1,110.78],[152.92,210.00280705]],[[153.31,0.0426108],[153.33,3.2583],[153.34,28.2380223],[153.42,22.86232096],[153.63,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457761026,[[153.28,0.04450357],[153.24,28.9345],[153.2,25.02],[153.1,110.78],[152.92,90.00120305]],[[153.31,0.0426108],[153.33,3.2583],[153.34,28.2380223],[153.42,22.86232096],[153.63,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457761228,[[153.28,0.04450357],[153.24,28.9345],[153.2,25.02],[153.1,110.78],[153.03,39.17569795]],[[153.31,0.0426108],[153.33,3.2583],[153.34,28.2380223],[153.42,22.86232096],[153.46,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457761427,[[153.29,3.2591],[153.28,0.04450357],[153.24,28.9345],[153.2,25.02],[153.1,110.78]],[[153.31,0.0426108],[153.33,3.2583],[153.34,28.2380223],[153.42,22.86232096],[153.47,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457761729,[[153.29,3.2591],[153.28,0.04450357],[153.24,28.9345],[153.2,25.02],[153.1,110.78]],[[153.31,0.0426108],[153.33,3.2583],[153.34,28.2380223],[153.41,0.6925],[153.42,22.86232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457761924,[[153.28,0.04450357],[153.19,3.24979362],[153.13,6.5249],[153.07,353.7912],[153.03,22.72521673]],[[153.31,0.0426108],[153.32,25.02],[153.34,28.2380223],[153.41,0.6925],[153.42,22.86232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457762126,[[153.28,0.04450357],[153.2,28.77695399],[153.19,1.3288],[153.13,6.5249],[153.12,25.02]],[[153.31,0.0426108],[153.32,25.02],[153.33,0.6925],[153.34,28.2380223],[153.42,22.86232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457762324,[[153.28,0.04450357],[153.21,1.03585399],[153.2,27.7411],[153.19,4.56628017],[153.13,6.5249]],[[153.3,25.02],[153.31,0.0426108],[153.33,0.6925],[153.34,28.2380223],[153.42,22.86232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457762520,[[153.28,0.04450357],[153.25,3.2599],[153.2,27.7411],[153.19,1.3288],[153.13,6.5249]],[[153.3,25.02],[153.31,0.0426108],[153.33,0.6925],[153.34,28.2380223],[153.42,22.86232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457763124,[[153.28,0.04450357],[153.25,3.2599],[153.2,27.7411],[153.19,4.65196572],[153.13,6.5249]],[[153.3,25.02],[153.31,0.0426108],[153.33,0.6925],[153.34,28.2380223],[153.42,22.86232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457763427,[[153.28,0.04450357],[153.25,3.2599],[153.2,27.7411],[153.19,4.65196572],[153.13,6.5249]],[[153.29,3.2591],[153.3,25.02],[153.31,0.0426108],[153.33,0.6925],[153.34,28.2380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457764129,[[153.28,0.04450357],[153.25,3.2599],[153.2,27.7411],[153.19,4.65196572],[153.13,6.5249]],[[153.3,28.279],[153.31,0.0426108],[153.33,0.6925],[153.34,28.2380223],[153.64,25.16118676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457764433,[[153.28,0.04450357],[153.25,3.2599],[153.2,27.7411],[153.19,4.65196572],[153.13,6.5249]],[[153.3,28.279],[153.31,0.0426108],[153.33,0.6925],[153.34,28.2380223],[153.51,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457764620,[[153.28,0.04450357],[153.25,3.2599],[153.2,27.7411],[153.19,4.65196572],[153.13,6.5249]],[[153.3,25.02],[153.31,0.0426108],[153.33,0.6925],[153.34,28.2380223],[153.44,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457765330,[[153.28,0.04450357],[153.25,3.2599],[153.2,27.7411],[153.19,1.3288],[153.13,6.5249]],[[153.3,25.02],[153.31,0.0426108],[153.33,0.6925],[153.34,28.2380223],[153.44,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457765632,[[153.28,0.04450357],[153.25,3.2599],[153.2,27.7411],[153.19,4.53453641],[153.13,6.5249]],[[153.3,25.02],[153.31,0.0426108],[153.33,0.6925],[153.34,47.7880223],[153.42,3.31232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457766034,[[153.28,0.04450357],[153.25,3.2599],[153.2,27.7411],[153.19,4.53453641],[153.13,6.5249]],[[153.3,28.279],[153.31,0.0426108],[153.33,0.6925],[153.34,47.7880223],[153.42,3.31232096]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457766832,[[153.28,0.04450357],[153.25,3.2599],[153.2,27.7411],[153.19,4.53453641],[153.13,6.5249]],[[153.29,3.2591],[153.3,25.02],[153.31,0.0426108],[153.33,0.6925],[153.34,47.7880223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457767021,[[153.28,0.04450357],[153.22,25.02],[153.2,2.7211],[153.19,4.53453641],[153.13,6.5249]],[[153.31,0.0426108],[153.32,25.02],[153.33,0.6925],[153.34,3.2180223],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457767628,[[153.28,0.04450357],[153.27,3.2596],[153.22,25.02],[153.2,2.7211],[153.19,4.53453641]],[[153.31,0.0426108],[153.32,28.2787],[153.33,0.6925],[153.34,3.2180223],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457768234,[[153.28,0.04450357],[153.27,3.2596],[153.22,25.02],[153.2,2.7211],[153.19,4.53453641]],[[153.31,0.0426108],[153.32,25.02],[153.33,0.6925],[153.34,3.2180223],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457768827,[[153.28,0.04450357],[153.27,3.2596],[153.22,25.02],[153.2,2.7211],[153.19,4.53453641]],[[153.31,0.0426108],[153.32,25.02],[153.34,3.2180223],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457768828,[[153.28,0.04450357],[153.27,3.2596],[153.22,25.02],[153.2,2.7211],[153.19,4.53453641]],[[153.31,0.0426108],[153.32,25.02],[153.34,3.2180223],[153.41,19.55],[153.53,13.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457769031,[[153.28,0.04450357],[153.25,25.02],[153.2,27.7411],[153.19,4.53453641],[153.07,367.11940912]],[[153.31,0.0426108],[153.34,28.2380223],[153.4,0.6927],[153.41,19.55],[153.51,6.81192021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457769231,[[153.28,0.04450357],[153.26,2.6182],[153.25,25.02],[153.2,25.02],[153.19,4.53453641]],[[153.31,0.0426108],[153.34,28.2380223],[153.4,0.6927],[153.41,19.55],[153.51,6.81192021]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457770134,[[153.28,0.04450357],[153.26,2.6182],[153.25,25.02],[153.2,25.02],[153.19,4.53453641]],[[153.31,0.0426108],[153.34,28.2380223],[153.4,0.6927],[153.41,19.55],[153.48,33.55935098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457770426,[[153.28,3.30380357],[153.26,2.6182],[153.25,25.02],[153.2,25.02],[153.19,4.53453641]],[[153.31,0.0426108],[153.33,3.2583],[153.34,28.2380223],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457771029,[[153.29,3.2591],[153.28,0.04450357],[153.26,3.958],[153.25,25.02],[153.2,25.02]],[[153.31,0.0426108],[153.34,28.2781],[153.4,0.6927],[153.41,19.55],[153.56,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457771225,[[153.29,3.2591],[153.28,0.04450357],[153.26,3.958],[153.25,25.02],[153.2,25.02]],[[153.31,0.0426108],[153.34,28.2781],[153.4,0.6927],[153.41,19.55],[153.67,20.79630996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457771451,[[153.29,3.2591],[153.28,0.04450357],[153.26,3.958],[153.25,25.02],[153.2,25.02]],[[153.31,0.0426108],[153.34,25.02],[153.4,0.6927],[153.41,19.55],[153.53,6.81107583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457772128,[[153.28,3.30380357],[153.26,3.958],[153.25,25.02],[153.2,25.02]],[[153.31,0.0426108],[153.34,25.02],[153.4,0.6927],[153.41,19.55],[153.53,6.81107583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457772129,[[153.28,3.30380357],[153.26,3.958],[153.25,25.02],[153.2,25.02],[152.97,76.33080203]],[[153.31,0.0426108],[153.34,28.30156806],[153.4,0.6927],[153.41,19.55],[153.53,6.81107583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457772333,[[153.28,3.30380357],[153.26,3.958],[153.25,25.02],[153.2,25.02],[153.07,360.3072]],[[153.31,0.0426108],[153.34,28.30156806],[153.4,0.6927],[153.41,19.55],[153.53,6.81107583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457772527,[[153.28,3.30380357],[153.26,3.958],[153.25,25.02],[153.2,25.02],[153.09,13.32712026]],[[153.31,0.0426108],[153.34,28.30156806],[153.4,0.6927],[153.41,19.55],[153.53,6.81107583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457772928,[[153.29,3.2591],[153.28,0.04450357],[153.26,3.958],[153.25,25.02],[153.2,25.02]],[[153.31,0.0426108],[153.33,3.2583],[153.34,28.30156806],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457773636,[[153.28,0.04450357],[153.27,3.2594],[153.26,2.6182],[153.23,25.02],[153.09,6.81112026]],[[153.31,0.0426108],[153.32,25.02],[153.34,3.28156806],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457773835,[[153.28,0.04450357],[153.27,3.2594],[153.26,2.6182],[153.23,25.02],[153.2,1.2962]],[[153.31,0.0426108],[153.32,25.02],[153.34,3.28156806],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457774236,[[153.28,0.04450357],[153.27,3.2594],[153.26,2.6182],[153.23,25.02],[153.2,1.2962]],[[153.31,3.3015108],[153.32,25.02],[153.34,3.28156806],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457775137,[[153.28,0.04450357],[153.26,1.265],[153.23,25.02],[153.2,1.2962],[152.9,90.00120305]],[[153.31,0.0426108],[153.32,25.02],[153.34,3.28156806],[153.36,44.57],[153.4,0.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457775439,[[153.28,0.04450357],[153.26,1.265],[153.21,26.3878],[153.2,1.2962],[152.98,12.19665057]],[[153.3,25.02],[153.31,0.0426108],[153.34,3.28156806],[153.36,44.57],[153.4,0.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457776440,[[153.28,0.04450357],[153.26,4.5247],[153.21,26.3878],[153.2,1.2962],[152.98,12.19372597]],[[153.3,28.2791],[153.31,0.0426108],[153.34,3.28156806],[153.36,44.57],[153.4,0.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457776740,[[153.28,0.04450357],[153.26,4.5247],[153.21,26.3878],[153.2,1.2962],[152.91,90.00120305]],[[153.3,28.2791],[153.31,0.0426108],[153.34,3.28156806],[153.36,44.57],[153.4,0.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457777133,[[153.28,0.04450357],[153.26,4.5247],[153.21,26.3878],[153.2,1.2962],[152.99,86.82445244]],[[153.3,28.2791],[153.31,0.0426108],[153.34,3.28156806],[153.36,44.57],[153.4,0.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457777535,[[153.28,0.04450357],[153.26,1.265],[153.23,25.02],[153.21,1.3678],[153.2,1.2962]],[[153.31,3.3013108],[153.32,25.02],[153.34,3.28156806],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457777943,[[153.28,0.04450357],[153.26,1.265],[153.25,25.02],[153.21,1.3678],[153.2,26.3162]],[[153.31,0.0426108],[153.33,3.2584],[153.34,25.02],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457778160,[[153.28,0.04450357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02],[153.2,25.02]],[[153.31,0.0426108],[153.34,25.02],[153.4,0.6927],[153.41,19.55],[153.54,9.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457778335,[[153.28,0.04450357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02],[153.2,25.02]],[[153.31,0.0426108],[153.34,25.02],[153.4,0.6927],[153.41,19.55],[153.48,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457778537,[[153.3,3.2589],[153.28,0.04450357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.31,0.0426108],[153.34,28.2783],[153.4,0.6927],[153.41,19.55],[153.48,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457780048,[[153.3,3.2589],[153.28,0.04450357],[153.27,26.2791],[153.26,2.6193],[153.02,36.00048122]],[[153.31,0.0426108],[153.35,3.2579],[153.36,25.02],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457780434,[[153.3,3.2589],[153.28,0.04450357],[153.27,26.2791],[153.26,2.6193],[153.02,36.00048122]],[[153.31,0.0426108],[153.34,3.2582],[153.36,25.02],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457780635,[[153.3,3.2589],[153.28,0.04450357],[153.27,26.2791],[153.26,2.6193],[153.02,36.00048122]],[[153.31,0.0426108],[153.36,25.02],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457780636,[[153.3,3.2589],[153.28,0.04450357],[153.27,26.2791],[153.26,2.6193],[153.02,36.00048122]],[[153.31,0.0426108],[153.36,25.02],[153.4,0.6927],[153.41,19.55],[154.99,123.45265662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457780866,[[153.3,3.2589],[153.28,0.04450357],[153.27,26.2791],[153.26,2.6193],[153.02,36.00048122]],[[153.31,0.0426108],[153.36,25.02],[153.4,0.6927],[153.41,19.55],[153.71,120.6202948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457781442,[[153.3,3.2589],[153.28,0.04450357],[153.27,26.2791],[153.26,2.6193],[153.02,36.00048122]],[[153.31,0.0426108],[153.36,25.02],[153.4,0.6927],[153.41,19.55],[153.55,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457781635,[[153.3,3.2589],[153.28,0.04450357],[153.27,26.2791],[153.26,2.6193],[153.02,36.00048122]],[[153.31,0.0426108],[153.34,3.2582],[153.36,25.02],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457782037,[[153.29,3.2591],[153.28,0.04450357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.31,0.0426108],[153.33,3.2584],[153.34,28.28810669],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457782843,[[153.29,3.2591],[153.28,0.04450357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.31,0.0426108],[153.32,3.2586],[153.34,28.28810669],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457783439,[[153.28,3.30380357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02],[153.01,36.00048122]],[[153.31,0.0426108],[153.32,3.2586],[153.34,28.28810669],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457784450,[[153.29,3.2591],[153.28,0.04450357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.31,0.0426108],[153.32,3.2586],[153.34,28.28810669],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457784750,[[153.29,3.2591],[153.28,0.04450357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.31,0.0426108],[153.33,3.2584],[153.34,28.28810669],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457786145,[[153.3,3.2589],[153.28,0.04450357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.31,0.0426108],[153.34,25.02],[153.4,0.6927],[153.41,19.55],[153.76,32.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457786350,[[153.3,3.2589],[153.28,0.04450357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.31,0.0426108],[153.34,25.02],[153.4,0.6927],[153.41,19.55],[153.61,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457786552,[[153.3,3.2589],[153.28,0.04450357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.31,0.0426108],[153.34,25.02],[153.4,0.6927],[153.41,19.55],[153.62,99.36750786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457786753,[[153.3,3.2589],[153.28,0.04450357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.31,0.0426108],[153.34,25.02],[153.4,0.6927],[153.41,19.55],[153.62,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457787052,[[153.3,3.2589],[153.28,0.04450357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.31,0.0426108],[153.34,28.2782],[153.4,0.6927],[153.41,19.55],[153.62,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457787551,[[153.3,3.2589],[153.28,0.04450357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.31,0.0426108],[153.34,28.2782],[153.4,0.6927],[153.41,19.55],[153.56,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457789353,[[153.3,3.2589],[153.28,0.04450357],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.31,0.0426108],[153.34,28.2782],[153.4,0.6927],[153.41,19.55],[153.53,42.99716427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457789549,[[153.3,3.2589],[153.28,0.04450357],[153.27,26.2791],[153.26,2.6193],[152.99,161.82545498]],[[153.31,0.0426108],[153.4,0.6927],[153.41,19.55],[153.53,36.18608844],[153.61,99.36750786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457789753,[[153.3,3.2589],[153.28,0.04450357],[153.27,29.58315869],[153.26,2.6193],[153.05,36.00048122]],[[153.31,0.0426108],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.43,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457790053,[[153.3,3.2589],[153.28,0.04450357],[153.27,29.58315869],[153.26,2.6193],[153.05,36.00048122]],[[153.31,0.0426108],[153.36,3.2578],[153.37,25.02],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457790450,[[153.3,3.2589],[153.28,0.04450357],[153.27,29.58315869],[153.26,2.6193],[153.08,9.19088654]],[[153.31,0.0426108],[153.36,3.2578],[153.37,25.02],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457791156,[[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.08,9.19088654],[152.8,18.27453569]],[[153.36,3.2578],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.59,75.38768425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457791347,[[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.08,9.19088654],[152.84,120.001604]],[[153.36,3.2578],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.59,75.38768425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457791744,[[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.08,9.19088654],[153.06,36.00048122]],[[153.36,3.2578],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.59,75.38768425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457792157,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.08,9.19088654]],[[153.35,0.04684989],[153.36,3.2578],[153.37,25.02],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457792853,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.09,6.516]],[[153.35,0.04684989],[153.36,3.2578],[153.37,25.02],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457793050,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,0.04684989],[153.36,3.2578],[153.37,25.02],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457793247,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,3.30484989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.67,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457793449,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,3.30484989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457793675,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,3.30484989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.67,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457793860,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,3.30484989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457794154,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,3.30484989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.67,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457794353,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,3.30484989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457794545,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,3.30484989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.67,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457794751,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,3.30484989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457794951,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,3.30484989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.67,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457795153,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,3.30484989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457795354,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,3.30484989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.67,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457795555,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,3.30484989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457795757,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,3.30484989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.67,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457795964,[[153.32,0.0452489],[153.31,3.2587],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.35,3.30484989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457796161,[[153.32,0.0452489],[153.3,3.2589],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516]],[[153.34,3.2581],[153.35,0.04684989],[153.37,25.02],[153.4,0.6927],[153.41,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457796361,[[153.32,0.0452489],[153.27,29.58315869],[153.26,2.6193],[153.12,6.516],[152.85,120.001604]],[[153.35,0.04684989],[153.37,25.02],[153.4,0.6927],[153.41,19.55],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457796554,[[153.32,0.0452489],[153.27,26.2791],[153.26,2.6193],[153.12,6.516],[152.95,21.47931562]],[[153.35,25.06684989],[153.4,0.6927],[153.41,19.55],[153.67,8.90228676],[153.72,11.8940232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457796760,[[153.32,0.0452489],[153.27,1.2591],[153.26,2.6193],[153.25,25.02],[153.12,6.516]],[[153.35,25.06684989],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844],[153.54,9.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457796951,[[153.32,0.0452489],[153.31,3.2587],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.35,28.32494989],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844],[153.54,9.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457798654,[[153.32,0.0452489],[153.31,3.2587],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.35,28.32494989],[153.4,0.6927],[153.41,19.55],[153.51,6.516],[153.53,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457798854,[[153.32,0.0452489],[153.31,3.2587],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.35,28.32494989],[153.4,0.6927],[153.41,19.55],[153.51,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457798855,[[153.32,0.0452489],[153.31,3.2587],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.35,28.32494989],[153.4,0.6927],[153.41,19.55],[153.51,6.516],[153.54,45.94818844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457799055,[[153.32,0.0452489],[153.31,3.2587],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.35,28.32494989],[153.4,0.6927],[153.41,19.55],[153.51,6.516],[153.53,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457799255,[[153.32,3.3035489],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.35,28.32494989],[153.4,0.6927],[153.41,19.55],[153.51,6.516],[153.53,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457799256,[[153.32,3.3035489],[153.27,1.2591],[153.26,2.6193],[153.25,25.02],[152.98,105.18706654]],[[153.35,25.06684989],[153.36,3.2577],[153.4,0.6927],[153.41,19.55],[153.51,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457799560,[[153.32,3.3035489],[153.27,1.2591],[153.26,2.6193],[153.25,25.02],[152.98,105.18706654]],[[153.35,25.06684989],[153.4,0.6927],[153.41,19.55],[153.52,6.516],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457799756,[[153.32,3.3035489],[153.27,1.2591],[153.26,2.6193],[153.25,25.02],[152.98,105.18706654]],[[153.35,25.06684989],[153.4,0.6927],[153.41,19.55],[153.52,6.516],[153.61,99.36750786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457799955,[[153.32,3.3035489],[153.27,1.2591],[153.26,2.6193],[153.25,25.02],[152.98,105.18706654]],[[153.35,25.06684989],[153.4,0.6927],[153.41,19.55],[153.52,6.516],[153.6,25.16538676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457800157,[[153.32,0.0452489],[153.31,3.2587],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.52,6.516],[153.6,16.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457800357,[[153.32,0.0452489],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.52,6.516],[153.6,16.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457800358,[[153.32,0.0452489],[153.27,1.2591],[153.26,2.6193],[153.25,25.02]],[[153.35,25.06684989],[153.4,0.6927],[153.41,19.55],[153.52,6.516],[153.6,16.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457800553,[[153.32,0.0452489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[153.19,17.76463419]],[[153.35,25.06684989],[153.4,0.6927],[153.41,19.55],[153.52,6.516],[153.6,16.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457800859,[[153.32,0.0452489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[153.19,3.20573641]],[[153.35,25.06684989],[153.4,0.6927],[153.41,19.55],[153.52,6.516],[153.6,16.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457801059,[[153.32,0.0452489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[153.19,3.20573641]],[[153.35,25.06684989],[153.4,0.6927],[153.41,19.55],[153.53,6.516],[153.54,45.94818844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457801458,[[153.32,0.0452489],[153.31,3.2587],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02]],[[153.35,25.06684989],[153.4,0.6927],[153.41,19.55],[153.53,6.516],[153.54,45.94818844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457801859,[[153.32,3.3037489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[152.74,21.18309504]],[[153.35,25.06684989],[153.36,3.2578],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457802359,[[153.32,3.3037489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[153.02,87.19287067]],[[153.35,25.06684989],[153.36,3.2578],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457802761,[[153.32,3.3037489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[153.21,26.06]],[[153.35,25.06684989],[153.36,3.2578],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457803962,[[153.32,3.3037489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[153.21,26.06]],[[153.35,25.06684989],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457803963,[[153.32,3.3037489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[153.21,26.06]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844],[153.65,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457804166,[[153.32,3.3037489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[153.21,26.06]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844],[153.67,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457804362,[[153.32,3.3037489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[153.21,26.06]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457804562,[[153.32,3.3037489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[153.21,26.06]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844],[153.65,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457804764,[[153.32,3.3037489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[153.21,26.06]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844],[153.67,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457804966,[[153.32,3.3037489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[153.21,26.06]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457806264,[[153.32,0.0452489],[153.31,3.2587],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457806568,[[153.32,0.0452489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457806760,[[153.32,0.0452489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[152.96,21.46901559]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,42.70208844],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457807667,[[153.32,0.0452489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[152.96,21.46901559]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,68.76208844],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457808363,[[153.32,3.3037489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[152.96,21.46901559]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,68.76208844],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457808867,[[153.32,0.0452489],[153.31,3.2586],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,68.76208844],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457809969,[[153.32,3.3036489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,68.76208844],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457810482,[[153.32,3.3036489],[153.27,4.56315869],[153.26,2.6193],[153.25,25.02],[152.2,195.0026066]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,68.76208844],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457810658,[[153.32,3.3036489],[153.27,29.58315869],[153.26,2.6193],[153.14,9.787],[153.07,389.79168122]],[[153.35,28.32474989],[153.4,0.6927],[153.41,19.55],[153.53,68.76208844],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457811864,[[153.32,0.0452489],[153.27,4.56315869],[153.26,2.6193],[153.15,451.34429808],[153.14,9.787]],[[153.35,0.04684989],[153.44,19.55],[153.53,68.76208844],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457812069,[[153.32,0.0452489],[153.29,25.02],[153.27,4.56315869],[153.26,2.6193],[153.23,6.5209]],[[153.35,0.04684989],[153.4,25.02],[153.44,19.55],[153.47,0.735],[153.51,38.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457812270,[[153.32,0.0452489],[153.29,25.02],[153.27,4.56315869],[153.26,2.6193],[153.23,6.5209]],[[153.35,0.04684989],[153.44,19.55],[153.47,0.735],[153.51,38.0451],[153.53,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457812468,[[153.32,0.0452489],[153.31,25.02],[153.27,29.58315869],[153.26,2.6193],[153.23,6.5209]],[[153.41,25.02],[153.47,0.735],[153.51,31.5291],[153.53,74.35227905],[153.54,262.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457812668,[[153.32,1.3064],[153.31,25.02],[153.27,29.58315869],[153.23,6.5209]],[[153.41,25.02],[153.47,0.735],[153.51,31.5291],[153.53,74.35227905],[153.54,262.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457812971,[[153.32,1.3064],[153.31,25.02],[153.27,29.58315869],[153.23,6.5209],[152.23,65.02444646]],[[153.41,25.02],[153.43,25.02],[153.47,0.735],[153.5,19.55],[153.51,31.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457813163,[[153.32,1.3064],[153.31,25.02],[153.27,29.58315869],[153.23,6.5209],[152.23,65.02444646]],[[153.4,3.2568],[153.41,3.22293152],[153.47,0.735],[153.5,19.55],[153.51,31.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457813365,[[153.32,1.3064],[153.31,25.02],[153.27,4.56315869],[153.23,6.5209],[153.17,286.98463825]],[[153.4,25.02],[153.43,25.02],[153.47,0.735],[153.5,19.55],[153.51,31.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457813665,[[153.34,0.0447241],[153.32,1.3064],[153.29,25.02],[153.27,4.56315869],[153.23,6.5209]],[[153.38,0.04126847],[153.4,25.02],[153.43,25.02],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457814267,[[153.34,0.0447241],[153.32,1.3064],[153.29,25.02],[153.27,4.56315869],[153.23,6.5209]],[[153.38,0.04126847],[153.4,28.2769],[153.43,25.02],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457814473,[[153.34,0.0447241],[153.33,1.3465],[153.32,1.3064],[153.29,25.02],[153.27,3.30405869]],[[153.38,0.04126847],[153.4,28.2769],[153.41,3.28450997],[153.43,25.02],[153.47,0.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457814769,[[153.36,3.2575],[153.34,0.0447241],[153.33,1.3465],[153.32,1.3064],[153.31,25.02]],[[153.38,0.04126847],[153.4,28.2769],[153.41,3.28450997],[153.43,25.02],[153.47,0.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457815869,[[153.35,3.2578],[153.34,0.0447241],[153.33,1.3465],[153.32,1.3064],[153.31,25.02]],[[153.38,0.04126847],[153.4,28.2769],[153.41,3.28450997],[153.43,25.02],[153.47,0.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457816370,[[153.35,3.2578],[153.34,0.0447241],[153.33,1.3465],[153.32,1.3064],[153.31,25.02]],[[153.38,0.04126847],[153.39,3.2571],[153.4,25.02],[153.41,3.28450997],[153.43,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457817072,[[153.35,3.2578],[153.34,0.0447241],[153.33,1.3465],[153.32,1.3064],[153.31,25.02]],[[153.38,0.04126847],[153.4,28.2769],[153.41,3.28450997],[153.43,25.02],[153.96,180.9304422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457817272,[[153.35,3.2578],[153.34,0.0447241],[153.33,1.3465],[153.32,1.3064],[153.31,25.02]],[[153.38,0.04126847],[153.4,28.2769],[153.41,3.28450997],[153.43,25.02],[153.54,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457817662,[[153.35,3.2578],[153.34,0.0447241],[153.33,1.3465],[153.32,2.6055],[153.31,25.02]],[[153.38,0.04126847],[153.4,28.2769],[153.41,3.28450997],[153.43,25.02],[153.54,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457818673,[[153.36,3.2576],[153.34,0.0447241],[153.33,1.3465],[153.32,2.6055],[153.31,25.02]],[[153.38,0.04126847],[153.4,3.2569],[153.41,3.28450997],[153.42,25.02],[153.54,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457818873,[[153.36,3.2576],[153.34,0.0447241],[153.33,1.3465],[153.32,2.6055],[153.31,25.02]],[[153.38,0.04126847],[153.4,3.2569],[153.41,3.28450997],[153.42,25.02],[153.53,59.62012992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457819772,[[153.37,3.2574],[153.34,0.0447241],[153.33,1.3465],[153.32,2.6055],[153.31,25.02]],[[153.38,0.04126847],[153.41,3.28450997],[153.53,59.62012992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457819773,[[153.37,3.2574],[153.34,0.0447241],[153.33,1.3465],[153.32,2.6055],[153.31,25.02]],[[153.38,0.04126847],[153.41,6.54110997],[153.51,6.5091],[153.53,59.62012992],[153.66,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457819969,[[153.37,3.2574],[153.34,0.0447241],[153.33,1.3465],[153.32,2.6055],[153.31,25.02]],[[153.38,0.04126847],[153.41,6.54110997],[153.42,25.02],[153.51,31.5291],[153.53,59.62012992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457820274,[[153.36,3.2576],[153.34,0.0447241],[153.33,1.3465],[153.32,2.6055],[153.31,25.02]],[[153.38,0.04126847],[153.4,3.2568],[153.41,3.28450997],[153.42,25.02],[153.51,31.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457820801,[[153.34,0.0447241],[153.33,26.3665],[153.32,2.6055],[153.27,28.32405869],[153.14,36.14581037]],[[153.38,0.04126847],[153.42,25.02],[153.51,31.5291],[153.53,79.17012992],[153.7,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457820963,[[153.34,0.0447241],[153.33,26.3665],[153.32,2.6055],[153.27,28.32405869],[153.23,6.5209]],[[153.38,0.04126847],[153.42,25.02],[153.51,31.5291],[153.53,79.17012992],[153.7,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457821170,[[153.34,0.0447241],[153.33,26.3665],[153.32,2.6055],[153.27,28.32405869],[153.23,6.5209]],[[153.38,0.04126847],[153.42,25.02],[153.51,31.5291],[153.53,79.17012992],[153.72,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457821368,[[153.34,0.0447241],[153.33,26.3665],[153.32,2.6055],[153.27,28.32405869],[153.23,6.5209]],[[153.38,0.04126847],[153.42,25.02],[153.43,3.25108071],[153.51,31.5291],[153.53,79.17012992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457821972,[[153.37,3.2574],[153.34,0.0447241],[153.33,26.3665],[153.32,2.6055],[153.27,28.32405869]],[[153.38,0.04126847],[153.42,25.02],[153.44,3.2562],[153.51,25.02],[153.53,79.17012992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457822175,[[153.33,26.3665],[153.32,2.6055],[153.27,28.32405869],[153.11,36.00048122],[153.08,76.31810203]],[[153.42,25.02],[153.51,25.02],[153.53,63.86286521],[153.6,6.516],[153.61,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457822374,[[153.33,26.3665],[153.32,2.6055],[153.27,28.32405869],[153.1,36.00048122],[153.08,76.31810203]],[[153.42,25.02],[153.44,3.23860651],[153.51,25.02],[153.53,63.86286521],[153.6,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457822869,[[153.33,26.3665],[153.32,2.6055],[153.27,28.32405869],[153.11,36.00048122],[153.08,76.31810203]],[[153.42,25.02],[153.44,3.23860651],[153.51,25.02],[153.53,63.86286521],[153.58,6.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457823277,[[153.36,0.04663206],[153.33,1.3465],[153.32,2.6055],[153.31,25.02],[153.2,25.02]],[[153.4,25.02],[153.51,44.57],[153.53,44.31286521],[153.57,345.0],[153.58,6.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457823572,[[153.36,0.04480897],[153.34,3.258],[153.33,1.3465],[153.32,2.6055],[153.31,25.02]],[[153.39,3.2572],[153.4,25.02],[153.43,25.02],[153.51,44.57],[153.53,66.12918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457823777,[[153.36,0.04480897],[153.34,3.258],[153.33,1.3465],[153.32,2.6055],[153.31,25.02]],[[153.39,3.2572],[153.4,25.02],[153.43,25.02],[153.51,44.57],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457823976,[[153.36,0.04480897],[153.33,1.3465],[153.32,2.6055],[153.31,25.02]],[[153.39,3.2572],[153.4,25.02],[153.43,25.02],[153.51,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457823977,[[153.36,0.04480897],[153.33,1.3465],[153.32,5.8066528],[153.31,25.02],[153.15,464.66901963]],[[153.39,3.2572],[153.4,28.33123415],[153.43,25.02],[153.51,44.57],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457824272,[[153.36,3.30240897],[153.33,1.3465],[153.32,5.8066528],[153.31,25.02],[153.24,226.0]],[[153.4,28.2769],[153.43,25.02],[153.51,44.57],[153.52,18.25286521],[153.53,32.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457824494,[[153.36,3.30240897],[153.33,1.3465],[153.32,5.8066528],[153.31,25.02],[153.25,14.54082102]],[[153.4,28.2769],[153.51,44.57],[153.53,50.82136521],[153.71,8.90228676],[153.72,120.6202948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457824772,[[153.36,0.04480897],[153.33,1.3465],[153.32,5.8066528],[153.3,25.02],[153.25,14.54082102]],[[153.4,25.02],[153.41,3.27203784],[153.51,44.57],[153.53,66.12854361],[153.57,381.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457825075,[[153.36,0.04480897],[153.35,3.2578],[153.33,1.3465],[153.32,5.8066528],[153.3,25.02]],[[153.39,3.2572],[153.4,25.02],[153.41,3.27203784],[153.51,44.57],[153.53,66.12854361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457825265,[[153.36,0.04480897],[153.35,3.2578],[153.33,1.3465],[153.32,5.8066528],[153.3,25.02]],[[153.39,3.2572],[153.4,25.02],[153.41,3.27203784],[153.46,0.0919],[153.51,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457826076,[[153.36,3.30240897],[153.33,1.3465],[153.32,5.8066528],[153.3,25.02],[153.27,25.02]],[[153.4,28.2768],[153.41,3.27203784],[153.46,0.0919],[153.51,44.57],[153.7,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457826268,[[153.36,3.30240897],[153.33,1.3465],[153.32,5.8066528],[153.3,25.02],[153.27,25.02]],[[153.4,28.2768],[153.41,3.27203784],[153.46,0.0919],[153.51,44.57],[153.67,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457826466,[[153.36,3.30240897],[153.33,1.3465],[153.32,5.8066528],[153.3,25.02],[153.27,25.02]],[[153.4,28.2768],[153.41,3.27203784],[153.46,0.0919],[153.51,44.57],[153.71,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457826675,[[153.36,3.30240897],[153.33,1.3465],[153.32,5.8066528],[153.3,25.02],[153.27,25.02]],[[153.4,28.2768],[153.41,3.27203784],[153.46,0.0919],[153.51,44.57],[153.7,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457826879,[[153.36,3.30240897],[153.33,1.3465],[153.32,5.8066528],[153.3,25.02],[153.27,25.02]],[[153.4,28.2768],[153.41,3.27203784],[153.46,0.0919],[153.51,44.57],[153.71,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457827178,[[153.36,3.30240897],[153.33,1.3465],[153.32,30.8266528],[153.27,25.02],[151.3,180.0024061]],[[153.4,28.2768],[153.41,3.27203784],[153.46,0.0919],[153.51,44.57],[153.7,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457827382,[[153.36,0.04480897],[153.33,1.3465],[153.32,30.8266528],[153.27,25.02],[151.3,180.0024061]],[[153.4,28.2768],[153.46,0.0919],[153.51,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457827383,[[153.36,0.04480897],[153.35,3.2577],[153.33,1.3465],[153.32,27.6255],[153.27,25.02]],[[153.39,3.2571],[153.4,25.02],[153.46,0.0919],[153.51,44.57],[153.57,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457827981,[[153.36,0.04480897],[153.35,3.2577],[153.33,4.60974558],[153.32,27.6255],[153.27,25.02]],[[153.39,3.2571],[153.4,28.34252402],[153.46,0.0919],[153.51,44.57],[153.56,3.2984218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457828178,[[153.36,0.04480897],[153.35,3.2577],[153.33,4.60974558],[153.32,27.6255],[153.27,25.02]],[[153.39,3.2571],[153.4,25.02],[153.46,0.0919],[153.51,44.57],[153.56,3.2984218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457828583,[[153.36,3.30240897],[153.33,4.60974558],[153.32,27.6255],[153.27,25.02],[153.09,36.00048122]],[[153.39,3.2571],[153.4,25.02],[153.46,0.0919],[153.51,44.57],[153.56,3.2984218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457828878,[[153.36,3.30240897],[153.33,4.60974558],[153.32,27.6255],[153.27,25.02],[153.09,36.00048122]],[[153.4,28.2769],[153.41,3.19452167],[153.46,0.0919],[153.51,44.57],[153.56,3.2984218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457829279,[[153.36,3.30240897],[153.33,4.60974558],[153.32,27.6255],[153.27,25.02],[153.1,36.00048122]],[[153.4,28.2769],[153.41,3.19452167],[153.46,0.0919],[153.51,44.57],[153.56,3.2984218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457829478,[[153.36,3.30240897],[153.33,4.60974558],[153.32,27.6255],[153.27,25.02],[153.09,36.00048122]],[[153.4,28.2769],[153.41,3.19452167],[153.46,0.0919],[153.51,44.57],[153.56,3.2984218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457829673,[[153.36,0.04480897],[153.33,29.62974558],[153.32,2.6055],[153.27,25.02],[153.1,36.00048122]],[[153.52,19.55],[153.56,3.2984218],[153.63,91.95150708],[153.71,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457829980,[[153.4,0.04778551],[153.33,29.62974558],[153.32,2.6055],[153.27,25.02],[153.11,48.21637109]],[[153.43,25.02],[153.47,3.99335999],[153.51,44.57],[153.52,0.0921],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457830178,[[153.4,0.04778551],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02],[153.27,25.02]],[[153.41,25.02],[153.47,0.735],[153.51,44.57],[153.52,0.0921],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457830380,[[153.4,0.04778551],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02],[153.27,25.02]],[[153.41,25.02],[153.47,0.735],[153.51,44.57],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457830381,[[153.4,0.04778551],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02],[153.27,25.02]],[[153.41,28.22722419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457831074,[[153.4,0.04778551],[153.36,3.2575],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457831270,[[153.4,0.04778551],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02],[153.08,91.55296076]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457831470,[[153.4,0.04778551],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02],[153.09,12.21933083]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457832279,[[153.4,0.04778551],[153.37,3.2574],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457833382,[[153.4,0.04778551],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02],[153.08,16.3173]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457833582,[[153.4,0.04778551],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02],[153.09,12.22532744]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457833781,[[153.4,0.04778551],[153.36,3.2576],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457835375,[[153.4,0.04778551],[153.36,3.2576],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,66.1289862]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457835575,[[153.4,0.04778551],[153.36,3.2576],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457836782,[[153.4,0.04778551],[153.36,3.2576],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,66.1286117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457837587,[[153.4,0.04778551],[153.36,3.2576],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457838281,[[153.4,0.04778551],[153.36,3.2576],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,66.1283809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457839686,[[153.4,0.04778551],[153.37,3.2574],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,66.1283809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457839687,[[153.4,0.04778551],[153.37,3.2574],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,50.82136521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457840080,[[153.4,0.04778551],[153.37,3.2574],[153.33,4.60974558],[153.32,2.6055],[153.31,25.02]],[[153.41,31.48382419],[153.46,0.0921],[153.47,0.735],[153.51,44.57],[153.53,66.12838832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457840479,[[153.4,0.04778551],[153.38,3.2572],[153.34,25.02],[153.33,4.60974558],[153.32,2.6055]],[[153.46,0.0921],[153.47,0.735],[153.52,19.55],[153.53,66.12838832],[153.69,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457840676,[[153.4,0.04778551],[153.34,25.02],[153.33,4.60974558],[153.32,68.04177447],[153.27,51.08]],[[153.46,0.0921],[153.47,0.735],[153.53,66.12838832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457840677,[[153.4,0.04778551],[153.34,25.02],[153.33,4.60974558],[153.32,68.04177447],[153.27,51.08]],[[153.43,25.02],[153.46,0.0921],[153.47,0.735],[153.5,19.55],[153.51,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457840879,[[153.4,0.04778551],[153.34,25.02],[153.33,4.60974558],[153.32,68.04177447],[153.27,51.08]],[[153.43,28.28933342],[153.46,0.0921],[153.47,0.735],[153.5,19.55],[153.51,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457841181,[[153.4,0.04778551],[153.33,4.60974558],[153.32,93.06177447],[153.27,51.08],[153.09,75.24743369]],[[153.41,25.02],[153.43,3.26933342],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457841382,[[153.4,0.04778551],[153.33,4.60974558],[153.32,93.06177447],[153.27,51.08],[153.09,60.00080203]],[[153.41,25.02],[153.43,3.26933342],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457841697,[[153.4,0.04778551],[153.38,3.2572],[153.33,4.60974558],[153.32,93.06177447],[153.27,51.08]],[[153.41,28.2766],[153.43,3.26933342],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457841985,[[153.4,0.04778551],[153.38,3.2572],[153.33,4.60974558],[153.32,93.06177447],[153.27,51.08]],[[153.43,28.28933342],[153.46,0.0921],[153.47,0.735],[153.5,19.55],[153.59,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457842285,[[153.4,0.04778551],[153.38,3.2572],[153.33,4.60974558],[153.32,93.06177447],[153.27,51.08]],[[153.42,3.2566],[153.43,25.02],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457842485,[[153.4,0.04778551],[153.38,3.2572],[153.33,4.60974558],[153.32,93.06177447],[153.27,51.08]],[[153.42,6.58183859],[153.43,25.02],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457842889,[[153.4,0.04778551],[153.38,3.2572],[153.33,4.60974558],[153.32,93.06177447],[153.27,51.08]],[[153.42,3.2566],[153.43,25.02],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457843380,[[153.4,0.04778551],[153.38,3.2572],[153.33,4.60974558],[153.32,93.06177447],[153.27,51.08]],[[153.41,3.2566],[153.43,28.23027196],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457843578,[[153.4,0.04778551],[153.33,4.60974558],[153.32,93.06177447],[153.27,51.08],[153.09,60.00080203]],[[153.41,3.2566],[153.43,28.23027196],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457844287,[[153.4,0.04778551],[153.36,3.2575],[153.33,4.60974558],[153.32,93.06177447],[153.27,51.08]],[[153.41,3.2566],[153.43,28.23027196],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457845084,[[153.4,0.04778551],[153.33,4.60974558],[153.32,93.06177447],[153.27,51.08]],[[153.41,3.2566],[153.43,28.23027196],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457845085,[[153.4,0.04778551],[153.37,3.2574],[153.33,4.60974558],[153.32,93.06177447],[153.27,51.08]],[[153.41,3.2566],[153.43,28.23027196],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457846678,[[153.4,0.04778551],[153.38,3.2572],[153.33,4.60974558],[153.32,93.06177447],[153.27,51.08]],[[153.41,3.2566],[153.43,28.23027196],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457847885,[[153.4,0.04778551],[153.37,3.2574],[153.33,4.60974558],[153.32,93.06177447],[153.27,51.08]],[[153.41,3.2566],[153.43,28.23027196],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457852892,[[153.4,0.04778551],[153.33,1.3465],[153.32,93.06177447],[153.27,51.08],[153.17,77.52631838]],[[153.41,28.2766],[153.43,3.21027196],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457853199,[[153.4,0.04778551],[153.33,4.6118115],[153.32,68.04177447],[153.3,25.02],[153.27,26.06]],[[153.41,28.2766],[153.43,3.21027196],[153.46,0.0921],[153.47,0.735],[153.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457853696,[[153.4,0.04778551],[153.33,1.3465],[153.32,68.04177447],[153.3,25.02],[153.27,26.06]],[[153.41,28.2766],[153.46,0.0921],[153.47,0.735],[153.5,19.55],[153.52,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457854198,[[153.4,0.04778551],[153.33,4.57989762],[153.32,68.04177447],[153.3,25.02],[153.27,26.06]],[[153.41,31.56633539],[153.46,0.0921],[153.47,0.735],[153.5,19.55],[153.52,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457854499,[[153.4,0.04778551],[153.36,3.2576],[153.33,4.57989762],[153.32,68.04177447],[153.3,25.02]],[[153.41,31.56633539],[153.46,0.0921],[153.47,0.735],[153.5,19.55],[153.52,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457855694,[[153.4,0.04778551],[153.36,3.2576],[153.33,4.57989762],[153.32,68.04177447],[153.3,25.02]],[[153.41,31.56633539],[153.46,0.0921],[153.47,0.735],[153.5,19.55],[153.59,66.8261474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457858708,[[153.4,0.04778551],[153.36,3.2576],[153.33,4.57989762],[153.32,68.04177447],[153.3,25.02]],[[153.41,31.56633539],[153.46,0.0921],[153.47,0.735],[153.5,19.55],[153.53,54.79127196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457859616,[[153.4,0.04778551],[153.36,3.2576],[153.33,4.57989762],[153.32,68.04177447],[153.31,25.02]],[[153.41,31.56633539],[153.46,0.0921],[153.47,0.735],[153.5,19.55],[153.53,54.79127196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457860114,[[153.4,0.04778551],[153.36,3.2576],[153.33,4.57989762],[153.32,68.04177447],[153.31,25.02]],[[153.41,31.56633539],[153.46,0.0921],[153.47,0.735],[153.5,19.55],[153.53,40.06751381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457864311,[[153.4,0.04778551],[153.36,3.2576],[153.33,4.57989762],[153.32,68.04177447],[153.31,25.02]],[[153.41,31.56633539],[153.46,0.0921],[153.47,0.735],[153.5,19.55],[153.53,54.7910948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457865418,[[153.4,0.04778551],[153.37,3.2573],[153.33,4.57989762],[153.32,68.04177447],[153.31,25.02]],[[153.41,3.2566],[153.43,25.02],[153.47,0.735],[153.5,19.55],[153.53,54.7910948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457865717,[[153.4,0.04778551],[153.37,3.2573],[153.33,4.57989762],[153.32,68.04177447],[153.31,25.02]],[[153.41,3.2566],[153.43,25.02],[153.47,0.735],[153.5,19.6409],[153.53,54.7910948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457866024,[[153.4,0.04778551],[153.37,3.2573],[153.33,4.57989762],[153.32,68.04177447],[153.31,25.02]],[[153.41,3.2566],[153.42,3.28420234],[153.43,25.02],[153.47,0.735],[153.5,19.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457866410,[[153.4,0.04778551],[153.38,3.2572],[153.33,4.57989762],[153.32,68.04177447],[153.31,25.02]],[[153.41,3.2566],[153.42,3.28420234],[153.43,25.02],[153.47,0.735],[153.5,19.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457867112,[[153.4,0.04778551],[153.39,3.257],[153.34,25.02],[153.33,4.57989762],[153.32,68.04177447]],[[153.42,6.54060234],[153.45,25.02],[153.47,0.735],[153.5,19.6409],[153.69,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457867418,[[153.4,0.04778551],[153.34,25.02],[153.33,4.57989762],[153.32,68.04177447],[153.13,36.00048122]],[[153.42,6.54060234],[153.45,25.02],[153.47,0.735],[153.5,19.6409],[153.66,353.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457867632,[[153.4,0.04778551],[153.34,25.02],[153.33,4.57989762],[153.32,68.04177447],[153.13,36.00048122]],[[153.42,6.54060234],[153.45,25.02],[153.47,0.735],[153.5,19.6409],[153.57,39.48070861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457867817,[[153.4,0.04778551],[153.34,25.02],[153.33,4.57989762],[153.32,68.04177447],[153.13,36.00048122]],[[153.42,6.54060234],[153.45,25.02],[153.47,0.735],[153.5,19.6409],[153.53,40.06751381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457868322,[[153.4,0.04778551],[153.38,3.2571],[153.34,25.02],[153.33,4.57989762],[153.32,68.04177447]],[[153.42,6.54060234],[153.45,25.02],[153.47,0.735],[153.5,19.6409],[153.53,40.06751381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457868613,[[153.4,0.04778551],[153.38,3.2571],[153.34,25.02],[153.33,4.57989762],[153.32,68.04177447]],[[153.42,6.54060234],[153.45,25.02],[153.5,19.6409],[153.53,40.06751381],[153.72,132.514318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457868819,[[153.4,0.04778551],[153.38,3.2571],[153.34,25.02],[153.33,4.57989762],[153.32,68.04177447]],[[153.42,6.54060234],[153.45,25.02],[153.5,20.3769],[153.53,40.06751381],[153.72,120.6202948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457869015,[[153.4,0.04778551],[153.38,3.2571],[153.34,25.02],[153.33,4.57989762],[153.32,68.04177447]],[[153.42,6.54060234],[153.45,25.02],[153.5,20.3769],[153.53,40.06751381],[153.72,132.514318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457869231,[[153.4,0.04778551],[153.39,3.2569],[153.34,25.02],[153.33,4.57989762],[153.32,68.04177447]],[[153.43,3.2563],[153.45,25.02],[153.5,20.3769],[153.53,40.06751381],[153.72,120.6202948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457869423,[[153.4,0.04778551],[153.39,3.2569],[153.34,25.02],[153.33,4.57989762],[153.32,68.04177447]],[[153.43,3.2563],[153.45,25.02],[153.5,20.3769],[153.53,40.06751381],[153.59,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457869717,[[153.4,0.04778551],[153.39,3.2569],[153.34,25.02],[153.33,4.57989762],[153.32,68.04177447]],[[153.43,3.2563],[153.44,3.28235995],[153.45,25.02],[153.5,20.3769],[153.53,40.06751381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457873930,[[153.4,0.04778551],[153.34,25.02],[153.33,4.57989762],[153.32,68.04177447],[152.37,215.02]],[[153.44,3.28235995],[153.45,25.02],[153.5,20.3769],[153.53,40.06751381],[153.69,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457874120,[[153.4,0.04778551],[153.36,25.02],[153.33,4.57989762],[153.32,68.04177447],[152.37,215.02]],[[153.44,3.28235995],[153.46,25.02],[153.5,20.3769],[153.53,40.06751381],[153.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457874321,[[153.4,0.04778551],[153.37,2.602],[153.36,25.02],[153.33,4.57989762],[153.32,65.43627447]],[[153.46,25.02],[153.5,20.3769],[153.53,21.8146486],[153.56,18.25286521],[153.57,18.01659755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457874521,[[153.4,0.04778551],[153.39,3.2568],[153.37,2.602],[153.36,25.02],[153.33,4.57989762]],[[153.43,3.2562],[153.46,25.02],[153.5,20.3769],[153.53,6.5085],[153.55,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457874715,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457874917,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.56,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457875218,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.55,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457875420,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457875618,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,24.76136521],[153.69,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457875919,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.56,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457876222,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.55,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457876422,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457876622,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,24.76136521],[153.65,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457876822,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.56,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457877014,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.55,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457877614,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457877821,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.56,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457878323,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.55,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457878525,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457878825,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,24.76136521],[153.73,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457879020,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.56,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457879221,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.55,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457879429,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,6.5085],[153.54,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457879626,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.46,28.20119697],[153.5,20.3769],[153.53,24.76136521],[153.7,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457879821,[[153.4,0.04778551],[153.39,3.2568],[153.38,1.2763],[153.37,2.602],[153.36,25.02]],[[153.43,3.2562],[153.44,25.02],[153.46,3.18119697],[153.5,20.3769],[153.53,6.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457880326,[[153.4,0.04778551],[153.38,4.5335],[153.37,2.602],[153.32,90.45627447]],[[153.42,25.02],[153.46,3.18119697],[153.5,20.3769],[153.52,18.25286521],[153.53,6.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457880524,[[153.4,0.04778551],[153.38,4.5335],[153.37,2.602],[153.32,90.45627447],[153.11,170.76080203]],[[153.42,25.02],[153.5,20.3769],[153.52,18.25286521],[153.53,6.5085],[153.61,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457880722,[[153.4,0.04778551],[153.38,1.2763],[153.37,2.602],[153.32,90.45627447],[153.11,170.76080203]],[[153.42,25.02],[153.5,20.3769],[153.52,18.25286521],[153.53,6.5085],[153.61,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457880926,[[153.4,0.04778551],[153.38,1.2763],[153.37,2.602],[153.32,90.45627447],[153.13,36.00048122]],[[153.41,3.2566],[153.42,25.02],[153.5,20.3769],[153.52,18.25286521],[153.53,6.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457881229,[[153.4,0.04778551],[153.38,1.2763],[153.37,2.602],[153.32,90.45627447],[153.13,36.00048122]],[[153.41,3.2566],[153.42,28.27186129],[153.5,20.3769],[153.52,18.25286521],[153.53,6.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457881528,[[153.4,0.04778551],[153.38,1.2763],[153.37,2.602],[153.32,90.45627447],[153.13,36.00048122]],[[153.41,3.2566],[153.42,28.27186129],[153.5,20.3769],[153.51,43.27286521],[153.53,6.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457881828,[[153.4,0.04778551],[153.38,1.2763],[153.37,2.602],[153.32,90.45627447],[153.19,13.32254641]],[[153.41,3.2566],[153.42,25.02],[153.5,20.3769],[153.51,25.02],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457882223,[[153.4,0.04778551],[153.38,4.5334],[153.37,2.602],[153.32,90.45627447],[153.19,13.32254641]],[[153.42,28.2764],[153.43,3.31503584],[153.5,20.3769],[153.51,25.02],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457882420,[[153.4,0.04778551],[153.38,4.5334],[153.37,2.602],[153.34,25.02],[153.32,65.43627447]],[[153.42,3.2564],[153.43,28.33503584],[153.5,20.3769],[153.51,25.02],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457883830,[[153.4,0.04778551],[153.38,1.2763],[153.37,2.602],[153.32,65.43627447],[153.27,32.5788]],[[153.41,25.02],[153.43,3.31503584],[153.5,20.3769],[153.51,25.02],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457884129,[[153.4,0.04778551],[153.37,1.3141],[153.32,65.43627447],[153.3,25.02],[153.27,26.06]],[[153.41,25.02],[153.43,3.31503584],[153.5,20.3769],[153.51,25.02],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457884325,[[153.4,0.04778551],[153.37,1.3141],[153.34,2.7001],[153.32,65.43627447],[153.3,25.02]],[[153.41,25.02],[153.43,3.31503584],[153.5,38.62976521],[153.51,25.02],[153.56,30.02812598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457885327,[[153.4,0.04778551],[153.37,1.3141],[153.34,2.7001],[153.32,65.43627447],[153.3,25.02]],[[153.41,28.2766],[153.43,3.31503584],[153.5,38.62976521],[153.51,25.02],[153.56,30.02812598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457886225,[[153.4,0.04778551],[153.37,1.3141],[153.36,3.2576],[153.34,2.7001],[153.32,65.43627447]],[[153.41,28.2766],[153.43,3.31503584],[153.5,38.62976521],[153.51,25.02],[153.56,30.02812598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457886426,[[153.4,0.04778551],[153.37,1.3141],[153.36,3.2576],[153.34,2.7001],[153.32,90.45627447]],[[153.41,28.2766],[153.43,3.31503584],[153.5,38.62976521],[153.51,25.02],[153.56,30.02812598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457887030,[[153.4,0.04778551],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447]],[[153.41,28.2766],[153.43,3.31503584],[153.5,38.62976521],[153.51,25.02],[153.56,30.02812598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457887230,[[153.4,0.04778551],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447]],[[153.41,3.2566],[153.43,3.31503584],[153.5,38.62976521],[153.56,30.02812598],[153.69,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457887431,[[153.4,0.04778551],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447],[153.1,60.00080203]],[[153.41,3.2566],[153.43,28.33503584],[153.49,19.55],[153.5,0.8269],[153.51,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457887728,[[153.4,0.04778551],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447],[153.1,60.00080203]],[[153.41,3.2566],[153.43,28.33503584],[153.49,19.55],[153.5,19.07976521],[153.51,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457888332,[[153.4,0.04778551],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447],[153.09,60.00080203]],[[153.41,3.2566],[153.43,28.33503584],[153.49,19.55],[153.5,19.07976521],[153.51,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457888634,[[153.4,0.04778551],[153.37,1.3141],[153.36,3.2576],[153.34,2.7001],[153.32,90.45627447]],[[153.41,3.2566],[153.43,28.33503584],[153.49,19.55],[153.5,19.07976521],[153.51,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457889130,[[153.4,0.04778551],[153.37,1.3141],[153.36,3.2576],[153.34,2.7001],[153.32,90.45627447]],[[153.41,28.2766],[153.43,3.31503584],[153.49,19.55],[153.5,19.07976521],[153.51,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457890334,[[153.4,0.04778551],[153.37,1.3141],[153.34,2.7001],[153.32,90.45627447],[153.27,26.06]],[[153.41,28.2766],[153.43,3.31503584],[153.49,19.55],[153.5,19.07976521],[153.51,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457890631,[[153.4,0.04778551],[153.37,1.3141],[153.34,2.7001],[153.32,65.43627447],[153.3,25.02]],[[153.41,28.2766],[153.43,3.31503584],[153.49,37.80286521],[153.5,0.8269],[153.51,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457890831,[[153.4,0.04778551],[153.37,1.3141],[153.34,5.958],[153.32,65.43627447],[153.3,25.02]],[[153.41,28.2766],[153.43,3.31503584],[153.49,37.80286521],[153.5,0.8269],[153.51,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457891427,[[153.4,0.04778551],[153.37,1.3141],[153.35,3.2579],[153.34,2.7001],[153.32,65.43627447]],[[153.41,28.2766],[153.43,3.31503584],[153.47,19.55],[153.48,18.25286521],[153.5,0.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457891627,[[153.4,0.04778551],[153.37,1.3141],[153.35,3.2579],[153.34,2.7001],[153.32,65.43627447]],[[153.41,28.2766],[153.43,3.31503584],[153.47,19.55],[153.49,18.25286521],[153.5,0.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457891832,[[153.4,0.04778551],[153.37,1.3141],[153.35,3.2579],[153.34,2.7001],[153.32,65.43627447]],[[153.41,28.2766],[153.43,3.31503584],[153.47,19.55],[153.48,18.25286521],[153.5,0.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457892025,[[153.4,0.04778551],[153.37,1.3141],[153.36,3.2576],[153.34,2.7001],[153.32,65.43627447]],[[153.41,28.2766],[153.43,3.31503584],[153.47,19.55],[153.49,18.25286521],[153.5,0.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457892426,[[153.4,0.04778551],[153.37,1.3141],[153.36,3.2576],[153.34,2.7001],[153.32,65.43627447]],[[153.41,28.2766],[153.43,3.31503584],[153.46,19.55],[153.49,18.25286521],[153.5,0.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457892626,[[153.4,0.04778551],[153.37,1.3141],[153.36,3.2576],[153.34,2.7001],[153.32,65.43627447]],[[153.41,28.2766],[153.43,3.31503584],[153.48,19.55],[153.49,18.25286521],[153.5,0.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457892831,[[153.4,0.04778551],[153.37,1.3141],[153.36,3.2576],[153.34,2.7001],[153.32,90.45627447]],[[153.41,28.2766],[153.43,3.31503584],[153.48,19.55],[153.49,18.25286521],[153.5,0.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457896335,[[153.4,0.04778551],[153.37,1.3141],[153.34,27.7201],[153.32,65.43627447],[153.12,36.00048122]],[[153.43,28.33503584],[153.49,18.25286521],[153.5,20.3769],[153.56,30.02812598],[153.6,286.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457896529,[[153.4,0.04778551],[153.37,1.3141],[153.34,27.7201],[153.32,65.43627447],[153.12,36.00048122]],[[153.43,28.33503584],[153.5,38.62976521],[153.56,30.02812598],[153.57,9.81062017],[153.58,62.24608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457896725,[[153.4,0.04778551],[153.37,1.3141],[153.34,27.7201],[153.32,65.43627447],[153.19,6.80736748]],[[153.43,28.33503584],[153.5,38.62976521],[153.57,39.83874615],[153.58,62.24608844],[153.63,91.95135173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457896924,[[153.4,0.04778551],[153.37,1.3141],[153.34,27.7201],[153.32,65.43627447],[153.19,6.80736748]],[[153.42,3.2566],[153.43,28.33503584],[153.5,38.62976521],[153.57,39.83874615],[153.58,62.24608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457897426,[[153.4,3.30448551],[153.37,1.3141],[153.36,25.02],[153.34,2.7001],[153.32,65.43627447]],[[153.44,3.256],[153.46,25.02],[153.5,18.98886521],[153.52,19.55],[153.57,39.83874615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457897427,[[153.4,3.30448551],[153.37,1.3141],[153.36,25.02],[153.34,2.7001],[153.32,65.43627447]],[[153.44,3.256],[153.46,25.02],[153.5,18.98886521],[153.52,19.55],[153.57,33.32274615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457897635,[[153.4,3.30244394],[153.37,1.3141],[153.36,25.02],[153.34,2.7001],[153.32,65.43627447]],[[153.44,3.256],[153.46,28.33307855],[153.5,0.736],[153.51,25.02],[153.52,37.80286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457898836,[[153.4,0.04574394],[153.39,3.257],[153.37,1.3141],[153.36,25.02],[153.34,2.7001]],[[153.43,3.2562],[153.44,25.02],[153.46,3.31307855],[153.5,0.736],[153.51,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457899432,[[153.4,0.04574394],[153.39,3.257],[153.37,1.3141],[153.36,25.02],[153.34,2.7001]],[[153.43,3.2562],[153.44,25.02],[153.46,3.31307855],[153.5,0.736],[153.51,62.82286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457899632,[[153.4,0.04574394],[153.39,3.257],[153.37,1.3141],[153.36,25.02],[153.34,2.7001]],[[153.43,3.2562],[153.44,25.02],[153.46,3.31307855],[153.5,0.736],[153.51,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457899829,[[153.4,0.04574394],[153.39,3.257],[153.37,1.3141],[153.36,25.02],[153.34,2.7001]],[[153.43,3.2562],[153.44,25.02],[153.46,3.31307855],[153.5,0.736],[153.51,62.82286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457900030,[[153.4,0.04574394],[153.39,3.257],[153.37,1.3141],[153.36,25.02],[153.34,2.7001]],[[153.42,3.2564],[153.44,25.02],[153.46,3.31307855],[153.5,0.736],[153.51,44.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457900325,[[153.4,0.04574394],[153.38,3.2572],[153.37,1.3141],[153.34,27.7201],[152.86,150.002005]],[[153.44,25.02],[153.46,3.31307855],[153.5,0.736],[153.51,62.91486521],[153.72,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457900529,[[153.4,0.04574394],[153.38,3.2572],[153.37,1.3141],[153.34,27.7201],[153.21,353.7825]],[[153.44,25.02],[153.46,3.31307855],[153.5,0.736],[153.51,44.662],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457900731,[[153.4,0.04574394],[153.38,3.2572],[153.37,1.3141],[153.34,27.7201],[153.21,353.7825]],[[153.44,25.02],[153.46,3.31307855],[153.5,0.736],[153.51,44.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457900732,[[153.4,0.04574394],[153.38,3.2572],[153.37,1.3141],[153.34,27.7201],[153.21,353.7825]],[[153.44,25.02],[153.46,3.31307855],[153.5,0.736],[153.51,62.91486521],[153.7,99.36750786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457900929,[[153.4,0.04574394],[153.37,1.3141],[153.36,3.2575],[153.34,2.7001],[153.32,90.45627447]],[[153.41,25.02],[153.46,3.31307855],[153.5,0.736],[153.51,44.662],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457901236,[[153.4,0.04574394],[153.37,1.3141],[153.36,3.2575],[153.34,2.7001],[153.32,65.43627447]],[[153.41,25.02],[153.43,25.02],[153.49,37.80286521],[153.5,0.736],[153.51,25.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457901437,[[153.4,0.04574394],[153.37,1.3141],[153.36,3.2575],[153.34,2.7001],[153.32,65.43627447]],[[153.41,25.02],[153.43,25.02],[153.49,19.55],[153.5,18.98886521],[153.51,25.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457901738,[[153.4,0.04574394],[153.37,1.3141],[153.36,3.2575],[153.34,2.7001],[153.32,65.43627447]],[[153.41,28.2766],[153.42,3.32589089],[153.49,19.55],[153.5,18.98886521],[153.51,25.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457901931,[[153.4,0.04574394],[153.37,1.3141],[153.36,3.2575],[153.34,2.7001],[153.32,65.43627447]],[[153.41,28.2766],[153.42,3.32589089],[153.49,37.80286521],[153.5,0.736],[153.51,25.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457902238,[[153.4,0.04574394],[153.37,1.3141],[153.36,3.2575],[153.34,2.7001],[153.32,90.45627447]],[[153.41,28.2766],[153.42,3.32589089],[153.49,37.80286521],[153.5,0.736],[153.51,25.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457902829,[[153.4,0.04574394],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447],[153.0,90.00120305]],[[153.41,28.2766],[153.42,3.32589089],[153.49,37.80286521],[153.5,0.736],[153.51,25.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457903035,[[153.4,0.04574394],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447],[153.17,29.38504406]],[[153.41,28.2766],[153.42,3.32589089],[153.49,37.80286521],[153.5,0.736],[153.51,25.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457903036,[[153.4,0.04574394],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447],[153.17,29.38504406]],[[153.41,28.2766],[153.42,3.32589089],[153.49,19.55],[153.5,18.98886521],[153.51,25.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457903836,[[153.4,0.04574394],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447],[153.17,29.38504406]],[[153.41,28.2766],[153.42,3.32589089],[153.5,18.98886521],[153.51,25.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457903837,[[153.4,0.04574394],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447],[153.17,29.38504406]],[[153.41,28.2766],[153.42,3.32589089],[153.5,20.286],[153.51,25.112],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457904134,[[153.4,0.04574394],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447],[153.17,29.38504406]],[[153.41,28.2766],[153.42,3.32589089],[153.5,38.53886521],[153.51,25.112],[153.57,39.83874615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457904432,[[153.4,0.04574394],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447],[153.17,29.38504406]],[[153.41,28.2766],[153.42,3.32589089],[153.5,20.286],[153.51,25.112],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457904636,[[153.4,0.04574394],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447],[153.17,29.38504406]],[[153.41,28.2766],[153.42,3.32589089],[153.5,20.286],[153.51,43.36486521],[153.71,20.79630996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457904836,[[153.4,0.04574394],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447],[153.17,29.38504406]],[[153.41,28.2766],[153.42,3.32589089],[153.5,20.286],[153.51,25.112],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457905038,[[153.4,0.04574394],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447],[153.17,29.38504406]],[[153.41,28.2766],[153.42,3.32589089],[153.5,20.286],[153.51,43.36486521],[153.72,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457905236,[[153.4,0.04574394],[153.37,4.5715],[153.34,2.7001],[153.32,90.45627447],[153.17,29.38504406]],[[153.41,28.2766],[153.42,3.32589089],[153.5,20.286],[153.51,43.36486521],[153.71,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457905532,[[153.4,0.04574394],[153.37,4.5715],[153.34,27.7201],[153.32,65.43627447],[153.17,29.38504406]],[[153.41,28.2766],[153.5,20.286],[153.51,43.36486521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457905533,[[153.4,0.04574394],[153.37,4.5715],[153.34,27.7201],[153.32,65.43627447],[153.17,29.38504406]],[[153.41,28.2766],[153.5,20.286],[153.51,25.112],[153.52,18.25286521],[153.58,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457905731,[[153.4,0.04574394],[153.37,4.5715],[153.34,27.7201],[153.32,65.43627447],[153.17,29.38504406]],[[153.41,3.2566],[153.43,25.02],[153.5,20.286],[153.51,43.36486521],[153.58,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457905933,[[153.4,0.04574394],[153.37,4.5715],[153.34,27.7201],[153.32,65.43627447],[153.17,29.38504406]],[[153.41,3.2566],[153.43,28.30799582],[153.5,20.286],[153.51,25.112],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457906128,[[153.4,0.04574394],[153.37,4.5715],[153.34,27.7201],[153.32,65.43627447],[153.17,29.38504406]],[[153.41,3.2566],[153.43,28.30799582],[153.5,20.286],[153.51,43.36486521],[153.7,99.36750786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457906334,[[153.4,0.04574394],[153.37,4.5715],[153.34,27.7201],[153.32,65.43627447],[153.17,29.38504406]],[[153.41,3.2566],[153.43,28.30799582],[153.5,20.286],[153.51,25.112],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457906635,[[153.4,0.04574394],[153.38,3.2572],[153.37,1.3141],[153.34,27.7201],[153.32,65.43627447]],[[153.42,3.2565],[153.43,25.02],[153.5,20.286],[153.51,43.36486521],[153.72,8.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457906833,[[153.4,0.04574394],[153.38,3.2572],[153.37,1.3141],[153.34,27.7201],[153.32,65.43627447]],[[153.42,3.2565],[153.43,25.02],[153.5,20.286],[153.51,25.112],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457907228,[[153.4,0.04574394],[153.38,25.02],[153.37,1.3141],[153.35,25.02],[153.34,2.7001]],[[153.51,25.112],[153.52,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457907229,[[153.4,0.04574394],[153.38,25.02],[153.37,1.3141],[153.35,25.02],[153.34,2.7001]],[[153.51,0.092],[153.52,18.25286521],[153.53,19.55],[153.57,33.32274615],[153.59,6.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457907434,[[153.44,0.04501779],[153.39,2.6274],[153.38,25.02],[153.37,1.3141],[153.35,25.02]],[[153.48,25.02],[153.53,19.55],[153.56,18.98966521],[153.57,3.29462017],[153.59,61.55412598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457907634,[[153.44,0.04501779],[153.39,2.6274],[153.38,25.02],[153.37,1.3141],[153.35,25.02]],[[153.47,3.25489074],[153.48,25.02],[153.53,19.55],[153.55,18.25286521],[153.56,0.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457908236,[[153.44,0.04501779],[153.39,2.6274],[153.38,25.02],[153.37,1.3141],[153.35,25.02]],[[153.47,3.25489074],[153.48,25.02],[153.54,19.55],[153.55,18.25286521],[153.56,0.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457908447,[[153.44,0.04501779],[153.42,3.2564],[153.39,2.6274],[153.38,25.02],[153.37,1.3141]],[[153.46,3.2557],[153.47,3.25489074],[153.48,25.02],[153.54,19.55],[153.55,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457908637,[[153.44,0.04501779],[153.4,25.02],[153.39,2.6274],[153.37,1.3141],[153.31,235.71671582]],[[153.48,25.02],[153.54,19.55],[153.55,18.25286521],[153.63,45.94238844],[153.66,353.90228676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457908828,[[153.44,0.04501779],[153.4,25.02],[153.39,2.6274],[153.37,1.3141],[153.33,14.56661246]],[[153.48,25.02],[153.54,19.55],[153.55,18.25286521],[153.63,45.94238844],[153.66,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457909029,[[153.44,0.04501779],[153.43,3.256],[153.4,25.02],[153.39,2.6274],[153.37,1.3141]],[[153.47,3.2553],[153.48,28.2253867],[153.54,19.55],[153.55,18.25286521],[153.63,45.94238844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457909244,[[153.44,0.04501779],[153.43,3.256],[153.4,25.02],[153.39,2.6274],[153.37,1.3141]],[[153.47,3.2553],[153.48,28.2253867],[153.55,19.55],[153.56,19.08106521],[153.63,45.94238844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457909438,[[153.44,0.04501779],[153.4,25.02],[153.39,2.6274],[153.37,1.3141],[153.16,12.24417446]],[[153.47,3.2553],[153.48,28.2253867],[153.55,19.55],[153.56,19.08106521],[153.63,45.94238844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457909640,[[153.44,0.04501779],[153.4,25.02],[153.39,2.6274],[153.37,1.3141],[153.33,14.56874874]],[[153.47,3.2553],[153.48,28.2253867],[153.55,19.55],[153.56,19.08106521],[153.62,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457909939,[[153.44,0.04501779],[153.42,3.2562],[153.4,25.02],[153.39,2.6274],[153.37,1.3141]],[[153.47,3.2553],[153.48,28.2253867],[153.55,19.55],[153.56,19.08106521],[153.62,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457910335,[[153.44,0.04501779],[153.4,25.02],[153.39,2.6274],[153.37,1.3141],[152.3,52.02672204]],[[153.47,3.2553],[153.48,28.2253867],[153.55,19.55],[153.56,19.08106521],[153.62,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457910537,[[153.44,0.04501779],[153.4,25.02],[153.39,2.6274],[153.37,1.3141],[153.15,143.3447793]],[[153.48,31.4804867],[153.55,19.55],[153.56,19.08106521],[153.62,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457910752,[[153.44,0.04501779],[153.4,25.02],[153.39,2.6274],[153.37,1.3141],[153.15,143.3447793]],[[153.48,31.4804867],[153.55,19.55],[153.56,19.08106521],[153.62,6.516],[153.84,120.6202948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457911141,[[153.44,0.04501779],[153.43,3.2561],[153.4,25.02],[153.39,2.6274],[153.37,1.3141]],[[153.47,3.2554],[153.48,28.2253867],[153.55,19.55],[153.56,19.08106521],[153.62,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457911639,[[153.44,0.04501779],[153.4,25.02],[153.39,2.6274],[153.37,1.3141],[153.16,48.22880275]],[[153.48,25.02],[153.56,20.3782],[153.57,21.54748538],[153.62,6.516],[153.63,9.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457911843,[[153.44,0.04501779],[153.43,3.2561],[153.4,25.02],[153.39,2.6274],[153.37,1.3141]],[[153.48,25.02],[153.56,20.3782],[153.57,21.54748538],[153.62,6.516],[153.63,9.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457911844,[[153.44,0.04501779],[153.43,3.2561],[153.4,25.02],[153.39,2.6274],[153.37,1.3141]],[[153.48,31.58675754],[153.56,20.3782],[153.57,21.54748538],[153.62,6.516],[153.63,9.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457912051,[[153.44,0.04501779],[153.43,3.2561],[153.4,25.02],[153.39,5.85355601],[153.37,1.3141]],[[153.48,31.58675754],[153.56,20.3782],[153.57,21.54748538],[153.62,6.516],[153.63,9.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457912341,[[153.44,0.04501779],[153.43,3.2561],[153.4,25.02],[153.39,5.85355601],[153.37,1.3141]],[[153.47,3.2553],[153.48,28.33145754],[153.56,20.3782],[153.57,21.54748538],[153.62,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457912639,[[153.44,0.04501779],[153.43,3.2561],[153.4,25.02],[153.39,2.6274],[153.37,1.3141]],[[153.47,3.2553],[153.48,28.33145754],[153.56,20.3782],[153.57,21.54748538],[153.62,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457913033,[[153.44,0.04501779],[153.43,3.2561],[153.4,25.02],[153.39,5.94026954],[153.37,1.3141]],[[153.47,3.2553],[153.48,28.33145754],[153.56,20.3782],[153.57,21.54748538],[153.62,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457913237,[[153.44,0.04501779],[153.43,3.2561],[153.4,25.02],[153.39,5.94026954],[153.37,1.3141]],[[153.47,3.2553],[153.48,28.33145754],[153.56,20.3782],[153.57,3.29462017],[153.58,74.34099119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457913437,[[153.44,0.04501779],[153.43,3.2561],[153.39,5.94026954],[153.38,25.02],[153.37,1.3141]],[[153.47,3.2553],[153.48,28.33145754],[153.56,20.3782],[153.57,3.29462017],[153.58,74.34099119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457914438,[[153.44,0.04501779],[153.43,3.2561],[153.39,5.94026954],[153.38,25.02],[153.37,1.3141]],[[153.47,3.2553],[153.48,28.33145754],[153.56,20.3782],[153.57,3.29462017],[153.58,59.61901381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457914647,[[153.44,0.04501779],[153.43,3.2561],[153.39,5.94026954],[153.38,25.02],[153.37,1.3141]],[[153.47,3.2553],[153.48,28.33145754],[153.56,20.3782],[153.57,3.29462017],[153.58,59.02790898]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457914840,[[153.44,0.04501779],[153.43,3.2561],[153.39,5.94026954],[153.38,25.02],[153.37,1.3141]],[[153.47,3.2553],[153.48,28.33145754],[153.56,20.3782],[153.57,3.29462017],[153.58,74.33405758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457916039,[[153.44,0.04501779],[153.42,3.2564],[153.39,5.94026954],[153.37,1.3141],[153.15,107.34429808]],[[153.46,3.2556],[153.47,25.02],[153.48,3.31145754],[153.51,25.02],[153.56,20.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457916239,[[153.44,0.04501779],[153.42,3.2564],[153.39,5.94026954],[153.37,26.3341],[153.35,26.04]],[[153.46,3.2556],[153.47,25.02],[153.48,3.31145754],[153.51,25.02],[153.56,20.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457917440,[[153.44,0.04501779],[153.43,3.2562],[153.39,5.94026954],[153.37,26.3341],[153.35,26.04]],[[153.46,3.2556],[153.47,25.02],[153.48,3.31145754],[153.51,25.02],[153.56,20.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457918546,[[153.44,3.30091779],[153.39,30.96026954],[153.37,1.3141],[153.35,51.06],[152.32,65.04498566]],[[153.56,20.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457918547,[[153.44,3.30091779],[153.39,30.96026954],[153.37,1.3141],[153.35,51.06],[152.32,65.04498566]],[[153.49,25.02],[153.56,20.3782],[155.54,97.6753772],[155.55,97.6753772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457918751,[[153.45,0.04342584],[153.44,3.2559],[153.39,30.96026954],[153.37,1.3141],[153.35,51.06]],[[153.49,25.02],[153.56,20.3782],[153.58,26.06],[153.59,65.08501381],[153.64,22.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457919241,[[153.45,0.04342584],[153.44,3.2559],[153.39,30.96026954],[153.37,1.3141],[153.35,51.06]],[[153.49,28.22392953],[153.56,20.3782],[153.58,26.06],[153.59,65.08501381],[153.64,22.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457919450,[[153.45,0.04342584],[153.43,3.256],[153.39,30.96026954],[153.37,1.3141],[153.35,26.04]],[[153.47,25.02],[153.49,3.20392953],[153.51,25.02],[153.56,20.3782],[153.58,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457919644,[[153.45,0.04342584],[153.39,2.6274],[153.37,26.3341],[153.35,26.04],[152.5,605.69426628]],[[153.47,25.02],[153.49,3.20392953],[153.51,25.02],[153.56,20.3782],[153.58,59.61901381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457919949,[[153.41,3.2564],[153.39,2.6274],[153.37,1.3141],[153.35,51.06],[153.22,6.80504903]],[[153.45,3.2558],[153.47,25.02],[153.49,3.20392953],[153.51,25.02],[153.56,20.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457920158,[[153.39,5.95100582],[153.37,1.3141],[153.35,51.06],[153.22,6.80504903],[152.93,120.001604]],[[153.44,25.02],[153.45,3.2558],[153.49,3.20392953],[153.51,25.02],[153.56,20.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457920337,[[153.42,3.2563],[153.39,2.6274],[153.37,1.3141],[153.35,51.06],[153.22,6.80504903]],[[153.46,28.2757],[153.49,3.20392953],[153.51,25.02],[153.56,20.3782],[153.59,6.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457920536,[[153.42,3.2563],[153.39,5.85367398],[153.37,1.3141],[153.35,51.06],[153.22,6.80504903]],[[153.46,28.2757],[153.51,25.02],[153.56,20.3782],[153.58,26.06],[153.59,40.06501381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457920847,[[153.42,3.29810768],[153.39,5.85367398],[153.37,1.3141],[153.35,51.06],[153.22,6.80504903]],[[153.46,28.32189159],[153.51,25.02],[153.56,20.3782],[153.58,44.31286521],[153.59,36.52777758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457921058,[[153.42,3.29810768],[153.39,5.85367398],[153.37,1.3141],[153.35,51.06],[153.22,13.32104903]],[[153.46,28.32189159],[153.48,3.2676156],[153.51,25.02],[153.56,20.3782],[153.58,74.33464279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457921451,[[153.42,3.29810768],[153.39,5.85367398],[153.37,1.3141],[153.35,51.06],[153.22,13.32104903]],[[153.46,28.32189159],[153.48,3.2676156],[153.51,25.02],[153.56,20.3782],[153.57,36.85363398]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457921850,[[153.42,3.29810768],[153.39,5.85367398],[153.37,1.3141],[153.35,51.06],[153.22,13.32104903]],[[153.46,28.32189159],[153.48,3.2676156],[153.51,25.02],[153.56,20.3782],[153.57,3.29462017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457922046,[[153.42,3.29810768],[153.39,5.85367398],[153.37,1.3141],[153.35,51.06],[153.22,13.32104903]],[[153.46,28.32189159],[153.48,3.2676156],[153.51,25.02],[153.56,20.3782],[153.57,18.60076877]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457922255,[[153.42,0.04180768],[153.39,30.87367398],[153.37,1.3141],[153.35,51.06],[153.22,13.32104903]],[[153.46,0.04619159],[153.56,20.3782],[153.57,18.60076877],[153.58,40.77634733],[153.64,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457922447,[[153.43,1.2989],[153.42,0.04180768],[153.39,30.87367398],[153.35,51.06],[153.22,13.32104903]],[[153.46,0.04619159],[153.56,20.3782],[153.57,18.60076877],[153.58,40.77634733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457922448,[[153.43,1.2989],[153.42,0.04180768],[153.39,30.87367398],[153.35,51.06],[153.22,13.32104903]],[[153.46,0.04619159],[153.49,25.02],[153.56,20.3782],[153.57,3.29462017],[153.58,40.77634733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457922643,[[153.43,1.2989],[153.42,0.04180768],[153.39,5.85367398],[153.37,25.02],[153.35,26.04]],[[153.46,0.04619159],[153.47,25.02],[153.51,25.02],[153.56,20.3782],[153.57,3.29462017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457922847,[[153.43,4.555],[153.42,0.04180768],[153.39,5.85367398],[153.37,25.02],[153.35,26.04]],[[153.46,3.30169159],[153.47,25.02],[153.48,3.21553166],[153.51,25.02],[153.56,20.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457923252,[[153.43,1.2989],[153.42,0.04180768],[153.39,5.85367398],[153.37,25.02],[153.35,26.04]],[[153.46,3.30169159],[153.47,25.02],[153.48,3.21553166],[153.51,25.02],[153.56,20.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457923649,[[153.43,4.555],[153.42,0.04180768],[153.39,5.85367398],[153.37,25.02],[153.35,26.04]],[[153.46,0.04619159],[153.47,28.2754],[153.48,3.21553166],[153.51,25.02],[153.56,20.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457924048,[[153.43,1.2989],[153.42,0.04180768],[153.39,30.87367398],[153.35,51.06],[152.3,52.01851895]],[[153.46,0.04619159],[153.49,25.02],[153.56,20.3782],[154.54,52.09297174]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457924265,[[153.44,3.2558],[153.43,1.2989],[153.42,0.04180768],[153.39,30.87367398],[153.35,51.06]],[[153.46,0.04619159],[153.48,3.2551],[153.49,25.02],[153.56,20.3782],[153.58,44.31286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457924448,[[153.44,3.2558],[153.43,1.2989],[153.42,0.04180768],[153.39,30.87367398],[153.35,51.06]],[[153.46,0.04619159],[153.48,3.2551],[153.49,25.02],[153.56,20.3782],[153.58,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457924749,[[153.43,1.2989],[153.42,0.04180768],[153.39,30.87367398],[153.35,51.06],[153.12,60.00080203]],[[153.49,25.02],[153.56,20.3782],[153.58,26.06],[153.66,226.0],[153.67,69.21243416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457924946,[[153.45,3.2557],[153.44,1.3018],[153.43,1.2989],[153.42,0.04180768],[153.39,29.58827398]],[[153.49,28.275],[153.56,20.3782],[153.58,33.55400953],[153.59,31.526],[153.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457925152,[[153.45,3.2557],[153.44,1.3018],[153.43,1.2989],[153.39,29.58827398]],[[153.49,28.275],[153.56,20.3782],[153.59,31.526],[153.62,32.96764131],[153.64,15.30114432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457925354,[[153.45,3.2557],[153.44,1.3018],[153.43,1.2989],[153.39,29.58827398],[152.3,52.01490769]],[[153.49,28.275],[153.56,20.3782],[153.59,31.526],[153.61,18.25286521],[153.63,30.9870761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457925547,[[153.45,3.2557],[153.44,1.3018],[153.43,1.2989],[153.39,29.58827398],[153.16,48.20616006]],[[153.49,28.275],[153.56,20.3782],[153.59,31.526],[153.61,18.25286521],[153.62,15.30114432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457925750,[[153.45,3.2557],[153.44,1.3018],[153.43,1.2989],[153.39,29.58827398],[153.16,48.20616006]],[[153.49,28.275],[153.56,20.3782],[153.59,31.526],[153.62,15.30114432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457925751,[[153.45,3.2995259],[153.44,1.3018],[153.43,1.2989],[153.39,29.58827398],[153.16,48.20616006]],[[153.49,28.275],[153.56,20.3782],[153.59,31.526],[153.6,18.25286521],[153.62,30.01592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457926149,[[153.45,3.2995259],[153.44,1.3018],[153.43,1.2989],[153.39,28.24627398],[153.16,48.20616006]],[[153.49,28.275],[153.56,20.3782],[153.59,31.526],[153.6,18.25286521],[153.62,30.01592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457926355,[[153.45,3.2995259],[153.44,1.3018],[153.43,1.2989],[153.39,28.24627398],[153.16,48.20616006]],[[153.49,3.255],[153.51,25.02],[153.56,20.3782],[153.59,31.526],[153.61,18.25286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457927060,[[153.45,0.0438259],[153.44,1.3018],[153.43,1.2989],[153.41,25.02],[153.39,3.22627398]],[[153.53,25.02],[153.56,0.8282],[153.57,22.84462017],[153.59,31.526],[153.62,48.26878563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457927248,[[153.47,0.0475917],[153.44,26.3218],[153.43,1.2989],[153.39,3.22627398],[153.36,6.5152]],[[153.57,22.84462017],[153.59,31.526],[153.62,48.26878563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457927249,[[153.47,0.0475917],[153.44,26.3218],[153.43,1.2989],[153.39,3.22627398],[153.36,6.5152]],[[153.55,25.02],[153.57,3.29462017],[153.59,25.02],[153.62,30.01592042],[153.65,24.75616521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457927452,[[153.49,0.04797589],[153.48,3.2549],[153.45,25.02],[153.44,1.3018],[153.43,1.2989]],[[153.53,3.2542],[153.55,25.02],[153.57,3.29462017],[153.59,25.02],[153.61,0.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457927648,[[153.49,0.04797589],[153.45,25.02],[153.44,1.3018],[153.43,1.2989],[153.26,6.80232217]],[[153.53,3.2542],[153.55,25.02],[153.57,3.29462017],[153.59,25.02],[153.61,0.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457928155,[[153.49,0.04797589],[153.45,25.02],[153.44,1.3018],[153.43,1.2989],[153.36,21.07390979]],[[153.54,3.2538],[153.55,25.02],[153.57,3.29462017],[153.59,25.02],[153.61,0.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457928357,[[153.49,0.04797589],[153.47,25.02],[153.44,1.3018],[153.43,1.2989],[153.42,25.02]],[[153.57,28.31462017],[153.61,0.8737],[153.65,6.5033],[153.66,25.02],[153.67,33.55400953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457928553,[[153.49,0.04797589],[153.47,28.23750687],[153.44,1.3018],[153.43,1.2989],[153.42,25.02]],[[153.57,25.02],[153.61,0.8737],[153.65,6.5033],[153.66,43.27286521],[153.67,15.30114432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457928754,[[153.49,0.04797589],[153.47,28.23750687],[153.44,1.3018],[153.43,1.2989],[153.42,25.02]],[[153.56,3.2536],[153.57,25.02],[153.61,0.8737],[153.65,6.5033],[153.66,43.27286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457928961,[[153.49,0.04797589],[153.47,28.23750687],[153.44,1.3018],[153.43,1.2989],[153.42,25.02]],[[153.56,3.2536],[153.57,25.02],[153.58,3.23052531],[153.61,0.8737],[153.64,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457929160,[[153.49,0.04797589],[153.47,28.23750687],[153.44,1.3018],[153.43,1.2989],[153.42,25.02]],[[153.57,25.02],[153.58,3.23052531],[153.61,0.8737],[153.64,19.55],[153.72,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457929354,[[153.49,0.04797589],[153.47,28.23750687],[153.44,1.3018],[153.43,1.2989],[153.42,25.02]],[[153.57,25.02],[153.58,3.23052531],[153.61,0.8737],[153.64,19.55],[153.72,286.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457929656,[[153.51,3.2543],[153.49,0.04797589],[153.47,28.23750687],[153.44,1.3018],[153.43,1.2989]],[[153.55,3.2538],[153.57,25.02],[153.58,3.23052531],[153.61,0.8737],[153.64,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457929856,[[153.51,0.04761185],[153.47,28.23750687],[153.44,1.3018],[153.43,1.2989]],[[153.57,25.02],[153.58,3.23052531],[153.61,0.8737],[153.64,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457930057,[[153.51,0.04761185],[153.48,1.3286],[153.47,3.21750687],[153.46,25.02],[153.44,1.3018]],[[153.55,25.02],[153.58,3.23052531],[153.59,25.02],[153.61,0.8737],[153.64,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457930253,[[153.51,0.04761185],[153.44,1.3018],[153.42,25.02],[153.36,21.07389216],[153.31,573.19931582]],[[153.59,25.02],[153.61,0.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457930254,[[153.51,0.04761185],[153.44,1.3018],[153.42,25.02],[153.36,21.07389216],[153.31,573.19931582]],[[153.53,25.02],[153.59,44.57],[153.61,0.8737],[153.66,48.26312924],[153.69,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457930454,[[153.44,1.3018],[153.43,2.6275],[153.42,25.02],[153.36,6.5152],[153.31,573.19931582]],[[153.52,3.17942794],[153.53,25.02],[153.59,44.57],[153.61,0.8737],[153.65,24.75616521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457930654,[[153.44,1.3018],[153.43,2.6275],[153.42,25.02],[153.36,6.5152],[153.31,573.19931582]],[[153.5,25.02],[153.52,3.17942794],[153.59,44.57],[153.61,0.8737],[153.65,6.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457930963,[[153.44,26.3218],[153.43,2.6275],[153.36,6.5152],[153.31,673.65944156],[153.19,36.00048122]],[[153.61,0.8737],[153.64,19.55],[153.65,6.5033],[153.68,29.31739168],[153.69,42.70208844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457931157,[[153.44,26.3218],[153.43,2.6275],[153.36,6.5152],[153.31,673.65944156]],[[153.61,0.8737],[153.64,19.55],[153.65,6.5033],[153.68,29.31739168],[153.69,42.70208844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457931158,[[153.47,3.2553],[153.44,26.3218],[153.43,2.6275],[153.38,226.0],[153.36,21.07854514]],[[153.53,3.2541],[153.54,25.02],[153.59,44.57],[153.61,0.8737],[153.65,6.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457931357,[[153.47,3.2553],[153.44,26.3218],[153.43,2.6275],[153.38,226.0],[153.36,6.5152]],[[153.53,3.2541],[153.54,25.02],[153.55,3.21566644],[153.59,44.57],[153.61,0.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457931661,[[153.48,0.04861928],[153.47,3.2553],[153.44,26.3218],[153.43,2.6275],[153.38,226.0]],[[153.52,3.30129798],[153.54,25.02],[153.55,3.21566644],[153.59,44.57],[153.61,0.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457932559,[[153.48,3.30361928],[153.44,26.3218],[153.43,2.6275],[153.38,226.0],[153.04,138.3124533]],[[153.52,0.04689798],[153.53,3.2541],[153.54,25.02],[153.59,25.02],[153.6,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457932861,[[153.48,3.30361928],[153.44,26.3218],[153.43,2.6275],[153.38,226.0],[153.09,21.48728786]],[[153.52,3.30119798],[153.54,25.02],[153.59,44.57],[153.93,14.90253031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457933057,[[153.48,3.30361928],[153.44,26.3218],[153.43,2.6275],[153.38,226.0],[153.09,21.48728786]],[[153.52,3.30119798],[153.54,25.02],[153.55,3.33348742],[153.59,44.57],[153.95,14.90253031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457933359,[[153.48,3.30361928],[153.44,26.3218],[153.43,2.6275],[153.38,226.0],[153.09,21.48728786]],[[153.52,3.30119798],[153.54,25.02],[153.59,25.02],[153.94,14.90253031],[154.98,43.86758394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457933555,[[153.48,3.30361928],[153.44,26.3218],[153.43,2.6275],[153.38,226.0],[153.09,21.48728786]],[[153.52,3.30119798],[153.54,25.02],[153.59,25.02],[153.6,19.55],[153.68,77.58052092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457933751,[[153.48,3.30361928],[153.44,26.3218],[153.43,2.6275],[153.38,226.0],[153.09,21.48728786]],[[153.52,3.30119798],[153.54,25.02],[153.59,25.02],[153.6,19.55],[153.67,48.26312924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457933951,[[153.48,3.30361928],[153.44,26.3218],[153.43,2.6275],[153.38,226.0],[153.09,21.48728786]],[[153.52,3.30119798],[153.54,25.02],[153.55,3.25309576],[153.59,25.02],[153.64,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457934958,[[153.49,3.2548],[153.48,0.04861928],[153.46,25.02],[153.44,1.3018],[153.43,2.6275]],[[153.52,0.04689798],[153.54,25.02],[153.64,19.55],[153.66,25.02],[153.95,14.90253031]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457935159,[[153.49,4.5905],[153.48,0.04861928],[153.47,3.26080676],[153.46,25.02],[153.44,1.3018]],[[153.52,0.04689798],[153.57,28.31725127],[153.64,19.55],[153.66,25.02],[153.89,30.25120759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457935461,[[153.49,5.962],[153.48,0.04861928],[153.47,3.26080676],[153.46,25.02],[153.02,86.59587597]],[[153.52,0.04689798],[153.57,28.31725127],[153.64,19.55],[153.66,25.02],[153.89,30.25120759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457935761,[[153.5,6.5845],[153.49,2.7072],[153.48,0.04861928],[153.47,3.26080676],[153.46,25.02]],[[153.52,0.04689798],[153.57,28.31725127],[153.64,19.55],[153.66,25.02],[153.81,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457936155,[[153.51,3.2545],[153.5,3.33],[153.49,2.7072],[153.47,3.26080676],[153.46,25.02]],[[153.56,3.2536],[153.57,25.02],[153.64,19.55],[153.66,25.02],[153.8,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457936356,[[153.51,3.2545],[153.5,3.33],[153.49,2.7072],[153.48,25.02],[153.47,3.26080676]],[[153.56,3.2536],[153.57,25.02],[153.64,19.55],[153.66,25.02],[153.8,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457936551,[[153.51,3.2545],[153.5,3.33],[153.49,2.7072],[153.48,25.02],[153.47,3.26080676]],[[153.56,3.2536],[153.57,25.02],[153.64,19.55],[153.66,25.02],[153.7,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457936762,[[153.51,3.2545],[153.5,3.33],[153.49,2.7072],[153.48,25.02],[153.47,3.26080676]],[[153.56,3.2536],[153.57,25.02],[153.59,3.2926957],[153.64,19.55],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457937264,[[153.52,0.04658175],[153.51,3.2545],[153.5,3.33],[153.49,2.7072],[153.48,25.02]],[[153.55,3.2536],[153.57,25.02],[153.59,3.2926957],[153.64,19.55],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457937666,[[153.52,0.04658175],[153.51,3.2545],[153.5,3.33],[153.49,2.7072],[153.48,25.02]],[[153.56,3.2535],[153.59,3.2926957],[153.64,19.55],[153.66,25.02],[153.74,439.83003247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457937868,[[153.52,0.04658175],[153.51,3.2545],[153.5,3.33],[153.49,2.7072],[153.48,25.02]],[[153.56,3.2535],[153.58,25.02],[153.64,19.55],[153.66,25.02],[153.68,77.58052092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457938065,[[153.52,0.04658175],[153.51,3.2545],[153.5,3.33],[153.49,2.7072],[153.48,25.02]],[[153.56,3.2535],[153.58,25.02],[153.64,19.55],[153.66,25.02],[153.67,33.55400953]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457938357,[[153.53,7.64],[153.52,0.04658175],[153.51,3.2545],[153.5,10.52],[153.49,2.7072]],[[153.56,3.2535],[153.58,25.02],[153.59,3.30213774],[153.64,19.55],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457938564,[[153.53,7.64],[153.52,3.30078175],[153.5,10.52],[153.49,2.7072],[153.12,51.21966622]],[[153.58,25.02],[153.66,44.57],[153.7,18.25286521],[153.71,19.5018],[153.74,348.19374822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457938754,[[153.53,7.64],[153.52,3.30078175],[153.5,10.52],[153.49,2.7072],[153.12,36.00048122]],[[153.58,25.02],[153.65,0.9213],[153.66,44.57],[153.71,37.75466521],[153.74,348.19374822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457938965,[[153.53,7.64],[153.52,3.30078175],[153.5,10.52],[153.49,2.7072],[153.12,36.00048122]],[[153.58,25.02],[153.6,3.19542826],[153.65,0.9213],[153.66,44.57],[153.71,37.75466521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457939162,[[153.53,7.64],[153.52,3.30078175],[153.5,10.52],[153.49,2.7072],[153.12,36.00048122]],[[153.57,3.2533],[153.58,25.02],[153.65,0.9213],[153.66,44.57],[153.71,37.75466521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457939666,[[153.53,7.64],[153.52,3.30078175],[153.5,10.52],[153.49,2.7072],[153.12,36.00048122]],[[153.57,3.2533],[153.58,25.02],[153.6,3.23837232],[153.65,0.9213],[153.66,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457940162,[[153.53,7.64],[153.52,3.30078175],[153.5,35.54],[153.49,2.7072],[153.12,36.00048122]],[[153.57,3.2533],[153.58,25.02],[153.6,3.23837232],[153.65,0.9213],[153.66,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457940377,[[153.53,7.64],[153.52,0.04658175],[153.5,35.54],[153.49,2.7072],[153.13,36.00048122]],[[153.59,3.253],[153.65,0.9213],[153.71,28.00376521],[153.74,3.19374822],[153.8,9.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457940556,[[153.54,0.04991832],[153.53,7.64],[153.5,35.54],[153.49,2.7072],[153.13,36.00048122]],[[153.59,3.253],[153.61,25.02],[153.65,0.9213],[153.66,25.02],[153.68,22.82739168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457940858,[[153.54,0.04991832],[153.53,7.64],[153.5,35.54],[153.49,2.7072],[153.38,570.0]],[[153.61,25.02],[153.65,0.9213],[153.66,25.02],[153.68,22.82739168],[153.71,27.97257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457941057,[[153.55,3.2536],[153.54,0.04991832],[153.53,7.64],[153.52,25.02],[153.5,10.52]],[[153.59,3.2529],[153.61,25.02],[153.65,0.9213],[153.66,25.02],[153.68,22.82739168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457941271,[[153.54,0.04991832],[153.53,7.64],[153.52,25.02],[153.5,10.52]],[[153.61,25.02],[153.65,0.9213],[153.66,25.02],[153.68,22.82739168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457941272,[[153.54,1.37201832],[153.53,7.64],[153.52,25.02],[153.5,10.52],[153.49,61.43226165]],[[153.61,25.02],[153.65,0.9213],[153.66,25.02],[153.68,22.82739168],[153.9,122.60795503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457941467,[[153.56,25.02],[153.54,1.37201832],[153.53,9.0032],[153.5,35.54],[153.49,87.47226165]],[[153.68,3.27739168],[153.72,19.55],[153.77,232.498],[153.78,32.556],[153.85,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457941671,[[153.6,4.68155149],[153.56,25.02],[153.55,1.3404],[153.54,1.3221],[153.53,9.0032]],[[153.65,25.02],[153.72,20.2866],[153.73,0.1847],[153.74,28.21374822],[153.76,18.22167605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457941859,[[153.61,0.04589839],[153.6,4.64],[153.56,25.02],[153.55,1.3404],[153.54,1.3221]],[[153.65,25.02],[153.66,3.26343609],[153.72,20.2866],[153.73,0.1847],[153.74,28.21374822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457942066,[[153.61,0.04589839],[153.6,4.64],[153.58,3.2529],[153.55,26.3604],[153.54,1.3221]],[[153.64,25.02],[153.66,3.26343609],[153.72,20.2866],[153.73,0.1847],[153.74,28.21374822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457942360,[[153.61,0.04589839],[153.6,4.64],[153.55,1.3404],[153.54,1.3221],[153.53,34.0232]],[[153.62,25.02],[153.66,28.28343609],[153.72,20.2866],[153.73,0.1847],[153.74,28.21374822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457942554,[[153.61,0.04589839],[153.6,4.64],[153.56,3.2533],[153.55,1.3404],[153.54,1.3221]],[[153.62,28.2721],[153.66,25.02],[153.72,0.7366],[153.73,19.7347],[153.74,28.21374822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457942757,[[153.61,0.04589839],[153.6,4.64],[153.55,1.3404],[153.54,1.3221],[153.53,9.0032]],[[153.62,28.2721],[153.63,3.28490392],[153.66,25.02],[153.72,0.7366],[153.73,19.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457942961,[[153.6,4.64],[153.55,1.3404],[153.54,1.3221],[153.53,9.0032],[153.39,3.22627398]],[[153.62,25.02],[153.63,3.33147576],[153.66,25.02],[153.72,0.7366],[153.73,19.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457943164,[[153.6,4.64],[153.55,1.3404],[153.54,1.3221],[153.53,9.0032],[153.39,3.22627398]],[[153.62,25.02],[153.63,3.33147576],[153.65,0.7366],[153.66,25.02],[153.73,19.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457943360,[[153.6,4.64],[153.55,1.3404],[153.54,1.3221],[153.53,9.0032],[153.39,3.22627398]],[[153.61,3.2524],[153.63,3.33147576],[153.65,0.7366],[153.73,19.7347],[155.2,52.06164543]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457943662,[[153.6,4.64],[153.55,1.3404],[153.54,1.3221],[153.53,9.0032],[153.39,3.22627398]],[[153.61,3.2524],[153.62,25.02],[153.63,3.33147576],[153.65,0.7366],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457943864,[[153.6,4.64],[153.59,0.04408262],[153.57,3.2531],[153.55,1.3404],[153.54,1.3221]],[[153.61,3.2524],[153.62,25.02],[153.63,3.33147576],[153.65,0.7366],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457944562,[[153.6,4.64],[153.59,0.04408262],[153.56,3.2533],[153.55,1.3404],[153.54,1.3221]],[[153.61,3.2524],[153.62,25.02],[153.63,3.33147576],[153.65,0.7366],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457944960,[[153.6,4.64],[153.59,0.04408262],[153.56,3.2533],[153.55,1.3404],[153.54,1.3221]],[[153.61,3.2524],[153.62,25.02],[153.63,0.04657184],[153.65,0.7366],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457945162,[[153.6,4.64],[153.59,0.04408262],[153.56,3.2533],[153.55,1.3404],[153.54,1.3221]],[[153.61,3.2524],[153.63,0.04657184],[153.64,3.21573725],[153.65,0.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457945368,[[153.6,4.64],[153.59,0.04408262],[153.56,3.2533],[153.55,1.3404],[153.54,1.3221]],[[153.61,3.2524],[153.63,25.06657184],[153.64,3.21573725],[153.65,0.7366],[153.73,19.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457945870,[[153.6,4.64],[153.59,0.04408262],[153.57,3.2531],[153.55,1.3404],[153.54,1.3221]],[[153.61,3.2524],[153.63,25.06657184],[153.64,3.21573725],[153.65,0.7366],[153.73,19.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457946262,[[153.6,4.64],[153.59,0.04408262],[153.55,1.3404],[153.54,1.3221]],[[153.61,28.2724],[153.63,0.04657184],[153.64,3.21573725],[153.65,0.7366],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457946454,[[153.6,4.64],[153.59,0.04408262],[153.55,1.3404],[153.54,1.3221],[153.05,75.00100254]],[[153.61,28.2724],[153.63,0.04657184],[153.64,3.21573725],[153.65,0.7366],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457946857,[[153.6,4.64],[153.59,0.04408262],[153.56,3.2533],[153.55,1.3404],[153.54,1.3221]],[[153.61,28.2724],[153.63,0.04657184],[153.64,3.21573725],[153.65,0.7366],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457947070,[[153.6,4.64],[153.59,0.04408262],[153.56,3.2533],[153.55,1.3404],[153.54,1.3221]],[[153.61,28.2724],[153.63,0.04657184],[153.64,3.21573725],[153.65,0.7366],[154.52,180.9304422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457947258,[[153.6,4.64],[153.59,0.04408262],[153.54,1.3221],[153.51,1.3149],[151.87,64.90598512]],[[153.61,3.2524],[153.63,25.06657184],[153.65,0.9198],[153.73,19.55],[154.52,180.9304422]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457947465,[[153.6,4.64],[153.59,0.04408262],[153.55,25.02],[153.54,1.3221],[153.53,9.0032]],[[153.61,3.2524],[153.63,25.06657184],[153.65,0.7366],[153.72,0.1832],[153.73,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457947664,[[153.6,4.64],[153.59,0.04408262],[153.57,3.253],[153.55,25.02],[153.54,1.3221]],[[153.63,25.06657184],[153.65,0.7366],[153.72,0.1832],[153.73,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457947665,[[153.6,4.64],[153.59,0.04408262],[153.57,3.253],[153.55,25.02],[153.54,1.3221]],[[153.62,3.2522],[153.63,25.06657184],[153.65,0.7366],[153.72,0.1832],[153.73,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457947859,[[153.6,4.64],[153.59,0.04408262],[153.56,1.3149],[153.55,25.02],[153.54,1.3221]],[[153.63,0.04657184],[153.65,25.02],[153.66,3.26940334],[153.72,0.1832],[153.73,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457948065,[[153.6,4.64],[153.59,0.04408262],[153.56,1.3149],[153.55,25.02],[153.54,1.3221]],[[153.63,0.04657184],[153.65,25.02],[153.66,3.26940334],[153.71,0.7362],[153.72,0.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457948768,[[153.6,4.64],[153.59,0.04408262],[153.56,1.3149],[153.54,1.3221]],[[153.63,0.04657184],[153.65,25.02],[153.66,3.26940334],[153.71,0.7362],[153.72,0.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457948769,[[153.6,4.64],[153.59,0.04408262],[153.57,25.02],[153.56,1.3149],[153.54,1.3221]],[[153.63,0.04657184],[153.64,3.2518],[153.65,25.02],[153.71,0.7362],[153.72,0.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457949084,[[153.6,4.64],[153.59,25.06408262],[153.56,1.3149],[153.54,1.3221],[153.42,344.0]],[[153.63,0.04657184],[153.67,25.02],[153.71,0.7362],[153.72,0.1832],[153.77,6.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457949366,[[153.61,25.02],[153.6,6.0232],[153.59,0.04408262],[153.56,4.54559871],[153.42,344.0]],[[153.67,3.2512],[153.69,25.02],[153.72,0.1832],[153.75,19.55],[153.77,6.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457949571,[[153.61,25.02],[153.6,6.0232],[153.58,25.02],[153.56,4.54559871],[153.53,7.64]],[[153.75,19.55],[153.77,6.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457949572,[[153.61,25.02],[153.6,6.0232],[153.58,25.02],[153.56,4.54559871],[153.53,7.64]],[[153.74,3.19374822],[153.75,0.7362],[153.77,6.498],[153.82,49.75314225],[153.85,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457949769,[[153.63,25.02],[153.62,1.3149],[153.6,6.0232],[153.58,25.02],[153.56,3.23069871]],[[153.75,0.7362],[153.76,0.1839],[153.82,24.73314225],[153.83,232.4957],[153.86,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457950072,[[153.63,25.02],[153.62,1.3149],[153.6,6.0232],[153.58,25.02],[153.56,3.23069871]],[[153.75,0.7362],[153.76,0.1839],[153.82,24.73314225],[153.83,232.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457950073,[[153.63,25.02],[153.62,1.3149],[153.6,6.0232],[153.58,25.02],[153.56,3.23069871]],[[153.73,25.02],[153.75,0.7362],[153.76,0.1839],[153.82,49.75314225],[153.83,232.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457950365,[[153.66,0.04684324],[153.63,25.02],[153.62,1.3149],[153.6,6.0232],[153.58,25.02]],[[153.7,3.2505],[153.73,25.02],[153.75,4.05146346],[153.76,0.1839],[153.81,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457950571,[[153.66,0.04684324],[153.6,6.0232],[153.5,7.19],[153.45,6.5113],[153.4,6.516]],[[153.67,25.02],[153.74,25.02],[153.75,23.60146346],[153.76,0.1839],[153.87,90.88851068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457950867,[[153.6,6.0232],[153.59,1.379],[153.57,25.02],[153.5,32.21],[153.45,6.5113]],[[153.67,28.22988277],[153.74,44.57],[153.75,4.05146346],[153.76,0.1839],[153.78,6.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457951073,[[153.6,6.0232],[153.59,1.379],[153.57,25.02],[153.54,1.3866],[153.5,32.21]],[[153.65,25.02],[153.67,3.20988277],[153.74,44.57],[153.75,4.05146346],[153.76,0.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457951270,[[153.6,6.0232],[153.59,1.379],[153.58,3.253],[153.57,25.02],[153.54,1.3866]],[[153.62,3.2522],[153.65,25.02],[153.74,44.57],[153.75,4.05146346],[153.76,0.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457951567,[[153.6,4.64],[153.59,1.379],[153.55,25.02],[153.54,1.3866],[153.4,6.516]],[[153.62,3.2522],[153.65,25.02],[153.66,3.27310681],[153.74,44.57],[153.75,4.05146346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457951769,[[153.6,4.64],[153.55,26.2892],[153.54,1.3866],[153.4,6.516],[153.1,18.10426195]],[[153.65,25.02],[153.66,3.27310681],[153.74,44.57],[153.75,4.05146346],[153.82,14.68592117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457952071,[[153.61,0.04108984],[153.6,4.64],[153.55,27.6682],[153.54,1.3866],[153.1,18.10426195]],[[153.64,0.04212511],[153.65,25.02],[153.74,44.57],[153.75,4.05146346],[153.83,54.70242224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457952368,[[153.62,3.33],[153.61,0.04108984],[153.6,4.64],[153.55,27.6682],[153.54,1.3866]],[[153.64,0.04212511],[153.65,25.02],[153.66,3.32318713],[153.74,44.57],[153.75,4.05146346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457952569,[[153.62,3.33],[153.61,0.04108984],[153.6,4.64],[153.59,3.2527],[153.55,27.6682]],[[153.64,3.29392511],[153.65,25.02],[153.74,44.57],[153.75,4.05146346],[153.99,120.6202948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457952771,[[153.62,3.33],[153.61,0.04108984],[153.6,4.64],[153.59,3.2527],[153.55,27.6682]],[[153.64,0.04212511],[153.74,44.57],[153.75,4.05146346],[153.99,120.6202948],[154.04,132.46932777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457952966,[[153.62,3.33],[153.61,0.04108984],[153.6,4.64],[153.58,3.2528],[153.57,25.02]],[[153.63,3.2519],[153.64,0.04212511],[153.66,25.02],[153.67,3.21196979],[153.73,1.19534423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457953188,[[153.62,3.33],[153.61,0.04108984],[153.6,4.64]],[[153.63,3.2519],[153.64,0.04212511],[153.67,3.21196979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457953189,[[153.62,3.33],[153.61,0.04108984],[153.6,4.64],[153.55,27.6682],[153.5,7.19]],[[153.63,3.2519],[153.64,25.06212511],[153.67,3.21196979],[153.84,60.91923069],[153.85,15.28335882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457953358,[[153.62,3.33],[153.61,0.04108984],[153.6,4.64],[153.55,27.6682],[153.5,7.19]],[[153.63,3.2519],[153.64,25.06212511],[153.67,3.21196979],[153.83,6.516],[153.84,60.91923069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457953359,[[153.62,3.33],[153.61,0.04108984],[153.6,4.64],[153.55,27.6682],[153.5,7.19]],[[153.63,3.2519],[153.64,25.06212511],[153.67,3.21196979],[153.83,6.516],[153.84,69.09078752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457953565,[[153.62,3.33],[153.61,0.04108984],[153.6,4.64],[153.56,3.2532],[153.55,27.6682]],[[153.63,3.2519],[153.64,25.06212511],[153.67,3.21196979],[153.83,40.01650107],[153.84,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457953872,[[153.62,3.33],[153.61,0.04108984],[153.6,4.64],[153.56,3.2532],[153.55,2.6482]],[[153.63,3.2519],[153.64,25.06212511],[153.66,25.02],[153.67,3.21196979],[153.83,90.89054282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457954065,[[153.62,2.4106],[153.61,0.04108984],[153.6,4.64],[153.55,2.6482],[153.39,3.22627398]],[[153.63,3.2519],[153.64,25.06212511],[153.66,25.02],[153.67,3.21196979],[153.74,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457954263,[[153.61,0.04108984],[153.6,4.64],[153.55,2.6482],[153.53,7.64],[153.51,25.02]],[[153.62,3.2521],[153.64,25.06212511],[153.66,25.02],[153.67,3.21196979],[153.74,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457954458,[[153.61,0.04108984],[153.6,4.64],[153.55,2.6482],[153.53,7.64],[153.51,25.02]],[[153.62,28.2721],[153.64,0.04212511],[153.66,25.02],[153.67,3.21196979],[153.74,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457954663,[[153.61,0.04108984],[153.6,4.64],[153.55,2.6482],[153.54,4.6403],[153.53,7.64]],[[153.62,28.2721],[153.64,0.04212511],[153.66,25.02],[153.67,3.21196979],[153.74,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457954867,[[153.61,0.04108984],[153.6,4.64],[153.55,2.6482],[153.54,1.3866],[153.53,7.64]],[[153.62,28.2721],[153.64,0.04212511],[153.66,25.02],[153.67,3.21196979],[153.74,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457955572,[[153.61,0.04108984],[153.6,4.64],[153.55,27.6682],[153.54,1.3866],[153.53,7.64]],[[153.63,3.252],[153.64,0.04212511],[153.74,19.55],[153.85,60.3101474],[153.87,429.27263853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457955767,[[153.61,0.04108984],[153.6,4.64],[153.55,27.6682],[153.54,1.3866],[153.53,7.64]],[[153.64,0.04212511],[153.74,19.55],[153.85,60.3101474],[153.87,429.27263853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457955768,[[153.61,0.04108984],[153.6,4.64],[153.55,27.6682],[153.54,1.3866],[153.53,7.64]],[[153.64,0.04212511],[153.66,28.26598502],[153.74,44.57],[153.77,6.516],[153.85,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457955967,[[153.61,0.04108984],[153.6,4.64],[153.57,3.2532],[153.55,27.6682],[153.54,1.3866]],[[153.64,25.06212511],[153.66,3.24598502],[153.74,44.57],[153.77,24.73076672],[153.84,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457956167,[[153.61,0.04108984],[153.6,4.64],[153.55,27.6682],[153.54,1.3866],[153.14,90.00120305]],[[153.62,3.2521],[153.64,25.06212511],[153.66,3.24598502],[153.74,44.57],[153.77,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457956470,[[153.61,0.04108984],[153.6,4.64],[153.55,27.6682],[153.54,1.3866],[153.5,25.02]],[[153.62,3.2521],[153.64,25.06212511],[153.66,3.24598502],[153.74,44.57],[153.77,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457956665,[[153.61,0.04108984],[153.6,4.64],[153.57,3.2532],[153.55,27.6682],[153.54,1.3866]],[[153.62,3.2521],[153.64,25.06212511],[153.66,3.24598502],[153.74,44.57],[153.77,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457958266,[[153.61,0.04108984],[153.6,11.08],[153.58,3.253],[153.55,27.6682],[153.54,1.3866]],[[153.62,3.2521],[153.64,25.06212511],[153.66,3.24598502],[153.74,44.57],[153.77,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457959564,[[153.61,0.04108984],[153.6,6.44],[153.58,3.253],[153.55,27.6682],[153.54,1.3866]],[[153.63,3.252],[153.64,25.06212511],[153.74,44.57],[153.77,6.516],[154.01,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457959778,[[153.61,0.04108984],[153.6,6.44],[153.55,27.6682],[153.54,1.3866],[150.03,162.09168805]],[[153.64,0.04212511],[153.66,25.02],[153.67,3.28556682],[153.74,44.57],[153.77,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457959968,[[153.62,6.15],[153.61,0.04108984],[153.6,6.44],[153.55,27.6682],[153.54,1.3866]],[[153.63,3.2519],[153.64,0.04212511],[153.66,25.02],[153.67,3.28556682],[153.74,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457960375,[[153.62,6.15],[153.61,0.04108984],[153.6,6.44],[153.59,3.2527],[153.55,27.6682]],[[153.64,0.04212511],[153.66,25.02],[153.67,3.28556682],[153.74,44.57],[154.01,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457960574,[[153.62,6.15],[153.61,0.04108984],[153.6,6.44],[153.55,27.6682],[153.24,60.00080203]],[[153.63,3.2519],[153.64,0.04212511],[153.67,3.28556682],[153.74,19.55],[153.82,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457960775,[[153.62,6.15],[153.61,0.04108984],[153.6,6.44],[153.55,27.6682],[153.32,16.2918]],[[153.63,3.2519],[153.64,0.04212511],[153.65,25.02],[153.67,3.28556682],[153.74,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457961174,[[153.62,6.15],[153.61,0.04108984],[153.6,6.44],[153.55,27.6682],[153.32,16.2918]],[[153.64,3.29392511],[153.65,25.02],[153.67,3.28556682],[153.74,44.57],[154.01,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457961375,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.55,27.6682],[153.32,16.2918]],[[153.64,0.04212511],[153.65,25.02],[153.67,3.28556682],[153.74,44.57],[153.97,129.50524908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457961576,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.58,3.2529],[153.55,27.6682]],[[153.63,3.2519],[153.64,0.04212511],[153.65,25.02],[153.67,3.28556682],[153.74,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457961875,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.55,27.6682],[153.06,138.10534443]],[[153.63,3.2519],[153.64,0.04212511],[153.65,25.02],[153.67,3.28556682],[153.74,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457962090,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.57,25.02],[153.55,2.6482]],[[153.63,3.2519],[153.64,0.04212511],[153.65,25.02],[153.74,44.57],[154.01,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457962372,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.59,3.2528],[153.57,25.02]],[[153.64,3.29392511],[153.67,25.02],[153.74,44.57],[153.83,36.18608844],[153.86,6.79679756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457962767,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.59,3.2528],[153.57,25.02]],[[153.64,3.29392511],[153.67,25.02],[153.74,44.57],[153.84,36.18608844],[153.86,67.10694496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457962969,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.57,25.02],[153.29,146.66048122]],[[153.64,0.04212511],[153.65,3.2515],[153.67,25.02],[153.74,44.57],[153.85,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457963369,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.57,25.02],[153.29,146.66048122]],[[153.64,0.04212511],[153.67,25.02],[153.74,44.57],[153.85,36.18608844],[153.91,19.53510499]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457963572,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.57,25.02],[153.29,146.66048122]],[[153.64,0.04212511],[153.67,25.02],[153.74,44.57],[153.85,36.18608844],[153.87,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457963773,[[153.62,10.79],[153.61,0.04108984],[153.6,9.6924],[153.57,25.02],[153.29,146.66048122]],[[153.64,3.29382511],[153.67,25.02],[153.74,44.57],[153.85,36.18608844],[153.87,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457964270,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.57,25.02],[153.29,146.66048122]],[[153.64,3.29382511],[153.67,25.02],[153.74,44.57],[153.78,6.4979],[153.83,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457964477,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.57,25.02],[153.29,146.66048122]],[[153.64,3.29382511],[153.67,25.02],[153.74,44.57],[153.78,6.4979],[153.82,18.21159479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457965171,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.59,3.2528],[153.57,25.02]],[[153.64,3.29382511],[153.67,28.30188384],[153.74,44.57],[153.78,6.4979],[153.82,18.21159479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457965384,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.55,27.6682],[153.29,110.66]],[[153.63,28.2719],[153.64,0.04212511],[153.67,3.28188384],[153.74,44.57],[153.78,6.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457965680,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.55,27.6682],[153.39,3.22627398]],[[153.63,28.2719],[153.64,0.04212511],[153.67,3.28188384],[153.74,44.57],[153.78,6.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457965867,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.57,3.253],[153.55,27.6682]],[[153.63,28.2719],[153.64,0.04212511],[153.67,3.28188384],[153.74,44.57],[153.78,6.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457967372,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.55,5.9017],[153.53,25.02]],[[153.63,28.2719],[153.64,0.04212511],[153.67,3.28188384],[153.74,44.57],[153.78,6.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457967572,[[153.62,10.79],[153.61,0.04108984],[153.6,6.44],[153.55,2.6482],[153.5,25.02]],[[153.64,0.04212511],[153.73,19.55],[153.78,6.4979],[153.81,36.18608844],[153.82,48.18818749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457967768,[[153.62,35.81],[153.6,6.44],[153.58,25.02],[153.55,2.6482],[153.5,25.02]],[[153.72,25.02],[153.78,6.4979],[153.82,43.23159479],[153.84,36.18608844],[153.86,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457967972,[[153.62,39.062],[153.6,6.44],[153.58,28.25678093],[153.5,25.02],[153.3,36.00048122]],[[153.72,25.02],[153.78,6.4979],[153.82,25.02],[153.85,42.70208844],[153.86,48.18341939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457968169,[[153.62,35.81],[153.6,6.44],[153.58,3.23678093],[153.5,25.02],[153.3,36.00048122]],[[153.72,25.02],[153.74,25.02],[153.78,6.4979],[153.82,25.02],[153.85,57.9871732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457968382,[[153.62,35.81],[153.6,6.44],[153.5,25.02],[153.3,36.00048122]],[[153.74,25.02],[153.78,6.4979],[153.82,25.02],[153.85,57.9871732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457968383,[[153.62,10.79],[153.61,3.2523],[153.6,31.46],[153.5,25.02],[153.3,36.00048122]],[[153.7,25.02],[153.74,25.02],[153.77,1.3736],[153.78,6.4979],[153.82,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457968689,[[153.62,10.79],[153.61,3.2523],[153.6,31.46],[153.56,3.27385821],[153.5,25.02]],[[153.7,25.02],[153.74,47.82792148],[153.77,1.3736],[153.78,6.4979],[153.85,42.70208844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457968872,[[153.64,0.04877121],[153.62,10.79],[153.61,3.2523],[153.6,31.46],[153.56,3.27385821]],[[153.67,3.2512],[153.7,25.02],[153.74,47.82792148],[153.77,1.3736],[153.78,6.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457969277,[[153.64,0.04877121],[153.62,10.79],[153.61,3.2523],[153.6,31.46],[153.56,3.27385821]],[[153.7,25.02],[153.74,47.82792148],[153.77,1.3736],[153.78,6.4979],[153.84,18.21159479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457969473,[[153.64,0.04877121],[153.62,10.79],[153.61,3.2523],[153.6,31.46],[153.56,3.27385821]],[[153.7,25.02],[153.74,28.27792148],[153.77,1.3736],[153.78,6.4979],[153.84,54.39768323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457969681,[[153.64,0.04877121],[153.62,10.79],[153.61,3.2523],[153.6,31.46],[153.56,3.27385821]],[[153.67,3.2513],[153.7,25.02],[153.74,47.82792148],[153.77,1.3736],[153.78,6.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457969874,[[153.64,0.04877121],[153.62,10.79],[153.6,31.46],[153.56,3.27385821],[153.31,149.49540696]],[[153.7,25.02],[153.74,28.27792148],[153.77,1.3736],[153.78,6.4979],[153.85,60.91368323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457970076,[[153.64,0.04877121],[153.62,10.79],[153.6,31.46],[153.56,3.27385821],[153.31,149.49540696]],[[153.7,25.02],[153.74,28.27792148],[153.77,1.3736],[153.78,6.4979],[153.85,42.70208844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457970275,[[153.64,0.04877121],[153.62,10.79],[153.6,25.02],[153.56,3.27385821],[153.31,149.49540696]],[[153.69,3.2508],[153.7,25.02],[153.74,28.27792148],[153.77,1.3736],[153.78,6.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457970474,[[153.65,3.2515],[153.64,0.04877121],[153.62,10.79],[153.6,25.02],[153.56,3.27385821]],[[153.74,3.25792148],[153.77,1.3736],[153.82,25.02],[153.85,49.19708844],[154.03,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457970677,[[153.68,0.05001525],[153.63,25.02],[153.62,10.79],[153.58,25.02],[153.56,3.27385821]],[[153.77,1.3736],[153.81,19.55],[153.82,25.02],[153.85,13.011],[153.86,54.39768323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457970883,[[153.68,0.05001525],[153.63,25.02],[153.62,10.79],[153.58,25.02],[153.56,3.27385821]],[[153.72,25.02],[153.76,1.19503148],[153.77,1.3736],[153.81,22.2911],[153.82,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457971078,[[153.68,0.05001525],[153.65,3.2514],[153.63,25.02],[153.62,10.79],[153.58,25.02]],[[153.72,25.02],[153.77,1.3736],[153.81,22.2911],[153.82,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457971079,[[153.68,0.05001525],[153.65,3.2514],[153.63,25.02],[153.62,10.79],[153.58,25.02]],[[153.72,25.02],[153.73,3.19215983],[153.77,1.3736],[153.81,22.2911],[153.82,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457971476,[[153.69,5.2],[153.68,0.05001525],[153.63,25.02],[153.62,10.79],[153.58,25.02]],[[153.72,25.02],[153.73,3.19215983],[153.76,1.3543],[153.77,1.3736],[153.81,20.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457971883,[[153.69,13.25],[153.68,0.05001525],[153.63,25.02],[153.62,10.79],[153.32,64.42949961]],[[153.72,25.02],[153.75,1.3868],[153.76,1.3543],[153.77,1.3736],[153.81,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457972086,[[153.69,13.25],[153.68,0.05001525],[153.63,25.02],[153.62,10.79],[153.33,36.00048122]],[[153.72,25.02],[153.75,1.3868],[153.76,1.3543],[153.77,1.3736],[153.81,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457972289,[[153.69,13.25],[153.68,0.05001525],[153.63,25.02],[153.62,10.79],[153.33,36.00048122]],[[153.71,3.2502],[153.72,25.02],[153.75,4.66869665],[153.76,1.3543],[153.77,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457972479,[[153.69,13.25],[153.68,0.05001525],[153.63,25.02],[153.62,10.79],[153.34,36.00048122]],[[153.71,3.2502],[153.72,25.02],[153.75,4.66869665],[153.76,1.3543],[153.77,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457972683,[[153.69,13.25],[153.68,0.05001525],[153.67,3.2511],[153.63,25.02],[153.62,10.79]],[[153.72,25.02],[153.73,3.25],[153.75,4.66869665],[153.76,1.3543],[153.77,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457972883,[[153.69,13.25],[153.68,0.05001525],[153.67,3.2511],[153.64,4.0123],[153.63,25.02]],[[153.72,25.02],[153.75,4.66869665],[153.76,1.3543],[153.77,1.3736],[153.88,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457973082,[[153.69,13.25],[153.68,0.05001525],[153.67,3.2511],[153.64,4.0123],[153.63,25.02]],[[153.74,25.02],[153.75,4.66869665],[153.76,1.3543],[153.77,1.3736],[153.88,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457973280,[[153.69,16.5006],[153.68,0.05001525],[153.66,25.02],[153.64,4.0123],[153.58,251.02]],[[153.76,25.02],[153.77,1.3736],[153.85,31.22259479],[153.86,36.18608844],[153.88,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457973479,[[153.69,16.5006],[153.68,0.05001525],[153.66,25.02],[153.64,4.0123],[153.58,251.02]],[[153.76,25.02],[153.77,1.3736],[153.8,2.7411],[153.85,24.70659479],[153.87,39.48726674]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457973681,[[153.69,13.25],[153.68,3.30081525],[153.66,25.02],[153.64,4.0123],[153.58,251.02]],[[153.76,25.02],[153.77,4.70069019],[153.8,2.7411],[153.85,6.495],[153.87,57.69886153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457974084,[[153.69,13.25],[153.68,3.30081525],[153.66,25.02],[153.64,4.0123],[153.62,4.64]],[[153.76,25.02],[153.77,4.70069019],[153.8,2.7411],[153.85,6.495],[153.87,57.69886153]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457974290,[[153.69,13.25],[153.68,3.30081525],[153.66,25.02],[153.64,4.0123],[153.62,4.64]],[[153.74,3.2498],[153.76,25.02],[153.77,4.70069019],[153.8,2.7411],[153.85,6.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457974489,[[153.69,13.25],[153.68,3.30081525],[153.66,25.02],[153.64,4.0123],[153.62,4.64]],[[153.76,25.02],[153.77,4.70069019],[153.8,2.7411],[153.85,6.495],[154.0,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457974787,[[153.69,17.58],[153.68,3.30081525],[153.66,25.02],[153.64,4.0123],[153.62,4.64]],[[153.73,3.2499],[153.76,25.02],[153.77,4.70069019],[153.8,2.7411],[153.85,6.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457975185,[[153.69,17.58],[153.68,0.05001525],[153.67,3.251],[153.66,25.02],[153.64,4.0123]],[[153.76,25.02],[153.77,4.70069019],[153.8,2.7411],[153.85,6.495],[154.01,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457975582,[[153.69,17.58],[153.68,0.05001525],[153.66,25.02],[153.64,4.0123],[153.35,36.00048122]],[[153.71,3.2502],[153.76,25.02],[153.77,4.70069019],[153.8,2.7411],[153.85,6.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457975783,[[153.69,24.89],[153.68,0.05001525],[153.64,29.0323],[153.43,9.7683],[153.35,36.00048122]],[[153.74,25.02],[153.77,24.25069019],[153.8,2.7411],[153.85,6.495],[154.01,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457975985,[[153.7,0.04852582],[153.69,24.89],[153.64,29.0323],[153.49,86.10076165],[153.45,6.516]],[[153.72,25.02],[153.77,24.25069019],[153.8,2.7411],[153.85,6.495],[153.88,86.3301474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457977293,[[153.7,0.04852582],[153.69,24.89],[153.65,3.2515],[153.64,29.0323],[153.49,86.10076165]],[[153.71,3.2502],[153.72,25.02],[153.77,24.25069019],[153.8,2.7411],[153.85,6.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457977595,[[153.7,0.04852582],[153.69,24.89],[153.64,29.0323],[153.49,86.10076165],[153.43,9.7683]],[[153.71,3.2502],[153.72,25.02],[153.77,24.25069019],[153.8,2.7411],[153.85,6.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457977887,[[153.7,0.04852582],[153.69,24.89],[153.64,4.0123],[153.63,3.2518],[153.62,25.02]],[[153.71,3.2502],[153.72,25.02],[153.77,24.25069019],[153.8,2.7411],[153.85,6.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457978089,[[153.7,4.69852582],[153.69,24.89],[153.64,4.0123],[153.63,3.2518],[153.62,25.02]],[[153.71,3.2502],[153.72,25.02],[153.77,24.25069019],[153.8,2.7411],[153.85,6.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457978292,[[153.7,4.69852582],[153.69,24.89],[153.64,4.0123],[153.63,3.2518],[153.62,25.02]],[[153.71,3.2502],[153.77,24.25069019],[153.8,2.7411],[153.85,6.495],[153.99,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457978590,[[153.7,4.69852582],[153.69,24.89],[153.64,4.0123],[153.63,3.2518],[153.62,25.02]],[[153.71,3.2502],[153.73,25.02],[153.77,24.25069019],[153.8,2.7411],[153.82,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457979192,[[153.7,4.69852582],[153.69,24.89],[153.64,4.0123],[153.62,28.2721],[153.43,16.56242152]],[[153.71,28.2702],[153.77,24.25069019],[153.8,2.7411],[153.82,25.02],[154.0,129.50524908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457979383,[[153.7,4.69852582],[153.69,24.89],[153.64,4.0123],[153.62,25.02],[153.43,16.56242152]],[[153.71,28.2702],[153.77,24.25069019],[153.8,9.2382],[153.82,25.02],[153.85,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457979594,[[153.69,24.89],[153.6,25.02],[153.56,29.29385821],[153.53,226.0],[153.49,60.06076165]],[[153.7,3.2505],[153.71,25.02],[153.74,44.57],[153.77,4.70069019],[153.8,9.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457979792,[[153.59,3.9686],[153.58,25.02],[153.56,26.02],[153.53,226.0],[153.49,60.06076165]],[[153.71,25.02],[153.74,44.57],[153.77,4.70069019],[153.8,9.2382],[153.84,60.91368323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457980086,[[153.59,3.9686],[153.58,25.02],[153.56,26.02],[153.54,3.2534134],[153.53,226.0]],[[153.67,25.02],[153.74,44.57],[153.77,4.70069019],[153.8,6.4971],[153.83,60.91368323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457980393,[[153.59,3.9686],[153.58,25.02],[153.56,26.02],[153.54,3.2534134],[153.53,226.0]],[[153.67,25.02],[153.68,3.20270579],[153.74,44.57],[153.77,4.70069019],[153.8,6.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457980695,[[153.61,0.04919839],[153.59,3.9686],[153.58,25.02],[153.56,26.02],[153.54,3.2534134]],[[153.65,0.04639799],[153.67,25.02],[153.68,3.20270579],[153.74,44.57],[153.77,4.70069019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457981381,[[153.62,8.26],[153.61,0.04919839],[153.59,3.9686],[153.58,25.02],[153.56,26.02]],[[153.65,0.04639799],[153.67,25.02],[153.68,3.20270579],[153.74,44.57],[153.77,4.70069019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457981588,[[153.63,5.2],[153.62,8.26],[153.61,0.04919839],[153.59,9.1586],[153.56,51.04]],[[153.65,0.04639799],[153.67,25.02],[153.68,3.20270579],[153.74,44.57],[153.77,4.70069019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457981785,[[153.63,5.2],[153.62,8.26],[153.61,0.04919839],[153.59,9.1586],[153.56,51.04]],[[153.65,25.06639799],[153.68,3.20270579],[153.74,44.57],[153.77,4.70069019],[153.81,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457982389,[[153.63,5.2],[153.62,8.26],[153.61,0.04919839],[153.59,9.1586],[153.56,54.2933]],[[153.64,3.2517],[153.65,25.06639799],[153.68,3.20270579],[153.74,44.57],[153.77,4.70069019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457983689,[[153.63,5.2],[153.62,8.26],[153.61,0.04919839],[153.59,9.1586],[153.57,3.2532]],[[153.64,3.2517],[153.65,25.06639799],[153.68,3.20270579],[153.74,44.57],[153.77,4.70069019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457984887,[[153.63,5.2],[153.62,8.26],[153.61,0.04919839],[153.59,9.1586],[153.58,3.253]],[[153.64,3.2517],[153.65,25.06639799],[153.68,3.20270579],[153.74,44.57],[153.77,4.70069019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457984888,[[153.63,5.2],[153.62,8.26],[153.61,0.04919839],[153.59,9.1586],[153.58,3.253]],[[153.64,3.2517],[153.65,0.04639799],[153.67,25.02],[153.68,3.20270579],[153.74,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457985089,[[153.63,5.2],[153.62,8.26],[153.61,0.04919839],[153.59,9.1586],[153.58,28.273]],[[153.64,3.2517],[153.65,0.04639799],[153.68,3.20270579],[153.69,25.02],[153.74,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457985393,[[153.63,30.22],[153.62,8.26],[153.61,0.04919839],[153.59,9.1586],[153.58,25.02]],[[153.65,0.04639799],[153.71,25.02],[153.76,19.55],[153.8,6.4971],[153.82,287.20608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457985690,[[153.63,5.2],[153.62,8.26],[153.61,0.04919839],[153.59,9.1586],[153.49,66.57026165]],[[153.73,25.02],[153.78,19.55],[153.8,6.4971],[153.82,251.02],[153.84,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457985896,[[153.64,25.02],[153.63,5.2],[153.62,8.26],[153.61,0.04919839],[153.59,9.1586]],[[153.73,25.02],[153.78,19.55],[153.8,6.4971],[153.82,251.02],[153.84,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457986190,[[153.64,25.02],[153.63,5.2],[153.62,8.26],[153.61,3.21380852],[153.59,9.1586]],[[153.75,25.02],[153.78,19.55],[153.8,6.4971],[153.82,251.02],[153.84,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457986391,[[153.64,25.02],[153.63,5.2],[153.62,8.26],[153.61,3.21380852],[153.59,7.869]],[[153.7,3.2506],[153.75,25.02],[153.79,19.55],[153.8,6.4971],[153.82,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457986588,[[153.64,25.02],[153.63,5.2],[153.62,8.26],[153.61,3.21380852],[153.59,7.869]],[[153.7,3.2506],[153.79,19.55],[153.8,6.4971],[153.82,25.02],[153.86,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457986798,[[153.67,25.02],[153.65,0.04509685],[153.63,5.2],[153.62,8.26],[153.61,3.21380852]],[[153.7,3.2506],[153.76,25.02],[153.77,3.32709019],[153.79,19.55],[153.8,6.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457987294,[[153.67,25.02],[153.66,1.2603],[153.65,0.04509685],[153.63,5.2],[153.62,8.26]],[[153.7,3.2506],[153.76,25.02],[153.77,3.32709019],[153.79,19.55],[153.8,6.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457987594,[[153.67,25.02],[153.66,1.2603],[153.65,0.04509685],[153.63,5.2],[153.62,8.26]],[[153.76,25.02],[153.77,3.32709019],[153.79,19.55],[153.8,6.4971],[154.0,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457987791,[[153.66,1.2603],[153.65,25.02],[153.63,5.2],[153.62,8.26],[153.03,150.002005]],[[153.76,25.02],[153.77,3.32709019],[153.79,19.55],[153.8,6.4971],[153.99,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457988008,[[153.7,0.04912205],[153.66,1.2603],[153.65,25.02],[153.63,5.2],[153.62,8.26]],[[153.74,25.02],[153.77,3.32709019],[153.79,19.55],[153.8,6.4971],[154.0,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457988186,[[153.7,0.04912205],[153.66,1.2603],[153.65,25.02],[153.63,5.2],[153.62,8.26]],[[153.74,25.02],[153.79,19.55],[153.8,6.4971],[153.99,8.88495428],[154.12,14.88002807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457988390,[[153.7,0.04912205],[153.66,2.5748],[153.65,25.02],[153.63,5.2],[153.62,8.26]],[[153.74,25.02],[153.79,19.55],[153.8,6.4971],[153.88,258.536],[153.89,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457988590,[[153.7,0.04912205],[153.66,2.5748],[153.65,25.02],[153.63,5.2],[153.62,8.26]],[[153.74,28.23364148],[153.79,19.55],[153.8,6.4971],[153.88,258.536],[153.89,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457988794,[[153.7,0.04912205],[153.66,2.5748],[153.65,25.02],[153.63,5.2],[153.62,8.26]],[[153.71,3.2502],[153.74,28.23364148],[153.79,19.55],[153.8,6.4971],[153.88,318.8461474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457989586,[[153.7,0.04912205],[153.66,2.5748],[153.63,30.22],[153.62,8.26],[153.44,9.76871766]],[[153.71,3.2502],[153.78,19.55],[153.8,6.4971],[153.85,36.18608844],[153.88,318.8461474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457989891,[[153.7,0.04912205],[153.66,2.5748],[153.65,25.02],[153.63,5.2],[153.62,8.26]],[[153.71,3.2502],[153.74,3.304336],[153.75,25.02],[153.79,19.55],[153.8,6.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457990600,[[153.7,0.04912205],[153.66,1.2603],[153.63,30.22],[153.62,8.26],[153.33,16.2907]],[[153.71,3.2502],[153.73,25.02],[153.74,22.854336],[153.8,6.4971],[153.84,54.39525055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457990797,[[153.7,0.04912205],[153.66,1.2603],[153.63,31.4748],[153.62,8.26],[153.6,1.3052]],[[153.71,3.2502],[153.73,25.02],[153.74,22.854336],[153.8,6.4971],[153.83,18.20916211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457991096,[[153.7,0.04912205],[153.69,3.15],[153.66,1.2603],[153.63,31.4748],[153.62,8.26]],[[153.71,3.2502],[153.73,25.02],[153.74,22.854336],[153.8,6.4971],[153.86,18.20916211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457991297,[[153.7,0.04912205],[153.69,3.15],[153.66,1.2603],[153.63,31.4748],[153.62,11.5121]],[[153.71,3.2502],[153.73,25.02],[153.74,22.854336],[153.8,6.4971],[153.86,78.51930951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457991493,[[153.7,0.04912205],[153.69,4.65],[153.63,31.4748],[153.62,8.26],[153.5,25.02]],[[153.71,3.2502],[153.73,25.02],[153.74,22.854336],[153.8,6.4971],[153.83,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457991703,[[153.7,0.04912205],[153.69,4.65],[153.63,6.4548],[153.62,8.26],[153.61,26.354]],[[153.71,28.2702],[153.73,25.02],[153.74,22.854336],[153.8,6.4971],[153.83,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457991995,[[153.7,0.04912205],[153.69,9.85],[153.63,6.4548],[153.62,8.26],[153.61,26.354]],[[153.71,28.2702],[153.73,25.02],[153.74,22.854336],[153.8,6.4971],[153.83,54.39525055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457992200,[[153.7,0.04912205],[153.69,9.85],[153.63,6.4548],[153.62,8.26],[153.61,26.354]],[[153.71,28.2702],[153.73,25.02],[153.74,22.854336],[153.8,6.4971],[153.82,43.22916211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457992494,[[153.7,0.04912205],[153.69,9.85],[153.63,6.4548],[153.62,8.26],[153.61,29.6063]],[[153.71,28.2702],[153.73,25.02],[153.74,22.854336],[153.8,6.4971],[153.82,43.22916211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457992901,[[153.69,6.95362206],[153.63,6.4548],[153.62,8.26],[153.61,26.354],[153.53,226.0]],[[153.7,3.2505],[153.71,25.02],[153.73,44.57],[153.8,6.4971],[153.82,79.41525055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457993099,[[153.69,6.95362206],[153.63,6.4548],[153.62,8.26],[153.61,26.354],[153.56,29.19244536]],[[153.7,6.508775],[153.71,25.02],[153.73,44.57],[153.8,6.4971],[153.81,18.20916211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457993295,[[153.69,6.95362206],[153.63,6.4548],[153.62,8.26],[153.61,26.354],[153.56,29.19244536]],[[153.7,3.2505],[153.71,25.02],[153.73,44.57],[153.8,6.4971],[153.81,18.20916211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457993492,[[153.69,6.95362206],[153.63,6.4548],[153.62,8.26],[153.61,1.334],[153.59,25.02]],[[153.7,3.2505],[153.71,44.57],[153.73,25.02],[153.8,6.4971],[153.81,18.20916211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457993703,[[153.63,2.1],[153.62,8.26],[153.61,1.334],[153.57,25.02],[153.56,26.02]],[[153.64,3.2517],[153.7,19.55],[153.71,25.02],[153.73,25.02],[153.8,6.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457994007,[[153.63,2.1],[153.62,8.3052489],[153.61,1.334],[153.57,29.5943],[153.56,26.02]],[[153.64,3.2517],[153.65,0.04490679],[153.66,28.25291624],[153.7,19.55],[153.73,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457994302,[[153.63,2.1],[153.62,8.3052489],[153.61,6.524],[153.57,29.5943],[153.56,26.02]],[[153.64,3.2517],[153.65,0.04490679],[153.66,28.25291624],[153.7,19.55],[153.73,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457994505,[[153.63,2.1],[153.62,8.3052489],[153.61,5.19],[153.57,26.3412],[153.56,26.02]],[[153.64,3.2517],[153.65,0.04490679],[153.66,28.25291624],[153.7,19.55],[153.73,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457994696,[[153.63,2.1],[153.62,8.3052489],[153.61,5.19],[153.57,1.3212],[153.56,26.02]],[[153.64,3.2517],[153.65,0.04490679],[153.66,28.25291624],[153.72,19.55],[153.73,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457994894,[[153.63,2.1],[153.62,8.3052489],[153.61,5.19],[153.57,26.3412],[153.56,26.02]],[[153.64,3.2517],[153.65,0.04490679],[153.66,28.25291624],[153.72,19.55],[153.73,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457995299,[[153.63,2.1],[153.62,13.5052489],[153.61,5.19],[153.57,26.3412],[153.56,26.02]],[[153.64,3.2517],[153.65,0.04490679],[153.66,28.25291624],[153.72,19.55],[153.73,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457995695,[[153.63,2.1],[153.62,13.5052489],[153.61,5.19],[153.57,26.3412],[153.56,29.2734]],[[153.64,3.2517],[153.65,0.04490679],[153.66,28.25291624],[153.72,19.55],[153.73,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457995892,[[153.63,2.1],[153.62,13.5052489],[153.61,5.19],[153.57,26.3412],[153.56,26.02]],[[153.64,3.2517],[153.65,0.04490679],[153.66,25.02],[153.72,19.55],[153.73,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457996100,[[153.63,2.1],[153.62,13.5052489],[153.61,5.19],[153.57,29.5942],[153.56,26.02]],[[153.64,3.2517],[153.65,0.04490679],[153.66,25.02],[153.72,19.55],[153.73,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457996501,[[153.63,2.1],[153.62,13.5052489],[153.61,5.19],[153.57,29.5942],[153.56,26.02]],[[153.64,3.2517],[153.65,0.04490679],[153.66,25.02],[153.67,3.28860512],[153.72,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457996704,[[153.62,13.5052489],[153.61,5.19],[153.57,29.5942],[153.56,26.02],[153.1,18.19461909]],[[153.63,3.2519],[153.65,0.04490679],[153.66,25.02],[153.67,3.28860512],[153.72,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457997098,[[153.62,13.5052489],[153.61,5.19],[153.57,29.5942],[153.56,26.02],[153.1,138.19622309]],[[153.63,3.2519],[153.65,0.04490679],[153.66,25.02],[153.67,3.28860512],[153.72,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457998004,[[153.62,13.5052489],[153.61,5.19],[153.57,26.3412],[153.56,29.2734],[153.31,100.46012574]],[[153.63,3.2519],[153.65,0.04490679],[153.66,25.02],[153.67,3.28860512],[153.72,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457998595,[[153.62,13.5052489],[153.61,5.19],[153.57,1.3212],[153.56,26.02],[153.31,100.46012574]],[[153.63,3.2519],[153.64,25.02],[153.65,0.04490679],[153.67,3.28860512],[153.72,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457998906,[[153.31,100.46012574]],[[153.64,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457998907,[[153.5,25.02],[153.49,60.06076165],[153.47,229.28925556],[153.42,25.02],[153.4,344.0]],[[153.64,28.2559198],[153.66,44.57],[153.7,6.5012],[153.76,36.18608844],[153.78,100.3224457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457999203,[[153.51,3.2543],[153.5,26.298],[153.49,60.06076165],[153.47,229.28925556],[153.44,26.02]],[[153.6,25.02],[153.64,3.2359198],[153.66,44.57],[153.7,6.5012],[153.75,33.4962983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457999400,[[153.51,3.2543],[153.5,26.298],[153.49,60.06076165],[153.47,229.28925556],[153.44,26.02]],[[153.6,25.02],[153.66,44.57],[153.7,6.5012],[153.75,33.4962983],[153.88,25.11875428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724457999803,[[153.55,0.04539404],[153.52,3.2543],[153.5,26.298],[153.49,60.06076165],[153.47,229.28925556]],[[153.57,3.2534],[153.59,0.04917267],[153.6,25.02],[153.66,44.57],[153.7,6.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458000003,[[153.55,0.04539404],[153.52,3.2543],[153.5,26.298],[153.49,60.06076165],[153.47,229.28925556]],[[153.57,3.2534],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458000504,[[153.55,14.16539404],[153.52,3.2543],[153.5,26.298],[153.49,60.06076165],[153.47,229.28925556]],[[153.57,3.2534],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458002202,[[153.55,14.16539404],[153.51,3.2544],[153.5,26.298],[153.49,60.06076165],[153.47,229.28925556]],[[153.57,3.2534],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458002906,[[153.55,14.16539404],[153.52,3.2543],[153.5,26.298],[153.49,60.06076165],[153.47,229.28925556]],[[153.57,3.2534],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458003099,[[153.55,14.16539404],[153.5,26.298],[153.49,60.06076165],[153.47,229.28925556],[150.69,4.76555873]],[[153.57,3.2534],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458003303,[[153.55,14.16539404],[153.54,1.3349],[153.5,26.298],[153.49,60.06076165],[153.47,226.0]],[[153.56,3.2534],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458003606,[[153.55,14.16539404],[153.5,27.6034],[153.49,60.06076165],[153.45,3.31851364],[153.41,226.0]],[[153.56,3.2534],[153.58,25.02],[153.59,0.04917267],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458003808,[[153.55,14.16539404],[153.5,3.8632],[153.49,60.06076165],[153.48,25.02],[153.41,226.0]],[[153.56,3.2534],[153.58,25.02],[153.59,0.04917267],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458004000,[[153.55,14.16539404],[153.5,3.8632],[153.49,60.06076165],[153.48,25.02],[153.44,29.28906613]],[[153.56,3.2534],[153.58,25.02],[153.59,0.04917267],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458004200,[[153.55,14.16539404],[153.5,3.8632],[153.49,60.06076165],[153.48,28.275],[153.44,29.28906613]],[[153.56,3.2534],[153.58,25.02],[153.59,0.04917267],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458004700,[[153.55,14.16539404],[153.5,3.8632],[153.49,60.06076165],[153.48,25.02],[153.44,26.02]],[[153.56,3.2534],[153.58,25.02],[153.59,0.04917267],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458004897,[[153.55,14.16539404],[153.5,3.8632],[153.49,60.06076165],[153.48,25.02],[153.44,29.28807803]],[[153.56,3.2534],[153.58,25.02],[153.59,0.04917267],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458005297,[[153.55,14.16539404],[153.5,3.8632],[153.49,63.31566165],[153.48,25.02],[153.44,29.28807803]],[[153.56,3.2534],[153.58,25.02],[153.59,0.04917267],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458006095,[[153.55,14.16539404],[153.5,28.8832],[153.49,60.06076165],[153.44,29.28807803],[153.31,110.16716544]],[[153.56,3.2534],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458006308,[[153.55,14.16539404],[153.52,25.02],[153.5,3.8632],[153.49,60.06076165],[153.44,29.28807803]],[[153.56,3.2534],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458007306,[[153.55,14.16539404],[153.52,25.02],[153.5,3.8632],[153.49,60.06076165],[153.44,29.28807803]],[[153.58,3.253],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458007614,[[153.55,14.16539404],[153.52,25.02],[153.5,3.8632],[153.49,60.06076165],[153.44,29.28807803]],[[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,44.54],[153.83,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458007796,[[153.55,14.16539404],[153.52,25.02],[153.5,3.8632],[153.49,60.06076165],[153.44,29.28807803]],[[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458007797,[[153.55,14.16539404],[153.52,25.02],[153.5,3.8632],[153.49,60.06076165],[153.44,29.28807803]],[[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,44.54],[153.89,25.11775428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458007999,[[153.55,14.16539404],[153.52,25.02],[153.5,3.8632],[153.49,60.06076165],[153.44,29.28807803]],[[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,44.54],[153.89,16.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458008398,[[153.55,14.16539404],[153.52,28.2741],[153.5,3.8632],[153.49,60.06076165],[153.44,29.28807803]],[[153.57,3.2532],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458008601,[[153.55,14.16539404],[153.52,25.02],[153.5,3.8632],[153.49,60.06076165],[153.44,29.28807803]],[[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,44.54],[153.8,374.20323447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458008799,[[153.55,14.16539404],[153.52,25.02],[153.5,3.8632],[153.49,60.06076165],[153.44,29.28807803]],[[153.56,3.2534],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458010408,[[153.55,14.16539404],[153.52,25.02],[153.51,3.2544],[153.5,3.8632],[153.49,60.06076165]],[[153.56,3.2534],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458011113,[[153.55,14.16539404],[153.53,3.254],[153.52,25.02],[153.5,3.8632],[153.49,60.06076165]],[[153.58,3.253],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458011303,[[153.55,14.16539404],[153.54,25.02],[153.5,3.8632],[153.49,60.06076165],[153.31,116.68606544]],[[153.59,0.04917267],[153.61,3.24209894],[153.62,25.02],[153.68,19.52],[153.74,41.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458011509,[[153.56,2.7397],[153.55,14.16539404],[153.54,25.02],[153.5,1.3054],[153.49,60.06076165]],[[153.59,0.04917267],[153.61,3.24209894],[153.62,25.02],[153.68,19.52],[153.71,18.20916211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458011711,[[153.56,2.7397],[153.55,14.16539404],[153.52,25.02],[153.51,3.2544],[153.5,1.3054]],[[153.57,3.2532],[153.59,0.04917267],[153.61,3.24209894],[153.62,25.02],[153.68,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458011911,[[153.56,2.7397],[153.55,14.16539404],[153.52,25.02],[153.5,1.3054],[153.24,36.00048122]],[[153.57,3.2532],[153.59,0.04917267],[153.61,3.24209894],[153.62,25.02],[153.68,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458012310,[[153.55,14.16539404],[153.52,28.2742],[153.5,1.3054],[153.23,36.00048122],[153.22,64.94379611]],[[153.57,3.2532],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.65,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458012509,[[153.55,14.16539404],[153.52,25.02],[153.51,2.7397],[153.5,1.3054],[153.24,36.00048122]],[[153.57,3.2532],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.65,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458012715,[[153.55,14.16539404],[153.51,2.7397],[153.5,1.3054],[153.49,85.08076165],[153.23,36.00048122]],[[153.56,3.2534],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.65,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458014025,[[153.55,14.16539404],[153.51,2.7397],[153.5,1.3054],[153.49,85.08076165],[153.33,117.096]],[[153.56,3.2534],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.65,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458014309,[[153.55,14.16539404],[153.51,31.014],[153.5,1.3054],[153.49,60.06076165],[153.33,123.89642796]],[[153.56,3.2534],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.65,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458014508,[[153.55,14.16539404],[153.51,31.014],[153.5,1.3054],[153.49,60.06076165],[153.33,123.89642796]],[[153.57,3.2533],[153.59,0.04917267],[153.6,25.02],[153.61,3.24209894],[153.65,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458015011,[[153.55,14.16539404],[153.52,3.2542],[153.51,27.7597],[153.5,1.3054],[153.49,60.06076165]],[[153.57,3.2533],[153.59,0.04917267],[153.61,3.24209894],[153.62,25.02],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458015208,[[153.55,14.16539404],[153.53,25.02],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.59,3.30207267],[153.61,3.24209894],[153.62,25.02],[153.66,44.54],[153.77,39.36411942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458015408,[[153.55,14.16539404],[153.53,28.2739],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.59,3.30207267],[153.61,3.24209894],[153.62,25.02],[153.66,44.54],[153.77,39.36411942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458015609,[[153.55,14.16539404],[153.53,28.2739],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.59,0.04917267],[153.61,3.24209894],[153.62,25.02],[153.66,44.54],[153.77,39.36411942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458015809,[[153.55,14.16539404],[153.53,28.2739],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.59,0.04917267],[153.61,3.24209894],[153.62,25.02],[153.66,44.54],[153.71,18.20916211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458016010,[[153.55,14.16539404],[153.53,28.2739],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.59,0.04917267],[153.61,3.24209894],[153.62,25.02],[153.66,25.02],[153.69,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458016206,[[153.55,14.16539404],[153.53,28.2739],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.58,3.2532],[153.59,0.04917267],[153.61,3.24209894],[153.62,25.02],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458016824,[[153.55,14.16539404],[153.53,25.02],[153.51,2.7397],[153.5,26.3254],[153.49,60.06076165]],[[153.59,0.04917267],[153.64,25.02],[153.74,34.7689],[153.77,9.69403098],[153.78,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458017015,[[153.55,14.16539404],[153.53,25.02],[153.51,2.7397],[153.5,26.3254],[153.49,60.06076165]],[[153.59,0.04917267],[153.63,3.17622611],[153.64,25.02],[153.74,34.7689],[153.77,9.69403098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458017016,[[153.55,14.16539404],[153.53,25.02],[153.51,2.7397],[153.5,26.3254],[153.49,60.06076165]],[[153.59,0.04917267],[153.63,3.17622611],[153.64,25.02],[153.69,19.52],[153.74,34.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458018022,[[153.55,14.16539404],[153.53,25.02],[153.51,2.7397],[153.5,26.3254],[153.49,60.06076165]],[[153.59,0.04917267],[153.62,25.02],[153.63,3.17622611],[153.66,25.02],[153.69,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458018421,[[153.55,14.16539404],[153.53,25.02],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.59,0.04917267],[153.62,25.02],[153.63,3.17622611],[153.66,25.02],[153.69,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458018627,[[153.55,7.38539404],[153.53,28.2739],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.58,3.253],[153.59,0.04917267],[153.62,25.02],[153.63,3.17622611],[153.66,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458018926,[[153.55,7.38539404],[153.53,25.02],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.59,0.04917267],[153.62,25.02],[153.63,3.17622611],[153.66,25.02],[153.88,25.11875428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458019121,[[153.55,7.38539404],[153.53,25.02],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.59,0.04917267],[153.62,25.02],[153.63,3.17622611],[153.66,25.02],[153.88,16.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458020131,[[153.55,7.38539404],[153.54,3.2538],[153.53,25.02],[153.51,2.7397],[153.5,1.3054]],[[153.59,3.30207267],[153.62,25.02],[153.63,3.17622611],[153.66,25.02],[153.88,16.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458020427,[[153.56,6.95],[153.55,7.38539404],[153.53,25.02],[153.51,2.7397],[153.5,1.3054]],[[153.59,0.04917267],[153.62,25.02],[153.63,3.17622611],[153.66,25.02],[153.88,25.11875428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458020625,[[153.56,6.95],[153.55,2.17539404],[153.53,25.02],[153.51,2.7397],[153.5,1.3054]],[[153.59,0.04917267],[153.62,25.02],[153.63,3.17622611],[153.66,25.02],[153.88,25.11875428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458020825,[[153.56,6.95],[153.55,2.17539404],[153.53,25.02],[153.51,2.7397],[153.5,1.3054]],[[153.59,0.04917267],[153.62,25.02],[153.63,3.17622611],[153.66,25.02],[153.88,16.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458021055,[[153.56,6.95],[153.55,2.17539404],[153.53,25.02],[153.51,2.7397],[153.5,1.3054]],[[153.59,0.04917267],[153.62,25.02],[153.63,3.17622611],[153.66,25.02],[153.79,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458021223,[[153.56,6.95],[153.55,2.17539404],[153.53,3.2539],[153.51,27.7597],[153.5,1.3054]],[[153.58,3.2532],[153.59,0.04917267],[153.62,25.02],[153.63,3.17622611],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458021418,[[153.56,6.95],[153.55,2.17539404],[153.51,27.7597],[153.5,1.3054],[153.31,103.65116544]],[[153.59,0.04917267],[153.6,25.02],[153.63,3.17622611],[153.66,44.54],[153.74,9.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458021622,[[153.56,6.95],[153.55,2.17539404],[153.51,2.7397],[153.5,1.3054],[153.49,85.08076165]],[[153.59,0.04917267],[153.6,25.02],[153.63,3.17622611],[153.66,44.54],[153.74,9.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458021826,[[153.56,6.95],[153.55,2.17539404],[153.51,5.994],[153.5,1.3054],[153.49,85.08076165]],[[153.57,3.2532],[153.59,0.04917267],[153.6,25.02],[153.63,3.17622611],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458022129,[[153.56,6.95],[153.55,2.17539404],[153.51,27.7597],[153.5,1.3054],[153.49,60.06076165]],[[153.57,3.2532],[153.59,0.04917267],[153.6,25.02],[153.63,3.17622611],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458022436,[[153.56,12.15],[153.55,2.17539404],[153.51,27.7597],[153.5,1.3054],[153.49,60.06076165]],[[153.57,3.2532],[153.59,0.04917267],[153.6,25.02],[153.63,3.17622611],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458024219,[[153.56,12.15],[153.55,2.17539404],[153.51,2.7397],[153.5,4.56],[153.49,85.08076165]],[[153.57,3.2532],[153.59,0.04917267],[153.6,25.02],[153.63,3.17622611],[153.66,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458024524,[[153.56,12.15],[153.55,2.17539404],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.57,3.2532],[153.58,25.02],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458024727,[[153.55,2.17539404],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165],[153.48,3.255]],[[153.56,3.2534],[153.58,25.02],[153.59,25.06917267],[153.63,3.17622611],[153.64,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458024925,[[153.55,2.17539404],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165],[153.48,3.255]],[[153.56,28.2734],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52],[153.79,12.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458025629,[[153.55,2.17539404],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165],[153.48,3.255]],[[153.56,28.2734],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52],[153.75,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458026525,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.56,28.2734],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52],[153.75,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458027329,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.56,28.2734],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52],[153.72,262.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458027729,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.56,28.2734],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52],[153.72,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458027934,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.56,28.2734],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52],[153.72,262.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458030335,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.56,28.2734],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52],[153.71,69.68781131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458030635,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.56,28.2734],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52],[153.7,33.50172287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458031531,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.56,3.2534],[153.58,25.02],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458031728,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,1.3054],[153.49,63.31546165]],[[153.56,3.2534],[153.58,25.02],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458032332,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,4.56],[153.49,60.06076165]],[[153.56,3.2534],[153.58,25.02],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458032533,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,1.3054],[153.49,60.06076165]],[[153.56,3.2534],[153.58,25.02],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458032832,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,1.3054],[153.48,28.275]],[[153.56,3.2534],[153.58,25.02],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458035340,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,1.3054],[153.48,25.02]],[[153.56,28.2734],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52],[153.7,18.20916211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458035637,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,1.3054],[153.48,25.02]],[[153.56,28.2734],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52],[153.71,69.68937516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458035936,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,1.3054],[153.48,25.02]],[[153.56,28.2734],[153.59,0.04917267],[153.63,3.17622611],[153.64,19.52],[153.7,33.50328672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458036154,[[153.55,2.17539404],[153.54,5.21],[153.51,2.7397],[153.5,1.3054],[153.45,25.02]],[[153.56,28.2734],[153.59,25.06917267],[153.63,3.17622611],[153.64,19.52],[153.7,33.50328672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458036329,[[153.45,25.02]],[[153.56,28.2734],[153.59,25.06917267],[153.63,3.17622611],[153.64,19.52],[153.7,33.50328672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458036330,[[153.45,25.02],[153.4,3.27024517],[153.24,6.516],[153.23,80.79361328],[152.32,51.84100018]],[[153.56,25.02],[153.59,25.06917267],[153.63,3.17622611],[153.64,19.52],[153.7,76.20537516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458036535,[[153.46,7.02194034],[153.43,25.02],[153.3,6.80160202],[153.24,6.516],[153.23,80.79361328]],[[153.53,25.02],[153.59,44.54],[153.63,3.17622611],[153.69,15.29424199],[153.7,76.20537516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458036837,[[153.46,3.8192],[153.44,29.2758],[153.43,25.02],[153.39,3.1823791],[153.3,6.80160202]],[[153.53,25.02],[153.59,44.54],[153.63,3.17622611],[153.69,69.68949254],[153.7,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458037133,[[153.46,3.8192],[153.44,26.02],[153.43,28.2761],[153.35,251.02],[153.32,344.0]],[[153.51,25.02],[153.53,3.27838092],[153.59,44.54],[153.63,3.17622611],[153.67,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458037348,[[153.48,0.04355965],[153.46,3.8192],[153.44,26.02],[153.35,251.02],[153.32,344.0]],[[153.51,25.02],[153.53,3.27838092],[153.59,44.54],[153.63,3.17622611],[153.67,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458037349,[[153.48,0.04355965],[153.46,3.8192],[153.44,26.02],[153.41,25.02],[153.35,251.02]],[[153.51,25.06410259],[153.53,3.27838092],[153.59,44.54],[153.6,6.5053],[153.63,3.17622611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458037638,[[153.48,0.04355965],[153.46,3.8192],[153.44,26.02],[153.43,3.2561],[153.41,25.02]],[[153.49,3.2549],[153.51,25.06410259],[153.53,3.27838092],[153.59,44.54],[153.6,6.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458038036,[[153.48,0.04355965],[153.47,5.21],[153.46,3.8192],[153.44,26.02],[153.43,3.2561]],[[153.49,3.2549],[153.51,25.06410259],[153.53,3.27838092],[153.59,44.54],[153.6,6.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458038432,[[153.47,3.25488206],[153.35,226.0],[153.19,36.00048122],[153.17,6.516],[153.16,60.00080203]],[[153.48,3.2551],[153.49,25.02],[153.51,25.06410259],[153.53,22.79838092],[153.59,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458038632,[[153.47,3.25488206],[153.37,25.02],[153.36,3.9513],[153.35,226.0],[153.32,370.04]],[[153.48,3.2551],[153.49,25.02],[153.51,25.06410259],[153.53,22.79838092],[153.59,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458038834,[[153.37,25.02],[153.36,3.9513],[153.35,226.0],[153.32,370.04],[153.24,26.36541658]],[[153.49,25.02],[153.51,25.02],[153.53,22.79838092],[153.61,6.516],[153.62,33.51124678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458039030,[[153.38,6.46580973],[153.37,25.02],[153.36,3.9513],[153.32,26.04],[153.3,226.0]],[[153.45,25.02],[153.51,25.02],[153.53,22.79838092],[153.61,232.516],[153.62,33.51124678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458039237,[[153.38,3.2571],[153.37,25.02],[153.36,3.9513],[153.32,26.04],[153.3,226.0]],[[153.44,3.2561],[153.45,25.02],[153.51,25.02],[153.53,22.79838092],[153.6,24.71446211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458039539,[[153.37,28.2774],[153.36,3.9513],[153.32,26.04],[153.3,226.0],[153.15,6.516]],[[153.45,25.02],[153.51,25.02],[153.53,22.79838092],[153.6,24.71446211],[153.62,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458039842,[[153.39,0.04594026],[153.37,28.2774],[153.36,3.9513],[153.32,26.04],[153.3,226.0]],[[153.43,3.29855942],[153.45,25.02],[153.51,25.02],[153.53,22.79838092],[153.6,24.71446211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458040035,[[153.39,0.04594026],[153.37,25.02],[153.36,7.2089],[153.32,26.04],[153.3,226.0]],[[153.43,0.04235942],[153.45,25.02],[153.51,25.02],[153.53,22.79838092],[153.6,24.71446211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458040342,[[153.39,0.04594026],[153.36,3.9513],[153.35,25.02],[153.32,26.04],[153.3,226.0]],[[153.43,28.3097757],[153.51,44.54],[153.53,3.27838092],[153.6,24.71446211],[153.61,268.70208844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458040533,[[153.39,2.14594026],[153.36,3.9513],[153.35,25.02],[153.32,26.04],[153.3,226.0]],[[153.43,28.3097757],[153.51,44.54],[153.53,3.27838092],[153.6,40.0193321],[153.61,232.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458040742,[[153.39,2.14594026],[153.36,3.9513],[153.35,28.2778],[153.32,26.04],[153.3,226.0]],[[153.43,28.3097757],[153.51,44.54],[153.53,3.27838092],[153.6,40.0193321],[153.61,232.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458041042,[[153.39,2.14594026],[153.36,3.9513],[153.35,28.2778],[153.32,26.04],[153.3,226.0]],[[153.42,3.2564],[153.43,28.3097757],[153.51,44.54],[153.53,3.27838092],[153.6,40.0193321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458041238,[[153.39,2.14594026],[153.36,2.6064],[153.32,26.04],[153.31,100.46012574],[153.23,226.0]],[[153.41,25.02],[153.43,3.2897757],[153.51,44.54],[153.53,3.27838092],[153.54,6.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458041439,[[153.32,1.316],[153.23,226.0],[153.08,3.31384292],[153.06,146.68048122],[153.05,9.7923]],[[153.41,25.02],[153.43,47.8297757],[153.53,3.27838092],[153.54,226.0],[153.55,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458041637,[[153.32,1.316],[153.26,25.02],[153.24,2.6305],[153.23,226.0],[153.22,64.94379611]],[[153.37,25.02],[153.41,19.52],[153.43,28.26741628],[153.53,21.48754303],[153.54,252.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458041938,[[153.32,1.316],[153.26,25.02],[153.24,2.6305],[153.23,229.20671368],[153.22,64.94379611]],[[153.37,25.02],[153.41,19.52],[153.43,28.26741628],[153.53,21.48754303],[153.54,252.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458042143,[[153.26,25.02],[153.24,2.6305],[153.22,64.94379611],[153.17,226.0],[153.1,6.5263]],[[153.34,25.02],[153.41,19.52],[153.43,28.26741628],[153.48,6.5105],[153.5,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458042444,[[153.27,1.316],[153.26,25.02],[153.24,2.6305],[153.22,64.94379611],[153.17,226.0]],[[153.36,25.02],[153.43,47.78741628],[153.48,6.5105],[153.5,6.516],[153.61,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458042648,[[153.28,0.04354411],[153.27,4.5754],[153.26,25.02],[153.24,2.6305],[153.22,68.12120391]],[[153.32,0.04180283],[153.34,3.2583],[153.36,25.02],[153.43,47.78741628],[153.48,6.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458042942,[[153.28,0.04354411],[153.27,1.316],[153.26,25.02],[153.24,2.6305],[153.22,68.12120391]],[[153.32,0.04180283],[153.34,3.2583],[153.36,25.02],[153.43,47.78741628],[153.48,6.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458043144,[[153.28,0.04354411],[153.27,4.5754],[153.26,25.02],[153.24,2.6305],[153.22,68.12120391]],[[153.32,0.04180283],[153.34,3.2583],[153.36,25.02],[153.43,47.78741628],[153.48,6.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458045029,[[153.31,25.02],[153.28,0.04354411],[153.27,4.5754],[153.24,2.6305],[153.22,68.12120391]],[[153.32,0.04180283],[153.43,47.78741628],[153.48,6.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458045030,[[153.31,25.02],[153.28,0.04354411],[153.27,1.316],[153.24,2.6305],[153.22,68.12120391]],[[153.32,0.04180283],[153.4,25.02],[153.43,3.24741628],[153.45,19.52],[153.48,6.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458045236,[[153.31,25.02],[153.27,1.316],[153.24,2.6305],[153.22,68.12120391],[152.99,55.58048122]],[[153.4,25.02],[153.43,3.24741628],[153.47,19.52],[153.48,6.5105],[153.53,3.27838092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458045543,[[153.31,25.02],[153.3,3.2588],[153.27,26.336],[153.24,2.6305],[153.22,68.12120391]],[[153.37,3.2576],[153.4,25.02],[153.43,3.24741628],[153.47,19.52],[153.48,6.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458045743,[[153.32,2.5971],[153.31,25.02],[153.3,3.2588],[153.27,1.316],[153.22,68.12120391]],[[153.4,25.02],[153.43,3.24741628],[153.47,19.52],[153.48,6.5105],[153.7,41.39155428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458045947,[[153.32,2.5971],[153.31,25.02],[153.3,3.2588],[153.27,1.316],[153.22,68.12120391]],[[153.4,25.02],[153.43,3.24741628],[153.47,19.52],[153.48,6.5105],[153.54,258.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458046144,[[153.33,25.02],[153.32,2.5971],[153.27,26.336],[153.22,68.12120391],[153.13,6.516]],[[153.4,25.02],[153.43,3.24741628],[153.47,19.52],[153.48,6.5105],[153.54,258.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458046334,[[153.34,0.04523086],[153.33,25.02],[153.32,2.5971],[153.27,26.336],[153.24,226.0]],[[153.38,0.04282926],[153.42,25.02],[153.43,3.24741628],[153.5,19.52],[153.54,258.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458046645,[[153.34,0.04523086],[153.33,25.02],[153.32,2.5971],[153.27,25.02],[153.24,226.0]],[[153.38,0.04282926],[153.42,25.02],[153.43,3.24741628],[153.5,19.52],[153.54,258.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458047342,[[153.34,0.04523086],[153.33,28.2783],[153.32,2.5971],[153.27,25.02],[153.24,226.0]],[[153.38,3.30012926],[153.42,25.02],[153.43,3.24741628],[153.5,19.52],[153.54,258.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458048542,[[153.34,0.04523086],[153.33,25.02],[153.32,5.8556],[153.27,25.02],[153.24,226.0]],[[153.38,3.30012926],[153.42,25.02],[153.43,3.24741628],[153.5,19.52],[153.54,258.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458050440,[[153.34,0.04523086],[153.33,25.02],[153.32,5.8556],[153.28,1.2628],[153.27,25.02]],[[153.38,3.30012926],[153.42,25.02],[153.43,3.24741628],[153.5,19.52],[153.54,258.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458051342,[[153.34,0.04523086],[153.32,2.5971],[153.31,28.2787],[153.28,1.2628],[153.2,25.02]],[[153.37,3.2576],[153.38,0.04282926],[153.4,25.02],[153.43,3.24741628],[153.5,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458051545,[[153.34,0.04523086],[153.32,2.5971],[153.31,28.2787],[153.28,1.2628],[153.2,25.02]],[[153.38,0.04282926],[153.4,25.02],[153.43,28.26741628],[153.5,19.52],[153.65,73.3169474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458051749,[[153.34,0.04523086],[153.32,2.5971],[153.31,3.2587],[153.29,25.02],[153.28,1.2628]],[[153.38,25.06282926],[153.43,28.26741628],[153.5,19.52],[153.65,73.3169474],[153.67,84.27263853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458051942,[[153.34,0.04523086],[153.32,2.5971],[153.3,3.2589],[153.29,25.02],[153.28,1.2628]],[[153.36,3.2578],[153.38,25.06282926],[153.43,28.26741628],[153.5,19.52],[153.65,73.3169474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458052141,[[153.34,0.04523086],[153.32,2.5971],[153.3,3.2589],[153.29,25.02],[153.28,1.2628]],[[153.38,25.06282926],[153.43,28.26741628],[153.5,19.52],[153.65,73.3169474],[154.46,215.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458052346,[[153.34,0.04523086],[153.32,2.5971],[153.3,3.2589],[153.29,25.02],[153.28,1.2628]],[[153.38,25.06282926],[153.43,28.26741628],[153.65,73.3169474],[154.46,215.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458052347,[[153.34,0.04523086],[153.32,2.5971],[153.3,3.2589],[153.29,25.02],[153.28,1.2628]],[[153.38,25.06282926],[153.43,28.26741628],[153.52,19.52],[153.62,36.18608844],[153.63,3.17622611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458052643,[[153.34,0.04523086],[153.32,2.5971],[153.3,3.2589],[153.29,25.02],[153.28,1.2628]],[[153.36,3.2578],[153.38,25.06282926],[153.43,28.26741628],[153.52,19.52],[153.61,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458053547,[[153.34,0.04523086],[153.32,2.5971],[153.31,3.2587],[153.29,25.02],[153.28,1.2628]],[[153.36,3.2578],[153.38,25.06282926],[153.43,28.26741628],[153.52,19.52],[153.62,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458053739,[[153.34,0.04523086],[153.32,2.5971],[153.31,25.02],[153.28,1.2628],[153.13,6.8096986]],[[153.37,3.2575],[153.38,0.04282926],[153.4,25.02],[153.43,3.24741628],[153.52,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458053945,[[153.34,0.04523086],[153.32,2.5971],[153.31,25.02],[153.28,1.2628],[153.13,13.3256986]],[[153.37,3.2575],[153.38,0.04282926],[153.4,25.02],[153.43,3.24741628],[153.5,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458054542,[[153.34,0.04523086],[153.32,2.5971],[153.31,25.02],[153.28,1.2628],[153.13,13.3256986]],[[153.38,0.04282926],[153.4,25.02],[153.43,3.24741628],[153.5,19.52],[153.75,20.73398725]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458054741,[[153.34,0.04523086],[153.32,2.5971],[153.31,25.02],[153.28,1.2628],[153.13,13.3256986]],[[153.38,0.04282926],[153.4,25.02],[153.43,3.24741628],[153.5,19.52],[153.75,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458054940,[[153.34,0.04523086],[153.32,5.8555],[153.31,25.02],[153.28,1.2628],[153.13,13.3256986]],[[153.38,3.30022926],[153.4,25.02],[153.43,3.24741628],[153.5,19.52],[153.75,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458055340,[[153.34,0.04523086],[153.32,5.8555],[153.31,25.02],[153.28,1.2628],[153.13,13.3256986]],[[153.38,3.30022926],[153.43,3.24741628],[153.5,19.52],[153.75,8.88495428],[153.87,14.88002807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458055545,[[153.34,0.04523086],[153.32,5.8555],[153.31,25.02],[153.28,1.2628],[153.13,13.3256986]],[[153.38,3.30022926],[153.41,25.02],[153.43,3.24741628],[153.5,19.52],[153.75,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458057548,[[153.34,0.04523086],[153.32,5.8555],[153.31,25.02],[153.28,1.2628],[153.13,13.3256986]],[[153.38,3.30022926],[153.41,25.02],[153.43,3.24741628],[153.5,19.52],[153.61,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458058444,[[153.34,0.04523086],[153.33,3.2583],[153.32,2.5971],[153.31,25.02],[153.28,1.2628]],[[153.38,3.30022926],[153.41,25.02],[153.43,3.24741628],[153.5,19.52],[153.61,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458058651,[[153.34,0.04523086],[153.33,3.2583],[153.32,2.5971],[153.31,25.02],[153.28,1.2628]],[[153.38,0.04282926],[153.39,3.2571],[153.41,25.02],[153.43,3.24741628],[153.5,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458058845,[[153.34,0.04523086],[153.33,25.02],[153.32,2.5971],[153.28,1.2628],[153.27,25.02]],[[153.38,0.04282926],[153.41,25.02],[153.43,3.24741628],[153.5,19.52],[153.69,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458059045,[[153.34,0.04523086],[153.33,25.02],[153.32,2.5971],[153.28,1.2628],[153.27,25.02]],[[153.38,0.04282926],[153.43,28.26741628],[153.5,19.52],[153.62,36.18608844],[153.65,21.89175428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458059246,[[153.34,0.04523086],[153.33,25.02],[153.32,2.5971],[153.28,1.2628],[153.27,25.02]],[[153.38,0.04282926],[153.43,28.26741628],[153.5,19.52],[153.62,36.18608844],[153.65,13.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458059446,[[153.34,3.30323086],[153.33,25.02],[153.32,2.5971],[153.28,1.2628],[153.27,25.02]],[[153.38,0.04282926],[153.4,3.257],[153.43,28.26741628],[153.5,19.52],[153.61,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458060442,[[153.35,25.02],[153.34,0.04523086],[153.32,2.5971],[153.3,3.31209207],[153.28,1.2628]],[[153.49,19.52],[153.54,252.04],[153.58,6.518],[153.62,36.18608844],[153.67,75.38768425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458060642,[[153.36,1.2567],[153.35,25.02],[153.32,2.5971],[153.3,3.31209207],[153.19,370.04]],[[153.45,25.02],[153.49,19.52],[153.51,25.02],[153.54,26.04],[153.59,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458060847,[[153.36,1.2567],[153.35,25.02],[153.32,2.5971],[153.3,3.31209207],[153.19,376.556]],[[153.44,3.3371738],[153.45,25.02],[153.49,19.52],[153.51,25.02],[153.54,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458061049,[[153.36,1.2567],[153.35,25.02],[153.32,2.5971],[153.3,3.31209207],[153.19,376.556]],[[153.44,3.3371738],[153.45,25.02],[153.51,44.54],[153.54,26.04],[153.75,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458061250,[[153.37,3.2573],[153.36,1.2567],[153.35,25.02],[153.32,2.5971],[153.3,3.31209207]],[[153.43,3.2562],[153.44,3.3371738],[153.45,25.02],[153.51,44.54],[153.54,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458061445,[[153.37,25.02],[153.36,1.2567],[153.32,2.5971],[153.3,3.31209207],[152.99,79.58080203]],[[153.43,3.2562],[153.45,25.02],[153.51,44.54],[153.54,26.04],[153.59,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458061749,[[153.37,25.02],[153.36,1.2567],[153.32,2.5971],[153.3,3.31209207],[152.99,79.58080203]],[[153.45,25.02],[153.51,44.54],[153.54,26.04],[153.59,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458061750,[[153.38,0.04877664],[153.37,25.02],[153.36,1.2567],[153.32,1.3376],[153.3,3.31209207]],[[153.42,0.04885041],[153.45,3.29547949],[153.47,25.02],[153.51,44.54],[153.54,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458061944,[[153.38,0.04877664],[153.37,25.02],[153.36,1.2567],[153.32,1.3376],[153.3,3.31209207]],[[153.42,0.04885041],[153.47,25.02],[153.51,44.54],[153.54,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458061945,[[153.38,3.30597664],[153.37,25.02],[153.36,1.2567],[153.32,1.3376],[153.3,3.31209207]],[[153.42,0.04885041],[153.47,25.02],[153.51,44.54],[153.54,26.04],[153.63,3.17622611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458062150,[[153.38,0.04877664],[153.37,25.02],[153.36,1.2567],[153.32,1.3376],[153.3,3.31209207]],[[153.42,0.04885041],[153.44,3.25964844],[153.47,25.02],[153.51,44.54],[153.54,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458062346,[[153.38,0.04877664],[153.37,25.02],[153.36,1.2567],[153.32,1.3376],[153.3,3.31209207]],[[153.42,0.04885041],[153.44,3.25964844],[153.45,25.02],[153.51,44.54],[153.54,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458062953,[[153.38,0.04877664],[153.37,3.2573],[153.36,1.2567],[153.35,25.02],[153.32,1.3376]],[[153.42,0.04885041],[153.43,25.02],[153.44,3.25964844],[153.51,44.54],[153.54,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458064450,[[153.38,0.04877664],[153.37,3.2573],[153.36,1.2567],[153.35,25.02],[153.32,1.3376]],[[153.42,3.30525041],[153.43,25.02],[153.44,3.25964844],[153.51,44.54],[153.54,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458064854,[[153.38,0.04877664],[153.36,4.5143],[153.35,25.02],[153.32,1.3376],[153.0,60.00080203]],[[153.42,0.04885041],[153.43,25.02],[153.44,3.25964844],[153.51,44.54],[153.54,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458065050,[[153.38,0.04877664],[153.36,4.5143],[153.35,25.02],[153.32,1.3376],[153.19,370.04]],[[153.41,3.2566],[153.42,0.04885041],[153.43,25.02],[153.44,3.25964844],[153.51,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458065653,[[153.38,3.30597664],[153.37,1.3522],[153.36,1.2567],[153.35,25.02],[153.32,1.3376]],[[153.42,0.04885041],[153.43,25.02],[153.51,44.54],[153.65,73.3169474],[153.74,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458065953,[[153.38,0.04877664],[153.37,1.3522],[153.36,1.2567],[153.35,25.02],[153.32,1.3376]],[[153.42,0.04885041],[153.43,25.02],[153.51,44.54],[153.65,73.3169474],[153.74,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458065954,[[153.38,0.04877664],[153.37,1.3522],[153.36,1.2567],[153.35,25.02],[153.32,1.3376]],[[153.42,0.04885041],[153.43,25.02],[153.44,3.29636347],[153.51,44.54],[153.65,73.3169474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458066453,[[153.38,0.04877664],[153.37,1.3522],[153.36,1.2567],[153.35,25.02],[153.32,1.3376]],[[153.42,0.04885041],[153.43,25.02],[153.44,3.29636347],[153.51,44.54],[153.62,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458066960,[[153.38,0.04877664],[153.37,1.3522],[153.36,4.5142],[153.35,25.02],[153.32,1.3376]],[[153.41,3.2567],[153.42,0.04885041],[153.43,25.02],[153.44,3.29636347],[153.51,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458067656,[[153.38,0.04877664],[153.37,4.6096],[153.36,1.2567],[153.35,25.02],[153.32,1.3376]],[[153.42,3.30535041],[153.43,25.02],[153.44,3.29636347],[153.51,44.54],[153.64,67.11684913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458068554,[[153.38,0.04877664],[153.37,4.6096],[153.36,1.2567],[153.35,25.02],[153.32,1.3376]],[[153.42,3.30535041],[153.43,25.02],[153.44,3.29636347],[153.51,44.54],[153.61,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458069648,[[153.38,3.30597664],[153.37,1.3522],[153.36,1.2567],[153.35,25.02],[153.32,1.3376]],[[153.42,0.04885041],[153.43,3.2562],[153.44,3.29636347],[153.46,25.02],[153.51,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458069845,[[153.38,0.04877664],[153.37,26.3722],[153.36,1.2567],[153.32,1.3376],[153.19,360.3015]],[[153.42,0.04885041],[153.46,25.02],[153.51,44.54],[153.78,11.84903297],[153.85,14.88002807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458070057,[[153.38,0.04877664],[153.37,26.3722],[153.36,1.2567],[153.32,1.3376],[153.19,360.3015]],[[153.42,0.04885041],[153.46,25.02],[153.51,44.54],[153.77,44.33993297],[153.87,14.88002807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458070251,[[153.38,0.04877664],[153.37,26.3722],[153.36,1.2567],[153.32,1.3376],[153.19,360.3015]],[[153.42,0.04885041],[153.46,25.02],[153.51,44.54],[153.76,243.20932777],[153.77,32.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458070448,[[153.39,3.2569],[153.38,0.04877664],[153.37,26.3722],[153.36,1.2567],[153.32,1.3376]],[[153.42,0.04885041],[153.44,3.2561],[153.45,3.19073722],[153.46,25.02],[153.51,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458070782,[[153.39,4.619],[153.38,0.04877664],[153.37,26.3722],[153.36,1.2567],[153.08,3.31384292]],[[153.42,0.04885041],[153.44,3.2561],[153.45,3.19073722],[153.46,25.02],[153.51,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458071352,[[153.39,4.619],[153.38,0.04877664],[153.37,26.3722],[153.36,1.2567],[153.08,39.31432414]],[[153.42,0.04885041],[153.43,3.2562],[153.45,3.19073722],[153.46,25.02],[153.51,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458071557,[[153.39,4.619],[153.38,0.04877664],[153.37,26.3722],[153.36,1.2567],[153.08,39.31432414]],[[153.42,0.04885041],[153.43,3.2562],[153.46,25.02],[153.51,44.54],[153.63,63.48637351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458072758,[[153.39,1.3621],[153.38,3.30597664],[153.37,26.3722],[153.36,1.2567],[153.09,36.00048122]],[[153.42,3.30545041],[153.44,3.24979401],[153.46,25.02],[153.51,44.54],[153.6,262.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458072957,[[153.39,1.3621],[153.38,3.30597664],[153.37,1.3522],[153.36,1.2567],[153.35,25.02]],[[153.42,3.30545041],[153.44,3.24979401],[153.46,25.02],[153.51,44.54],[153.6,262.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458073160,[[153.39,1.3621],[153.38,0.04877664],[153.37,1.3522],[153.36,1.2567],[153.35,25.02]],[[153.42,0.04885041],[153.44,3.24979401],[153.46,25.02],[153.51,44.54],[153.6,262.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458073459,[[153.39,1.3621],[153.38,0.04877664],[153.37,1.3522],[153.36,1.2567],[153.35,25.02]],[[153.42,0.04885041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54],[153.58,42.70408844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458073861,[[153.39,1.3621],[153.38,0.04877664],[153.37,4.6095],[153.36,1.2567],[153.35,25.02]],[[153.41,3.2567],[153.42,0.04885041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458074158,[[153.39,1.3621],[153.38,0.04877664],[153.37,4.6095],[153.36,1.2567],[153.35,25.02]],[[153.42,0.04885041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54],[153.58,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458074364,[[153.39,1.3621],[153.38,0.04877664],[153.37,4.6095],[153.36,1.2567],[153.35,25.02]],[[153.42,3.30525041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54],[153.58,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458074663,[[153.39,1.3621],[153.38,0.04877664],[153.37,4.6095],[153.36,1.2567],[153.35,25.02]],[[153.42,3.30525041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54],[153.58,42.70408844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458075558,[[153.39,1.3621],[153.38,0.04877664],[153.37,4.6095],[153.36,1.2567],[153.35,25.02]],[[153.42,3.30525041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54],[153.58,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458075754,[[153.39,1.3621],[153.38,0.04877664],[153.37,4.6095],[153.36,1.2567],[153.35,25.02]],[[153.42,3.30525041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54],[153.58,42.70408844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458075966,[[153.39,1.3621],[153.38,0.04877664],[153.37,4.6095],[153.36,1.2567],[153.35,25.02]],[[153.42,3.30525041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54],[153.58,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458077062,[[153.39,1.3621],[153.38,0.04877664],[153.37,4.6095],[153.36,1.2567],[153.35,25.02]],[[153.41,3.2566],[153.42,0.04885041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458077761,[[153.38,0.04877664],[153.37,1.3522],[153.36,4.5143]],[[153.41,3.2566],[153.42,0.04885041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458077762,[[153.38,0.04877664],[153.37,1.3522],[153.36,4.5143],[153.33,25.02],[153.07,75.20670884]],[[153.41,3.2566],[153.42,0.04885041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458078060,[[153.38,0.04877664],[153.37,1.3522],[153.36,4.5143],[153.33,25.02],[153.31,1.2998]],[[153.41,3.2566],[153.42,0.04885041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458080262,[[153.38,0.04877664],[153.37,1.3522],[153.36,4.5143],[153.33,25.02],[153.31,1.2998]],[[153.4,3.2568],[153.42,0.04885041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458081059,[[153.38,0.04877664],[153.37,1.3522],[153.36,4.5143],[153.33,25.02],[153.31,1.2998]],[[153.41,3.2566],[153.42,0.04885041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458081764,[[153.38,0.04877664],[153.31,26.3198],[153.19,344.0],[153.07,16.3189],[153.06,187.00040203]],[[153.41,25.02],[153.42,0.04885041],[153.44,3.24979401],[153.51,44.54],[153.59,78.54849601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458081964,[[153.38,0.04877664],[153.32,1.3691],[153.31,27.586],[153.2,6.5219],[153.19,344.0]],[[153.4,25.02],[153.42,0.04885041],[153.43,25.02],[153.44,3.24979401],[153.51,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458083360,[[153.32,1.3691],[153.31,2.566],[153.2,31.5419],[153.19,344.0],[153.07,52.31938122]],[[153.4,25.02],[153.42,0.04885041],[153.43,25.02],[153.44,3.24979401],[153.49,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458083562,[[153.32,1.3691],[153.31,2.566],[153.2,31.5419],[153.19,344.0],[153.07,52.31938122]],[[153.37,25.02],[153.43,25.02],[153.44,3.24979401],[153.49,19.52],[153.56,18.24231365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458083758,[[153.32,1.3691],[153.31,2.566],[153.3,3.2588],[153.2,31.5419],[153.19,344.0]],[[153.36,3.2577],[153.37,25.02],[153.43,25.02],[153.44,3.24979401],[153.49,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458084567,[[153.32,0.04928606],[153.31,2.566],[153.29,29.3191],[153.2,31.5419],[153.19,344.0]],[[153.35,3.258],[153.36,0.04894089],[153.37,25.02],[153.43,44.54],[153.44,3.24979401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458084765,[[153.32,0.04928606],[153.31,1.2998],[153.29,29.3191],[153.28,1.3509],[153.2,31.5419]],[[153.35,3.258],[153.36,0.04894089],[153.37,25.02],[153.43,44.54],[153.44,3.24979401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458084976,[[153.32,0.04928606],[153.29,26.06],[153.28,1.3509],[153.25,1.3149],[153.12,120.05028296]],[[153.36,0.04894089],[153.43,44.54],[153.44,3.24979401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458084977,[[153.32,0.04928606],[153.29,26.06],[153.28,1.3509],[153.25,1.3149],[153.12,120.05028296]],[[153.34,25.02],[153.36,3.35138156],[153.43,44.54],[153.44,3.24979401],[153.53,271.98246936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458085175,[[153.32,0.04928606],[153.29,26.06],[153.28,1.3509],[153.26,4.5919],[153.25,1.3149]],[[153.33,3.2583],[153.34,25.02],[153.36,0.04894089],[153.43,44.54],[153.44,3.24979401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458085365,[[153.32,0.04928606],[153.26,4.5919],[153.25,1.3149],[153.11,6.81092031],[153.07,16.3094]],[[153.33,3.2583],[153.34,25.02],[153.36,0.04894089],[153.43,44.54],[153.44,3.24979401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458085567,[[153.32,0.04928606],[153.26,4.5919],[153.25,2.6658],[153.19,370.06],[153.11,6.81092031]],[[153.33,3.2583],[153.34,25.02],[153.36,0.04894089],[153.43,44.54],[153.44,3.24979401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458085879,[[153.32,0.04928606],[153.26,4.5919],[153.25,2.6658],[153.22,64.94379611],[153.19,344.0]],[[153.33,3.2583],[153.34,28.33990771],[153.36,0.04894089],[153.43,44.54],[153.44,3.24979401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458086269,[[153.32,0.04928606],[153.26,4.5919],[153.25,2.6658],[153.22,64.94379611],[153.21,3.32414312]],[[153.33,3.2583],[153.34,28.33990771],[153.36,0.04894089],[153.43,44.54],[153.44,3.24979401]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458087179,[[153.25,1.3509],[153.22,89.96379611],[153.17,226.0],[153.12,145.07028296],[153.1,344.0]],[[153.3,3.259],[153.33,25.02],[153.34,3.31990771],[153.36,0.04894089],[153.43,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458087473,[[153.25,1.3509],[153.22,89.96379611],[153.19,4.51149069],[153.17,226.0],[153.12,145.07028296]],[[153.3,3.259],[153.33,25.02],[153.34,3.31990771],[153.36,25.02],[153.43,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458087674,[[153.25,1.3509],[153.23,1.3742],[153.22,89.96379611],[153.19,4.51149069],[153.17,226.0]],[[153.3,3.259],[153.33,25.02],[153.34,3.31990771],[153.36,25.02],[153.43,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458088473,[[153.22,89.96379611],[153.19,4.51149069],[153.17,226.0]],[[153.3,3.259],[153.33,25.02],[153.34,3.31990771],[153.36,25.02],[153.43,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458088474,[[153.26,0.04345269],[153.22,64.94379611],[153.2,25.02],[153.19,1.3206],[153.17,226.0]],[[153.29,0.04841904],[153.3,25.02],[153.34,3.31990771],[153.36,25.02],[153.43,26.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458088769,[[153.26,0.04345269],[153.22,64.94379611],[153.2,27.7259],[153.19,1.3206],[153.17,229.27189118]],[[153.29,0.04841904],[153.3,25.02],[153.34,3.31990771],[153.36,25.02],[153.43,26.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458089174,[[153.26,0.04345269],[153.22,64.94379611],[153.2,27.7259],[153.19,1.3206],[153.17,229.27189118]],[[153.27,3.2596],[153.29,0.04841904],[153.3,25.02],[153.34,3.31990771],[153.36,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458089567,[[153.26,0.04345269],[153.22,64.94379611],[153.2,27.7259],[153.19,1.3206],[153.17,229.27189118]],[[153.29,0.04841904],[153.3,25.02],[153.34,3.31990771],[153.36,25.02],[153.46,44.30858858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458090173,[[153.26,0.04345269],[153.22,68.20439611],[153.2,27.7259],[153.19,1.3206],[153.17,226.0]],[[153.28,3.2595],[153.29,0.04841904],[153.3,25.02],[153.34,3.31990771],[153.36,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458090401,[[153.26,0.04345269],[153.22,68.20439611],[153.2,27.7259],[153.19,1.3206],[153.17,226.0]],[[153.28,28.2795],[153.29,0.04841904],[153.34,3.31990771],[153.36,25.02],[153.66,11.84903297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458090572,[[153.26,0.04345269],[153.22,68.20439611],[153.2,27.7259],[153.19,1.3206],[153.17,226.0]],[[153.28,28.2795],[153.29,0.04841904],[153.34,3.31990771],[153.36,25.02],[153.55,99.35017538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458090777,[[153.26,0.04345269],[153.22,3.2606],[153.2,27.7259],[153.19,1.3206],[153.17,226.0]],[[153.28,28.2795],[153.29,0.04841904],[153.34,3.31990771],[153.36,25.02],[153.55,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458090974,[[153.26,0.04345269],[153.22,3.2606],[153.2,27.7259],[153.19,1.3206],[153.17,226.0]],[[153.28,28.2795],[153.29,0.04841904],[153.34,3.31990771],[153.36,25.02],[153.46,80.49467702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458091175,[[153.26,0.04345269],[153.22,3.2606],[153.2,27.7259],[153.19,1.3206],[153.17,226.0]],[[153.28,28.2795],[153.29,0.04841904],[153.34,3.31990771],[153.36,25.02],[153.45,18.24858858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458091379,[[153.26,0.04345269],[153.2,27.7259],[153.19,1.3206],[153.17,226.0]],[[153.29,0.04841904],[153.34,3.31990771],[153.36,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458091380,[[153.26,0.04345269],[153.2,2.7059],[153.19,1.3206],[153.18,51.08],[153.17,226.0]],[[153.27,28.2796],[153.29,0.04841904],[153.34,3.31990771],[153.36,44.54],[153.43,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458091674,[[153.2,2.7059],[153.19,1.3206],[153.18,26.06],[153.12,113.52498296],[153.11,226.0]],[[153.27,25.02],[153.28,25.02],[153.34,22.83990771],[153.36,25.02],[153.43,232.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458091878,[[153.2,2.7059],[153.19,1.3206],[153.18,26.06],[153.15,25.02],[153.12,113.52498296]],[[153.24,25.02],[153.28,25.02],[153.34,22.83990771],[153.36,25.02],[153.42,18.24858858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458092177,[[153.2,2.7059],[153.19,1.3206],[153.18,26.06],[153.15,25.02],[153.12,113.52498296]],[[153.24,25.02],[153.26,3.28361659],[153.34,22.83990771],[153.36,25.02],[153.42,18.24858858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458092573,[[153.2,2.7059],[153.19,4.5818],[153.18,26.06],[153.15,25.02],[153.12,113.52498296]],[[153.24,25.02],[153.26,3.28361659],[153.34,22.83990771],[153.36,25.02],[153.42,18.24858858]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458092779,[[153.2,2.75206788],[153.19,1.3206],[153.18,26.06],[153.15,25.02],[153.12,113.52498296]],[[153.24,25.06518953],[153.26,3.28361659],[153.34,22.83990771],[153.36,25.02],[153.38,6.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458093176,[[153.2,0.04616788],[153.18,26.06],[153.15,25.02],[153.12,113.52498296],[152.89,36.00048122]],[[153.24,25.06518953],[153.26,3.28361659],[153.34,22.83990771],[153.36,25.02],[153.38,6.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458093481,[[153.2,0.04616788],[153.18,26.06],[153.17,3.2617],[153.16,2.6832],[153.15,25.02]],[[153.23,3.2606],[153.24,25.06518953],[153.26,3.28361659],[153.34,22.83990771],[153.36,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458093972,[[153.2,0.04616788],[153.18,29.3215],[153.16,2.6832],[153.15,25.02],[152.87,36.00048122]],[[153.23,3.2606],[153.24,25.06518953],[153.26,3.28361659],[153.34,22.83990771],[153.36,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458094274,[[153.2,0.04616788],[153.16,2.6832],[153.15,25.02],[153.08,29.39384292],[152.92,6.518]],[[153.21,3.2608],[153.24,25.06518953],[153.26,3.28361659],[153.28,25.02],[153.34,22.83990771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458094481,[[153.2,0.04616788],[153.16,5.945],[153.15,25.02],[153.08,29.39384292],[152.92,6.518]],[[153.21,3.2608],[153.24,25.06518953],[153.26,3.28361659],[153.28,25.02],[153.34,22.83990771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458094978,[[153.2,0.04616788],[153.16,2.6832],[153.15,3.2621],[153.13,26.2965],[153.08,29.39384292]],[[153.21,3.2608],[153.22,25.02],[153.24,0.04518953],[153.26,3.28361659],[153.28,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458095178,[[153.2,0.04616788],[153.16,2.6832],[153.13,26.2965],[153.08,29.39384292],[153.0,6.81641228]],[[153.21,3.2608],[153.22,25.02],[153.24,0.04518953],[153.26,3.28361659],[153.28,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458095379,[[153.2,0.04616788],[153.16,2.6832],[153.13,1.2765],[153.08,29.39384292],[153.0,6.81641228]],[[153.21,3.2608],[153.22,25.02],[153.24,0.04518953],[153.26,3.28361659],[153.28,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458095572,[[153.2,0.04616788],[153.16,2.6832],[153.15,3.2619],[153.13,1.2765],[153.12,138.54498296]],[[153.21,3.2608],[153.22,25.02],[153.24,0.04518953],[153.26,3.28361659],[153.28,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458095881,[[153.2,0.04616788],[153.13,1.2765],[153.12,113.52498296],[153.04,60.56917751],[152.97,9.7975]],[[153.21,3.2608],[153.22,25.02],[153.24,0.04518953],[153.26,3.28361659],[153.28,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458096068,[[153.2,0.04616788],[153.14,3.2623],[153.13,1.2765],[153.12,116.11868296],[153.1,25.02]],[[153.21,3.2608],[153.22,25.02],[153.24,0.04518953],[153.26,3.28361659],[153.28,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458096491,[[153.14,3.2623],[153.13,1.2765],[153.12,116.11868296],[153.1,25.02]],[[153.19,3.2613],[153.22,25.02],[153.26,3.28361659],[153.28,44.54],[153.42,56.40554595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458096674,[[153.14,3.2623],[153.13,1.2765],[153.12,116.11868296],[153.1,25.02],[152.81,68.69358122]],[[153.19,28.2813],[153.26,3.28361659],[153.28,44.54],[153.42,56.40554595],[153.68,11.84903297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458096882,[[153.14,3.2623],[153.13,1.2765],[153.12,116.11868296],[153.1,25.02],[152.81,68.69358122]],[[153.19,28.2813],[153.26,3.28361659],[153.28,44.54],[153.42,41.07798156],[153.64,150.90207419]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458097180,[[153.12,2.5937],[153.08,51.1],[153.05,226.0],[152.99,6.531],[152.81,68.69358122]],[[153.19,25.02],[153.26,22.80361659],[153.28,25.02],[153.42,56.40573891],[153.43,239.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458097376,[[153.12,2.5937],[153.08,51.1],[153.06,1.3796],[153.05,226.0],[152.99,6.531]],[[153.17,25.02],[153.2,25.02],[153.26,22.80361659],[153.28,25.02],[153.32,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458097574,[[153.14,0.04821983],[153.08,26.08],[153.06,26.3996],[153.05,226.0],[153.04,63.77116194]],[[153.17,25.06920349],[153.2,25.02],[153.26,22.80361659],[153.28,25.02],[153.32,252.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458097775,[[153.14,0.04821983],[153.08,26.08],[153.07,2.6723],[153.06,26.3996],[153.05,226.0]],[[153.17,25.06920349],[153.2,25.02],[153.26,22.80361659],[153.28,25.02],[153.32,252.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458097976,[[153.14,0.04821983],[153.09,3.2632],[153.08,26.08],[153.07,2.6723],[153.06,26.3996]],[[153.15,28.2821],[153.17,0.04920349],[153.2,25.02],[153.26,22.80361659],[153.32,252.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458098177,[[153.14,0.04821983],[153.09,3.2632],[153.08,26.08],[153.07,2.6723],[153.06,26.3996]],[[153.15,28.2821],[153.16,3.21372167],[153.17,0.04920349],[153.2,25.02],[153.26,22.80361659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458098376,[[153.14,0.04821983],[153.1,3.2632],[153.08,26.08],[153.07,2.6723],[153.06,26.3996]],[[153.15,28.2821],[153.16,3.21372167],[153.17,0.04920349],[153.2,25.02],[153.26,22.80361659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458101277,[[153.14,0.04821983],[153.1,3.2632],[153.08,26.08],[153.07,2.6723],[153.06,26.3996]],[[153.15,25.02],[153.16,6.47572167],[153.17,0.04920349],[153.2,25.02],[153.26,22.80361659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458101472,[[153.14,0.04821983],[153.08,26.08],[153.07,2.6723],[153.06,26.3996],[152.66,716.45270305]],[[153.15,25.02],[153.17,0.04920349],[153.2,25.02],[153.26,22.80361659],[153.7,11.84903297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458101679,[[153.14,0.04821983],[153.09,25.02],[153.08,26.08],[153.07,2.6723],[153.06,1.3796]],[[153.17,0.04920349],[153.2,3.2612],[153.26,3.28361659],[153.27,19.52],[153.39,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458101882,[[153.14,0.04821983],[153.1,25.02],[153.08,26.08],[153.07,2.6723],[153.06,1.3796]],[[153.17,0.04920349],[153.2,25.02],[153.26,3.28361659],[153.27,19.52],[153.28,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458102881,[[153.14,3.31041983],[153.1,25.02],[153.08,26.08],[153.07,2.6723],[153.06,1.3796]],[[153.17,0.04920349],[153.19,3.2613],[153.2,25.02],[153.26,3.28361659],[153.27,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458105782,[[153.14,0.04821983],[153.1,25.02],[153.08,26.08],[153.07,2.6723],[153.06,1.3796]],[[153.17,0.04920349],[153.22,25.02],[153.26,3.28361659],[153.31,19.52],[153.43,13.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458106385,[[153.16,3.2619],[153.14,0.04821983],[153.1,25.02],[153.08,26.08],[153.07,2.6723]],[[153.17,0.04920349],[153.2,3.2611],[153.22,25.02],[153.26,3.28361659],[153.31,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458106578,[[153.16,3.2619],[153.14,0.04821983],[153.1,25.02],[153.08,26.08],[153.07,2.6723]],[[153.17,0.04920349],[153.22,25.02],[153.26,3.28361659],[153.31,19.52],[153.39,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458106780,[[153.14,25.02],[153.11,3.21346618],[153.08,26.08],[153.07,2.6723],[152.76,36.00048122]],[[153.24,25.02],[153.26,3.28361659],[153.31,19.52],[153.39,6.518],[153.43,26.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458106982,[[153.15,2.653],[153.14,25.02],[153.12,25.02],[153.11,3.21346618],[153.08,26.08]],[[153.23,3.2606],[153.24,25.02],[153.32,45.6],[153.36,31.538],[153.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458107485,[[153.15,2.653],[153.14,25.02],[153.12,25.02],[153.08,26.08],[152.66,716.45270305]],[[153.24,25.02],[153.25,3.2160753],[153.32,45.6],[153.36,31.538],[153.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458107685,[[153.15,2.653],[153.12,25.02],[153.08,26.08],[153.0,570.0],[152.97,6.518]],[[153.24,25.02],[153.25,3.2160753],[153.28,25.02],[153.32,45.6],[153.36,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458107984,[[153.18,0.04312285],[153.17,3.2617],[153.15,2.653],[153.12,25.02],[153.08,26.08]],[[153.21,0.04336784],[153.24,25.02],[153.25,3.2160753],[153.28,25.02],[153.32,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458108183,[[153.18,0.04312285],[153.17,3.2617],[153.15,2.653],[153.12,25.02],[153.08,26.08]],[[153.21,3.30426784],[153.24,25.02],[153.25,3.2160753],[153.28,25.02],[153.32,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458108482,[[153.18,0.04312285],[153.17,3.2617],[153.15,2.653],[153.12,25.02],[153.11,3.24762824]],[[153.21,3.30426784],[153.24,25.02],[153.25,3.2160753],[153.28,25.02],[153.32,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458109076,[[153.18,0.04312285],[153.17,3.2617],[153.15,2.653],[153.12,25.02],[152.44,150.002005]],[[153.21,3.30426784],[153.22,25.02],[153.25,3.2160753],[153.28,25.02],[153.32,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458109477,[[153.18,0.04312285],[153.16,25.02],[153.15,2.653],[153.12,25.02],[153.11,3.24860644]],[[153.39,6.5144],[153.4,232.518],[153.44,26.08],[153.46,36.18608844],[153.49,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458109681,[[153.16,25.02],[153.15,2.653],[153.12,251.02],[153.11,3.24860644],[153.0,370.038]],[[153.26,25.02],[153.33,1.19827454],[153.36,25.02],[153.39,6.5144],[153.4,232.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458109890,[[153.16,25.02],[153.15,2.653],[153.12,251.02],[153.11,3.24860644],[153.0,370.038]],[[153.26,25.02],[153.34,3.29686437],[153.36,25.02],[153.39,6.5144],[153.4,232.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458110193,[[153.19,3.2613],[153.16,25.02],[153.15,2.653],[153.12,251.02],[153.11,3.24860644]],[[153.24,3.2603],[153.26,28.31882078],[153.34,3.29686437],[153.36,25.02],[153.39,6.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458110381,[[153.2,0.04884533],[153.19,3.2613],[153.16,25.02],[153.15,2.653],[153.12,251.02]],[[153.23,0.04824725],[153.24,3.2603],[153.26,28.31882078],[153.31,19.52],[153.34,3.29686437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458110583,[[153.2,0.04884533],[153.19,3.2613],[153.16,25.02],[153.15,2.653],[153.12,251.02]],[[153.23,0.04824725],[153.24,3.2603],[153.26,28.31882078],[153.33,19.52],[153.34,3.29686437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458110895,[[153.2,0.04884533],[153.19,3.2613],[153.16,25.02],[153.15,2.653],[153.12,251.02]],[[153.23,0.04824725],[153.24,3.2603],[153.25,25.02],[153.26,3.29882078],[153.33,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458111691,[[153.22,3.2606],[153.2,0.04884533],[153.16,25.02],[153.15,2.653],[153.12,251.02]],[[153.23,0.04824725],[153.27,25.02],[153.33,19.52],[153.48,36.18608844],[153.5,424.83734485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458111984,[[153.2,0.04884533],[153.17,1.2688],[153.16,25.02],[153.15,2.653],[153.12,251.02]],[[153.23,0.04824725],[153.27,25.02],[153.33,19.52],[153.48,36.18608844],[153.5,424.83734485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458112179,[[153.2,0.04884533],[153.17,1.2688],[153.16,25.02],[153.15,2.653],[153.12,251.02]],[[153.23,0.04824725],[153.27,25.02],[153.33,19.52],[153.47,36.18608844],[153.49,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458112379,[[153.2,0.04884533],[153.17,1.2688],[153.16,25.02],[153.15,2.653],[153.12,251.02]],[[153.23,0.04824725],[153.25,3.2601],[153.27,25.02],[153.33,19.52],[153.47,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458112581,[[153.2,0.04884533],[153.17,1.2688],[153.16,25.02],[153.15,2.653],[153.12,251.02]],[[153.23,0.04824725],[153.27,25.02],[153.33,19.52],[153.47,36.18608844],[153.49,69.19510168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458112781,[[153.2,0.04884533],[153.17,1.2688],[153.16,25.02],[153.15,2.653],[153.12,251.02]],[[153.23,0.04824725],[153.27,25.02],[153.33,19.52],[153.46,36.18608844],[153.49,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458113296,[[153.2,0.04884533],[153.17,1.2688],[153.15,2.653],[153.14,25.02],[153.12,226.0]],[[153.23,0.04824725],[153.25,25.02],[153.26,3.20720098],[153.28,25.02],[153.33,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458114282,[[153.2,0.04884533],[153.17,1.2688],[153.15,2.653],[153.14,25.02],[153.12,226.0]],[[153.22,3.2607],[153.23,0.04824725],[153.25,25.02],[153.26,3.20720098],[153.28,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458114587,[[153.2,0.04884533],[153.17,1.2688],[153.15,2.653],[153.14,25.02],[153.12,226.0]],[[153.23,0.04824725],[153.25,25.02],[153.26,3.20720098],[153.28,25.02],[153.44,62.26608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458114981,[[153.2,3.30974533],[153.17,1.2688],[153.15,2.653],[153.14,25.02],[153.12,226.0]],[[153.23,0.04824725],[153.25,3.2601],[153.26,3.20720098],[153.44,62.26608844],[153.46,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458115182,[[153.2,0.04884533],[153.17,1.2688],[153.15,2.653],[153.14,25.02],[153.12,226.0]],[[153.23,0.04824725],[153.24,25.02],[153.26,3.20720098],[153.44,62.26608844],[153.47,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458115490,[[153.2,0.04884533],[153.17,1.2688],[153.15,2.653],[153.14,25.02],[153.12,226.0]],[[153.23,0.04824725],[153.24,25.02],[153.26,3.20720098],[153.44,62.26608844],[153.46,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458115687,[[153.2,0.04884533],[153.18,3.2614],[153.17,1.2688],[153.15,2.653],[153.14,25.02]],[[153.23,3.30874725],[153.24,25.02],[153.26,3.20720098],[153.44,62.26608844],[153.46,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458116188,[[153.2,0.04884533],[153.18,3.2614],[153.17,1.2688],[153.15,2.653],[153.14,25.02]],[[153.23,3.30874725],[153.24,25.02],[153.26,3.20720098],[153.42,36.18608844],[153.44,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458116687,[[153.2,0.04884533],[153.17,1.2688],[153.15,2.653],[153.14,25.02],[153.03,22.84448093]],[[153.22,25.02],[153.23,0.04824725],[153.26,3.20720098],[153.28,25.02],[153.42,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458116888,[[153.2,0.04884533],[153.17,1.2688],[153.15,2.653],[153.12,251.02],[153.03,22.84448093]],[[153.22,25.02],[153.23,0.04824725],[153.26,3.20720098],[153.28,25.02],[153.41,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458117192,[[153.2,0.04884533],[153.17,1.2688],[153.15,2.653],[153.12,251.02],[153.03,22.84448093]],[[153.22,25.02],[153.23,0.04824725],[153.26,3.20720098],[153.28,25.02],[153.4,268.70408844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458118985,[[153.2,0.04884533],[153.17,1.2688],[153.15,2.653],[153.12,251.02],[153.03,13.05098093]],[[153.22,25.02],[153.23,0.04824725],[153.26,3.20720098],[153.28,44.54],[153.34,9.81336437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458119193,[[153.2,0.04884533],[153.15,2.653],[153.12,226.0],[153.1,25.02],[153.03,13.05098093]],[[153.21,25.02],[153.23,0.04824725],[153.26,3.20720098],[153.28,44.54],[153.34,9.81336437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458119388,[[153.2,0.04884533],[153.15,2.653],[153.13,1.3337],[153.12,226.0],[153.1,25.02]],[[153.21,25.02],[153.23,0.04824725],[153.26,3.20720098],[153.28,44.54],[153.34,9.81336437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458119585,[[153.2,0.04884533],[153.15,2.653],[153.13,1.3337],[153.1,25.02],[153.06,226.0]],[[153.21,25.02],[153.23,0.04824725],[153.26,3.20720098],[153.28,44.54],[153.34,9.81336437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458119788,[[153.15,2.653],[153.14,3.2623],[153.13,1.3337],[153.1,25.02],[153.06,226.0]],[[153.21,25.02],[153.26,3.20720098],[153.28,44.54],[153.34,9.81336437],[153.38,42.70408844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458119990,[[153.15,2.653],[153.14,3.2623],[153.13,1.3337],[153.1,25.02],[153.06,226.0]],[[153.21,25.02],[153.26,3.20720098],[153.28,44.54],[153.34,9.81336437],[153.36,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458120209,[[153.15,2.653],[153.14,3.2623],[153.13,1.3337],[153.1,25.02],[153.06,226.0]],[[153.21,25.02],[153.26,3.20720098],[153.28,44.54],[153.34,9.81336437],[153.36,42.70408844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458120793,[[153.16,0.04906209],[153.15,1.3412],[153.13,4.5962],[153.08,51.1],[153.06,226.0]],[[153.18,25.02],[153.2,0.04393493],[153.26,3.20720098],[153.28,44.54],[153.34,9.81336437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458121000,[[153.15,1.38462774],[153.13,4.5962],[153.09,1.2577],[153.08,51.1],[153.06,226.0]],[[153.18,25.02],[153.2,0.04393493],[153.26,3.20720098],[153.28,44.54],[153.34,9.81336437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458121295,[[153.15,0.04342774],[153.13,1.3337],[153.09,1.2577],[153.08,51.1],[153.06,226.0]],[[153.18,25.02],[153.2,0.04393493],[153.26,3.20720098],[153.28,44.54],[153.29,6.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458121498,[[153.15,0.04342774],[153.13,1.3337],[153.1,1.255],[153.09,1.2577],[153.08,51.1]],[[153.18,25.02],[153.2,0.04393493],[153.26,3.20720098],[153.28,44.54],[153.29,6.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458121702,[[153.15,0.04342774],[153.13,1.3337],[153.1,1.255],[153.09,1.2577],[153.08,51.1]],[[153.16,25.02],[153.17,3.2619],[153.2,25.06393493],[153.26,3.20720098],[153.28,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458121994,[[153.15,0.04342774],[153.13,1.3337],[153.1,1.255],[153.09,1.2577],[153.08,51.1]],[[153.16,25.02],[153.2,25.06393493],[153.26,3.20720098],[153.28,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458121995,[[153.15,0.04342774],[153.13,1.3337],[153.1,1.255],[153.09,1.2577],[153.08,51.1]],[[153.16,25.02],[153.18,3.27717583],[153.2,25.06393493],[153.26,3.20720098],[153.28,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458122195,[[153.15,0.04342774],[153.13,1.3337],[153.1,1.255],[153.09,1.2577],[153.08,26.08]],[[153.16,25.02],[153.18,3.27717583],[153.2,25.06393493],[153.26,3.20720098],[153.28,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458122595,[[153.15,0.04342774],[153.1,1.255],[153.09,2.5515],[153.08,26.08]],[[153.16,25.02],[153.18,3.27717583],[153.2,25.06393493],[153.26,3.20720098],[153.28,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458122996,[[153.15,0.04342774],[153.11,3.2628],[153.1,1.255],[153.09,2.5515],[153.08,26.08]],[[153.16,28.2819],[153.18,3.27717583],[153.2,25.06393493],[153.26,3.20720098],[153.28,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458123498,[[153.15,0.04342774],[153.12,3.2627],[153.1,1.255],[153.09,2.5515],[153.08,26.08]],[[153.16,28.2819],[153.18,3.27717583],[153.2,25.06393493],[153.26,3.20720098],[153.28,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458125501,[[153.15,0.04342774],[153.11,3.2629],[153.1,1.255],[153.09,2.5515],[153.08,26.08]],[[153.16,28.2819],[153.18,3.27717583],[153.2,25.06393493],[153.26,3.20720098],[153.28,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458125699,[[153.15,0.04342774],[153.1,1.255],[153.09,2.5515],[153.08,26.08],[152.81,32.6931]],[[153.16,28.2819],[153.18,3.27717583],[153.2,25.06393493],[153.26,3.20720098],[153.28,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458125919,[[153.1,1.255],[153.09,2.5515],[153.08,26.08],[153.03,3.25748093],[152.97,31.5518]],[[153.16,25.02],[153.18,3.27717583],[153.2,25.02],[153.26,3.20720098],[153.28,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458126109,[[153.1,1.255],[153.09,5.8147],[153.08,26.08],[153.06,226.0],[153.04,85.58917751]],[[153.14,25.02],[153.18,3.27717583],[153.2,25.02],[153.26,3.20720098],[153.28,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458126306,[[153.1,1.255],[153.09,2.5515],[153.08,26.08],[153.04,85.58917751],[152.99,226.0]],[[153.14,25.02],[153.2,25.02],[153.26,3.20720098],[153.28,19.52],[153.31,232.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458126507,[[153.1,1.255],[153.09,5.8149],[153.08,26.08],[153.04,85.58917751],[152.99,226.0]],[[153.13,3.2627],[153.14,25.02],[153.2,25.02],[153.26,3.20720098],[153.28,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458126707,[[153.1,1.255],[153.09,5.8149],[153.08,26.08],[153.04,85.58917751],[153.03,3.32414234]],[[153.13,3.2627],[153.14,25.02],[153.15,3.33034045],[153.2,25.02],[153.26,3.20720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458126911,[[153.1,1.30511166],[153.09,5.8149],[153.08,26.08],[153.04,85.58917751],[153.03,3.32414234]],[[153.13,3.30399787],[153.14,25.02],[153.15,3.33034045],[153.2,25.02],[153.26,3.20720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458128004,[[153.1,0.05011166],[153.08,3.2636],[153.05,2.6475],[153.04,85.58917751]],[[153.13,3.30399787],[153.15,3.33034045],[153.2,25.02],[153.26,3.20720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458128005,[[153.1,0.05011166],[153.08,3.2636],[153.05,2.6475],[153.04,61.84377751],[153.02,25.02]],[[153.12,28.2828],[153.13,0.04129787],[153.15,3.33034045],[153.2,25.02],[153.26,3.20720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458128401,[[153.1,0.05011166],[153.08,3.2636],[153.05,2.6475],[153.04,61.84377751],[153.02,25.02]],[[153.12,28.2828],[153.13,0.04129787],[153.15,3.33034045],[153.2,44.54],[153.24,6.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458129916,[[153.1,0.05011166],[153.06,3.2639],[153.05,2.6475],[153.04,61.84377751],[153.02,25.02]],[[153.11,3.263],[153.12,25.02],[153.13,0.04129787],[153.15,3.33034045],[153.2,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458130510,[[153.1,0.05011166],[153.06,3.2639],[153.05,2.6475],[153.04,61.84377751],[153.02,25.02]],[[153.11,28.283],[153.13,0.04129787],[153.15,3.33034045],[153.2,44.54],[153.27,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458130910,[[153.1,0.05011166],[153.06,3.2639],[153.05,2.6475],[153.04,61.84377751],[153.0,28.3032442]],[[153.11,28.283],[153.13,0.04129787],[153.15,3.33034045],[153.2,44.54],[153.27,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458131214,[[153.1,0.05011166],[153.05,5.9117],[153.04,61.84377751],[153.0,25.02],[152.75,36.00048122]],[[153.11,28.283],[153.13,0.04129787],[153.15,3.33034045],[153.2,44.54],[153.28,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458131414,[[153.1,0.05011166],[153.05,2.6475],[153.04,61.84377751],[153.0,28.33717125],[152.75,36.00048122]],[[153.11,28.283],[153.13,0.04129787],[153.15,3.33034045],[153.2,44.54],[153.27,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458131816,[[153.1,0.05011166],[153.05,2.6475],[153.04,61.84377751],[153.0,28.33717125],[152.86,16.3229]],[[153.11,28.283],[153.13,0.04129787],[153.15,3.33034045],[153.2,44.54],[153.27,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458132413,[[153.1,0.05011166],[153.06,3.264],[153.05,2.6475],[153.04,61.84377751],[153.0,28.33717125]],[[153.11,28.283],[153.13,0.04129787],[153.15,3.33034045],[153.2,44.54],[153.28,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458132613,[[153.1,0.05011166],[153.06,3.264],[153.05,2.6475],[153.04,61.84377751],[153.0,25.02]],[[153.11,28.283],[153.13,0.04129787],[153.15,3.33034045],[153.2,44.54],[153.28,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458133911,[[153.05,5.9117],[153.04,61.84377751],[153.0,25.02],[152.67,122.72440305],[151.46,21.3710796]],[[153.1,3.2633],[153.11,25.02],[153.13,25.06129787],[153.15,3.33034045],[153.2,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458134113,[[153.05,5.9117],[153.04,61.84377751],[153.0,25.02],[152.91,344.0],[152.73,564.0]],[[153.1,3.2633],[153.11,25.02],[153.13,25.02],[153.15,3.33034045],[153.2,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458134313,[[153.05,5.9117],[153.04,61.84377751],[153.0,25.02],[152.91,344.0],[152.89,31.84130023]],[[153.1,3.2633],[153.13,25.02],[153.15,3.33034045],[153.2,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458134314,[[153.05,5.9117],[153.04,61.84377751],[153.0,25.02],[152.91,344.0],[152.89,31.84130023]],[[153.08,25.02],[153.1,3.2633],[153.13,25.02],[153.15,3.33034045],[153.2,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458134515,[[153.05,5.9117],[153.04,61.84377751],[152.99,226.0],[152.98,51.12],[152.91,344.0]],[[153.08,25.02],[153.1,3.2633],[153.13,25.02],[153.15,3.33034045],[153.2,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458134817,[[153.05,5.9117],[153.04,61.84377751],[152.99,226.0],[152.98,51.12],[152.91,344.0]],[[153.08,25.02],[153.09,3.2634],[153.13,25.02],[153.15,3.33034045],[153.2,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458135015,[[153.05,5.95625617],[153.04,61.84377751],[152.99,226.0],[152.98,54.40649856],[152.91,344.0]],[[153.08,25.07004452],[153.09,3.2634],[153.13,25.02],[153.15,3.33034045],[153.2,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458135213,[[153.05,2.69205617],[153.04,61.84377751],[153.03,3.2645],[152.99,226.0],[152.98,54.40649856]],[[153.07,25.02],[153.08,3.31384452],[153.13,25.02],[153.15,3.33034045],[153.23,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458135911,[[153.05,2.69205617],[153.04,61.84377751],[153.03,3.2645],[152.99,226.0],[152.98,54.40649856]],[[153.07,25.02],[153.08,0.05004452],[153.09,3.2634],[153.13,25.02],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458136617,[[153.05,2.69205617],[153.04,65.10807751],[152.99,226.0],[152.98,54.40649856],[152.79,6.518]],[[153.07,25.02],[153.08,0.05004452],[153.09,3.2634],[153.13,25.02],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458137418,[[153.05,0.04455617],[153.04,63.83347751],[152.99,226.0],[152.98,51.12],[152.79,6.518]],[[153.07,25.02],[153.08,0.05004452],[153.09,3.2634],[153.13,25.02],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458137619,[[153.05,0.04455617],[153.04,63.83347751],[153.0,3.94],[152.99,226.0],[152.98,51.12]],[[153.07,25.02],[153.08,0.05004452],[153.09,3.2634],[153.13,25.02],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458138715,[[153.05,0.04455617],[153.04,60.56917751],[153.0,3.94],[152.99,226.0],[152.98,51.12]],[[153.07,25.02],[153.08,0.05004452],[153.09,3.2634],[153.13,25.02],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458138914,[[153.05,3.30875617],[153.04,60.56917751],[153.0,3.94],[152.99,226.0],[152.98,51.12]],[[153.08,25.07004452],[153.09,3.2634],[153.13,25.02],[153.15,3.33034045],[153.45,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458139115,[[153.05,3.30875617],[153.04,60.56917751],[153.0,3.94],[152.99,226.0],[152.98,51.12]],[[153.08,25.07004452],[153.09,3.2634],[153.13,25.02],[153.15,3.33034045],[153.31,232.82079886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458139622,[[153.05,3.30875617],[153.04,60.56917751],[153.0,3.94],[152.98,51.12],[152.94,226.0]],[[153.08,25.07004452],[153.09,3.2634],[153.13,25.02],[153.15,3.33034045],[153.31,232.82079886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458140216,[[153.05,3.30875617],[153.04,60.56917751],[153.0,3.94],[152.98,51.12],[152.94,226.0]],[[153.08,25.07004452],[153.09,3.2634],[153.13,25.02],[153.15,3.33034045],[153.29,9.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458140620,[[153.05,3.30875617],[153.04,60.56917751],[153.0,3.94],[152.98,51.12],[152.94,226.0]],[[153.08,25.07004452],[153.09,3.2634],[153.13,25.02],[153.15,3.33034045],[153.28,6.82206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458141018,[[153.06,3.264],[153.05,0.04455617],[153.04,60.56917751],[153.0,28.96],[152.98,26.1]],[[153.08,25.07004452],[153.13,25.02],[153.15,3.33034045],[153.28,6.82206913],[153.45,129.50524908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458141316,[[153.05,0.04455617],[153.0,28.96],[152.98,26.1],[152.85,26.038],[152.84,71.12759435]],[[153.08,25.07004452],[153.15,3.33034045],[153.19,19.52],[153.2,25.02],[153.28,6.82206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458141521,[[153.05,0.04455617],[153.0,3.94],[152.98,26.1],[152.84,71.12759435],[152.73,36.00048122]],[[153.06,25.02],[153.08,0.05004452],[153.13,25.02],[153.15,22.85034045],[153.28,6.82206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458141725,[[153.05,0.04455617],[153.02,3.2648],[153.0,3.94],[152.98,26.1],[152.96,25.02]],[[153.06,25.02],[153.08,0.05004452],[153.13,25.02],[153.15,22.85034045],[153.28,6.82206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458141916,[[153.05,0.04455617],[153.02,3.2648],[153.0,3.94],[152.98,26.1],[152.96,28.36110371]],[[153.06,25.02],[153.08,0.05004452],[153.13,25.02],[153.15,22.85034045],[153.28,6.82206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458142222,[[153.05,0.04455617],[153.02,3.2648],[153.0,3.94],[152.98,26.1],[152.96,25.02]],[[153.06,25.02],[153.08,0.05004452],[153.13,25.02],[153.15,22.85034045],[153.28,6.82206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458142822,[[153.05,0.04455617],[153.02,3.2648],[153.0,3.94],[152.98,26.1],[152.96,25.02]],[[153.06,25.02],[153.07,3.20565797],[153.08,0.05004452],[153.13,25.02],[153.15,22.85034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458143620,[[153.05,0.04455617],[153.02,3.2648],[153.0,3.94],[152.98,26.1],[152.96,28.31051554]],[[153.06,25.02],[153.07,3.20565797],[153.08,0.05004452],[153.13,25.02],[153.15,22.85034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458144022,[[153.05,0.04455617],[153.02,3.2648],[153.0,3.94],[152.98,26.1],[152.96,25.02]],[[153.06,25.02],[153.07,3.20565797],[153.08,0.05004452],[153.13,25.02],[153.15,22.85034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458144723,[[153.05,0.04455617],[153.02,3.2648],[153.0,3.94],[152.98,26.1],[152.96,28.3631806]],[[153.06,25.02],[153.07,3.20565797],[153.08,0.05004452],[153.13,25.02],[153.15,22.85034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458145442,[[153.05,0.04455617],[153.01,3.2651],[153.0,3.94],[152.98,26.1],[152.96,25.02]],[[153.06,25.02],[153.07,3.20565797],[153.08,0.05004452],[153.13,25.02],[153.15,22.85034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458145443,[[153.05,0.04455617],[153.01,3.2651],[153.0,3.94],[152.98,26.1],[152.96,25.02]],[[153.06,25.02],[153.07,3.20565797],[153.08,0.05004452],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458145617,[[153.0,3.94],[152.98,26.1],[152.96,25.02],[152.7,60.00080203],[152.47,150.002005]],[[153.06,25.02],[153.07,3.20565797],[153.08,0.05004452],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458145812,[[153.0,3.94],[152.98,26.1],[152.96,25.02],[152.7,60.00080203],[152.64,227.6568038]],[[153.04,25.02],[153.07,3.20565797],[153.13,44.54],[153.15,3.33034045],[153.29,9.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458146015,[[153.02,3.2648],[153.0,3.94],[152.98,26.1],[152.96,28.20909592],[152.7,60.00080203]],[[153.04,25.02],[153.13,44.54],[153.15,3.33034045],[153.29,9.7779],[153.38,106.7521211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458146514,[[153.02,3.2648],[153.01,0.04182397],[153.0,3.94],[152.98,26.1],[152.96,28.20909592]],[[153.04,25.02],[153.13,44.54],[153.15,3.33034045],[153.29,9.7779],[153.38,106.7521211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458146719,[[153.02,3.2648],[153.01,0.04182397],[153.0,3.94],[152.98,26.1],[152.96,28.20909592]],[[153.04,25.02],[153.05,0.04781043],[153.06,3.32587872],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458147118,[[153.01,3.30682397],[153.0,3.94],[152.98,26.1],[152.96,28.20909592],[152.71,60.00080203]],[[153.04,25.02],[153.05,0.04781043],[153.06,3.32587872],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458147318,[[153.01,0.04182397],[153.0,3.94],[152.98,26.1],[152.96,28.20909592],[152.71,60.00080203]],[[153.04,25.02],[153.05,0.04781043],[153.06,3.32587872],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458147518,[[153.02,3.2647],[153.01,0.04182397],[153.0,3.94],[152.98,26.1],[152.96,28.20909592]],[[153.04,25.02],[153.05,0.04781043],[153.06,3.32587872],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458147713,[[153.01,0.04182397],[153.0,3.94],[152.98,26.1],[152.96,28.20909592],[152.46,150.002005]],[[153.04,25.02],[153.05,0.04781043],[153.06,3.32587872],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458148217,[[153.01,3.30682397],[153.0,3.94],[152.98,26.1],[152.96,28.20909592],[152.46,150.002005]],[[153.04,25.02],[153.05,0.04781043],[153.06,3.32587872],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458148418,[[153.01,3.30682397],[153.0,3.94],[152.98,26.1],[152.96,28.20909592],[152.53,120.001604]],[[153.04,25.02],[153.05,0.04781043],[153.06,3.32587872],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458148824,[[153.02,3.2649],[153.01,0.04182397],[153.0,3.94],[152.98,26.1],[152.96,28.20909592]],[[153.04,25.02],[153.05,0.04781043],[153.06,3.32587872],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458150019,[[153.01,0.04182397],[153.0,7.2051],[152.98,26.1],[152.96,28.20909592],[152.47,150.002005]],[[153.04,25.02],[153.05,0.04781043],[153.06,3.32587872],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458150323,[[153.01,0.04182397],[153.0,7.2051],[152.98,26.1],[152.96,28.20909592],[152.86,9.8049]],[[153.04,25.02],[153.05,0.04781043],[153.06,3.32587872],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458150924,[[153.01,3.30692397],[153.0,3.94],[152.98,26.1],[152.96,28.20909592],[152.86,9.8049]],[[153.04,25.02],[153.05,0.04781043],[153.06,3.32587872],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458151518,[[153.01,3.30692397],[153.0,3.94],[152.98,26.1],[152.96,28.20909592],[152.91,6.5343]],[[153.04,25.02],[153.05,0.04781043],[153.06,3.32587872],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458152819,[[153.01,3.30692397],[153.0,3.94],[152.98,26.1],[152.96,25.02],[152.91,6.5343]],[[153.04,25.02],[153.05,0.04781043],[153.06,3.32587872],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458153723,[[153.02,3.2649],[153.01,0.04182397],[153.0,3.94],[152.98,26.1],[152.96,25.02]],[[153.04,25.02],[153.05,0.04781043],[153.06,3.32587872],[153.13,44.54],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458154020,[[153.01,0.04182397],[153.0,3.94],[152.99,25.02],[152.98,26.1],[152.96,3.2650458]],[[153.05,0.04781043],[153.15,3.33034045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458154021,[[153.01,0.04182397],[153.0,3.94],[152.99,25.02],[152.98,26.1],[152.96,3.2650458]],[[153.05,0.04781043],[153.07,3.30389596],[153.15,3.33034045],[153.22,19.52],[153.29,45.96398844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458154220,[[153.01,0.04182397],[153.0,3.94],[152.99,25.02],[152.98,26.1],[152.96,3.2650458]],[[153.05,0.04781043],[153.08,25.02],[153.13,25.02],[153.15,3.33034045],[153.22,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458154621,[[153.01,0.04182397],[153.0,3.94],[152.99,25.02],[152.98,26.1],[152.96,3.2650458]],[[153.05,0.04781043],[153.08,25.02],[153.13,25.02],[153.15,22.85034045],[153.48,44.40103297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458154822,[[153.03,3.2645],[153.01,0.04182397],[153.0,3.94],[152.99,25.02],[152.98,26.1]],[[153.05,0.04781043],[153.08,25.02],[153.13,25.02],[153.15,22.85034045],[153.48,44.40103297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458155015,[[153.03,3.2645],[153.01,0.04182397],[153.0,3.94],[152.99,25.02],[152.98,26.1]],[[153.05,0.04781043],[153.08,25.02],[153.13,25.02],[153.15,22.85034045],[153.31,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458155220,[[153.03,3.2645],[153.01,0.04182397],[153.0,3.94],[152.99,25.02],[152.98,26.1]],[[153.05,0.04781043],[153.08,25.02],[153.13,25.02],[153.15,22.85034045],[153.31,405.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458155426,[[153.01,25.06182397],[153.0,3.94],[152.98,26.1],[152.97,25.02],[152.86,16.3229]],[[153.15,3.33034045],[153.17,19.52],[153.31,405.3101474],[153.55,14.88002807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458155625,[[153.01,25.02],[153.0,3.94],[152.98,26.1],[152.97,25.02],[152.86,16.3229]],[[153.1,25.02],[153.2,25.02],[153.29,52.48198844],[153.31,345.0],[153.32,86.3901474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458155821,[[153.01,25.02],[153.0,3.94],[152.98,26.1],[152.97,25.02],[152.86,16.3229]],[[153.1,25.02],[153.2,25.02],[153.29,59.30350038],[153.31,345.0],[153.32,86.3901474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458156320,[[153.01,25.02],[153.0,3.94],[152.98,26.1],[152.97,25.02],[152.86,16.3229]],[[153.1,25.02],[153.11,3.22358387],[153.2,25.02],[153.29,59.30350038],[153.31,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458156514,[[153.06,3.2639],[153.04,0.04479011],[153.01,25.02],[153.0,3.94],[152.98,26.1]],[[153.07,0.04575835],[153.1,25.02],[153.11,3.22358387],[153.19,19.52],[153.2,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458156914,[[153.06,3.2639],[153.04,0.04479011],[153.01,25.02],[153.0,3.94],[152.98,26.1]],[[153.07,0.04575835],[153.1,25.02],[153.11,3.22358387],[153.2,25.02],[153.26,21.48121786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458157121,[[153.04,0.04479011],[153.01,25.02],[153.0,3.94],[152.98,26.1],[152.8,36.00048122]],[[153.1,25.02],[153.11,3.22358387],[153.2,25.02],[153.26,21.48121786],[153.36,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458157321,[[153.04,0.04479011],[153.01,25.02],[153.0,3.94],[152.98,26.1],[152.8,36.00048122]],[[153.1,25.02],[153.11,3.22358387],[153.2,25.02],[153.26,21.48121786],[153.3,43.00735524]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458157522,[[153.04,0.04479011],[153.01,25.02],[153.0,3.94],[152.98,26.1],[152.8,36.00048122]],[[153.1,25.02],[153.11,3.22358387],[153.19,19.52],[153.2,25.02],[153.26,21.48121786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458157724,[[153.04,0.04479011],[153.03,25.02],[153.0,3.94],[152.98,26.1],[152.88,9.79301615]],[[153.11,3.22358387],[153.12,25.02],[153.19,19.52],[153.2,25.02],[153.26,21.48121786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458157923,[[153.04,0.04479011],[153.03,25.02],[153.0,3.94],[152.98,26.1],[152.88,9.79301615]],[[153.12,25.02],[153.19,19.52],[153.2,25.02],[153.26,21.48121786],[153.43,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458158123,[[153.04,0.04479011],[153.03,25.02],[153.0,3.94],[152.98,26.1],[152.88,9.79301615]],[[153.1,0.04545278],[153.12,25.02],[153.14,3.30933926],[153.2,25.02],[153.26,21.48121786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458158625,[[153.05,25.02],[153.04,3.37501466],[153.0,3.94],[152.98,26.1],[152.88,9.79301615]],[[153.1,0.04545278],[153.14,28.32933926],[153.2,25.02],[153.22,19.52],[153.26,21.48121786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458158826,[[153.06,2.5761],[153.05,25.02],[153.04,0.04479011],[152.98,26.1],[152.88,9.79301615]],[[153.1,0.04545278],[153.14,28.32933926],[153.2,25.02],[153.22,19.52],[153.26,3.20720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458159022,[[153.09,3.2634],[153.06,2.5761],[153.05,25.02],[153.04,0.04479011],[152.98,26.1]],[[153.1,0.04545278],[153.14,25.02],[153.2,25.02],[153.26,3.20720098],[153.31,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458159225,[[153.06,2.5761],[153.05,25.02],[153.03,70.04838408],[152.98,26.1],[152.85,28.72729068]],[[153.14,25.02],[153.2,25.02],[153.26,3.20720098],[153.31,36.18608844],[153.44,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458159426,[[153.06,2.5761],[153.05,25.02],[153.04,3.24603073],[153.03,70.04838408],[152.98,26.1]],[[153.14,25.02],[153.16,3.23167209],[153.2,25.02],[153.25,0.0965],[153.26,3.20720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458159633,[[153.11,3.2628],[153.06,2.5761],[153.05,25.02],[153.04,3.24603073],[153.03,70.04838408]],[[153.14,25.02],[153.16,3.23167209],[153.2,25.02],[153.25,0.0965],[153.26,22.72720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458160232,[[153.11,3.31258115],[153.06,2.5761],[153.05,25.02],[153.04,3.24603073],[153.03,70.04838408]],[[153.14,25.06176247],[153.16,3.23167209],[153.2,25.02],[153.25,0.0965],[153.26,22.72720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458160729,[[153.11,3.31258115],[153.06,2.5761],[153.05,25.02],[153.04,3.24603073],[153.03,70.04838408]],[[153.14,25.06176247],[153.16,3.23167209],[153.2,25.02],[153.24,0.1026],[153.25,0.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458162324,[[153.11,3.31258115],[153.07,1.3045],[153.06,2.5761],[153.05,25.02],[153.04,3.24603073]],[[153.14,25.06176247],[153.16,3.23167209],[153.2,25.02],[153.24,0.1026],[153.25,0.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458162832,[[153.12,3.2627],[153.11,0.04978115],[153.07,1.3045],[153.06,2.5761],[153.05,25.02]],[[153.14,25.06176247],[153.16,3.23167209],[153.2,25.02],[153.24,0.1026],[153.25,0.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458163222,[[153.12,3.2627],[153.11,0.04978115],[153.07,26.3245],[153.06,2.5761],[152.85,55.52048122]],[[153.14,25.06176247],[153.16,3.23167209],[153.2,25.02],[153.24,0.1026],[153.25,0.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458163729,[[153.12,3.2627],[153.11,0.04978115],[153.07,26.3245],[153.06,2.5761],[152.85,55.52048122]],[[153.14,25.06176247],[153.2,25.02],[153.24,0.1026],[153.25,0.0965],[153.31,37.78853698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458164231,[[153.12,3.2627],[153.11,0.04978115],[153.07,26.3245],[153.06,2.5761],[152.85,55.52048122]],[[153.14,0.04176247],[153.16,25.02],[153.17,3.20973342],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458164525,[[153.13,3.2625],[153.11,0.04978115],[153.07,26.3245],[153.06,2.5761],[152.88,16.34621615]],[[153.14,0.04176247],[153.16,25.02],[153.17,3.20973342],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458164730,[[153.13,3.2625],[153.11,0.04978115],[153.07,26.3245],[153.06,2.5761],[153.01,226.0]],[[153.14,0.04176247],[153.16,25.02],[153.17,3.20973342],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458165045,[[153.12,3.2627],[153.11,0.04978115],[153.07,26.3245],[153.06,2.5761],[153.01,226.0]],[[153.14,0.04176247],[153.16,25.02],[153.17,3.20973342],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458174124,[[153.11,0.04978115],[153.07,26.3245],[153.06,2.5761],[153.02,6.5298],[153.01,226.0]],[[153.14,0.04176247],[153.16,25.02],[153.17,3.20973342],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458174629,[[153.12,3.2628],[153.11,0.04978115],[153.07,26.3245],[153.06,2.5761],[153.02,6.5298]],[[153.14,0.04176247],[153.16,25.02],[153.17,3.20973342],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458175534,[[153.13,3.2625],[153.11,0.04978115],[153.07,26.3245],[153.06,2.5761],[153.02,6.5298]],[[153.14,0.04176247],[153.16,25.02],[153.17,3.20973342],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458177335,[[153.13,3.2625],[153.11,0.04978115],[153.07,26.3245],[153.06,2.5761],[153.02,6.5298]],[[153.14,0.04176247],[153.16,25.02],[153.2,25.02],[153.24,0.1026],[153.36,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458177534,[[153.13,3.2625],[153.11,0.04978115],[153.09,25.02],[153.07,1.3045],[153.06,2.5761]],[[153.14,0.04176247],[153.18,25.02],[153.24,0.1026],[153.27,19.52],[153.28,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458177936,[[153.13,3.2625],[153.11,0.04978115],[153.09,25.02],[153.07,1.3045],[153.06,2.5761]],[[153.14,0.04176247],[153.18,28.27487129],[153.24,0.1026],[153.27,19.52],[153.28,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458199053,[[153.13,3.2625],[153.11,0.04978115],[153.07,26.3245],[153.06,2.5761],[153.04,29.34603073]],[[153.14,0.04176247],[153.16,25.02],[153.18,3.25487129],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458200455,[[153.12,3.2627],[153.11,0.04978115],[153.07,26.3245],[153.06,2.5761],[153.04,29.34603073]],[[153.14,0.04176247],[153.16,25.02],[153.18,3.25487129],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458200653,[[153.11,0.04978115],[153.07,1.3045],[153.06,2.5761],[153.05,25.02],[153.04,29.34603073]],[[153.14,25.06176247],[153.18,3.25487129],[153.19,0.0925],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458200855,[[153.11,0.04978115],[153.07,1.3045],[153.06,27.5961],[153.04,29.34603073],[152.74,15.24621396]],[[153.14,25.06176247],[153.18,3.25487129],[153.19,0.0925],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458201057,[[153.12,3.2626],[153.11,0.04978115],[153.07,1.3045],[153.06,27.5961],[153.04,29.34603073]],[[153.14,25.06176247],[153.18,3.25487129],[153.19,0.0925],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458201257,[[153.11,0.04978115],[153.07,1.3045],[153.06,27.5961],[153.04,29.34603073]],[[153.14,25.06176247],[153.18,3.25487129],[153.19,0.0925],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458201451,[[153.11,0.04978115],[153.07,1.3045],[153.06,27.5961],[153.04,29.34603073],[152.84,110.96]],[[153.14,25.06176247],[153.18,3.25487129],[153.19,0.0925],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458202051,[[153.12,3.2628],[153.11,0.04978115],[153.07,1.3045],[153.06,27.5961],[153.04,29.34603073]],[[153.14,25.06176247],[153.18,3.25487129],[153.19,0.0925],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458203256,[[153.13,3.2625],[153.11,0.04978115],[153.07,1.3045],[153.06,27.5961],[153.04,29.34603073]],[[153.14,25.06176247],[153.18,3.25487129],[153.19,0.0925],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458203756,[[153.13,3.2625],[153.11,0.04978115],[153.07,1.3045],[153.06,27.5961],[153.04,3.24603073]],[[153.14,25.06176247],[153.18,3.25487129],[153.19,0.0925],[153.2,25.02],[153.24,0.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458203946,[[153.13,3.2625],[153.11,0.04978115],[153.08,25.02],[153.07,1.3045],[153.06,2.5761]],[[153.14,0.04176247],[153.18,28.27487129],[153.19,0.0925],[153.24,0.1026],[153.27,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458209253,[[153.13,3.2625],[153.11,0.04978115],[153.08,25.02],[153.07,1.3045],[153.06,2.5761]],[[153.14,0.04176247],[153.17,25.02],[153.18,3.25487129],[153.19,0.0925],[153.2,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458212766,[[153.13,3.2625],[153.11,0.04978115],[153.07,1.3045],[153.06,2.5761],[152.4,27.8209136]],[[153.14,0.04176247],[153.17,25.02],[153.18,3.25487129],[153.19,0.0925],[153.2,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458212964,[[153.11,0.04978115],[153.07,1.3045],[153.06,2.5761],[153.04,25.02],[152.93,111.93675585]],[[153.14,25.06176247],[153.18,3.25487129],[153.19,0.0925],[153.2,25.02],[153.26,22.72720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458213262,[[153.11,0.04978115],[153.06,2.5761],[153.04,25.02],[152.93,111.93675585],[152.92,6.81905023]],[[153.14,25.06176247],[153.18,3.35367129],[153.19,0.0925],[153.2,25.02],[153.26,22.72720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458213468,[[153.11,0.04978115],[153.06,2.5761],[153.03,71.34148408],[153.02,57.6498],[152.93,111.93675585]],[[153.13,25.02],[153.14,0.04176247],[153.18,3.35367129],[153.19,0.0925],[153.2,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458214059,[[153.11,0.04978115],[153.09,3.2632],[153.06,2.5761],[153.03,71.34148408],[153.02,57.6498]],[[153.13,25.02],[153.14,0.04176247],[153.18,3.35367129],[153.19,0.0925],[153.2,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458214267,[[153.03,71.34148408],[153.02,26.1],[152.96,9.7970458],[152.89,41.358],[152.84,110.96]],[[153.13,50.04],[153.14,0.04176247],[153.18,22.87367129],[153.19,0.0925],[153.2,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458214466,[[153.03,71.34148408],[153.02,28.8148],[152.99,25.02],[152.96,9.7970458],[152.95,226.0]],[[153.08,25.02],[153.13,25.02],[153.18,22.87367129],[153.19,0.0925],[153.2,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458214662,[[153.03,71.34148408],[153.02,28.8148],[152.99,25.02],[152.96,9.7970458],[152.95,226.0]],[[153.08,25.02],[153.1,3.32674531],[153.13,25.02],[153.18,22.87367129],[153.19,0.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458214863,[[153.06,3.2639],[153.03,70.04838408],[153.02,28.8148],[152.96,9.7970458],[152.95,226.0]],[[153.08,25.02],[153.1,3.32674531],[153.13,25.02],[153.18,22.87367129],[153.19,0.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458215069,[[153.06,3.2639],[153.03,70.04838408],[153.02,28.8148],[152.98,25.02],[152.97,1.3542]],[[153.08,25.02],[153.1,3.32674531],[153.13,25.02],[153.18,22.87367129],[153.19,0.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458215269,[[153.04,3.2644],[153.03,70.04838408],[153.02,28.8148],[152.98,25.02],[152.97,1.3542]],[[153.07,25.02],[153.1,3.32674531],[153.13,25.02],[153.18,22.87367129],[153.19,0.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458215463,[[153.05,0.04849318],[153.03,70.04838408],[153.02,28.8148],[152.97,1.3542],[152.96,28.2850458]],[[153.07,25.02],[153.09,0.04346777],[153.1,3.32674531],[153.13,25.02],[153.18,22.87367129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458215664,[[153.05,0.04849318],[153.03,70.04838408],[153.02,28.8148],[152.97,1.3542],[152.96,28.2850458]],[[153.07,25.02],[153.09,0.04346777],[153.1,3.32674531],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458216892,[[153.05,0.04849318],[153.03,70.04838408],[153.02,2.7148],[152.97,1.3542],[152.96,28.2850458]],[[153.07,25.02],[153.09,0.04346777],[153.1,3.32674531],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458217373,[[153.05,0.04849318],[153.03,73.31288408],[152.97,1.3542],[152.96,25.02],[152.81,6.518]],[[153.07,25.02],[153.09,0.04346777],[153.1,3.32674531],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458217569,[[152.98,2.7357],[152.97,1.3542],[152.96,25.02],[152.82,19.52],[152.81,6.518]],[[153.07,25.02],[153.09,0.04346777],[153.1,3.32674531],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458217570,[[152.98,2.7357],[152.97,1.3542],[152.96,25.02],[152.82,19.52],[152.81,6.518]],[[153.07,25.02],[153.09,0.04346777],[153.1,3.32674531],[153.12,0.1915],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458217766,[[152.98,2.7357],[152.97,1.3542],[152.96,25.02],[152.84,127.58887231],[152.82,19.52]],[[153.04,25.02],[153.1,3.32674531],[153.12,0.1915],[153.13,44.54],[153.38,106.7521211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458217971,[[153.02,3.2647],[152.98,2.7357],[152.97,1.3542],[152.96,25.02],[152.88,229.27501615]],[[153.04,25.02],[153.12,0.1915],[153.13,44.54],[153.3,345.0],[153.34,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458218173,[[152.98,2.7357],[152.97,1.3542],[152.96,25.02],[152.88,229.27501615],[152.67,18.3382981]],[[153.04,25.02],[153.12,0.1915],[153.13,44.54],[153.3,345.0],[153.34,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458218371,[[152.98,2.7357],[152.97,1.3542],[152.96,25.02],[152.88,229.27501615],[152.78,6.518]],[[153.04,25.02],[153.12,0.1915],[153.13,44.54],[153.26,3.20720098],[153.27,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458218572,[[152.98,2.7357],[152.97,1.3542],[152.96,25.02],[152.88,229.27501615],[152.78,6.518]],[[153.04,25.02],[153.06,3.23677853],[153.12,0.1915],[153.13,44.54],[153.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458218774,[[152.99,0.046454],[152.98,2.7357],[152.97,1.3542],[152.96,28.34065149],[152.88,229.27501615]],[[153.03,0.04624398],[153.06,25.02],[153.12,0.1915],[153.13,25.02],[153.14,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458218969,[[152.99,0.046454],[152.98,2.7357],[152.97,1.3542],[152.96,28.34065149],[152.88,229.27501615]],[[153.03,0.04624398],[153.06,25.02],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458218970,[[152.99,0.046454],[152.98,2.7357],[152.97,1.3542],[152.96,28.34065149],[152.88,229.27501615]],[[153.03,0.04624398],[153.06,25.02],[153.12,0.1915],[153.13,25.02],[153.17,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458219171,[[152.99,1.08464179],[152.98,2.7357],[152.97,1.3542],[152.96,28.34065149],[152.88,229.27501615]],[[153.03,0.04624398],[153.06,25.02],[153.12,0.1915],[153.13,25.02],[153.17,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458219373,[[152.99,1.08464179],[152.98,2.7357],[152.97,1.3542],[152.96,28.34065149],[152.88,229.27501615]],[[153.03,0.04624398],[153.06,25.02],[153.07,3.24046337],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458219574,[[152.99,1.08464179],[152.98,27.7557],[152.97,1.3542],[152.96,3.32065149],[152.88,229.27501615]],[[153.03,0.04624398],[153.06,25.02],[153.07,3.24046337],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458219778,[[153.02,3.2649],[152.99,1.08464179],[152.98,27.7557],[152.97,1.3542],[152.88,229.27501615]],[[153.03,0.04624398],[153.06,25.02],[153.07,3.24046337],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458219971,[[153.02,3.2649],[152.99,0.046454],[152.98,27.7557],[152.97,1.3542],[152.88,229.27501615]],[[153.03,0.04624398],[153.06,25.02],[153.07,3.24046337],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458220287,[[153.02,3.2649],[152.99,0.046454],[152.98,2.7357],[152.97,1.3542],[152.89,6.535]],[[153.03,0.04624398],[153.06,25.02],[153.07,3.24046337],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458220477,[[153.01,3.2651],[152.99,0.046454],[152.98,2.7357],[152.97,1.3542],[152.95,25.02]],[[153.03,0.04624398],[153.04,25.02],[153.07,3.24046337],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458220668,[[152.99,0.046454],[152.98,2.7357],[152.97,1.3542],[152.95,25.02],[152.67,18.3382981]],[[153.03,0.04624398],[153.04,25.02],[153.07,3.24046337],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458220975,[[152.99,0.046454],[152.98,2.7357],[152.97,1.3542],[152.95,25.02],[152.75,68.70648122]],[[153.03,0.04624398],[153.04,25.02],[153.07,3.24046337],[153.12,0.1915],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458221470,[[152.99,0.046454],[152.98,2.7357],[152.97,1.3542],[152.95,25.02],[152.76,6.518]],[[153.03,0.04624398],[153.04,25.02],[153.07,3.24046337],[153.12,0.1915],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458221874,[[153.02,3.2649],[152.99,0.046454],[152.98,2.7357],[152.97,1.3542],[152.95,25.02]],[[153.03,0.04624398],[153.04,25.02],[153.07,3.24046337],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458222276,[[153.02,3.2649],[152.99,0.046454],[152.98,2.7357],[152.97,26.3742],[152.67,108.33950115]],[[153.03,0.04624398],[153.07,28.26046337],[153.12,0.1915],[153.13,25.02],[153.26,3.20720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458222474,[[153.02,3.2649],[152.99,0.046454],[152.98,2.7357],[152.97,26.3742],[152.76,36.00048122]],[[153.03,0.04624398],[153.07,28.26046337],[153.12,0.1915],[153.13,25.02],[153.26,3.20720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458222675,[[153.02,3.2649],[152.99,0.046454],[152.98,2.7357],[152.97,26.3742],[152.75,68.70648122]],[[153.03,0.04624398],[153.07,28.26046337],[153.12,0.1915],[153.13,25.02],[153.26,3.20720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458222877,[[153.02,3.2649],[152.99,0.046454],[152.98,2.7357],[152.97,26.3742],[152.84,471.58887231]],[[153.03,0.04624398],[153.07,28.26046337],[153.12,0.1915],[153.13,25.02],[153.26,3.20720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458223382,[[153.02,3.2649],[152.99,0.046454],[152.98,2.7357],[152.97,1.3542],[152.95,25.02]],[[153.03,0.04624398],[153.05,25.02],[153.07,3.24046337],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458223569,[[153.01,3.2651],[152.99,0.046454],[152.98,2.7357],[152.97,1.3542],[152.93,127.15645585]],[[153.03,25.06624398],[153.07,3.24046337],[153.12,0.1915],[153.13,44.54],[153.23,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458224178,[[153.02,3.2649],[152.99,0.046454],[152.98,2.7357],[152.97,1.3542],[152.95,25.02]],[[153.03,0.04624398],[153.05,25.02],[153.07,3.24046337],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458224374,[[153.02,3.2649],[152.99,0.046454],[152.98,2.7357],[152.97,1.3542],[152.95,25.02]],[[153.03,0.04624398],[153.05,25.02],[153.07,3.24046337],[153.12,0.1915],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458224775,[[153.02,3.2649],[152.99,0.046454],[152.98,2.7357],[152.97,1.3542],[152.95,25.02]],[[153.03,0.04624398],[153.05,25.02],[153.07,3.24046337],[153.12,0.1915],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458225169,[[153.02,3.2649],[152.99,0.046454],[152.98,2.7357],[152.97,26.3742],[152.96,3.28550819]],[[153.03,0.04624398],[153.08,25.02],[153.12,0.1915],[153.13,25.02],[153.17,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458225676,[[153.02,3.2649],[152.99,0.046454],[152.98,2.7357],[152.97,26.3742],[152.96,3.28550819]],[[153.03,0.04624398],[153.08,28.32280721],[153.12,0.1915],[153.13,25.02],[153.17,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458226074,[[153.02,3.2649],[152.99,0.046454],[152.98,2.7357],[152.97,26.3742],[152.76,36.00048122]],[[153.03,0.04624398],[153.08,28.32280721],[153.12,0.1915],[153.13,25.02],[153.17,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458226270,[[153.02,3.2649],[152.99,0.046454],[152.98,2.7357],[152.97,26.3742],[152.96,3.32598137]],[[153.03,0.04624398],[153.08,28.32280721],[153.12,0.1915],[153.13,25.02],[153.17,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458227575,[[153.02,3.2649],[152.99,25.066454],[152.98,2.7357],[152.97,1.3542],[152.96,3.32598137]],[[153.03,0.04624398],[153.08,25.02],[153.12,0.1915],[153.13,25.02],[153.17,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458227782,[[153.01,25.02],[152.98,2.7357],[152.97,26.3742],[152.96,3.32598137],[152.85,72.05359347]],[[153.1,25.02],[153.17,19.52],[153.2,25.02],[153.26,3.20720098],[153.3,381.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458228079,[[153.01,25.02],[152.98,1.3631],[152.97,26.3742],[152.96,3.32598137],[152.85,78.87581863]],[[153.1,25.02],[153.16,0.1925],[153.17,19.52],[153.2,25.02],[153.26,3.20720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458228277,[[153.06,3.2639],[153.02,1.2908],[153.01,25.02],[152.98,1.3631],[152.97,26.3742]],[[153.1,25.02],[153.16,0.1925],[153.17,19.52],[153.2,25.02],[153.26,3.20720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458228774,[[153.06,3.31389744],[153.02,1.2908],[153.01,25.02],[152.98,1.3631],[152.97,26.3742]],[[153.1,25.06586578],[153.16,0.1925],[153.17,19.52],[153.2,25.02],[153.26,3.20720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458229883,[[153.06,0.04999744],[153.05,3.2642],[153.02,1.2908],[152.99,25.02],[152.98,1.3631]],[[153.09,25.02],[153.1,3.30201237],[153.13,25.02],[153.16,0.1925],[153.17,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458230177,[[153.06,0.04999744],[153.02,1.2908],[152.98,26.3831],[152.76,36.00048122],[152.75,32.706]],[[153.07,25.02],[153.1,3.30201237],[153.13,44.54],[153.16,0.1925],[153.29,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458230371,[[152.98,1.3631],[152.89,6.535],[152.85,72.35781863],[152.83,6.518],[152.78,19.59]],[[153.07,25.02],[153.1,3.30201237],[153.13,44.54],[153.16,0.1925],[153.29,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458230372,[[152.98,1.3631],[152.89,6.535],[152.85,72.35781863],[152.83,6.518],[152.78,19.59]],[[153.07,25.02],[153.1,3.25614659],[153.13,44.54],[153.16,0.1925],[153.29,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458230575,[[152.98,2.6539],[152.95,25.02],[152.89,31.555],[152.85,65.53559347],[152.73,60.00080203]],[[153.04,25.02],[153.1,3.25614659],[153.13,44.54],[153.16,0.1925],[153.25,232.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458230775,[[152.98,2.6539],[152.95,25.02],[152.89,31.555],[152.85,65.53559347],[152.82,6.82406463]],[[153.04,25.02],[153.1,3.25614659],[153.13,44.54],[153.16,0.1925],[153.25,232.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458231280,[[152.98,2.6539],[152.89,6.535],[152.85,65.53559347],[152.82,6.82406463],[152.76,6.518]],[[153.02,25.02],[153.1,3.25614659],[153.13,44.54],[153.16,0.1925],[153.23,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458231480,[[153.0,3.2653],[152.99,0.04613013],[152.98,2.6539],[152.89,6.535],[152.85,65.53559347]],[[153.02,25.02],[153.03,0.04239464],[153.05,3.2644],[153.1,3.25614659],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458231678,[[153.0,3.2653],[152.99,0.04613013],[152.98,2.6539],[152.93,127.15645585],[152.89,31.555]],[[153.02,25.02],[153.03,0.04239464],[153.05,3.2644],[153.1,3.25614659],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458231875,[[152.99,0.04613013],[152.98,2.6539],[152.93,127.15645585],[152.89,31.555],[152.79,26.038]],[[153.02,25.02],[153.03,0.04239464],[153.05,3.2644],[153.1,3.25614659],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458232681,[[153.0,3.2653],[152.99,0.04613013],[152.98,2.6539],[152.93,127.15645585],[152.89,31.555]],[[153.02,25.02],[153.03,0.04239464],[153.05,3.2644],[153.1,22.77614659],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458232882,[[153.0,3.2653],[152.99,0.04613013],[152.98,2.6539],[152.93,127.15645585],[152.89,31.555]],[[153.02,25.02],[153.03,0.04239464],[153.05,3.2644],[153.09,0.2396],[153.1,22.77614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458233475,[[153.01,3.2651],[152.99,0.04613013],[152.98,2.6539],[152.93,127.15645585],[152.89,31.555]],[[153.02,25.02],[153.03,0.04239464],[153.05,3.2644],[153.09,0.2396],[153.1,22.77614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458234687,[[152.99,0.04613013],[152.98,2.6539],[152.93,127.15645585],[152.89,31.555]],[[153.02,25.02],[153.03,0.04239464],[153.09,0.2396],[153.1,22.77614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458234688,[[153.0,3.2653],[152.99,0.04613013],[152.98,2.6539],[152.93,127.15645585],[152.89,31.555]],[[153.02,25.02],[153.03,0.04239464],[153.04,3.2645],[153.09,0.2396],[153.1,22.77614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458234884,[[152.99,0.04613013],[152.93,102.13645585],[152.91,25.02],[152.84,344.0],[152.82,13.36216463]],[[153.01,25.02],[153.03,0.04239464],[153.05,25.02],[153.09,0.2396],[153.1,22.77614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458235088,[[152.99,0.04613013],[152.94,2.30101971],[152.93,102.13645585],[152.91,27.7853],[152.84,344.0]],[[153.01,25.02],[153.03,0.04239464],[153.05,25.02],[153.09,0.2396],[153.1,22.77614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458235381,[[152.99,0.04613013],[152.98,3.2656],[152.94,1.2613],[152.93,102.13645585],[152.91,27.7853]],[[153.01,25.02],[153.03,0.04239464],[153.05,25.02],[153.09,0.2396],[153.1,22.77614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458235584,[[152.99,0.04613013],[152.98,3.2656],[152.94,1.2613],[152.93,102.13645585],[152.91,27.7853]],[[153.01,25.02],[153.02,3.22402613],[153.03,0.04239464],[153.05,25.02],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458236283,[[152.99,0.04613013],[152.98,3.2656],[152.94,1.2613],[152.93,102.13645585],[152.91,27.7853]],[[153.01,25.02],[153.02,6.48902613],[153.03,0.04239464],[153.05,25.02],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458237683,[[152.99,0.04613013],[152.98,3.2656],[152.94,1.2613],[152.93,127.15645585],[152.91,2.7653]],[[153.01,25.02],[153.02,6.48902613],[153.03,0.04239464],[153.09,0.2396],[153.21,44.70698415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458237886,[[152.99,0.04613013],[152.98,3.2656],[152.94,1.2613],[152.93,127.15645585],[152.91,2.7653]],[[153.01,25.02],[153.02,6.48902613],[153.03,0.04239464],[153.09,0.2396],[153.21,29.37333513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458238082,[[152.99,0.04613013],[152.98,3.2656],[152.94,1.2613],[152.93,127.15645585],[152.91,2.7653]],[[153.01,25.02],[153.02,6.48902613],[153.03,0.04239464],[153.09,0.2396],[153.21,6.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458238486,[[152.99,0.04613013],[152.98,3.2656],[152.94,1.2613],[152.93,127.15645585],[152.91,2.7653]],[[153.01,25.02],[153.02,6.48902613],[153.03,0.04239464],[153.09,0.2396],[153.1,3.25614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458238689,[[152.99,0.04613013],[152.98,3.2656],[152.94,1.2613],[152.93,127.15645585],[152.91,2.7653]],[[153.01,25.02],[153.02,6.48902613],[153.03,0.04239464],[153.09,0.2396],[153.1,22.77614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458238882,[[152.99,0.04613013],[152.94,1.2613],[152.93,127.15645585],[152.91,2.7653],[152.89,25.02]],[[153.02,25.02],[153.03,0.04239464],[153.09,0.2396],[153.1,3.25614659],[153.21,62.97552113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458239084,[[152.99,0.04613013],[152.95,1.03971119],[152.94,26.2813],[152.93,102.13645585],[152.91,2.7653]],[[153.03,0.04239464],[153.04,25.02],[153.09,0.2396],[153.1,3.25614659],[153.21,21.85574902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458239279,[[152.99,0.04613013],[152.95,1.03971119],[152.94,26.2813],[152.93,102.13645585],[152.91,2.7653]],[[153.03,0.04239464],[153.04,25.02],[153.09,0.2396],[153.1,3.25614659],[153.21,6.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458239592,[[152.99,0.04613013],[152.94,1.2613],[152.92,25.02],[152.91,2.7653],[152.81,25.02]],[[153.01,25.02],[153.02,6.51576653],[153.03,0.04239464],[153.05,25.02],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458239792,[[152.99,0.04613013],[152.94,1.2613],[152.92,25.02],[152.91,2.7653],[152.81,25.02]],[[153.01,25.02],[153.02,3.25066653],[153.03,0.04239464],[153.05,25.02],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458239994,[[152.99,0.04613013],[152.98,3.2656],[152.94,1.2613],[152.92,25.02],[152.91,2.7653]],[[153.01,25.02],[153.02,3.25066653],[153.03,3.30719464],[153.05,25.02],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458240285,[[152.99,0.04613013],[152.94,1.2613],[152.91,2.7653],[152.9,51.12],[152.75,52.226]],[[153.01,25.02],[153.02,3.25066653],[153.03,0.04239464],[153.05,25.02],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458240488,[[152.99,0.04613013],[152.94,1.2613],[152.91,2.7653],[152.9,26.1],[152.75,32.706]],[[153.01,25.02],[153.02,3.25066653],[153.03,0.04239464],[153.05,25.02],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458240787,[[152.94,1.2613],[152.91,2.7653],[152.9,26.1],[152.89,25.02],[152.88,226.0]],[[153.01,25.02],[153.02,3.25066653],[153.05,25.02],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458240788,[[152.94,1.2613],[152.91,2.7653],[152.9,26.1],[152.89,25.02],[152.88,226.0]],[[153.01,25.02],[153.02,3.25066653],[153.05,25.02],[153.09,0.2396],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458240981,[[152.94,1.2613],[152.91,2.7653],[152.9,26.1],[152.89,25.02],[152.88,226.0]],[[152.97,25.02],[153.02,3.25066653],[153.05,25.02],[153.09,0.2396],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458241286,[[152.95,3.2662],[152.91,2.7653],[152.9,26.1],[152.87,3.31422794],[152.83,226.0]],[[152.97,25.02],[153.0,3.2653],[153.05,25.02],[153.09,0.2396],[153.17,82.57342113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458241490,[[152.95,3.2662],[152.91,2.7653],[152.9,27.4237],[152.88,25.02],[152.87,3.31422794]],[[152.97,25.02],[153.0,3.2653],[153.05,25.02],[153.09,0.2396],[153.16,47.64397211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458241685,[[152.95,3.2662],[152.91,2.7653],[152.9,27.4237],[152.88,25.02],[152.64,92.72950203]],[[152.97,25.02],[152.99,6.6033331],[153.05,25.02],[153.09,0.2396],[153.16,44.71847588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458241899,[[152.94,0.04850704],[152.91,1.3875],[152.9,27.4237],[152.88,25.02],[152.86,3.28876401]],[[152.97,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458242091,[[152.94,0.04850704],[152.91,1.3875],[152.9,27.4237],[152.88,25.02],[152.86,4.65396401]],[[152.96,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458242388,[[152.94,0.04850704],[152.91,1.3875],[152.9,27.4237],[152.88,25.02],[152.86,4.66636952]],[[152.96,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458242589,[[152.94,0.04850704],[152.91,1.3875],[152.9,27.4237],[152.88,25.02],[152.86,1.3652]],[[152.97,25.02],[152.98,3.31559511],[152.99,3.3377331],[153.05,44.54],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458242984,[[152.94,0.04850704],[152.91,1.3875],[152.9,27.4237],[152.88,25.02],[152.86,1.3652]],[[152.97,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,25.02],[153.06,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458243696,[[152.94,3.31490704],[152.91,1.3875],[152.9,27.4237],[152.88,25.02],[152.86,1.3652]],[[152.97,25.02],[152.98,0.04979511],[152.99,6.6034331],[153.05,25.02],[153.06,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458243895,[[152.94,3.31490704],[152.91,1.3875],[152.9,27.4237],[152.88,25.02],[152.86,1.3652]],[[152.97,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,25.02],[153.06,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458244090,[[152.94,3.31490704],[152.91,1.3875],[152.9,27.4237],[152.88,25.02],[152.86,1.3652]],[[152.97,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,25.02],[153.09,19.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458244894,[[152.94,0.04850704],[152.93,3.2668],[152.91,1.3875],[152.9,27.4237],[152.88,25.02]],[[152.97,25.02],[152.98,3.31559511],[152.99,3.3377331],[153.05,44.54],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458245394,[[152.94,0.04850704],[152.93,3.2668],[152.91,1.3875],[152.9,27.4237],[152.88,25.02]],[[152.97,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458245593,[[152.94,0.04850704],[152.93,3.2668],[152.91,1.3875],[152.9,27.4237]],[[152.97,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.09,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458245795,[[152.94,0.04850704],[152.92,3.267],[152.91,1.3875],[152.9,27.4237],[152.87,25.02]],[[152.96,25.02],[152.97,3.266],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458246195,[[152.94,0.04850704],[152.9,27.4237],[152.64,32.7287],[152.62,36.00048122],[152.61,83.32356378]],[[152.96,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.11,6.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458246393,[[152.94,0.04850704],[152.91,3.2672],[152.9,1.3237],[152.87,1.3528],[152.8,26.12]],[[152.96,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.11,6.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458246394,[[152.94,0.04850704],[152.91,3.2672],[152.9,1.3237],[152.87,1.3528],[152.8,26.12]],[[152.96,28.2864],[152.98,25.06979511],[152.99,3.3377331],[153.05,44.54],[153.11,6.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458246695,[[152.94,0.04850704],[152.9,1.3237],[152.87,1.3528],[152.84,25.02],[152.8,26.12]],[[152.96,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.11,6.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458246894,[[152.94,0.04850704],[152.87,1.3528],[152.84,25.02],[152.8,26.12],[152.61,119.324045]],[[152.96,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.11,6.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458247096,[[152.94,0.04850704],[152.91,3.2671],[152.87,2.7036],[152.84,25.02],[152.82,3.33838918]],[[152.96,28.2862],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.11,6.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458247292,[[152.94,0.04850704],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02],[152.74,353.8122]],[[152.96,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.11,6.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458247488,[[152.94,0.04850704],[152.92,3.2669],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02]],[[152.96,25.02],[152.97,3.2661],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458247688,[[152.94,0.04850704],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02],[152.72,16.58338752]],[[152.97,3.2661],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.14,41.11977211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458247888,[[152.94,0.04850704],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02],[152.72,16.58338752]],[[152.97,28.2861],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.16,62.98042903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458248103,[[152.94,0.04850704],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02],[152.72,16.58338752]],[[152.97,28.2861],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.16,47.63777211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458248598,[[152.94,0.04850704],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02],[152.72,16.58338752]],[[152.95,25.02],[152.96,3.2664],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458249194,[[152.94,0.04850704],[152.91,3.2671],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02]],[[152.95,25.02],[152.96,3.2664],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458250102,[[152.94,0.04850704],[152.92,3.267],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02]],[[152.95,25.02],[152.97,3.266],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458250299,[[152.94,0.04850704],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02],[152.6,16.3686]],[[152.97,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.17,62.30608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458250499,[[152.94,0.04850704],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02],[152.72,36.10338752]],[[152.97,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458250696,[[152.94,0.04850704],[152.91,3.267],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02]],[[152.97,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458251103,[[152.94,0.04850704],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02]],[[152.97,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458251508,[[152.94,0.04850704],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02],[152.29,150.002005]],[[152.97,25.02],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458251806,[[152.94,0.04850704],[152.92,3.2669],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02]],[[152.97,28.2861],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.16,24.78653698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458252005,[[152.94,0.04850704],[152.92,3.2669],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02]],[[152.97,28.2861],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.16,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458252212,[[152.94,0.04850704],[152.92,3.2669],[152.87,27.7236],[152.82,3.33838918],[152.81,25.02]],[[152.97,28.2861],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.16,47.65012205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458253008,[[152.94,0.04850704],[152.93,3.2668],[152.89,25.02],[152.87,2.7036],[152.82,3.33838918]],[[152.97,28.2861],[152.98,0.04979511],[152.99,3.3377331],[153.05,44.54],[153.16,24.78653698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458253216,[[152.94,0.04850704],[152.93,3.2668],[152.89,25.02],[152.87,2.7036],[152.82,3.33838918]],[[152.98,3.31559511],[152.99,28.3577331],[153.05,44.54],[153.16,6.518],[153.17,67.25163373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458253414,[[152.94,0.04850704],[152.93,3.2668],[152.89,25.02],[152.87,2.7036],[152.82,3.33838918]],[[152.98,3.31559511],[152.99,28.3577331],[153.05,44.54],[153.16,24.78653698],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458253609,[[152.94,0.04850704],[152.91,25.02],[152.87,2.7036],[152.82,3.33838918],[152.81,31.5587]],[[152.98,0.04979511],[152.99,28.3577331],[153.05,44.54],[153.16,6.518],[153.17,44.38853698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458253808,[[152.94,0.04850704],[152.91,25.02],[152.87,2.7036],[152.82,3.33838918],[152.81,31.5587]],[[152.98,0.04979511],[152.99,3.3377331],[153.01,25.02],[153.05,44.54],[153.17,44.38853698]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458254012,[[152.95,25.02],[152.94,0.04850704],[152.92,1.3851],[152.9,3.28177731],[152.89,25.02]],[[152.98,0.04979511],[153.17,57.7388571],[153.2,42.70408844],[153.23,70.0917474],[153.24,16.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458254210,[[152.95,27.7767],[152.94,0.04850704],[152.92,1.3851],[152.9,3.28177731],[152.89,25.02]],[[153.03,3.2647],[153.04,25.02],[153.13,25.02],[153.17,32.6435],[153.2,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458254410,[[152.95,27.7767],[152.92,1.3851],[152.9,3.28177731],[152.89,25.02],[152.75,6.518]],[[153.03,3.2647],[153.04,25.02],[153.13,25.02],[153.17,32.6435],[153.2,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458254610,[[152.98,3.2656],[152.95,27.7767],[152.92,1.3851],[152.9,3.28177731],[152.89,25.02]],[[153.02,3.34742592],[153.03,3.2647],[153.04,25.02],[153.13,25.02],[153.17,32.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458255008,[[152.98,3.2656],[152.95,27.7767],[152.92,1.3851],[152.9,3.28177731],[152.89,25.02]],[[153.02,3.34742592],[153.03,3.2647],[153.04,25.02],[153.09,19.7596],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458255405,[[152.98,3.2656],[152.95,27.7767],[152.92,1.3851],[152.9,3.28177731],[152.89,25.02]],[[153.03,3.2647],[153.04,25.02],[153.09,19.7596],[153.13,25.02],[153.29,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458255608,[[152.98,3.3080267],[152.95,27.7767],[152.92,1.3851],[152.9,3.28177731],[152.89,25.02]],[[153.02,0.043551],[153.03,3.2647],[153.04,25.02],[153.09,19.7596],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458255915,[[152.98,3.3080267],[152.95,2.7567],[152.93,25.02],[152.92,1.3851],[152.9,3.28177731]],[[153.02,28.35186051],[153.03,3.2647],[153.09,19.7596],[153.13,25.02],[153.25,76.6112474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458256110,[[152.98,0.0424267],[152.97,3.2659],[152.95,2.7567],[152.93,25.02],[152.92,1.3851]],[[153.02,25.063551],[153.09,19.7596],[153.13,25.02],[153.22,36.18608844],[153.23,9.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458256713,[[152.98,0.0424267],[152.97,3.2659],[152.95,2.7567],[152.93,25.02],[152.92,1.3851]],[[153.01,6.5830262],[153.02,25.063551],[153.09,19.7596],[153.13,25.02],[153.22,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458256935,[[152.98,0.0424267],[152.97,3.2659],[152.95,2.7567],[152.92,1.3851],[152.91,25.02]],[[153.0,25.02],[153.01,3.3179262],[153.02,0.043551],[153.05,25.02],[153.09,19.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458257115,[[152.98,0.0424267],[152.97,3.2659],[152.95,2.7567],[152.92,1.3851],[152.91,25.02]],[[153.0,25.02],[153.01,3.3179262],[153.02,3.308651],[153.05,25.02],[153.09,19.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458257714,[[152.98,0.0424267],[152.96,3.2661],[152.95,2.7567],[152.92,1.3851],[152.91,25.02]],[[153.0,25.02],[153.01,6.5830262],[153.02,0.043551],[153.05,25.02],[153.09,19.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458258217,[[152.98,0.0424267],[152.94,3.2664],[152.92,1.3851],[152.81,344.0],[152.34,150.002005]],[[152.99,3.2655],[153.0,25.02],[153.01,3.3179262],[153.02,0.043551],[153.05,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458258517,[[152.98,0.0424267],[152.94,3.2664],[152.92,1.3851],[152.88,25.02],[152.87,2.7242]],[[152.99,3.2655],[153.0,25.02],[153.01,3.3179262],[153.02,0.043551],[153.05,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458258914,[[152.98,0.0424267],[152.92,1.3851],[152.9,25.02],[152.87,2.7242],[152.63,60.00080203]],[[153.0,25.02],[153.01,3.3179262],[153.02,0.043551],[153.05,25.02],[153.07,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458259108,[[152.98,0.0424267],[152.93,2.7242],[152.92,26.4051],[152.66,36.00048122],[152.63,60.00080203]],[[153.0,25.02],[153.01,3.3179262],[153.02,0.043551],[153.13,25.02],[153.2,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458259311,[[152.98,0.0424267],[152.94,25.02],[152.93,2.7242],[152.92,1.3851],[152.9,3.19088909]],[[153.02,25.063551],[153.13,25.02],[153.2,6.518],[153.23,70.0917474],[153.24,16.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458259515,[[152.98,0.0424267],[152.94,25.02],[152.93,2.7242],[152.92,1.3851],[152.9,3.19088909]],[[153.02,0.043551],[153.04,25.02],[153.13,25.02],[153.17,26.12],[153.2,6.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458259816,[[152.98,0.0424267],[152.94,25.02],[152.93,2.7242],[152.92,1.3851],[152.9,3.19088909]],[[153.02,3.27885324],[153.04,25.02],[153.09,19.7596],[153.13,25.02],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458260018,[[152.98,0.0424267],[152.94,25.02],[152.93,2.7242],[152.92,1.3851],[152.9,3.19088909]],[[153.02,0.043551],[153.04,25.02],[153.09,19.7596],[153.13,25.02],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458260216,[[152.99,3.2654],[152.98,0.0424267],[152.94,25.02],[152.93,2.7242],[152.92,1.3851]],[[153.02,0.043551],[153.04,28.2845],[153.09,0.2396],[153.13,25.02],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458260415,[[152.98,0.0424267],[152.96,25.02],[152.93,2.7242],[152.92,1.3851],[152.81,360.3256]],[[153.02,0.043551],[153.06,25.02],[153.09,0.2396],[153.13,25.02],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458260721,[[153.01,3.2651],[152.98,0.0424267],[152.96,25.02],[152.93,2.7242],[152.92,1.3851]],[[153.02,0.043551],[153.06,25.02],[153.09,0.2396],[153.13,25.02],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458260722,[[153.01,3.2651],[152.98,0.0424267],[152.96,25.02],[152.93,2.7242],[152.92,1.3851]],[[153.02,0.043551],[153.06,28.2842],[153.09,0.2396],[153.13,25.02],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458261024,[[153.01,3.2651],[152.99,2.7073],[152.98,0.0424267],[152.96,25.02],[152.92,1.3851]],[[153.02,0.043551],[153.06,28.2842],[153.09,0.2396],[153.13,44.54],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458261228,[[153.01,3.2651],[152.99,2.7073],[152.98,0.0424267],[152.96,25.02],[152.92,1.3851]],[[153.02,0.043551],[153.06,25.02],[153.09,0.2396],[153.13,44.54],[153.17,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458261413,[[153.0,3.2652],[152.99,2.7073],[152.98,0.0424267],[152.96,25.02],[152.92,1.3851]],[[153.02,0.043551],[153.05,3.2644],[153.06,25.02],[153.09,0.2396],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458262518,[[153.01,3.2651],[152.99,2.7073],[152.98,0.0424267],[152.96,25.02],[152.92,1.3851]],[[153.02,0.043551],[153.05,3.2644],[153.06,25.02],[153.09,0.2396],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458265326,[[153.01,3.2651],[152.99,2.7073],[152.98,0.0424267],[152.96,25.02],[152.92,1.3851]],[[153.02,0.043551],[153.04,25.02],[153.05,3.2644],[153.09,0.2396],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458265525,[[153.0,3.2652],[152.99,2.7073],[152.98,0.0424267],[152.96,25.02],[152.92,1.3851]],[[153.02,0.043551],[153.04,28.2845],[153.09,0.2396],[153.13,44.54],[153.3,435.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458265754,[[152.99,2.7073],[152.98,0.0424267],[152.96,25.02],[152.92,1.3851],[152.67,60.00080203]],[[153.02,0.043551],[153.04,28.2845],[153.09,0.2396],[153.13,44.54],[153.23,16.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458266122,[[152.98,0.0424267],[152.94,25.02],[152.92,1.3851],[152.81,378.8276],[152.68,60.00080203]],[[153.02,28.27689775],[153.09,0.2396],[153.1,22.77614659],[153.13,25.02],[153.23,16.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458266329,[[152.98,0.0424267],[152.95,1.3808],[152.93,1.3705],[152.92,26.4051],[152.81,378.8276]],[[153.02,25.063551],[153.09,0.2396],[153.1,22.77614659],[153.13,25.02],[153.22,42.70408844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458266626,[[152.98,0.0424267],[152.95,1.3808],[152.93,1.3705],[152.92,1.3851],[152.9,25.02]],[[153.0,25.02],[153.02,3.23175777],[153.05,25.02],[153.09,0.2396],[153.1,22.77614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458267626,[[152.98,0.0424267],[152.96,3.266],[152.95,1.3808],[152.93,1.3705],[152.92,1.3851]],[[153.0,28.2855],[153.02,3.23175777],[153.05,25.02],[153.09,0.2396],[153.1,22.77614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458269534,[[152.98,0.0424267],[152.97,3.2659],[152.95,1.3808],[152.93,1.3705],[152.92,26.4051]],[[153.01,3.2652],[153.02,28.25175777],[153.09,0.2396],[153.1,22.77614659],[153.13,31.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458269827,[[152.98,0.0424267],[152.95,1.3808],[152.94,25.02],[152.93,1.3705],[152.92,1.3851]],[[153.02,0.043551],[153.09,0.2396],[153.1,3.25614659],[153.12,19.52],[153.13,6.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458270025,[[153.0,3.2652],[152.98,0.0424267],[152.96,25.02],[152.95,1.3808],[152.93,1.3705]],[[153.02,0.043551],[153.05,28.2844],[153.09,0.2396],[153.1,3.25614659],[153.12,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458270230,[[153.0,3.2652],[152.98,0.0424267],[152.96,25.02],[152.95,1.3808],[152.93,1.3705]],[[153.02,0.043551],[153.05,25.02],[153.09,0.2396],[153.1,3.25614659],[153.12,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458270828,[[153.01,3.2651],[152.98,0.0424267],[152.96,25.02],[152.95,1.3808],[152.93,1.3705]],[[153.02,0.043551],[153.04,3.2645],[153.05,25.02],[153.09,0.2396],[153.1,3.25614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458271130,[[152.98,0.0424267],[152.96,25.02],[152.95,1.3808],[152.93,1.3705],[152.69,75.2788073]],[[153.02,0.043551],[153.04,3.2645],[153.05,25.02],[153.09,0.2396],[153.1,3.25614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458271335,[[152.98,0.0424267],[152.96,25.02],[152.95,1.3808],[152.93,1.3705],[152.69,60.00080203]],[[153.02,0.043551],[153.04,3.2645],[153.05,25.02],[153.09,0.2396],[153.1,3.25614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458271931,[[153.0,3.2652],[152.98,0.0424267],[152.96,25.02],[152.95,1.3808],[152.93,1.3705]],[[153.02,0.043551],[153.04,3.2645],[153.05,25.02],[153.09,0.2396],[153.1,3.25614659]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458272132,[[152.98,0.0424267],[152.96,25.02],[152.95,1.3808],[152.93,1.3705]],[[153.02,0.043551],[153.05,25.02],[153.1,3.25614659],[153.13,25.02],[153.19,6.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458272441,[[152.98,25.0624267],[152.95,1.3808],[152.93,1.3705],[152.82,9.85638918],[152.75,26.41630678]],[[153.07,25.02],[153.1,3.25614659],[153.13,25.02],[153.16,19.7557],[153.19,6.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458272628,[[153.02,25.02],[152.99,2.6919],[152.98,0.0424267],[152.97,25.02],[152.95,1.3808]],[[153.16,19.7557],[153.24,36.18608844],[153.27,60.3101474],[153.29,20.73398725],[153.3,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458272932,[[153.02,25.02],[152.99,2.6919],[152.97,25.02],[152.95,1.3808]],[[153.16,19.7557],[153.24,36.18608844],[153.27,60.3101474],[153.29,20.73398725],[153.3,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458272933,[[153.02,25.02],[152.99,2.6919],[152.97,25.02],[152.94,226.0],[152.75,62.416788]],[[153.11,25.02],[153.16,19.7557],[153.18,3.25487129],[153.2,25.02],[153.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458273235,[[153.05,3.2641],[153.02,25.02],[152.99,2.6919],[152.97,25.02],[152.94,226.0]],[[153.1,6.59852874],[153.11,25.02],[153.16,19.7557],[153.18,3.25487129],[153.2,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458273439,[[153.0,25.02],[152.99,2.6919],[152.94,226.0],[152.85,65.53559347],[152.74,60.00080203]],[[153.09,25.02],[153.13,25.02],[153.16,19.7557],[153.18,3.25487129],[153.2,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458273629,[[153.06,0.04977485],[153.0,25.02],[152.99,2.6919],[152.94,226.0],[152.85,65.53559347]],[[153.09,28.25445761],[153.13,25.02],[153.16,19.7557],[153.18,3.25487129],[153.2,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458274030,[[153.06,0.04977485],[153.0,25.02],[152.99,2.6919],[152.94,226.0],[152.85,65.53559347]],[[153.09,28.25445761],[153.13,25.02],[153.16,0.2357],[153.17,19.52],[153.18,3.25487129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458274432,[[153.06,0.04977485],[153.03,3.2646],[153.0,25.02],[152.99,2.6919],[152.94,226.0]],[[153.08,3.2636],[153.09,28.25445761],[153.13,25.02],[153.16,0.2357],[153.17,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458274630,[[153.06,0.04977485],[152.99,2.6919],[152.98,25.02],[152.94,226.0],[152.85,72.07249347]],[[153.07,25.02],[153.09,3.23445761],[153.13,25.02],[153.16,0.2357],[153.17,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458274832,[[153.0,3.2652],[152.99,2.6919],[152.96,25.02],[152.94,226.0],[152.85,72.07249347]],[[153.07,25.02],[153.09,3.23445761],[153.13,44.54],[153.16,0.2357],[153.24,56.46703748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458275033,[[152.99,2.6919],[152.96,25.02],[152.94,226.0],[152.85,72.07249347],[152.73,52.35548122]],[[153.05,25.02],[153.09,3.18983923],[153.13,44.54],[153.16,0.2357],[153.24,92.65312592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458275337,[[153.0,3.2651],[152.99,2.6919],[152.96,25.02],[152.94,226.0],[152.85,72.07249347]],[[153.05,28.2843],[153.13,44.54],[153.16,0.2357],[153.2,6.5224],[153.23,56.46703748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458275735,[[153.0,3.2651],[152.99,2.6919],[152.96,25.02],[152.94,226.0],[152.85,72.07249347]],[[153.05,28.2843],[153.06,3.33904666],[153.13,44.54],[153.16,0.2357],[153.2,6.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458276133,[[153.01,0.04604001],[153.0,3.2651],[152.99,2.6919],[152.96,25.02],[152.94,226.0]],[[153.04,0.0428553],[153.05,28.2843],[153.06,3.33904666],[153.13,44.54],[153.16,0.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458276638,[[153.01,0.04604001],[152.99,2.6919],[152.94,226.0],[152.93,25.02],[152.81,353.8076]],[[153.03,25.02],[153.04,0.0428553],[153.06,3.33904666],[153.13,44.54],[153.16,0.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458276845,[[153.01,0.04604001],[152.93,25.02],[152.88,226.0],[152.81,378.8276],[152.75,6.82630678]],[[153.03,25.02],[153.04,0.0428553],[153.06,3.33904666],[153.13,44.54],[153.16,0.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458277033,[[153.01,0.04604001],[152.95,1.3521],[152.94,1.313],[152.93,25.02],[152.88,226.0]],[[153.03,25.02],[153.04,0.0428553],[153.06,3.33904666],[153.13,44.54],[153.16,0.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458277635,[[153.01,0.04604001],[152.95,2.695],[152.94,1.313],[152.93,25.02],[152.88,226.0]],[[153.03,25.02],[153.04,0.0428553],[153.05,25.02],[153.06,3.33904666],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458278027,[[153.01,0.04604001],[152.95,2.695],[152.94,1.313],[152.91,25.02],[152.88,226.0]],[[153.03,25.02],[153.04,0.0428553],[153.05,25.02],[153.06,3.33904666],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458278249,[[152.95,2.695],[152.94,1.313],[152.91,25.02],[152.88,226.0]],[[153.03,25.02],[153.04,0.0428553],[153.05,25.02],[153.06,3.33904666],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458278250,[[152.96,3.2661],[152.95,2.695],[152.94,1.313],[152.91,25.02],[152.88,226.0]],[[153.03,25.02],[153.04,0.0428553],[153.05,25.02],[153.06,3.33904666],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458278427,[[152.95,2.695],[152.94,1.313],[152.91,25.02],[152.88,226.0],[152.65,75.26203071]],[[153.0,25.02],[153.05,25.02],[153.06,3.33904666],[153.13,44.54],[153.18,21.53256241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458278730,[[152.95,2.695],[152.94,1.313],[152.89,25.02],[152.88,226.0],[152.81,369.02]],[[152.98,25.02],[153.05,25.02],[153.06,22.85904666],[153.14,6.5248],[153.17,252.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458278928,[[152.95,2.695],[152.94,1.313],[152.89,25.02],[152.88,226.0],[152.81,369.02]],[[152.98,25.02],[153.05,25.02],[153.06,22.85904666],[153.14,6.5248],[153.16,15.58082742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458279127,[[152.95,2.695],[152.94,1.313],[152.88,226.0],[152.85,65.53559347],[152.81,344.0]],[[152.98,25.02],[153.05,44.54],[153.06,3.33904666],[153.14,6.5248],[153.16,56.7075351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458279334,[[152.95,2.695],[152.88,226.0],[152.85,65.53559347],[152.81,344.0]],[[152.98,25.02],[153.05,44.54],[153.06,3.33904666],[153.14,6.5248],[153.16,56.7075351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458279335,[[152.95,0.04670754],[152.88,251.02],[152.85,65.53559347],[152.81,369.02],[152.65,12.24329819]],[[152.98,25.06618254],[153.05,44.54],[153.06,3.33904666],[153.14,6.5248],[153.16,56.7075351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458279528,[[152.95,0.04670754],[152.89,2.6455],[152.88,251.02],[152.85,65.53559347],[152.81,369.02]],[[152.98,25.06618254],[153.05,44.6813],[153.06,3.33904666],[153.14,6.5248],[153.16,56.6097351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458279733,[[152.95,0.04670754],[152.89,3.9551],[152.88,251.02],[152.85,65.53559347],[152.81,369.02]],[[152.98,25.06618254],[153.05,44.8202],[153.06,3.33904666],[153.14,6.5248],[153.16,56.4718351]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458280437,[[152.95,0.04670754],[152.9,25.02],[152.89,3.9551],[152.88,226.0],[152.85,65.53559347]],[[152.98,0.04618254],[153.0,25.02],[153.05,25.3002],[153.06,3.33904666],[153.14,6.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458280629,[[152.95,0.04670754],[152.92,25.02],[152.89,3.9551],[152.88,226.0],[152.85,65.53559347]],[[152.98,0.04618254],[153.0,25.02],[153.05,0.2802],[153.06,3.33904666],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458280831,[[152.97,3.266],[152.95,0.04670754],[152.94,25.02],[152.89,28.9751],[152.88,226.0]],[[152.98,0.04618254],[153.02,28.285],[153.06,3.33904666],[153.13,25.02],[153.18,9.77287129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458281036,[[152.97,3.266],[152.96,2.6052],[152.95,0.04670754],[152.94,25.02],[152.89,26.3296]],[[152.98,0.04618254],[153.02,28.285],[153.06,3.33904666],[153.12,0.2802],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458281233,[[152.97,3.266],[152.96,2.6052],[152.95,0.04670754],[152.94,25.02],[152.89,26.3296]],[[152.98,0.04618254],[153.02,25.02],[153.06,3.33904666],[153.12,19.8002],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458281641,[[152.97,3.266],[152.96,2.6052],[152.95,0.04670754],[152.94,25.02],[152.89,26.3296]],[[152.98,0.04618254],[153.02,28.285],[153.06,3.33904666],[153.12,19.8002],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458281845,[[152.97,3.266],[152.96,2.6052],[152.95,0.04670754],[152.94,25.02],[152.89,25.02]],[[153.02,28.285],[153.06,3.33904666],[153.12,19.8002],[153.13,25.02],[153.16,18.27769112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458282034,[[152.97,3.266],[152.96,2.6052],[152.95,0.04670754],[152.94,25.02],[152.89,25.02]],[[153.02,28.285],[153.06,3.33904666],[153.12,19.8002],[153.13,25.02],[153.16,41.13565611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458282533,[[152.97,3.266],[152.96,2.6052],[152.95,0.04670754],[152.94,25.02],[152.89,25.02]],[[153.02,28.285],[153.06,3.33904666],[153.12,19.8002],[153.13,25.02],[153.16,56.48065252]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458282734,[[152.97,3.266],[152.96,2.6052],[152.95,0.04670754],[152.94,25.02],[152.89,25.02]],[[153.02,28.285],[153.06,3.33904666],[153.12,19.8002],[153.13,25.02],[153.16,41.13565611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458282936,[[152.97,3.266],[152.96,2.6052],[152.95,0.04670754],[152.94,25.02],[152.89,25.02]],[[153.01,0.04324258],[153.02,28.285],[153.06,3.33904666],[153.12,19.8002],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458283541,[[152.98,3.2657],[152.96,2.6052],[152.95,0.04670754],[152.94,25.02],[152.9,3.29311196]],[[153.01,0.04324258],[153.02,28.285],[153.06,3.33904666],[153.12,19.8002],[153.13,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458283734,[[152.98,3.2657],[152.96,2.6052],[152.95,0.04670754],[152.94,25.02],[152.9,3.29311196]],[[153.01,0.04324258],[153.02,25.02],[153.03,3.2647],[153.06,3.33904666],[153.12,19.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458284435,[[152.98,3.2657],[152.96,2.6052],[152.95,0.04670754],[152.94,25.02],[152.9,3.29311196]],[[153.01,0.04324258],[153.02,28.2849],[153.06,3.33904666],[153.12,19.8002],[153.16,56.48044332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458285155,[[153.0,3.2653],[152.96,27.6252],[152.95,0.04670754],[152.9,3.29311196],[152.88,232.5354]],[[153.01,0.04324258],[153.04,25.02],[153.12,0.2802],[153.14,19.52],[153.16,56.48044332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458285341,[[153.0,3.2653],[152.96,27.6252],[152.9,3.29311196],[152.88,232.5354],[152.69,60.00080203]],[[153.01,0.04324258],[153.04,25.02],[153.12,0.2802],[153.13,44.54],[153.16,41.13565611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458285543,[[153.0,3.2653],[152.99,0.0456237],[152.96,27.6252],[152.9,3.29311196],[152.88,232.5354]],[[153.01,0.04324258],[153.04,25.02],[153.05,3.2644],[153.12,0.2802],[153.13,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458285735,[[153.0,3.2653],[152.99,0.0456237],[152.96,27.6252],[152.9,3.29311196],[152.88,232.5354]],[[153.01,0.04324258],[153.04,25.02],[153.05,3.2644],[153.06,3.29953721],[153.12,0.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458286142,[[153.0,3.2653],[152.99,0.0456237],[152.96,27.6252],[152.9,3.29311196],[152.88,232.5354]],[[153.01,0.04324258],[153.04,25.02],[153.06,3.29953721],[153.12,0.2802],[153.32,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458286539,[[152.99,3.3111237],[152.96,27.6252],[152.9,3.29311196],[152.88,232.5354]],[[153.01,0.04324258],[153.04,28.2846],[153.06,3.29953721],[153.12,0.2802],[153.31,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458286733,[[152.99,0.0456237],[152.96,27.6252],[152.9,3.29311196],[152.88,232.5354],[151.54,197.38538596]],[[153.01,0.04324258],[153.04,28.2846],[153.06,3.29953721],[153.12,0.2802],[153.34,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458286944,[[152.99,0.0456237],[152.97,1.3216],[152.96,27.6252],[152.9,3.29311196],[152.88,232.5354]],[[153.01,0.04324258],[153.04,28.2846],[153.06,3.29953721],[153.12,0.2802],[153.34,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458287438,[[153.0,3.2653],[152.99,0.0456237],[152.97,1.3216],[152.96,27.6252],[152.9,3.29311196]],[[153.01,0.04324258],[153.04,28.2846],[153.06,3.29953721],[153.12,0.2802],[153.34,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458287643,[[153.0,3.2653],[152.99,0.0456237],[152.97,1.3216],[152.96,27.6252],[152.9,3.29311196]],[[153.01,0.04324258],[153.04,28.2846],[153.06,3.29953721],[153.12,0.2802],[153.23,66.8281474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458288037,[[153.0,3.2653],[152.99,0.0456237],[152.97,1.3216],[152.96,27.6252],[152.9,3.29311196]],[[153.01,0.04324258],[153.04,28.2846],[153.06,3.29953721],[153.12,0.2802],[153.17,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458288439,[[152.99,3.3111237],[152.97,1.3216],[152.96,27.6252],[152.9,3.29311196],[152.61,90.00120305]],[[153.01,0.04324258],[153.03,3.2647],[153.04,25.02],[153.06,3.29953721],[153.12,0.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458288646,[[152.99,0.0456237],[152.97,1.3216],[152.96,2.6052],[152.94,25.02],[152.9,3.29311196]],[[153.01,0.04324258],[153.03,3.2647],[153.04,25.02],[153.06,3.29953721],[153.12,0.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458289148,[[152.99,0.0456237],[152.98,3.2656],[152.97,1.3216],[152.96,2.6052],[152.94,25.02]],[[153.01,0.04324258],[153.03,3.2647],[153.04,25.02],[153.06,3.29953721],[153.12,0.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458289535,[[152.99,0.0456237],[152.97,1.3216],[152.96,2.6052],[152.94,25.02],[152.81,369.02]],[[153.01,0.04324258],[153.02,25.02],[153.06,3.29953721],[153.12,0.2802],[153.22,32.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458289744,[[152.99,0.0456237],[152.97,1.3216],[152.96,2.6052],[152.94,25.02],[152.81,369.02]],[[153.01,0.04324258],[153.02,25.02],[153.06,3.29953721],[153.12,0.2802],[153.16,41.13342849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458290248,[[152.99,0.0456237],[152.97,1.3216],[152.96,2.6052],[152.94,25.02],[152.88,226.0]],[[153.01,0.04324258],[153.02,25.02],[153.06,3.29953721],[153.12,0.2802],[153.14,6.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458291457,[[152.99,0.0456237],[152.97,4.5875],[152.96,2.6052],[152.94,25.02],[152.88,226.0]],[[153.01,3.30834258],[153.02,25.02],[153.06,3.29953721],[153.12,0.2802],[153.14,6.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458292550,[[152.99,0.0456237],[152.97,1.3216],[152.96,27.6252],[152.89,25.02],[152.88,226.0]],[[153.06,25.02],[153.12,0.2802],[153.14,6.5248],[153.32,8.88495428],[153.42,14.88002807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458292860,[[152.99,0.0456237],[152.97,1.3216],[152.96,27.6252],[152.89,25.02],[152.88,226.0]],[[153.06,25.02],[153.07,3.2034348],[153.12,0.2802],[153.14,6.5248],[153.16,18.27769112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458293147,[[153.0,3.2653],[152.99,0.0456237],[152.97,1.3216],[152.96,27.6252],[152.89,25.02]],[[153.06,25.02],[153.07,3.2034348],[153.12,0.2802],[153.14,6.5248],[153.16,18.27769112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458293148,[[153.0,3.2653],[152.99,0.0456237],[152.97,1.3216],[152.96,27.6252],[152.89,25.02]],[[153.04,3.2646],[153.06,25.02],[153.07,3.2034348],[153.12,0.2802],[153.14,6.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458293648,[[153.0,3.2653],[152.99,0.0456237],[152.97,1.3216],[152.96,27.6252],[152.89,25.02]],[[153.04,3.30755307],[153.06,25.02],[153.07,3.2034348],[153.12,0.2802],[153.14,6.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458296448,[[152.99,0.0456237],[152.97,1.3216],[152.96,2.6052],[152.94,25.02],[152.89,25.02]],[[153.03,25.02],[153.04,0.04295307],[153.07,3.2034348],[153.12,0.2802],[153.14,6.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458296653,[[152.99,0.0456237],[152.96,2.6052],[152.92,25.02],[152.81,369.02],[152.69,60.00080203]],[[153.01,25.02],[153.04,0.04295307],[153.07,3.2034348],[153.12,0.2802],[153.14,6.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458296950,[[152.91,3.2672],[152.87,26.12],[152.83,226.0],[152.81,350.5386],[152.72,3.23718324]],[[152.96,3.2663],[153.0,25.02],[153.04,19.56295307],[153.05,25.02],[153.06,1.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458297151,[[152.87,26.12],[152.83,226.0],[152.81,350.5386],[152.72,3.23718324]],[[152.96,3.2663],[153.0,25.02],[153.04,19.56295307],[153.05,25.02],[153.06,1.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458297152,[[152.89,1.3579],[152.87,51.14],[152.83,226.0],[152.81,375.5586],[152.72,3.23718324]],[[152.96,3.2663],[152.97,25.02],[152.98,3.22466201],[153.03,1.3097],[153.04,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458297449,[[152.89,4.6255],[152.87,26.12],[152.85,90.55559347],[152.83,226.0],[152.81,344.0]],[[152.93,28.2869],[152.98,28.24466201],[153.03,1.3097],[153.04,19.52],[153.08,6.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458297644,[[152.89,4.6255],[152.87,26.12],[152.86,2.6927],[152.85,90.55559347],[152.78,226.0]],[[152.93,25.02],[152.98,25.02],[153.03,1.3097],[153.04,19.52],[153.08,6.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458298147,[[152.89,4.67474754],[152.87,26.12],[152.86,2.6927],[152.85,90.55559347],[152.78,226.0]],[[152.93,25.02],[152.98,25.02],[153.03,1.3097],[153.04,19.52],[153.08,6.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458298148,[[152.89,4.67474754],[152.87,26.12],[152.86,2.6927],[152.85,90.55559347],[152.78,226.0]],[[152.93,25.06752468],[152.94,3.2666],[152.96,3.34252199],[152.98,25.02],[153.03,1.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458298345,[[152.89,1.40714754],[152.87,26.12],[152.86,2.6927],[152.85,90.55559347],[152.78,226.0]],[[152.93,25.06752468],[152.96,3.34252199],[152.98,25.02],[153.03,1.3097],[153.1,56.47496519]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458298548,[[152.89,1.40714754],[152.87,26.12],[152.86,2.6927],[152.85,65.53559347],[152.83,31.35]],[[152.93,0.04752468],[152.94,31.35],[152.96,3.34252199],[153.02,19.52],[153.03,32.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458298742,[[152.89,4.67474754],[152.87,26.12],[152.86,2.6927],[152.85,65.53559347],[152.83,31.35]],[[152.93,0.04752468],[152.94,34.6168],[152.96,3.34252199],[153.02,19.52],[153.03,32.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458300148,[[152.89,4.67474754],[152.87,26.12],[152.86,2.6927],[152.85,65.53559347],[152.83,31.35]],[[152.93,3.31442468],[152.94,31.35],[152.96,3.34252199],[153.02,19.52],[153.03,32.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458300449,[[152.89,0.04924754],[152.87,26.12],[152.86,2.6927],[152.85,65.53559347],[152.81,31.35]],[[152.92,31.35],[152.93,0.04752468],[152.96,3.34252199],[153.02,19.52],[153.03,32.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458300754,[[152.89,0.04924754],[152.87,26.12],[152.86,2.6927],[152.85,65.53559347],[152.81,32.6859]],[[152.92,31.35],[152.93,0.04752468],[152.96,34.69252199],[153.02,19.52],[153.03,32.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458301053,[[152.89,0.04924754],[152.87,26.12],[152.86,5.961],[152.85,65.53559347],[152.81,32.6859]],[[152.91,3.2674],[152.92,31.35],[152.93,0.04752468],[152.96,34.69252199],[153.02,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458303456,[[152.89,0.04924754],[152.86,5.961],[152.85,65.53559347],[152.81,32.6859],[152.49,122.76330305]],[[152.91,3.2674],[152.92,31.35],[152.93,0.04752468],[152.96,34.69252199],[153.02,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458303655,[[152.89,0.04924754],[152.86,5.961],[152.85,65.53559347],[152.81,32.6859],[152.77,26.12]],[[152.91,3.2674],[152.92,31.35],[152.93,0.04752468],[152.96,3.34252199],[153.02,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458304180,[[152.89,0.04924754],[152.86,1.3604],[152.85,65.53559347],[152.81,32.6859],[152.77,26.12]],[[152.9,3.2675],[152.92,31.35],[152.93,0.04752468],[152.96,3.34252199],[153.02,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458304356,[[152.89,0.04924754],[152.86,1.3604],[152.85,65.53559347],[152.82,1.3477],[152.81,32.6859]],[[152.9,3.2675],[152.92,31.35],[152.93,0.04752468],[152.95,1.3589],[152.96,34.69252199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458305248,[[152.89,0.04924754],[152.86,4.6287],[152.85,65.53559347],[152.82,1.3477],[152.81,32.6859]],[[152.91,3.2673],[152.92,31.35],[152.93,0.04752468],[152.95,1.3589],[152.96,34.69252199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458305459,[[152.89,0.04924754],[152.86,4.6287],[152.85,65.53559347],[152.82,1.3477],[152.81,32.6859]],[[152.91,3.2673],[152.92,31.35],[152.93,0.04752468],[152.95,1.3589],[152.96,3.34252199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458305849,[[152.89,0.04924754],[152.86,4.6287],[152.85,65.53559347],[152.82,1.3477],[152.81,32.6859]],[[152.9,3.2675],[152.92,31.35],[152.93,0.04752468],[152.95,1.3589],[152.96,3.34252199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458308352,[[152.81,1.3359],[152.79,31.35],[152.65,19.6],[152.62,120.8599]],[[152.9,31.35],[152.93,0.04752468],[152.95,1.3589],[152.96,34.69252199],[153.03,39.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458308556,[[152.81,1.3359],[152.79,33.9947],[152.73,226.0],[152.65,19.6],[152.62,120.8599]],[[152.9,31.35],[152.94,1.3069],[152.95,1.3589],[152.96,34.69252199],[153.03,37.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458308756,[[152.81,1.3359],[152.79,33.9947],[152.73,226.0],[152.67,6.83144362],[152.65,19.6]],[[152.9,31.35],[152.94,1.3069],[152.95,1.3589],[152.96,34.69252199],[153.03,37.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458309159,[[152.81,1.3359],[152.79,33.9947],[152.73,226.0],[152.67,6.83144362],[152.65,19.6]],[[152.9,31.35],[152.94,1.3069],[152.95,1.3589],[152.96,34.69252199],[153.03,56.15729112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458309456,[[152.84,0.04258455],[152.81,1.3359],[152.79,33.9947],[152.73,226.0],[152.67,6.83144362]],[[152.87,0.04773299],[152.9,31.35],[152.94,1.3069],[152.95,1.3589],[152.96,54.21252199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458311460,[[152.84,0.04258455],[152.83,3.2688],[152.81,1.3359],[152.79,33.9947],[152.77,98.99920477]],[[152.87,3.31593299],[152.9,31.35],[152.94,1.3069],[152.95,1.3589],[152.96,54.21252199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458311863,[[152.84,3.31128455],[152.81,1.3359],[152.79,33.9947],[152.77,98.99920477]],[[152.87,3.31593299],[152.9,31.35],[152.94,1.3069],[152.95,1.3589],[152.96,54.21252199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458312162,[[152.84,3.31128455],[152.81,1.3359],[152.79,33.9947],[152.77,98.99920477],[152.49,126.02432005]],[[152.87,3.31593299],[152.9,31.35],[152.94,1.3069],[152.95,1.3589],[152.96,54.21252199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458313561,[[152.84,3.31128455],[152.81,1.3359],[152.79,33.9947],[152.77,98.99920477],[152.51,60.00080203]],[[152.87,3.31593299],[152.9,31.35],[152.94,1.3069],[152.95,1.3589],[152.96,54.21252199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458313759,[[152.85,3.2685],[152.84,0.04258455],[152.81,32.6859],[152.8,3.26486822],[152.79,2.6447]],[[152.87,0.04773299],[152.92,31.35],[152.94,1.3069],[152.95,1.3589],[152.96,22.86252199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458313959,[[152.84,0.04258455],[152.83,31.35],[152.81,1.3359],[152.8,34.61486822],[152.79,2.6447]],[[152.87,0.04773299],[152.94,31.35],[152.95,1.3589],[152.96,3.34252199],[153.02,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458314164,[[152.85,31.35],[152.84,0.04258455],[152.81,1.3359],[152.8,34.61486822],[152.79,2.6447]],[[152.93,3.267],[152.96,3.34252199],[152.97,31.35],[153.02,20.8569],[153.14,262.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458314358,[[152.86,1.3371],[152.85,31.35],[152.81,1.3359],[152.8,34.61486822],[152.57,52.37318122]],[[152.96,3.34252199],[152.97,31.35],[153.01,1.3799],[153.02,20.8569],[153.06,18.27769112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458314579,[[152.87,31.35],[152.86,1.3371],[152.81,1.3359],[152.8,34.61486822],[152.58,36.00048122]],[[152.97,31.35],[153.01,1.3799],[153.02,20.8569],[153.07,21.48112592],[153.08,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458314764,[[152.87,32.67],[152.86,1.3371],[152.8,34.61486822],[152.79,6.5392],[152.74,19.6]],[[152.96,3.2662],[152.99,31.35],[153.01,1.3799],[153.02,1.2569],[153.03,31.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458314963,[[152.87,32.67],[152.86,1.3371],[152.8,34.61486822],[152.79,6.5392],[152.74,19.6]],[[152.97,3.19312124],[152.99,31.35],[153.01,1.3799],[153.02,1.2569],[153.03,50.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458315161,[[152.87,32.67],[152.86,1.3371],[152.8,34.61486822],[152.79,6.5392],[152.74,19.6]],[[152.99,31.35],[153.01,1.3799],[153.02,1.2569],[153.03,50.95],[153.09,18.27769112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458315362,[[152.9,0.04622055],[152.87,32.67],[152.86,1.3371],[152.8,34.61486822],[152.79,6.5392]],[[152.94,0.05004749],[152.99,31.35],[153.01,1.3799],[153.02,1.2569],[153.03,50.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458315563,[[152.9,0.04622055],[152.87,32.67],[152.86,1.3371],[152.8,34.61486822],[152.79,6.5392]],[[152.94,0.05004749],[152.97,3.19932846],[152.99,31.35],[153.01,1.3799],[153.02,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458315863,[[152.9,0.04622055],[152.87,32.67],[152.86,1.3371],[152.8,34.61486822],[152.79,6.5392]],[[152.94,3.31664749],[152.97,3.19932846],[152.99,31.35],[153.01,1.3799],[153.02,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458316862,[[152.9,3.31352055],[152.87,32.67],[152.86,1.3371],[152.8,34.61486822],[152.79,6.5392]],[[152.94,3.31664749],[152.97,3.19932846],[152.99,31.35],[153.01,1.3799],[153.02,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458317075,[[152.9,0.04622055],[152.87,32.67],[152.86,1.3371],[152.8,34.61486822],[152.79,6.5392]],[[152.94,0.05004749],[152.95,3.2665],[152.97,3.19932846],[152.99,31.35],[153.01,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458318165,[[152.91,3.2672],[152.9,0.04622055],[152.87,32.67],[152.86,1.3371],[152.8,34.61486822]],[[152.94,0.05004749],[152.95,3.2665],[152.97,3.19932846],[152.99,31.35],[153.01,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458318569,[[152.91,3.2672],[152.9,0.04622055],[152.88,25.1],[152.87,1.32],[152.86,1.3371]],[[152.94,0.05004749],[152.95,3.2665],[152.97,28.29932846],[153.01,1.3799],[153.02,20.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458319068,[[152.9,0.04622055],[152.88,25.1],[152.87,1.32],[152.86,1.3371],[152.69,16.64365962]],[[152.94,3.31664749],[152.97,28.29932846],[153.01,1.3799],[153.02,20.8569],[153.31,120.6202948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458319367,[[152.9,0.04622055],[152.88,25.1],[152.87,1.32],[152.86,1.3371],[152.81,1.304]],[[152.94,3.31664749],[152.97,28.29932846],[153.0,25.1],[153.01,1.3799],[153.02,20.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458319665,[[152.9,0.04622055],[152.88,25.1],[152.87,1.32],[152.86,1.3371],[152.81,1.304]],[[152.94,0.05004749],[152.95,3.2664],[152.97,28.29932846],[153.0,25.1],[153.01,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458319869,[[152.9,0.04622055],[152.88,26.404],[152.87,1.32],[152.86,1.3371]],[[152.94,0.05004749],[152.95,3.2664],[152.97,28.29932846],[153.0,25.1],[153.01,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458320172,[[152.9,0.04622055],[152.88,26.404],[152.87,1.32],[152.86,1.3371],[152.16,180.0024061]],[[152.94,0.05004749],[152.95,3.2664],[152.97,28.29932846],[153.0,25.1],[153.01,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458320467,[[152.9,0.04622055],[152.88,26.404],[152.87,1.32],[152.86,1.3371],[152.16,180.0024061]],[[152.94,0.05004749],[152.97,28.29932846],[153.0,25.1],[153.01,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458320468,[[152.9,0.04622055],[152.88,26.404],[152.87,1.32],[152.86,1.3371],[152.16,180.0024061]],[[152.94,3.31664749],[152.97,28.29932846],[153.0,25.1],[153.01,1.3799],[153.18,63.56501869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458320666,[[152.9,0.04622055],[152.88,26.404],[152.87,1.32],[152.86,1.3371],[152.16,180.0024061]],[[152.94,3.31664749],[152.97,28.29932846],[153.0,25.1],[153.01,1.3799],[153.18,3.25487129]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458321661,[[152.9,0.04622055],[152.88,26.404],[152.87,1.32],[152.86,1.3371],[152.57,76.37350203]],[[152.94,3.31664749],[152.97,28.29932846],[153.0,25.1],[153.01,1.3799],[153.18,63.56501869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458322467,[[152.91,3.2672],[152.9,0.04622055],[152.88,26.404],[152.87,1.32],[152.86,1.3371]],[[152.94,3.31664749],[152.97,28.29932846],[153.0,25.1],[153.01,1.3799],[153.18,63.56501869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458322664,[[152.9,0.04622055],[152.88,26.404],[152.87,1.32],[152.86,1.3371],[152.68,13.088]],[[152.94,0.05004749],[152.97,25.1],[153.0,25.1],[153.01,1.3799],[153.18,63.56501869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458322864,[[152.9,25.14622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371],[152.84,25.1]],[[152.94,0.05004749],[152.99,25.1],[153.01,1.3799],[153.05,19.6],[153.07,3.2034348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458323097,[[152.93,3.2668],[152.9,25.14622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,0.05004749],[152.99,25.1],[153.01,1.3799],[153.05,19.6],[153.07,3.2034348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458323368,[[152.9,25.14622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371],[152.54,90.00120305]],[[152.94,0.05004749],[152.96,3.2662],[152.97,3.30147901],[152.99,25.1],[153.01,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458323577,[[152.92,3.2669],[152.9,25.14622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,0.05004749],[152.96,3.2662],[152.99,25.1],[153.01,1.3799],[153.2,76.6161474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458323759,[[152.9,25.14622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371],[152.63,48.22286488]],[[152.94,0.05004749],[152.96,3.2662],[152.99,25.1],[153.01,1.3799],[153.07,22.8034348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458323964,[[152.9,25.14622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371],[152.63,12.22238366]],[[152.94,0.05004749],[152.96,3.2662],[152.98,3.21589599],[152.99,25.1],[153.01,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458324259,[[152.92,3.2669],[152.9,25.14622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,0.05004749],[152.96,3.2662],[152.98,3.21589599],[152.99,25.1],[153.01,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458324462,[[152.9,25.14622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371],[152.63,48.22561392]],[[152.94,0.05004749],[152.97,3.266],[152.99,25.1],[153.01,1.3799],[153.1,24.81899076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458324668,[[152.93,3.2668],[152.9,25.14622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,0.05004749],[152.97,3.266],[152.99,25.1],[153.01,1.3799],[153.1,6.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458324969,[[152.93,3.2668],[152.9,25.14622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,0.05004749],[152.97,3.266],[152.99,28.31797214],[153.01,1.3799],[153.07,22.8034348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458325169,[[152.93,3.2668],[152.9,25.14622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,0.05004749],[152.96,3.2662],[152.99,28.31797214],[153.01,1.3799],[153.07,22.8034348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458325367,[[152.92,3.267],[152.9,25.14622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,0.05004749],[152.96,3.2662],[152.99,28.31797214],[153.01,1.3799],[153.07,22.8034348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458325570,[[152.92,3.267],[152.9,0.04622055],[152.88,1.304],[152.87,26.42],[152.86,1.3371]],[[152.94,0.05004749],[152.96,3.2662],[152.97,25.1],[152.99,3.21797214],[153.0,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458326864,[[152.92,3.267],[152.9,0.04622055],[152.88,1.304],[152.87,26.42],[152.86,1.3371]],[[152.94,0.05004749],[152.95,3.2664],[152.97,25.1],[152.99,3.21797214],[153.0,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458327068,[[152.91,3.2671],[152.9,0.04622055],[152.88,1.304],[152.87,26.42],[152.86,1.3371]],[[152.94,0.05004749],[152.95,3.2664],[152.97,25.1],[152.99,3.21797214],[153.0,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458327469,[[152.91,3.2671],[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,3.31664749],[152.95,25.1],[152.99,3.21797214],[153.0,25.1],[153.12,63.02066925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458327696,[[152.91,3.2671],[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,3.31664749],[152.95,25.1],[152.99,3.21797214],[153.0,25.1],[153.11,41.160985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458327974,[[152.91,3.2671],[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,3.31664749],[152.95,25.1],[152.99,3.21797214],[153.0,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458327975,[[152.91,3.2671],[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,3.31664749],[152.95,25.1],[152.99,3.21797214],[153.0,25.1],[153.1,24.82047111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458328175,[[152.91,3.2671],[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,3.31664749],[152.95,25.1],[152.99,3.21797214],[153.0,25.1],[153.09,18.29377111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458328479,[[152.91,3.2671],[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,3.31664749],[152.95,25.1],[152.99,3.21797214],[153.0,25.1],[153.13,18.29377111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458328778,[[152.91,3.2671],[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,3.31664749],[152.95,25.1],[152.99,3.21797214],[153.0,25.1],[153.13,56.49931684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458329080,[[152.91,3.2671],[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,0.05004749],[152.95,28.3664],[152.99,3.21797214],[153.0,25.1],[153.12,63.01731684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458329268,[[152.91,3.2671],[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,0.05004749],[152.95,28.3664],[152.99,3.21797214],[153.0,25.1],[153.11,41.16011085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458329468,[[152.91,3.2671],[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,0.05004749],[152.95,25.1],[152.99,3.21797214],[153.0,25.1],[153.1,24.82047111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458329667,[[152.91,3.2671],[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,0.05004749],[152.95,25.1],[152.99,3.21797214],[153.0,25.1],[153.1,6.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458330272,[[152.91,3.2671],[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,3.31664749],[152.95,25.1],[152.99,3.21797214],[153.0,25.1],[153.1,24.82047111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458330467,[[152.91,3.2671],[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.94,3.31664749],[152.95,25.1],[152.99,3.21797214],[153.0,25.1],[153.09,18.29377111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458330971,[[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371],[152.83,25.1]],[[152.93,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7],[153.06,6.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458331279,[[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371]],[[152.93,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7],[153.06,6.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458331280,[[152.9,0.04622055],[152.88,1.304],[152.87,1.32],[152.86,1.3371],[152.82,25.1]],[[152.93,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7],[153.06,6.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458331978,[[152.9,0.04622055],[152.88,1.304],[152.87,4.588],[152.86,1.3371],[152.82,25.1]],[[152.91,3.2672],[152.93,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458332280,[[152.9,0.04622055],[152.87,1.32],[152.86,4.6054],[152.82,25.1],[152.71,6.82815962]],[[152.91,28.3672],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7],[153.02,7.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458332473,[[152.9,0.04622055],[152.87,1.32],[152.86,4.6054],[152.83,1.2669],[152.82,25.1]],[[152.91,28.3672],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7],[153.02,7.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458332678,[[152.9,0.04622055],[152.87,1.32],[152.86,1.3371],[152.83,1.2669],[152.82,25.1]],[[152.91,25.1],[152.92,3.2671],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458332878,[[152.9,0.04622055],[152.88,3.2677],[152.87,1.32],[152.86,1.3371],[152.83,1.2669]],[[152.91,25.1],[152.92,3.2671],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458334375,[[152.9,0.04622055],[152.88,3.2677],[152.87,1.32],[152.86,1.3371],[152.83,1.2669]],[[152.92,3.2671],[152.93,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458335976,[[152.9,0.04622055],[152.89,3.2675],[152.87,1.32],[152.86,1.3371],[152.84,25.1]],[[152.93,28.3669],[152.94,0.05004749],[152.99,3.21797214],[153.0,25.1],[153.02,27.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458336571,[[152.9,3.31362055],[152.87,1.32],[152.86,1.3371],[152.84,25.1],[152.62,111.04]],[[152.93,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,25.1],[153.02,27.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458336884,[[152.9,0.04622055],[152.87,1.32],[152.86,26.4371],[152.62,147.04048122],[152.6,76.37020203]],[[152.94,0.05004749],[152.95,25.1],[152.99,3.21797214],[153.0,25.1],[153.02,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458337383,[[152.9,3.31362055],[152.87,1.32],[152.86,26.4371],[152.81,26.14],[152.77,97.97920477]],[[152.94,3.31664749],[152.95,25.1],[152.99,3.21797214],[153.0,25.1],[153.02,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458339880,[[152.9,0.04622055],[152.89,3.2676],[152.87,1.32],[152.86,1.3371],[152.84,25.1]],[[152.93,28.3668],[152.94,0.05004749],[152.99,3.21797214],[153.0,25.1],[153.02,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458340377,[[152.9,0.04622055],[152.88,3.2677],[152.87,1.32],[152.86,1.3371],[152.84,25.1]],[[152.92,3.2671],[152.93,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458340574,[[152.9,0.04622055],[152.87,1.32],[152.82,25.1],[152.73,6.5421],[152.69,26.118]],[[152.91,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7],[153.03,6.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458340785,[[152.9,0.04622055],[152.87,1.32],[152.82,26.4652],[152.73,6.5421],[152.72,347.23718324]],[[152.91,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7],[153.03,6.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458340986,[[152.9,0.04622055],[152.87,1.32],[152.86,3.2682],[152.82,26.4652],[152.73,6.5421]],[[152.91,28.3672],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7],[153.03,6.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458341577,[[152.9,0.04622055],[152.87,1.32],[152.82,26.4652],[152.73,6.5421],[152.69,29.4159]],[[152.92,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,25.1],[153.02,20.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458342186,[[152.9,0.04622055],[152.88,3.2677],[152.87,1.32],[152.82,26.4652],[152.73,6.5421]],[[152.92,28.3671],[152.94,0.05004749],[152.99,3.21797214],[153.0,25.1],[153.02,20.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458342384,[[152.9,0.04622055],[152.87,1.32],[152.82,26.4652],[152.73,6.5421]],[[152.92,28.3671],[152.94,0.05004749],[152.99,3.21797214],[153.0,25.1],[153.02,20.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458342385,[[152.9,0.04622055],[152.87,1.32],[152.82,26.4652],[152.73,6.5421],[152.69,19.6]],[[152.92,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7],[153.02,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458342887,[[152.9,0.04622055],[152.87,1.32],[152.82,26.4652],[152.73,6.5421],[152.69,29.4159]],[[152.92,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7],[153.02,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458343299,[[152.9,0.04622055],[152.87,1.32],[152.82,26.4652],[152.73,6.5421],[152.69,19.6]],[[152.92,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7],[153.02,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458343484,[[152.87,1.32],[152.85,3.2684],[152.82,1.3652],[152.8,254.36486822],[152.77,72.87920477]],[[152.92,25.1],[152.93,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458343685,[[152.87,1.32],[152.85,3.2684],[152.82,1.3652],[152.8,254.36486822],[152.77,72.87920477]],[[152.88,25.1],[152.93,25.1],[152.94,0.05004749],[152.99,3.21797214],[153.0,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458343881,[[152.87,1.32],[152.85,3.2684],[152.82,1.3652],[152.8,28.36486822],[152.77,72.87920477]],[[152.88,25.1],[152.99,3.21797214],[153.0,44.7],[153.16,435.4652211],[153.2,115.65617538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458344090,[[152.87,1.32],[152.84,3.2687],[152.82,1.3652],[152.8,28.36486822],[152.77,72.87920477]],[[152.88,25.1],[152.99,3.21797214],[153.0,44.7],[153.07,59.72383952],[153.16,435.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458344288,[[152.87,1.32],[152.82,1.3652],[152.8,28.36486822],[152.77,72.87920477]],[[152.88,25.1],[152.99,3.21797214],[153.0,44.7],[153.07,59.72383952],[153.16,435.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458344485,[[152.87,1.32],[152.82,1.3652],[152.8,28.36486822],[152.77,72.87920477],[152.69,25.1]],[[152.88,25.1],[152.99,3.21797214],[153.0,44.7],[153.07,95.90992796],[153.08,42.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458344685,[[152.87,1.32],[152.82,1.3652],[152.8,28.36486822],[152.77,72.87920477],[152.69,25.1]],[[152.88,25.1],[152.99,3.21797214],[153.0,44.7],[153.06,56.52040472],[153.07,39.38952324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458344884,[[152.87,1.32],[152.86,0.04452249],[152.82,1.3652],[152.8,28.36486822],[152.77,72.87920477]],[[152.88,25.1],[152.99,3.21797214],[153.0,44.7],[153.06,56.52040472],[153.07,39.38952324]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458344885,[[152.87,1.32],[152.86,0.04452249],[152.82,1.3652],[152.8,28.36486822],[152.77,72.87920477]],[[152.88,25.1],[152.89,0.04974793],[152.99,3.21797214],[153.0,44.7],[153.06,56.52040472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458345087,[[152.86,0.04452249],[152.82,1.3652],[152.78,25.1],[152.77,72.87920477],[152.68,140.21466762]],[[152.88,25.1],[152.89,0.04974793],[152.9,3.26236708],[152.93,25.1],[152.99,22.81797214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458345295,[[152.86,0.04452249],[152.82,1.3652],[152.81,27.5201],[152.78,25.1],[152.77,72.87920477]],[[152.87,25.1],[152.89,0.04974793],[152.9,3.26236708],[152.93,25.1],[152.99,22.81797214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458345883,[[152.86,0.04452249],[152.83,4.5357],[152.82,1.3652],[152.81,27.5201],[152.78,25.1]],[[152.87,25.1],[152.88,3.2681],[152.89,0.04974793],[152.9,3.26236708],[152.93,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458347393,[[152.86,0.04452249],[152.83,1.2669],[152.82,1.3652],[152.81,27.5201],[152.78,25.1]],[[152.88,25.1],[152.89,3.31744793],[152.93,25.1],[153.08,35.9111],[153.24,11.84903297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458347593,[[152.86,0.04452249],[152.83,1.2669],[152.82,1.3652],[152.81,27.5201],[152.59,62.19258122]],[[152.88,25.1],[152.89,0.04974793],[152.9,3.27978934],[152.99,22.81797214],[153.0,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458347795,[[152.86,0.04452249],[152.83,1.2669],[152.82,1.3652],[152.81,27.5201],[152.79,25.1]],[[152.88,25.1],[152.89,0.04974793],[152.9,3.27978934],[152.99,3.21797214],[153.0,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458348191,[[152.86,0.04452249],[152.83,1.2669],[152.82,1.3652],[152.81,27.5201],[152.79,25.1]],[[152.88,25.1],[152.89,0.04974793],[152.99,3.21797214],[153.0,25.1],[153.2,25.19095428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458348394,[[152.86,0.04452249],[152.83,1.2669],[152.82,1.3652],[152.81,27.5201],[152.79,25.1]],[[152.88,25.1],[152.89,0.04974793],[152.99,3.21797214],[153.0,25.1],[153.19,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458348593,[[152.86,0.04452249],[152.83,1.2669],[152.82,1.3652],[152.81,52.6201],[152.8,3.22782258]],[[152.89,0.04974793],[152.9,25.1],[152.91,3.21834436],[152.99,3.21797214],[153.0,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458348893,[[152.86,0.04452249],[152.83,1.2669],[152.82,1.3652],[152.81,52.6201],[152.8,3.22782258]],[[152.89,0.04974793],[152.9,25.1],[152.91,3.21834436],[152.99,3.21797214],[153.0,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458349496,[[152.86,0.04452249],[152.84,3.2687],[152.83,1.2669],[152.82,1.3652],[152.81,52.6201]],[[152.88,3.268],[152.89,0.04974793],[152.9,25.1],[152.91,3.21834436],[152.99,3.21797214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458349994,[[152.86,0.04452249],[152.84,3.2687],[152.83,1.2669],[152.82,1.3652],[152.81,27.5201]],[[152.88,3.268],[152.89,0.04974793],[152.9,25.1],[152.91,3.21834436],[152.99,3.21797214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458350189,[[152.86,0.04452249],[152.84,3.2687],[152.83,1.2669],[152.82,1.3652],[152.81,27.5201]],[[152.88,3.268],[152.89,0.04974793],[152.9,25.1],[152.91,3.21834436],[152.93,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458350396,[[152.86,0.04452249],[152.84,3.2687],[152.83,1.2669],[152.82,1.3652],[152.81,27.5201]],[[152.88,28.368],[152.89,0.04974793],[152.91,3.21834436],[152.93,25.1],[153.05,41.16528546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458350595,[[152.86,0.04452249],[152.83,4.5358],[152.82,1.3652],[152.81,27.5201]],[[152.88,28.368],[152.89,0.04974793],[152.91,3.21834436],[152.93,25.1],[153.04,18.29377111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458350893,[[152.86,0.04452249],[152.83,4.5358],[152.82,1.3652],[152.81,27.5201],[152.59,26.1921]],[[152.88,28.368],[152.89,0.04974793],[152.91,3.21834436],[152.93,25.1],[153.06,33.64780776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458351096,[[152.86,0.04452249],[152.83,4.5358],[152.82,1.3652],[152.81,27.5201],[152.59,26.1921]],[[152.88,28.368],[152.89,0.04974793],[152.91,3.21834436],[152.93,25.1],[153.05,22.87466833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458351291,[[152.86,0.04452249],[152.83,4.5358],[152.82,1.3652],[152.81,27.5201],[152.59,26.1921]],[[152.88,28.368],[152.89,0.04974793],[152.91,3.21834436],[152.93,25.1],[153.04,18.29377111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458351796,[[152.86,0.04452249],[152.83,1.2669],[152.82,1.3652],[152.81,27.5201],[152.59,26.1921]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.93,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458352422,[[152.86,0.04452249],[152.83,4.5357],[152.82,1.3652],[152.81,27.5201],[152.59,26.1921]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.93,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458352992,[[152.86,0.04452249],[152.84,3.2686],[152.83,1.2669],[152.82,1.3652],[152.81,27.5201]],[[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.93,25.1],[153.06,33.64205886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458353187,[[152.86,0.04452249],[152.84,3.2686],[152.83,1.2669],[152.82,1.3652],[152.81,27.5201]],[[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[153.05,22.87462476],[153.06,33.64205886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458353396,[[152.86,0.04452249],[152.84,3.2686],[152.83,1.2669],[152.82,1.3652],[152.81,27.5201]],[[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[153.06,56.51668362],[153.19,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458353792,[[152.86,0.04452249],[152.83,4.5358],[152.82,1.3652],[152.81,27.5201]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[153.06,56.51668362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458354785,[[152.86,0.04452249],[152.83,4.5358],[152.82,1.3652],[152.81,27.5201],[152.37,120.001604]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[153.06,56.51668362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458356098,[[152.86,0.04452249],[152.83,4.5358],[152.82,1.3652],[152.81,27.5201],[152.61,6.518]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[153.06,56.51668362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458356897,[[152.86,0.04452249],[152.83,3.2689],[152.81,27.5201],[152.61,6.518]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[153.06,63.03468362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458357092,[[152.86,0.04452249],[152.83,3.2689],[152.81,27.5201],[152.78,2.6672],[152.61,6.518]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[153.05,33.64205886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458359993,[[152.86,0.04452249],[152.82,3.2691],[152.81,27.5201],[152.78,2.6672],[152.61,6.518]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.97,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458360492,[[152.86,0.04452249],[152.83,3.2689],[152.81,27.5201],[152.78,2.6672],[152.61,6.518]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.97,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458360493,[[152.86,0.04452249],[152.83,3.2689],[152.81,27.5201],[152.78,2.6672],[152.61,6.518]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.96,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458360895,[[152.86,0.04452249],[152.83,3.2689],[152.81,1.3801],[152.78,2.6672],[152.73,26.14]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.95,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458361900,[[152.86,0.04452249],[152.83,3.2689],[152.81,1.3801],[152.78,27.7672],[152.73,26.14]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.95,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458362108,[[152.86,0.04452249],[152.82,3.2691],[152.81,1.3801],[152.78,27.7672],[152.73,26.14]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.95,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458362297,[[152.86,0.04452249],[152.82,3.2691],[152.81,1.3801],[152.78,27.7672],[152.73,26.14]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.93,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458362601,[[152.86,0.04452249],[152.81,1.3801],[152.78,27.7672],[152.73,26.14],[152.68,127.12666762]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.93,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458364394,[[152.86,0.04452249],[152.82,3.2691],[152.81,1.3801],[152.78,27.7672],[152.73,26.14]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.93,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458366200,[[152.86,0.04452249],[152.82,3.2691],[152.81,1.3801],[152.78,27.7672],[152.73,26.14]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.93,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458367096,[[152.86,0.04452249],[152.81,4.6494],[152.78,27.7672],[152.73,26.14]],[[152.87,3.2681],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.93,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458367300,[[152.81,1.3801],[152.78,2.6672],[152.75,251.1],[152.73,26.14],[152.72,3.23718324]],[[152.84,3.2688],[152.88,25.1],[152.89,0.04974793],[152.91,3.21834436],[152.93,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458367500,[[152.81,1.3801],[152.78,2.6672],[152.75,226.0],[152.73,26.14],[152.72,3.23718324]],[[152.84,3.2688],[152.85,25.1],[152.9,1.3672],[152.91,3.21834436],[152.93,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458367700,[[152.81,1.3801],[152.78,2.6672],[152.75,251.1],[152.73,26.14],[152.72,3.23718324]],[[152.84,3.2688],[152.85,25.1],[152.9,1.3672],[152.91,3.21834436],[152.93,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458368401,[[152.81,4.69658781],[152.78,2.6672],[152.75,251.1],[152.73,26.14],[152.72,3.23718324]],[[152.84,3.31110337],[152.85,25.1],[152.9,1.3672],[152.91,3.21834436],[152.93,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458369701,[[152.81,1.42728781],[152.8,3.2695],[152.78,2.6672],[152.75,226.0],[152.73,26.14]],[[152.84,3.31110337],[152.85,25.1],[152.9,1.3672],[152.91,3.21834436],[152.93,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458369901,[[152.81,0.04718781],[152.78,2.6672],[152.75,226.0],[152.74,25.1],[152.73,26.14]],[[152.83,25.1],[152.84,0.04230337],[152.9,1.3672],[152.91,3.21834436],[152.93,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458370205,[[152.81,0.04718781],[152.78,2.6672],[152.76,1.3691],[152.75,226.0],[152.74,25.1]],[[152.83,25.1],[152.84,0.04230337],[152.89,1.3747],[152.9,1.3672],[152.91,3.21834436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458370904,[[152.81,0.04718781],[152.78,5.9371],[152.76,1.3691],[152.74,25.1],[152.69,251.1]],[[152.82,3.2692],[152.83,25.1],[152.84,0.04230337],[152.89,1.3747],[152.9,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458372996,[[152.81,0.04718781],[152.78,2.6672],[152.76,1.3691],[152.74,25.1],[152.69,251.1]],[[152.83,28.369],[152.84,0.04230337],[152.89,1.3747],[152.9,1.3672],[153.26,14.88002807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458373305,[[152.81,0.04718781],[152.78,2.6672],[152.76,1.3691],[152.74,25.1],[152.69,251.1]],[[152.83,28.369],[152.84,0.04230337],[152.89,1.3747],[152.9,1.3672],[153.25,14.88002807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458373498,[[152.81,0.04718781],[152.78,2.6672],[152.76,1.3691],[152.74,25.1],[152.69,251.1]],[[152.83,28.369],[152.84,0.04230337],[152.89,1.3747],[152.9,1.3672],[153.26,14.88002807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458373707,[[152.81,0.04718781],[152.78,2.6672],[152.76,1.3691],[152.74,25.1],[152.69,251.1]],[[152.83,28.369],[152.84,0.04230337],[152.89,1.3747],[152.9,1.3672],[153.25,14.88002807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458374006,[[152.81,0.04718781],[152.78,2.6672],[152.76,1.3691],[152.69,251.1],[152.46,90.00120305]],[[152.83,28.369],[152.84,0.04230337],[152.89,1.3747],[152.9,1.3672],[153.26,14.88002807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458374206,[[152.81,0.04718781],[152.78,1.3436],[152.76,1.3691],[152.73,51.24],[152.69,251.1]],[[152.82,3.2692],[152.83,25.1],[152.84,0.04230337],[152.89,1.3747],[152.9,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458374400,[[152.81,0.04718781],[152.78,1.3436],[152.76,1.3691],[152.74,1.2885],[152.73,51.24]],[[152.82,3.2692],[152.83,25.1],[152.84,0.04230337],[152.89,1.3747],[152.9,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458374707,[[152.81,0.04718781],[152.78,1.3436],[152.77,76.14940477],[152.76,1.3691],[152.74,1.2885]],[[152.82,3.2692],[152.83,25.1],[152.84,0.04230337],[152.85,25.1],[152.89,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458374904,[[152.81,0.04718781],[152.78,1.3436],[152.77,72.87920477],[152.76,1.3691],[152.74,1.2885]],[[152.82,3.2692],[152.83,25.1],[152.84,0.04230337],[152.85,25.1],[152.89,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458375331,[[152.81,0.04718781],[152.77,72.87920477],[152.76,4.6394],[152.74,1.2885],[152.45,124.75070754]],[[152.82,3.2692],[152.83,28.44711577],[152.84,0.04230337],[152.85,25.1],[152.89,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458375499,[[152.81,0.04718781],[152.77,72.87920477],[152.76,4.6394],[152.74,2.6142],[152.45,124.75070754]],[[152.82,3.2692],[152.83,28.44711577],[152.84,0.04230337],[152.85,25.1],[152.89,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458375699,[[152.81,0.04718781],[152.77,72.87920477],[152.76,4.6394],[152.74,2.6142],[152.53,36.00048122]],[[152.82,3.2692],[152.83,28.44711577],[152.84,0.04230337],[152.85,25.1],[152.89,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458375900,[[152.81,0.04718781],[152.77,72.87920477],[152.76,4.6394],[152.74,2.6142],[152.53,36.00048122]],[[152.82,3.2692],[152.83,28.44711577],[152.84,0.04230337],[152.89,1.3747],[152.95,18.29377111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458376209,[[152.81,0.04718781],[152.77,72.87920477],[152.76,4.6394],[152.74,2.6142],[152.53,36.00048122]],[[152.82,3.2692],[152.83,28.44711577],[152.84,0.04230337],[152.89,1.3747],[152.98,56.52631948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458377115,[[152.81,0.04718781],[152.77,76.14940477],[152.76,1.3691],[152.74,2.6142],[152.53,36.00048122]],[[152.82,3.2692],[152.83,28.44711577],[152.84,0.04230337],[152.89,1.3747],[152.98,56.52631948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458378403,[[152.81,0.04718781],[152.77,76.14940477],[152.76,1.3691],[152.74,2.6142],[152.52,36.00048122]],[[152.82,3.2692],[152.83,28.44711577],[152.84,0.04230337],[152.85,25.1],[152.89,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458378603,[[152.81,0.04718781],[152.77,76.14940477],[152.76,1.3691],[152.74,2.6142],[152.53,36.00048122]],[[152.82,3.2692],[152.83,28.44711577],[152.84,0.04230337],[152.85,25.1],[152.89,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458379298,[[152.77,72.87920477],[152.76,4.6395],[152.74,2.6142],[152.73,26.14],[152.53,36.00048122]],[[152.81,3.2695],[152.83,28.44711577],[152.84,0.04230337],[152.85,25.1],[152.89,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458379604,[[152.77,72.87920477],[152.76,4.6395],[152.74,2.6142],[152.73,26.14],[152.71,25.1]],[[152.8,25.1],[152.81,3.2695],[152.83,3.34711577],[152.85,25.1],[152.89,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458380005,[[152.77,72.87920477],[152.76,4.6395],[152.74,2.6142],[152.73,26.14],[152.71,28.34478648]],[[152.8,25.1],[152.81,3.2695],[152.83,3.34711577],[152.85,25.1],[152.89,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458380202,[[152.77,72.87920477],[152.76,1.3691],[152.75,3.2706],[152.74,2.6142],[152.73,26.14]],[[152.8,28.3697],[152.83,3.34711577],[152.85,25.1],[152.89,1.3747],[152.99,35.89597214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458380400,[[152.77,0.04192159],[152.76,1.3691],[152.75,3.2706],[152.74,2.6142],[152.73,26.14]],[[152.8,25.14472942],[152.83,3.34711577],[152.85,25.1],[152.89,1.3747],[152.98,63.04241186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458380597,[[152.77,0.04192159],[152.76,1.3691],[152.75,3.2706],[152.74,2.6142],[152.73,26.14]],[[152.8,25.14472942],[152.83,3.34711577],[152.85,25.1],[152.89,1.3747],[152.97,15.34742168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458380802,[[152.77,0.04192159],[152.76,1.3691],[152.74,2.6142],[152.73,26.14],[152.61,350.83394783]],[[152.78,25.1],[152.79,3.2698],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458381000,[[152.77,0.04192159],[152.76,1.3691],[152.74,2.6142],[152.73,26.14],[152.69,316.10717198]],[[152.78,25.1],[152.79,3.2698],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458381202,[[152.77,0.04192159],[152.76,1.3691],[152.74,2.6142],[152.73,26.14],[152.7,3.30559558]],[[152.78,25.1],[152.79,3.2698],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458382410,[[152.77,0.04192159],[152.76,1.3691],[152.74,5.885],[152.73,26.14],[152.7,3.30559558]],[[152.78,25.1],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1],[153.14,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458382612,[[152.77,0.04192159],[152.76,1.3691],[152.74,5.885],[152.73,26.14],[152.7,3.30559558]],[[152.78,25.1],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1],[152.97,15.34742168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458383111,[[152.77,0.04192159],[152.76,1.3691],[152.75,3.2707],[152.74,2.6142],[152.73,26.14]],[[152.78,25.1],[152.79,3.2699],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458383409,[[152.77,0.04192159],[152.76,1.3691],[152.74,2.6142],[152.73,26.14],[152.51,36.00048122]],[[152.78,25.1],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1],[152.97,33.64119279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458383609,[[152.77,0.04192159],[152.76,4.6395],[152.74,2.6142],[152.73,26.14],[152.5,36.00048122]],[[152.78,25.1],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1],[152.97,15.34742168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458383807,[[152.77,0.04192159],[152.76,4.6395],[152.74,2.6142],[152.73,26.14],[152.51,36.00048122]],[[152.78,25.1],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1],[152.97,15.34742168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458384002,[[152.77,0.04192159],[152.76,1.3691],[152.74,2.6142],[152.73,26.14],[152.51,36.00048122]],[[152.78,25.1],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1],[152.97,15.34742168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458384402,[[152.77,0.04192159],[152.76,1.3691],[152.74,2.6142],[152.73,26.14],[152.5,36.00048122]],[[152.78,25.1],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1],[152.97,15.34742168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458384910,[[152.77,0.04192159],[152.76,1.3691],[152.74,5.8849],[152.73,26.14],[152.58,6.5483]],[[152.78,28.37],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1],[152.97,15.34742168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458385211,[[152.77,0.04192159],[152.76,1.3691],[152.74,5.8849],[152.73,26.14],[152.69,319.42431738]],[[152.78,28.37],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1],[152.97,33.64119279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458385809,[[152.77,0.04192159],[152.76,1.3691],[152.75,3.2706],[152.74,2.6142],[152.73,26.14]],[[152.78,25.1],[152.79,3.2699],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458386306,[[152.77,0.04192159],[152.76,1.3691],[152.74,2.6142],[152.73,26.14],[152.58,13.0873]],[[152.78,25.1],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1],[153.14,8.88495428]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458386503,[[152.77,0.04192159],[152.76,1.3691],[152.74,2.6142],[152.73,26.14],[152.58,13.0873]],[[152.78,25.1],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1],[152.97,15.34742168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458386910,[[152.77,0.04192159],[152.76,1.3691],[152.74,2.6142],[152.73,26.14],[152.71,25.1]],[[152.8,25.14472942],[152.83,3.34711577],[152.85,25.1],[152.97,15.34742168],[152.99,29.37797214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458387108,[[152.77,0.04192159],[152.76,1.3691],[152.74,2.6142],[152.73,26.14],[152.71,25.1]],[[152.8,25.14472942],[152.83,3.34711577],[152.85,25.1],[152.99,29.37797214],[153.01,45.98168844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458387312,[[152.77,0.04192159],[152.76,1.3691],[152.74,2.6142],[152.73,26.14],[152.71,25.1]],[[152.8,25.14472942],[152.83,3.34711577],[152.85,25.1],[152.99,29.37797214],[153.0,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458387511,[[152.77,0.04192159],[152.76,4.6395],[152.74,2.6142],[152.73,26.14],[152.71,25.1]],[[152.8,28.41452942],[152.83,3.34711577],[152.85,25.1],[152.99,29.37797214],[153.01,45.98168844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458387709,[[152.77,0.04192159],[152.76,4.6395],[152.74,2.6142],[152.73,26.14],[152.71,25.1]],[[152.8,28.41452942],[152.83,3.34711577],[152.85,25.1],[152.99,29.37797214],[153.0,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458388109,[[152.77,0.04192159],[152.76,4.6395],[152.74,2.6142],[152.73,26.14],[152.71,25.1]],[[152.8,28.41452942],[152.83,3.34711577],[152.85,25.1],[152.99,29.37797214],[153.01,45.98168844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458388302,[[152.77,0.04192159],[152.69,291.00717198],[152.61,344.0],[152.51,67.69850174],[152.5,42.53948122]],[[152.78,3.27],[152.8,0.04472942],[152.83,3.34711577],[152.85,25.1],[152.89,7.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458388604,[[152.7,2.34088195],[152.69,292.34237198],[152.67,25.1],[152.65,1.3938],[152.63,26.16]],[[152.78,25.1],[152.8,0.04472942],[152.83,3.34711577],[152.84,1.2848],[152.85,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458388804,[[152.7,1.2994],[152.69,66.34237198],[152.68,3.2285356],[152.67,25.1],[152.65,1.3938]],[[152.75,25.1],[152.83,3.34711577],[152.84,1.2848],[152.85,25.1],[152.98,63.04090825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458389011,[[152.7,1.2994],[152.69,66.34237198],[152.68,3.2285356],[152.67,25.1],[152.65,1.3938]],[[152.75,25.1],[152.83,1.2557],[152.84,1.2848],[152.85,25.1],[152.89,6.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458389507,[[152.7,1.2994],[152.69,66.34237198],[152.68,3.2285356],[152.67,25.1],[152.65,1.3938]],[[152.75,25.1],[152.79,3.27398491],[152.83,1.2557],[152.84,1.2848],[152.85,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458389707,[[152.72,3.2712],[152.71,0.04402395],[152.7,1.2994],[152.69,66.34237198],[152.67,25.1]],[[152.74,0.04376478],[152.75,25.1],[152.79,3.27398491],[152.83,1.2557],[152.84,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458390108,[[152.71,3.31542395],[152.7,1.2994],[152.69,66.34237198],[152.67,25.1],[152.58,6.5483]],[[152.74,0.04376478],[152.75,28.3707],[152.79,3.27398491],[152.83,1.2557],[152.84,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458390314,[[152.71,0.04402395],[152.7,1.2994],[152.69,66.34237198],[152.67,28.30398779],[152.58,6.5483]],[[152.74,0.04376478],[152.77,25.1],[152.79,3.27398491],[152.83,1.2557],[152.84,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458390623,[[152.71,1.43782395],[152.7,1.2994],[152.69,66.34237198],[152.67,28.30398779],[152.58,6.5483]],[[152.74,0.04376478],[152.77,25.1],[152.79,3.27398491],[152.83,1.2557],[152.84,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458390803,[[152.72,3.2711],[152.71,1.43782395],[152.7,1.2994],[152.69,66.34237198],[152.67,28.30398779]],[[152.74,0.04376478],[152.76,3.2704],[152.77,25.1],[152.79,3.27398491],[152.83,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458391611,[[152.73,3.2711],[152.71,1.43782395],[152.7,1.2994],[152.69,66.34237198],[152.67,28.30398779]],[[152.74,0.04376478],[152.76,3.2704],[152.77,25.1],[152.79,3.27398491],[152.83,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458391808,[[152.71,1.43782395],[152.7,1.2994],[152.69,66.34237198],[152.67,3.20398779],[152.55,120.86820827]],[[152.83,1.2557],[152.9,19.6],[153.23,14.88002807],[153.33,20.89200744],[153.94,65.31437794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458392014,[[152.74,25.1],[152.72,1.04153905],[152.71,1.3938],[152.7,1.2994],[152.69,91.44237198]],[[152.83,25.1],[152.92,19.6],[152.93,25.1],[152.95,6.533],[152.98,56.52290825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458392213,[[152.75,1.353],[152.74,25.1],[152.71,1.3938],[152.7,1.2994],[152.69,90.10717198]],[[152.83,25.1],[152.92,19.6],[152.93,25.1],[152.95,7.8932],[152.97,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458392409,[[152.75,1.353],[152.71,26.4938],[152.7,1.2994],[152.69,65.00717198],[152.61,595.1]],[[152.8,25.1],[152.83,3.30765872],[152.85,25.1],[152.9,1.291],[152.92,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458392604,[[152.75,1.353],[152.71,26.4938],[152.7,1.2994],[152.69,65.00717198],[152.61,595.1]],[[152.8,25.1],[152.85,25.1],[152.9,1.291],[152.92,19.6],[152.99,85.8967904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458392911,[[152.76,0.04269306],[152.75,1.353],[152.73,25.1],[152.71,1.3938],[152.7,1.2994]],[[152.79,0.04255981],[152.82,25.1],[152.89,1.3602],[152.9,1.291],[152.92,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458393108,[[152.76,1.2921],[152.75,1.353],[152.73,25.1],[152.71,1.3938],[152.47,90.30737665]],[[152.82,25.1],[152.89,1.3602],[152.9,1.291],[152.92,19.6],[152.99,70.55470545]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458393307,[[152.76,1.33681262],[152.75,1.353],[152.73,25.1],[152.71,1.3938],[152.47,90.30737665]],[[152.79,0.04240616],[152.82,25.1],[152.89,1.3602],[152.9,1.291],[152.92,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458393502,[[152.78,3.27],[152.76,1.33681262],[152.75,1.353],[152.74,25.1],[152.71,1.3938]],[[152.79,0.04240616],[152.83,25.1],[152.85,3.21687597],[152.89,1.3602],[152.9,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458393707,[[152.76,1.33681262],[152.75,1.353],[152.74,25.1],[152.71,1.3938],[152.61,589.6]],[[152.83,25.1],[152.89,1.3602],[152.9,1.291],[152.98,18.29377111],[152.99,52.26093434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458393925,[[152.76,1.33681262],[152.75,1.353],[152.61,589.6]],[[152.89,1.3602],[152.9,1.291],[152.98,18.29377111],[152.99,52.26093434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458393926,[[152.76,26.43681262],[152.75,1.353],[152.62,6.539],[152.61,589.6],[152.54,55.59048122]],[[152.85,25.1],[152.89,1.3602],[152.9,1.291],[152.93,44.7],[152.98,18.29377111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458394111,[[152.76,26.3921],[152.75,1.353],[152.62,26.139],[152.61,570.0],[152.54,55.59048122]],[[152.85,25.1],[152.89,4.56726643],[152.9,1.291],[152.93,44.7],[152.99,47.67174325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458394311,[[152.79,3.2696],[152.76,26.3921],[152.75,4.69020636],[152.62,26.139],[152.61,570.0]],[[152.84,3.2687],[152.85,25.1],[152.89,4.56726643],[152.9,1.291],[152.93,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458394511,[[152.76,26.3921],[152.75,4.69020636],[152.63,52.3064],[152.62,6.539],[152.61,570.0]],[[152.84,3.2687],[152.85,25.1],[152.89,4.56726643],[152.9,1.291],[152.93,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458394720,[[152.76,26.3921],[152.75,4.69020636],[152.63,52.3064],[152.62,6.539],[152.61,570.0]],[[152.84,3.2687],[152.85,25.1],[152.89,3.20706643],[152.9,1.291],[152.93,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458394912,[[152.78,0.04811333],[152.76,26.3921],[152.75,4.69020636],[152.63,52.3064],[152.62,6.539]],[[152.82,0.04780269],[152.84,3.2687],[152.85,25.1],[152.89,3.20706643],[152.9,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458395216,[[152.79,3.2697],[152.78,0.04811333],[152.76,26.3921],[152.75,4.69020636],[152.63,52.3064]],[[152.82,0.04780269],[152.84,3.2687],[152.85,25.1],[152.89,3.20706643],[152.9,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458395613,[[152.79,3.2697],[152.78,0.04811333],[152.76,26.3921],[152.75,4.69020636],[152.63,32.7064]],[[152.82,0.04780269],[152.84,3.2687],[152.85,25.1],[152.89,3.20706643],[152.9,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458396016,[[152.78,0.04811333],[152.76,26.3921],[152.75,4.69020636],[152.63,32.7064],[152.62,26.139]],[[152.82,0.04780269],[152.85,28.3685],[152.89,3.20706643],[152.9,1.291],[153.22,44.45613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458396214,[[152.78,0.04811333],[152.76,26.3921],[152.75,4.69020636],[152.63,32.7064],[152.62,26.139]],[[152.82,0.04780269],[152.85,25.1],[152.89,3.20706643],[152.9,1.291],[153.02,6.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458396715,[[152.81,3.2694],[152.78,0.04811333],[152.76,26.3921],[152.75,4.69020636],[152.63,32.7064]],[[152.85,25.1],[152.86,3.2685],[152.89,3.20706643],[153.0,226.0],[153.02,6.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458396915,[[152.82,1.3105],[152.78,25.1],[152.75,4.69020636],[152.63,58.8454],[152.44,155.54710305]],[[152.89,3.20706643],[152.97,1.2758],[153.0,226.0],[153.02,6.5301],[153.11,9.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458397148,[[152.82,1.3105],[152.75,4.69020636],[152.63,58.8454],[152.44,155.54710305]],[[152.89,3.20706643],[152.97,1.2758],[153.0,226.0],[153.02,6.5301],[153.11,9.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458397149,[[152.83,3.2689],[152.82,1.3105],[152.8,25.1],[152.79,1.3907],[152.75,4.69020636]],[[152.87,3.2681],[152.89,25.1],[152.97,2.548],[152.99,67.27174325],[153.0,251.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458397317,[[152.82,1.3105],[152.8,25.1],[152.79,1.3907],[152.75,3.33720636],[152.72,226.0]],[[152.87,3.2681],[152.89,25.1],[152.9,3.24197382],[152.93,25.1],[152.97,2.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458397621,[[152.82,1.3105],[152.79,1.3907],[152.78,25.1],[152.75,3.33720636],[152.72,226.0]],[[152.87,28.3681],[152.9,3.24197382],[152.93,25.1],[152.97,2.548],[153.07,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458397816,[[152.82,4.5796],[152.79,1.3907],[152.78,25.1],[152.75,3.33720636],[152.72,226.0]],[[152.87,28.3681],[152.9,3.24197382],[152.93,25.1],[152.97,2.548],[152.99,48.97797214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458398120,[[152.83,0.04936921],[152.82,4.5796],[152.79,1.3907],[152.78,25.1],[152.75,3.33720636]],[[152.86,0.04506141],[152.87,28.3681],[152.9,3.24197382],[152.93,25.1],[152.97,2.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458398616,[[152.83,0.04936921],[152.82,1.3105],[152.81,3.2693],[152.79,1.3907],[152.78,25.1]],[[152.86,3.31336141],[152.87,25.1],[152.9,3.24197382],[152.93,25.1],[152.97,2.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458398916,[[152.83,0.04936921],[152.82,1.3105],[152.79,1.3907],[152.76,25.1],[152.63,32.7064]],[[152.85,25.1],[152.86,0.04506141],[152.9,3.24197382],[152.93,25.1],[152.97,2.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458399423,[[152.83,0.04936921],[152.82,1.3105],[152.79,4.6604],[152.74,25.1],[152.63,32.7064]],[[152.84,3.2687],[152.85,25.1],[152.86,0.04506141],[152.9,3.24197382],[152.93,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458399722,[[152.83,0.04936921],[152.82,1.3105],[152.79,1.3907],[152.78,3.2698],[152.74,25.1]],[[152.84,3.2687],[152.85,25.1],[152.86,0.04506141],[152.9,3.24197382],[152.93,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458399925,[[152.83,0.04936921],[152.79,1.3907],[152.74,25.1],[152.46,31.69613439],[152.45,16.3853]],[[152.84,3.2687],[152.85,25.1],[152.86,0.04506141],[152.9,3.24197382],[152.93,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458400215,[[152.79,1.3907],[152.77,3.2701],[152.75,1.3576],[152.74,25.1],[152.63,6.5464]],[[152.85,25.1],[152.86,0.04506141],[152.89,1.2906],[152.9,3.24197382],[152.93,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458400424,[[152.75,1.3576],[152.72,251.1],[152.71,26.16],[152.69,65.00717198],[152.63,6.5464]],[[152.8,25.1],[152.85,25.1],[152.86,0.04506141],[152.89,2.5972],[152.9,3.24197382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458400616,[[152.75,1.3576],[152.73,1.3628],[152.71,26.16],[152.7,25.1],[152.69,65.00717198]],[[152.8,25.1],[152.85,25.1],[152.89,2.5972],[152.9,3.24197382],[152.98,18.29377111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458401017,[[152.75,1.3576],[152.73,1.3628],[152.71,26.16],[152.7,25.1],[152.69,65.00717198]],[[152.8,25.1],[152.85,25.1],[152.89,2.5972],[152.9,3.24197382],[152.98,56.50897203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458401211,[[152.75,1.3576],[152.73,1.3628],[152.71,26.16],[152.7,25.1],[152.69,65.00717198]],[[152.8,25.1],[152.85,25.1],[152.89,2.5972],[152.9,3.24197382],[152.97,41.17262579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458401521,[[152.76,0.04237189],[152.75,1.3576],[152.73,1.3628],[152.71,26.16],[152.7,25.1]],[[152.79,0.04504646],[152.8,25.1],[152.85,25.1],[152.89,2.5972],[152.9,3.24197382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458401913,[[152.76,0.04237189],[152.75,1.3576],[152.74,1.3019],[152.73,1.3628],[152.71,26.16]],[[152.79,0.04504646],[152.8,25.1],[152.85,25.1],[152.89,2.5972],[152.9,3.24197382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458402816,[[152.76,0.04237189],[152.75,1.3576],[152.74,4.5727],[152.73,1.3628],[152.71,26.16]],[[152.78,28.37],[152.79,0.04504646],[152.85,25.1],[152.89,2.5972],[152.9,3.24197382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458403018,[[152.76,0.04237189],[152.75,1.3576],[152.74,1.3019],[152.73,1.3628],[152.71,26.16]],[[152.78,25.1],[152.79,0.04504646],[152.85,25.1],[152.89,2.5972],[152.9,3.24197382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458403520,[[152.76,0.04237189],[152.75,1.3576],[152.74,1.3019],[152.73,1.3628],[152.71,26.16]],[[152.78,25.1],[152.79,0.04504646],[152.82,3.20554869],[152.85,25.1],[152.89,2.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458403719,[[152.76,0.04237189],[152.75,1.3576],[152.74,1.3019],[152.73,1.3628],[152.71,26.16]],[[152.78,25.1],[152.79,0.04504646],[152.81,3.2695],[152.85,25.1],[152.89,2.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458403921,[[152.76,0.04237189],[152.75,1.3576],[152.74,1.3019],[152.73,1.3628],[152.71,26.16]],[[152.78,25.1],[152.79,0.04504646],[152.85,25.1],[152.89,2.5972],[153.02,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458404223,[[152.76,0.04237189],[152.75,1.3576],[152.74,1.3019],[152.73,1.3628],[152.71,26.16]],[[152.78,25.1],[152.79,0.04504646],[152.85,25.1],[152.89,2.5972],[152.98,63.05277164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458404414,[[152.76,0.04237189],[152.75,4.6281],[152.74,1.3019],[152.73,1.3628],[152.71,26.16]],[[152.78,25.1],[152.79,0.04504646],[152.8,3.2696],[152.85,25.1],[152.89,2.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458405821,[[152.76,0.04237189],[152.75,4.6281],[152.74,1.3019],[152.73,1.3628],[152.71,26.16]],[[152.78,25.1],[152.79,0.04504646],[152.8,3.2696],[152.82,3.22941701],[152.85,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458406117,[[152.76,0.04237189],[152.75,4.6281],[152.74,1.3019],[152.73,1.3628],[152.71,26.16]],[[152.78,25.1],[152.79,3.31484646],[152.82,3.22941701],[152.85,25.1],[153.32,150.7753685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458406317,[[152.76,0.04237189],[152.75,1.3576],[152.74,4.5727],[152.73,1.3628],[152.71,26.16]],[[152.78,25.1],[152.79,0.04504646],[152.82,3.22941701],[152.85,25.1],[153.3,17.88501522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458406821,[[152.76,0.04237189],[152.75,1.3576],[152.74,4.5727],[152.73,1.3628],[152.71,26.16]],[[152.78,25.1],[152.79,0.04504646],[152.82,3.22941701],[152.85,25.1],[152.98,262.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458407810,[[152.76,0.04237189],[152.75,1.3576],[152.74,4.5727],[152.73,1.3628],[152.71,26.16]],[[152.78,25.1],[152.79,3.31484646],[152.82,3.22941701],[152.85,25.1],[152.98,262.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458408015,[[152.76,0.04237189],[152.75,1.3576],[152.74,1.3019],[152.73,1.3628],[152.71,26.16]],[[152.78,25.1],[152.79,3.31484646],[152.82,3.22941701],[152.85,25.1],[152.98,262.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458408720,[[152.76,0.04237189],[152.75,1.3576],[152.74,4.5726],[152.73,1.3628],[152.71,26.16]],[[152.78,25.1],[152.79,3.31484646],[152.82,3.22941701],[152.85,25.1],[152.98,262.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458408919,[[152.77,3.23966837],[152.76,0.04237189],[152.75,1.3576],[152.74,4.5726],[152.73,1.3628]],[[152.78,28.37],[152.79,0.04504646],[152.82,3.22941701],[152.85,25.1],[152.97,33.63491696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458409317,[[152.76,0.04237189],[152.75,1.3576],[152.74,4.5726],[152.73,1.3628],[152.48,111.2]],[[152.78,28.37],[152.79,0.04504646],[152.82,3.22941701],[152.85,25.1],[152.97,33.63491696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458409522,[[152.76,0.04237189],[152.7,2.6699],[152.68,1.2733],[152.66,25.1],[152.55,9.72820827]],[[152.77,28.3702],[152.79,0.04504646],[152.82,3.22941701],[152.85,25.1],[152.9,22.84197382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458409720,[[152.7,2.6699],[152.68,1.2733],[152.66,25.1],[152.57,6.83576006],[152.55,9.72820827]],[[152.77,25.1],[152.81,1.2825],[152.82,3.22941701],[152.85,25.1],[152.89,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458409922,[[152.7,2.6699],[152.68,1.2733],[152.66,25.1],[152.57,6.83576006],[152.55,3.18920827]],[[152.75,25.1],[152.81,1.2825],[152.82,3.22941701],[152.85,25.1],[152.89,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458410125,[[152.7,2.6699],[152.68,1.2733],[152.66,25.1],[152.57,6.83576006],[152.55,3.18920827]],[[152.75,25.1],[152.76,3.2706],[152.81,1.2825],[152.82,3.22941701],[152.85,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458410422,[[152.7,2.6699],[152.68,1.2733],[152.66,25.1],[152.57,6.83576006],[152.55,22.78920827]],[[152.75,25.1],[152.76,3.2706],[152.81,1.2825],[152.82,3.22941701],[152.85,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458410622,[[152.7,2.6699],[152.68,1.2733],[152.57,6.83576006],[152.55,22.78920827]],[[152.75,25.1],[152.76,3.2706],[152.81,1.2825],[152.82,3.22941701],[152.85,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458410623,[[152.7,2.6699],[152.68,26.3733],[152.57,6.83576006],[152.55,22.78920827],[152.48,147.20048122]],[[152.77,28.3703],[152.82,3.22941701],[152.85,25.1],[152.98,226.0],[152.99,65.56406058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458410826,[[152.71,26.20963843],[152.7,2.6699],[152.68,26.3733],[152.57,6.83576006],[152.55,22.78920827]],[[152.75,0.04448669],[152.77,28.3703],[152.82,3.22941701],[152.85,25.1],[152.88,1.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458411215,[[152.73,3.2709],[152.71,26.20963843],[152.7,2.6699],[152.68,26.3733],[152.57,6.83576006]],[[152.75,0.04448669],[152.77,28.3703],[152.82,3.22941701],[152.85,25.1],[152.88,1.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458411422,[[152.71,26.20963843],[152.7,2.6699],[152.68,26.3733],[152.57,6.83576006],[152.26,120.001604]],[[152.75,0.04448669],[152.76,3.2705],[152.77,25.1],[152.82,3.22941701],[152.85,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458411623,[[152.71,26.20963843],[152.7,2.6699],[152.68,26.3733],[152.57,6.83576006],[152.48,111.2]],[[152.75,0.04448669],[152.76,3.2705],[152.77,25.1],[152.82,3.22941701],[152.85,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458412126,[[152.72,3.2711],[152.71,26.20963843],[152.7,2.6699],[152.68,26.3733],[152.67,3.27779616]],[[152.75,0.04448669],[152.76,3.2705],[152.77,25.1],[152.82,3.22941701],[152.85,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458412722,[[152.73,3.2711],[152.71,26.20963843],[152.7,2.6699],[152.68,26.3733],[152.19,150.002005]],[[152.75,0.04448669],[152.77,28.3703],[152.82,3.22941701],[152.85,25.1],[153.25,14.88002807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458412916,[[152.71,26.20963843],[152.7,2.6699],[152.69,68.25161467],[152.68,1.2733],[152.45,76.38610203]],[[152.75,0.04448669],[152.77,25.1],[152.82,3.22941701],[152.85,25.1],[153.01,6.83488739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458413221,[[152.71,26.20963843],[152.7,27.7699],[152.69,68.25161467],[152.68,1.2733],[152.55,29.32820827]],[[152.75,0.04448669],[152.77,25.1],[152.82,3.22941701],[152.85,25.1],[152.99,29.37797214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458413423,[[152.71,26.20963843],[152.7,27.7699],[152.69,68.25161467],[152.68,1.2733],[152.55,29.32820827]],[[152.75,0.04448669],[152.79,25.1],[152.82,3.22941701],[152.85,25.1],[152.99,29.37797214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458413723,[[152.71,26.20963843],[152.7,27.7699],[152.69,68.25161467],[152.68,1.2733],[152.55,29.32820827]],[[152.75,0.04448669],[152.79,25.1],[152.82,3.22941701],[152.85,25.1],[152.99,35.91697214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458413923,[[152.71,51.30963843],[152.7,2.6699],[152.69,68.25161467],[152.68,1.2733],[152.57,13.37476006]],[[152.79,25.1],[152.85,25.1],[152.99,35.91697214],[153.08,8.88495428],[153.09,468.1016211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458414116,[[152.71,51.30963843],[152.7,2.6699],[152.69,68.25161467],[152.68,1.2733],[152.57,13.37476006]],[[152.81,25.1],[152.82,3.31300602],[152.85,25.1],[152.99,35.91697214],[153.09,468.1016211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458450161,[[152.87,3.268],[152.85,0.04720211],[152.84,25.1],[152.83,2.6342],[152.77,25.1]],[[152.89,0.04548996],[152.91,28.3672],[152.96,1.3441],[152.98,1.381],[152.99,9.74947214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458455061,[[152.85,0.04720211],[152.84,1.3429],[152.83,2.6342],[152.82,28.40049087],[152.8,26.14]],[[152.89,0.04548996],[152.92,25.1],[152.96,1.3441],[152.98,1.381],[153.12,42.72508844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458535535,[[152.94,0.04484943],[152.92,25.1],[152.91,2.5559],[152.89,70.30970903],[152.86,4.50652711]],[[152.98,0.04330915],[153.0,25.1],[153.01,3.20915309],[153.07,1.3316],[153.12,44.41222671]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458556552,[[152.92,5.9248],[152.91,1.2578],[152.89,95.40970903],[152.85,570.0],[152.84,25.1]],[[152.97,25.1],[153.04,0.766],[153.07,19.6],[153.08,25.1],[153.15,53.88653387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458588759,[[152.79,0.04268922],[152.77,2.6728],[152.73,26.14],[152.71,26.3695],[152.64,344.0]],[[152.81,25.1],[152.83,0.04833955],[152.85,25.1],[152.87,3.20940857],[153.03,34.61712646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458619897,[[152.86,5.90766439],[152.84,1.2766],[152.82,26.14],[152.81,25.1],[152.65,13.0896]],[[152.9,3.31089599],[152.92,25.1],[152.94,3.34144097],[153.02,26.1395],[153.03,0.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458676932,[[152.99,3.2653],[152.98,0.04493496],[152.97,2.5966],[152.96,25.1],[152.91,1.3219]],[[153.02,0.04808699],[153.03,3.2645],[153.04,25.1],[153.08,25.1],[153.09,1.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458715152,[[153.0,3.2649],[152.98,0.04645431],[152.96,31.1398975],[152.95,1.2812],[152.92,25.1]],[[153.02,0.04560963],[153.04,3.2643],[153.06,25.1],[153.09,3.27397183],[153.14,1.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458732565,[[152.94,3.2664],[152.92,0.04645588],[152.91,26.12],[152.9,1.3623],[152.89,26.4031]],[[152.95,0.04222093],[152.98,28.3656],[153.0,25.1],[153.01,3.23326852],[153.11,18.28141589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458773426,[[152.79,3.31869063],[152.77,1.3158],[152.76,2.6826],[152.73,25.1],[152.72,70.68373903]],[[152.82,0.04633253],[152.83,28.3688],[152.88,3.26724381],[152.91,0.0867],[153.03,32.99282965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458823440,[[152.88,3.2676],[152.87,0.04362733],[152.85,1.3765],[152.83,26.478],[152.71,6.5425]],[[152.9,0.0496037],[152.93,25.1],[152.99,3.39686609],[153.0,25.1],[153.05,26.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458838253,[[152.86,3.268],[152.82,2.5666],[152.81,25.1],[152.79,1.3113],[152.78,26.14]],[[152.9,3.2672],[152.91,25.1],[152.96,0.2772],[152.99,248.82106609],[153.0,31.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458881297,[[152.85,0.04380362],[152.83,5.9134],[152.82,1.3812],[152.78,25.1],[152.74,3.32901962]],[[152.88,28.3677],[152.89,0.0444976],[152.93,25.1],[152.97,0.4089],[153.06,40.11199696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458942639,[[152.97,0.04330047],[152.94,3.2663],[152.9,25.1],[152.89,2.5495],[152.88,1.3773]],[[153.0,25.1],[153.04,3.32902732],[153.07,0.4882],[153.08,44.71],[153.16,53.90785409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458963762,[[153.02,0.04644854],[153.0,3.2649],[152.98,25.1],[152.96,2.6295],[152.95,3.21832074]],[[153.04,3.2643],[153.07,28.34509926],[153.15,20.166],[153.16,25.1],[153.17,6.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724458995495,[[153.06,0.04767057],[153.05,4.6179],[153.04,2.6564],[153.03,25.1],[153.01,26.12]],[[153.09,0.04860263],[153.1,3.2632],[153.12,25.1],[153.14,3.28345633],[153.15,0.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459063553,[[153.15,3.2621],[153.14,0.04792019],[153.13,2.6197],[153.11,3.3304492]],[[153.19,3.2614],[153.22,28.4165267],[153.27,19.9887],[153.28,18.26945537],[153.3,29.12604321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459092487,[[153.21,0.04486153],[153.15,2.5921],[153.14,1.3567],[152.99,6.5311],[152.97,19.61]],[[153.23,25.1],[153.24,0.04170588],[153.25,3.29349986],[153.3,0.1626],[153.31,44.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459141523,[[153.06,3.264],[153.05,0.04912472],[153.04,27.8232],[153.01,1.2991],[153.0,25.1]],[[153.09,0.04658064],[153.1,3.2632],[153.14,28.41663937],[153.16,0.0718],[153.26,33.5651834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459182943,[[153.01,25.1],[152.98,1.2925],[152.97,1.2545],[152.86,9.8049]],[[153.08,3.2636],[153.09,3.3438335],[153.11,25.1],[153.14,0.4222],[153.15,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459249597,[[153.18,0.04623038],[153.14,4.6505],[153.13,1.3865],[153.09,66.31529551],[153.08,51.2]],[[153.19,28.3613],[153.21,0.04278613],[153.23,25.1],[153.25,3.22925605],[153.46,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459275222,[[153.18,0.04623038],[153.15,3.2621],[153.14,1.3882],[153.13,1.3865],[153.11,29.73927615]],[[153.2,3.2611],[153.21,25.14278613],[153.25,3.22925605],[153.27,37.83945537],[153.53,52.92688527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459312456,[[153.1,0.04479944],[153.06,4.537],[153.05,1.3018],[153.04,1.3262],[153.03,51.2]],[[153.11,3.263],[153.12,25.1],[153.13,0.04121629],[153.16,25.7712],[153.17,3.26182138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459350774,[[153.09,3.2633],[153.07,25.14488788],[153.05,2.6257],[153.04,1.3108],[153.02,17.62105154]],[[153.11,0.04284493],[153.16,25.1],[153.18,3.22450996],[153.2,0.2117],[153.25,24.78955537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459434949,[[153.2,0.05024618],[153.17,25.1],[153.16,65.48361245],[153.15,7.25890984],[152.1,65.210657]],[[153.27,25.1],[153.3,0.7141],[153.31,25.1],[153.35,19.57],[154.36,280.39382634]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459494099,[[153.1,29.091],[153.06,98.12225624],[153.04,25.05],[153.03,226.0],[153.0,71.36795972]],[[153.2,25.05],[153.28,44.62],[153.29,0.7599],[153.31,18.26945537],[153.33,24.9678212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459526219,[[153.01,30.0302],[153.0,96.41795972],[152.97,226.0],[152.89,25.05],[152.79,48.24705086]],[[153.07,3.2639],[153.1,25.05],[153.13,3.28432343],[153.2,45.3397],[153.3,43.00757809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459592374,[[152.84,0.05005099],[152.82,5.9538],[152.77,28.26890832],[152.69,32.6838],[152.52,36.00048122]],[[152.86,3.2683],[152.87,25.09340736],[152.93,3.23549516],[152.96,0.4567],[153.04,6.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459622596,[[152.78,3.31823569],[152.76,2.6367],[152.73,26.4163],[152.72,3.18830998]],[[152.81,25.05],[152.82,3.31863209],[152.84,3.20198377],[152.89,0.4591],[152.98,6.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459671842,[[152.88,0.04601503],[152.84,27.7221],[152.83,1.2711],[152.77,226.0],[152.74,31.87577121]],[[152.92,28.36452655],[152.94,3.20009926],[152.98,25.05],[153.02,3.22788309],[153.04,0.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459736001,[[152.94,0.04227257],[152.92,3.267],[152.9,25.05],[152.88,31.98953444],[152.87,1.3837]],[[152.96,3.2662],[152.97,0.04876519],[152.98,25.05],[153.04,22.84905216],[153.05,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459770733,[[152.96,0.04240459],[152.91,25.05],[152.89,3.9888],[152.88,99.53376918],[152.85,226.0]],[[152.98,3.2657],[153.0,25.09707138],[153.02,0.8213],[153.03,3.34427322],[153.08,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459793341,[[152.92,28.3169],[152.9,4.0655],[152.88,99.53376918],[152.81,25.05],[152.75,6.5411]],[[152.99,25.05],[153.0,3.1828117],[153.04,0.8678],[153.05,44.63],[153.09,3.28528471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459832684,[[153.0,25.09299368],[152.98,4.5903],[152.96,3.19079848],[152.95,2.7145],[152.62,23.42210171]],[[153.04,3.31222985],[153.08,25.05],[153.09,3.28528471],[153.12,0.9623],[153.15,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459908146,[[153.16,0.04629962],[153.13,3.2625],[153.12,25.05],[153.07,1.3383],[153.06,1.3272]],[[153.17,3.2618],[153.22,28.37816534],[153.27,20.5646],[153.29,6.5186],[153.49,8.88508402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459926455,[[153.19,28.311],[153.16,1.2911],[153.15,1.2554],[153.14,1.2553],[153.12,28.31043063]],[[153.24,3.2603],[153.27,0.9646],[153.29,25.05],[153.33,19.6],[153.34,3.29358192]]]
["bitfinex-derivatives","SOLF0:USTF0",1724459956182,[[153.21,0.04435055],[153.17,28.3115],[153.15,2.645],[153.14,27.3353],[153.13,3.32174831]],[[153.22,3.2606],[153.25,3.28132268],[153.26,25.05],[153.31,0.5004],[153.32,0.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460045456,[[153.39,0.0435698],[153.38,25.05],[153.35,1.3103],[153.34,1.3693],[153.31,1.3907]],[[153.46,3.32176172],[153.47,0.5054],[153.72,14.88002807],[153.75,120.6202948],[153.85,17.88501522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460077377,[[153.46,0.04911686],[153.43,25.05],[153.41,4.6253],[153.4,70.72821932],[153.21,353.782]],[[153.47,3.2553],[153.5,3.19762781],[153.54,25.5525],[153.57,0.4114],[153.76,8.88508402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460143224,[[153.37,51.09],[153.31,2.7421],[153.23,73.68082366],[153.21,353.782],[153.15,6.534]],[[153.42,3.2564],[153.46,25.05],[153.51,44.65],[153.52,0.915],[153.53,3.25233122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460146116,[[153.4,0.04595116],[153.37,26.04],[153.36,27.8],[153.32,1.3537],[153.02,113.23666579]],[[153.43,3.30002119],[153.44,28.28046675],[153.51,25.05],[153.52,19.15226185],[153.63,6.80687925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460234090,[[153.57,0.04493044],[153.52,27.801],[153.51,1.3593],[153.36,354.10782014],[153.33,16.2896]],[[153.58,3.253],[153.61,25.05],[153.63,3.18377351],[153.66,25.05],[153.67,1.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460264316,[[153.46,0.04479725],[153.44,3.2559],[153.43,1.3279],[153.42,25.05],[153.4,1.2725]],[[153.5,0.04373571],[153.51,25.05],[153.55,3.20464964],[153.59,25.05],[153.67,46.2619915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460316955,[[153.47,3.2551],[153.45,0.04309939],[153.44,2.6674],[153.43,1.2997],[153.42,97.46039421]],[[153.49,0.04322686],[153.51,28.3045],[153.58,2.6866],[153.59,25.05],[153.66,6.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460355487,[[153.45,0.04309939],[153.4,1.3452],[153.39,27.6659],[153.36,20.80357862],[153.14,75.00100254]],[[153.49,25.09322686],[153.54,1.2801],[153.58,1.3075],[153.59,44.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460437542,[[153.35,25.05],[153.34,5.91870515],[153.32,1.3033],[153.27,251.05],[153.22,19.54]],[[153.44,25.05],[153.46,3.33749954],[153.49,1.32],[153.57,18.2397306],[153.6,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460482782,[[153.5,3.2546],[153.49,0.04813827],[153.47,2.6532],[153.44,25.05],[153.43,1.3741]],[[153.53,28.34703743],[153.56,3.22761623],[153.57,1.2933],[153.59,25.05],[153.67,18.22562231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460509092,[[153.57,0.04580817],[153.53,27.7554],[153.52,27.2947],[153.42,372.31089261]],[[153.65,2.6437],[153.66,3.23299315],[153.74,31.5493],[153.83,62.20608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460558840,[[153.83,0.04757597],[153.82,3.2477],[153.81,25.05],[153.78,3.9334],[153.73,25.05]],[[153.86,0.04789899],[153.87,3.247],[153.9,25.05],[153.95,1.2683],[153.96,3.23188487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460578667,[[153.92,0.04246993],[153.87,3.2467],[153.85,26.3532],[153.84,2.5814],[153.81,25.05]],[[153.93,3.2456],[153.95,25.05],[153.97,1.3192],[153.98,4.45090045],[154.02,26.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460612389,[[153.98,0.04613076],[153.94,3.2453],[153.91,26.3036],[153.9,5.91461661],[153.79,245.55]],[[153.99,28.2943],[154.03,3.2293277],[154.05,25.05],[154.07,1.3144],[154.08,39.09863655]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460668319,[[153.96,0.04484338],[153.91,25.05],[153.9,2.579],[153.88,1.2586],[153.77,29.2967]],[[154.0,25.05],[154.04,2.675],[154.05,28.31755223],[154.06,3.16726077],[154.11,37.73339935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460693542,[[154.13,1.2662],[154.11,28.33406803],[154.07,25.94],[154.04,25.05],[153.79,63.11249616]],[[154.23,25.05],[154.27,1.3564],[154.28,25.05],[154.29,24.21614245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460705952,[[154.02,3.2436],[154.01,0.04357089],[153.97,50.99],[153.96,3.8899],[153.85,363.55]],[[154.05,0.04605815],[154.06,28.2929],[154.11,2.7013],[154.12,25.05],[154.46,8.88508402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460742485,[[153.94,3.25260585],[153.93,1.3865],[153.92,25.94],[153.91,2.6655],[153.9,25.05]],[[153.99,28.2943],[154.03,3.29542037],[154.04,2.6411],[154.12,44.52],[154.13,3.31239955]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460798132,[[153.67,0.04698513],[153.6,1.2916],[153.59,26.316],[153.29,90.00120305],[153.26,90.00120305]],[[153.69,24.96],[153.7,3.2506],[153.72,0.04916405],[153.73,2.6042],[153.74,3.29338981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460822542,[[153.39,2.31653331],[153.38,31.27],[153.37,1.298],[153.35,1.3475],[153.32,31.27]],[[153.49,31.27],[153.51,1.3207],[153.54,1.3252],[153.57,19.47],[153.63,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460869184,[[153.39,0.04950914],[153.36,1.3463],[153.34,1.3064],[153.33,3.20292811]],[[153.41,24.98],[153.42,0.0426921],[153.48,44.45],[153.49,1.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460928528,[[153.39,24.98],[153.38,2.5611],[153.35,3.20236882],[153.32,24.98],[153.15,16.3106]],[[153.47,24.98],[153.48,3.2551],[153.51,1.3662],[153.52,1.3356],[153.64,24.73718239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460949132,[[153.44,3.2559],[153.42,0.04323478],[153.39,1.3309],[153.37,24.98],[153.36,1.3622]],[[153.46,0.04981049],[153.47,24.98],[153.51,0.0969],[153.52,22.77874161],[153.72,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724460993466,[[153.39,0.04268929],[153.38,3.257],[153.37,26.04],[153.33,2.5459],[153.32,26.3066]],[[153.4,24.98],[153.42,0.04172051],[153.44,6.56441736],[153.46,1.2673],[153.47,19.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461015281,[[153.3,3.2588],[153.29,0.03581964],[153.28,1.2541],[153.26,5.93510254],[153.25,72.01645803]],[[153.32,0.04904531],[153.33,24.98],[153.35,6.53711522],[153.39,1.3962],[153.4,44.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461083741,[[153.14,1.3007],[153.12,1.2697],[153.1,1.2796],[153.09,51.06],[152.97,19.55]],[[153.18,24.98],[153.21,0.04411382],[153.25,28.22350515],[153.35,19.55],[153.41,42.68908844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461099452,[[153.11,3.2629],[153.09,26.08],[153.07,4.57104789],[153.06,70.78447858],[153.05,1.2804]],[[153.12,24.98],[153.14,0.04114772],[153.17,24.98],[153.18,2.7542],[153.26,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461139514,[[153.02,29.3648],[153.01,3.28399712],[153.0,2.7459],[152.98,1.3418],[152.96,24.98]],[[153.05,25.02718522],[153.08,3.2636],[153.1,24.98],[153.12,2.5857],[153.24,44.31819973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461177509,[[153.04,3.2644],[153.03,0.04125161],[153.02,1.3867],[152.98,28.25016755],[152.97,26.1]],[[153.06,0.04521735],[153.07,24.98],[153.1,3.2632],[153.12,5.86708872],[153.21,3.21556552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461230233,[[152.98,1.03786496],[152.97,1.3208],[152.96,2.5429],[152.95,29.39226616],[152.93,4.8948905]],[[153.02,25.02230562],[153.1,44.53],[153.11,1.492],[153.15,18.25220799],[153.18,22.81574348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461255553,[[152.98,0.04489701],[152.96,1.03962052],[152.95,20.08],[152.93,70.17968493],[152.92,22.794]],[[153.01,0.04427985],[153.05,20.08],[153.08,0.1085],[153.15,22.2821],[153.16,38.33220799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461282883,[[152.98,0.04981953],[152.95,3.24392261],[152.92,21.4196],[152.91,1.3107],[152.87,9.8378157]],[[153.01,0.04740626],[153.02,20.08],[153.05,2.6627],[153.07,0.1104],[153.09,3.3353467]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461329407,[[153.0,0.04899322],[152.99,2.6339],[152.98,1.259],[152.95,20.06],[152.92,3.19434585]],[[153.04,20.10721511],[153.1,3.26494557],[153.15,19.59],[153.27,66.8331474],[153.37,8.90713594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461362010,[[152.89,0.02351555],[152.88,3.2678],[152.85,1.2714],[152.84,3.26816043],[152.83,46.18]],[[152.92,20.10990709],[152.94,3.2667],[152.95,3.28024821],[152.99,1.0287],[153.0,39.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461380858,[[152.89,0.02878537],[152.88,0.04443872],[152.87,3.268],[152.81,24.0381],[152.8,26.14]],[[152.91,20.06],[152.92,3.3156477],[152.95,3.28383976],[152.98,0.3745],[153.03,3.23816262]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461406355,[[152.68,1.3708],[152.66,23.26749227],[152.65,2.633],[152.49,9.19973187],[152.47,88.43389655]],[[152.71,0.04694649],[152.76,20.06],[152.78,3.35049273],[152.84,20.9947],[152.85,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461459688,[[152.63,0.04343348],[152.57,0.9621415],[152.55,2.6566],[152.53,25.13],[152.51,1.3773]],[[152.64,25.13],[152.66,3.2726],[152.67,0.05008018],[152.71,1.1695],[152.73,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461474101,[[152.5,1.278],[152.45,21.4343],[152.44,1.3626],[152.41,226.0],[152.39,6.5563]],[[152.55,20.11],[152.61,6.54589892],[152.62,20.11],[152.63,19.59],[152.64,3.24296587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461501522,[[152.39,3.26863218],[152.38,27.4925],[152.37,20.13],[152.35,226.0],[152.26,417.90863662]],[[152.44,0.04550738],[152.47,20.13],[152.51,3.25303606],[152.56,39.72],[153.0,165.62334573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461540855,[[152.41,3.2779],[152.39,2.66554814],[152.38,3.2281035],[152.37,1.3825],[152.36,25.16]],[[152.42,0.04852539],[152.48,25.16],[152.5,3.276],[152.54,0.0898],[152.62,24.8871275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461562475,[[152.35,1.2801],[152.33,25.17],[152.29,5.86657639],[152.24,251.17],[152.17,25.17]],[[152.45,25.17],[152.53,3.23400137],[152.55,19.59],[152.56,25.17],[152.59,70.77064052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461586999,[[152.43,0.96323804],[152.42,22.7488],[152.41,1.3631],[152.4,3.34223752],[152.39,26.22]],[[152.52,20.12],[152.55,6.55055255],[152.56,20.12],[152.58,0.0967],[152.59,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461634435,[[152.33,3.2796],[152.31,0.04943251],[152.3,21.4924],[152.29,28.8328],[152.26,3.21194853]],[[152.34,0.04256969],[152.4,23.47427133],[152.46,0.137],[152.47,245.68],[152.48,23.37705158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461669067,[[152.38,3.2786],[152.35,0.04241554],[152.34,20.12],[152.31,2.5456],[152.3,1.2913]],[[152.39,0.04567788],[152.42,3.2779],[152.43,20.12],[152.47,0.1793],[152.48,43.05705158]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461693684,[[152.31,0.04478008],[152.3,3.2802],[152.29,26.22],[152.26,22.7832],[152.25,3.28060282]],[[152.34,3.32354748],[152.35,20.12],[152.4,23.43186305],[152.47,19.8598],[152.83,17.88501522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461712808,[[152.35,3.2792],[152.33,1.3371],[152.32,21.5001],[152.3,1.3772],[152.27,26.24]],[[152.38,6.55699641],[152.39,3.2785],[152.4,23.45755227],[152.47,19.68],[152.48,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461769331,[[152.53,0.04140267],[152.52,1.3411],[152.49,21.4864],[152.34,360.68201768],[152.2,60.00080203]],[[152.57,0.04522332],[152.58,20.12],[152.63,20.12],[152.66,0.5388],[152.81,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461797442,[[152.57,3.32203208],[152.55,1.3446],[152.54,1.2931],[152.53,3.24280212],[152.52,21.4611]],[[152.6,3.2739],[152.61,20.16628195],[152.7,7.123],[152.71,20.12],[152.89,90.4652211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461823779,[[152.57,0.04763208],[152.55,4.6195],[152.54,1.2931],[152.53,23.36280212],[152.37,29.55732196]],[[152.58,6.54812396],[152.59,3.2741],[152.61,20.16628195],[152.68,19.68],[152.69,18.33367316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461847896,[[152.54,1.3324],[152.53,0.04245213],[152.52,20.12],[152.49,26.2],[152.48,2.6805]],[[152.56,6.59253263],[152.61,20.12],[152.62,3.33720877],[152.68,6.5447],[152.9,8.88137902]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461885621,[[152.56,3.32126804],[152.54,3.34300085],[152.53,20.12],[152.5,2.604],[152.48,26.2]],[[152.57,6.54846036],[152.59,3.2741],[152.6,0.02049121],[152.61,20.12],[152.63,3.33361415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461913840,[[152.8,0.04826418],[152.74,1.2688],[152.7,26.18],[152.55,19.62],[152.42,71.32484421]],[[152.84,20.12],[152.92,0.2266],[152.94,39.8],[152.96,6.5326],[153.02,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461934956,[[152.67,0.04363575],[152.66,26.16],[152.64,20.12],[152.63,2.6097],[152.62,1.3373]],[[152.7,0.04732901],[152.73,23.38348238],[152.77,0.2264],[152.78,19.62],[152.79,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724461999497,[[152.5,0.04719867],[152.48,5.9069],[152.47,21.3805],[152.33,360.3866],[152.32,111.32]],[[152.52,3.2757],[152.53,0.04523538],[152.55,6.55057021],[152.56,20.12],[152.58,3.30860997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462034233,[[152.52,0.04872101],[152.49,4.668],[152.47,1.359],[152.42,1.2636],[152.3,363.7195941]],[[152.53,3.2753],[152.55,20.12],[152.56,0.04881713],[152.58,3.31406703],[152.62,0.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462056547,[[152.52,0.04872101],[152.5,3.276],[152.49,1.3918],[152.48,1.3481],[152.47,4.63889358]],[[152.53,6.55139138],[152.54,3.2752],[152.55,20.12],[152.56,0.04881713],[152.58,3.31406703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462090265,[[152.52,3.32422101],[152.49,1.3918],[152.48,21.4681],[152.47,4.63889358],[152.41,232.5555]],[[152.53,6.55015191],[152.56,3.32361713],[152.58,23.43406703],[152.62,0.2747],[152.71,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462169338,[[152.59,20.12],[152.58,0.04304093],[152.56,2.5307],[152.55,29.48075899],[152.34,127.7169]],[[152.61,0.0463683],[152.68,2.6825],[152.69,23.37929991],[152.71,19.62],[152.72,18.33161976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462184353,[[152.58,0.04304093],[152.54,3.275],[152.53,21.447],[152.52,2.6157],[152.41,6.548]],[[152.59,3.2741],[152.61,3.288955],[152.64,20.12],[152.66,20.9784],[152.67,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462221097,[[152.53,3.2752],[152.52,20.16822377],[152.51,4.50451132],[152.5,1.3761],[152.49,20.12]],[[152.55,0.04450504],[152.57,3.2746],[152.61,23.46342941],[152.67,2.5695],[152.72,18.33799219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462312158,[[152.56,0.04252302],[152.51,23.36420966],[152.49,2.6764],[152.48,27.483],[152.19,90.00120305]],[[152.57,3.2745],[152.59,0.04654352],[152.6,3.28821207],[152.61,20.12],[152.62,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462352186,[[152.49,0.04373971],[152.42,75.62259719],[152.4,21.3988],[152.36,26.2],[152.11,90.00120305]],[[152.5,3.276],[152.51,20.12],[152.52,4.64684281],[152.53,0.04211981],[152.55,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462376896,[[152.46,3.3250421],[152.44,1.3308],[152.42,20.12],[152.4,21.4997],[152.33,6.5591]],[[152.49,0.04199161],[152.51,1.3379],[152.52,3.33241458],[152.53,20.12],[152.57,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462431448,[[152.49,0.04840133],[152.48,20.12],[152.46,3.35523393],[152.45,2.6056],[152.41,27.5538]],[[152.53,0.041996],[152.57,20.12],[152.58,2.6639],[152.6,3.28821207],[152.65,18.33799219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462467463,[[152.49,0.04840133],[152.48,20.12],[152.47,1.368],[152.46,4.66193393],[152.12,19.64]],[[152.53,0.041996],[152.54,3.2753],[152.57,20.12],[152.6,3.28821207],[152.68,18.33799219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462499993,[[152.51,0.04134655],[152.5,20.12],[152.49,64.45738137],[152.47,1.2975],[152.4,252.6759]],[[152.54,0.04418609],[152.6,22.6785],[152.68,19.66],[152.69,21.5972921],[152.71,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462527909,[[152.51,3.31704655],[152.49,20.12],[152.47,1.2975],[152.46,4.53287001],[152.41,26.2]],[[152.54,0.04418609],[152.55,3.275],[152.59,20.12],[152.6,5.8086177],[152.65,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462577353,[[152.56,0.04497903],[152.55,3.2748],[152.54,3.32084362],[152.53,20.12],[152.52,3.8852]],[[152.59,3.2741],[152.62,20.12],[152.65,2.6874],[152.69,3.25929991],[152.72,18.33799219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462640102,[[152.55,0.04515592],[152.5,3.2758],[152.47,46.32],[152.46,3.20705789],[152.34,344.0]],[[152.56,23.3947],[152.58,3.19707327],[152.63,39.78],[152.71,61.28576919],[152.73,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462687445,[[152.42,0.04428299],[152.4,1.3809],[152.37,3.25366096],[152.36,2.5696],[152.2,70.15265321]],[[152.43,3.2775],[152.44,20.12],[152.46,0.04252836],[152.49,1.309],[152.59,21.61910554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462727283,[[152.42,0.04578213],[152.41,3.2776],[152.38,21.3986],[152.35,2.6747],[152.32,20.12]],[[152.46,0.04230666],[152.47,20.12],[152.5,1.3444],[152.52,1.2957],[152.77,8.88430287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462808664,[[152.54,3.2749],[152.52,0.05010459],[152.5,24.85071304],[152.49,1.3069],[152.47,89.91514709]],[[152.58,3.2741],[152.6,3.22696988],[152.61,20.12],[152.62,1.2677],[152.65,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462861483,[[152.62,0.04734122],[152.61,3.2734],[152.58,23.39730463],[152.56,1.3633],[152.55,1.3596]],[[152.65,3.2727],[152.67,6.02657294],[152.69,20.12],[152.72,19.66],[152.75,3.21585926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724462901523,[[152.62,3.2732],[152.59,1.2989],[152.58,5.85012468],[152.57,20.12],[152.34,12.3170861]],[[152.63,0.04290242],[152.67,3.30087294],[152.69,20.12],[152.71,1.2788],[152.75,22.87585926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463027088,[[152.55,3.2747],[152.53,20.12],[152.52,2.59265368],[152.51,1.2735],[152.5,3.25185762]],[[152.56,0.04824292],[152.63,20.12],[152.65,1.3098],[152.66,1.3148],[152.73,18.35264237]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463081644,[[152.7,26.16],[152.69,0.04333496],[152.67,23.3921],[152.66,2.6829],[152.58,570.0]],[[152.71,3.2713],[152.73,0.0451306],[152.75,3.29522847],[152.76,20.12],[152.77,2.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463120159,[[152.65,4.529],[152.64,21.50959303],[152.63,1.3155],[152.62,26.16],[152.5,6.55]],[[152.68,0.04261721],[152.73,20.12],[152.74,1.2621],[152.75,3.29674867],[152.86,56.30608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463191433,[[152.43,0.04550402],[152.38,1.3006],[152.37,3.2787],[152.36,65.79407207],[152.34,20.12]],[[152.44,3.2771],[152.45,20.12],[152.47,0.04887885],[152.48,23.45841295],[152.49,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463287728,[[152.31,0.04670493],[152.27,27.5325],[152.26,20.12],[152.25,2.6936],[152.03,52.90936132]],[[152.34,3.32886669],[152.35,20.12],[152.37,3.33929583],[152.43,1.3259],[152.54,49.1205117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463321359,[[152.24,2.6904],[152.23,1.30810432],[152.21,20.12],[152.19,3.31776388],[152.17,20.12]],[[152.3,20.12],[152.37,1.3261],[152.38,1.3179],[152.39,26.3342],[152.46,44.60623943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463344574,[[152.07,0.04196103],[152.05,1.3857],[152.04,3.35768495],[152.03,2.5609],[152.02,20.12]],[[152.11,0.04181871],[152.12,20.12],[152.18,20.12],[152.21,22.98947946],[152.39,39.29935173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463422058,[[152.1,0.04324568],[152.09,3.2847],[152.06,20.12],[152.05,4.1027],[151.84,111.7]],[[152.13,3.33317945],[152.15,20.12],[152.19,0.711],[152.2,1.2842],[152.21,22.98947946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463451976,[[152.09,3.2852],[152.07,0.04950718],[152.06,20.12],[152.05,1.3793],[151.75,60.00080203]],[[152.1,0.04986359],[152.13,3.2844],[152.16,20.12],[152.18,1.26],[152.19,0.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463478993,[[152.12,0.04621195],[152.1,3.2849],[152.08,4.67590727],[152.07,20.12],[152.06,1.3484]],[[152.14,3.2842],[152.16,0.04555464],[152.17,20.12],[152.18,2.0693],[152.21,23.06947946]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463518918,[[152.17,0.04709154],[152.13,21.4283],[152.11,1.3247],[152.1,1.3187],[152.01,20.12]],[[152.21,20.16238934],[152.22,4.57267604],[152.24,19.72],[152.25,0.7163],[152.3,18.38934742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463593562,[[152.14,0.04260489],[152.13,20.12],[152.12,4.5711],[152.11,5.95811892],[152.09,20.12]],[[152.17,3.2836],[152.18,0.05056915],[152.22,3.34281279],[152.24,40.554],[152.25,19.66224742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463622088,[[152.21,20.12],[152.18,3.2023963],[152.17,20.12],[152.15,3.9209],[152.11,26.26]],[[152.28,0.7146],[152.3,1.307],[152.31,18.38934742],[152.32,19.72],[152.36,45.99818247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463637496,[[152.33,20.12],[152.3,0.0453725],[152.29,1.3554],[152.27,3.35157118],[152.24,26.26]],[[152.34,0.0452201],[152.39,3.29117068],[152.44,20.12],[152.46,20.4837],[152.49,18.38934742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463679234,[[152.15,22.8341],[152.14,29.5241],[152.13,1.3173],[151.96,118.171],[151.87,19.66]],[[152.2,3.283],[152.25,20.12],[152.26,1.3704],[152.27,19.72],[152.29,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463741883,[[152.1,0.04703499],[152.08,20.12],[152.07,5.7897637],[152.01,20.12],[151.94,226.0]],[[152.13,0.04874185],[152.16,20.12],[152.17,1.3653],[152.18,1.2892],[152.25,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463792313,[[152.1,0.04703499],[152.05,1.3246],[152.02,21.4035],[152.0,1.3186],[151.94,246.12]],[[152.11,6.62444995],[152.12,20.12],[152.13,0.04874185],[152.15,19.72],[152.16,19.65894742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463823327,[[152.03,0.04292302],[152.02,1.3269],[152.01,2.6848],[152.0,23.4071],[151.68,75.00100254]],[[152.06,3.33649048],[152.09,23.39491739],[152.14,19.72],[152.15,18.38934742],[152.16,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463871868,[[151.97,0.04144695],[151.96,23.4081],[151.95,1.2981],[151.94,2.6433],[151.93,26.28]],[[152.01,3.32949648],[152.02,3.20783255],[152.06,21.4655],[152.1,23.01309452],[152.14,24.95814742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463912790,[[152.05,23.4059],[152.04,0.04620585],[152.03,3.36013474],[152.01,3.9192],[151.95,29.59352131]],[[152.08,0.04841635],[152.14,21.5096],[152.16,1.3727],[152.17,3.2073861],[152.2,18.38934742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724463933117,[[152.11,3.2847],[152.1,0.04220949],[152.09,20.12],[152.08,2.7086],[152.07,1.2621]],[[152.14,0.05011457],[152.15,3.2841],[152.18,23.43611284],[152.21,1.3116],[152.25,46.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464005081,[[152.15,0.05061074],[152.14,20.12],[152.13,3.2844],[152.12,1.3301],[152.11,5.9713141]],[[152.18,0.04342952],[152.2,3.2829],[152.23,3.23455557],[152.24,20.12],[152.26,18.38934742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464023388,[[152.28,20.12],[152.26,0.0503089],[152.25,1.3702],[152.19,1.3053],[152.17,23.43293957]],[[152.3,0.04354668],[152.33,3.26144181],[152.34,2.6119],[152.37,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464044507,[[152.23,20.16596842],[152.17,20.12],[152.16,1.3594],[152.04,29.5486],[151.04,65.65881024]],[[152.26,3.32504603],[152.31,1.3312],[152.32,41.1275],[152.33,3.26144181],[152.39,6.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464081333,[[152.31,20.12],[152.3,0.04154014],[152.29,1.3647],[152.28,2.59],[152.24,20.12]],[[152.33,0.04487999],[152.36,3.26131424],[152.4,21.4344],[152.41,39.33364742],[152.43,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464106959,[[152.35,0.04664458],[152.34,25.9898],[152.33,1.3197],[152.22,232.5648],[152.11,29.5445]],[[152.39,0.04907731],[152.41,3.2784],[152.44,20.12],[152.45,3.33756742],[152.61,353.77729176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464167894,[[152.53,1.3666],[152.52,24.7453],[152.51,0.04962792],[152.48,3.25673508],[152.47,20.12]],[[152.55,0.0425267],[152.58,6.60678657],[152.61,1.3287],[152.62,20.12],[152.7,60.3101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464196418,[[152.55,0.0468219],[152.49,1.304],[152.48,1.3601],[152.47,20.12],[152.46,3.2772]],[[152.56,23.3951],[152.59,1.38099399],[152.61,23.03453443],[152.64,18.34932793],[152.65,36.18608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464260768,[[152.54,4.639],[152.53,20.16786283],[152.48,1.309],[152.47,24.74037364],[152.42,226.0]],[[152.57,0.04873874],[152.61,3.34453443],[152.63,20.12],[152.65,1.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464289598,[[152.56,0.04128901],[152.5,7.3147],[152.49,47.51864239],[152.47,46.32],[152.38,6.5577]],[[152.57,3.2749],[152.58,21.4781],[152.59,0.04136092],[152.62,24.2664018],[152.63,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464325432,[[152.47,3.31943307],[152.46,20.12],[152.43,2.5756],[152.4,21.3866],[152.32,6.5605]],[[152.51,0.04742394],[152.53,6.60710356],[152.56,1.293],[152.57,20.12],[152.74,353.77729176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464347555,[[152.52,20.12],[152.51,3.2761],[152.48,3.9523],[152.47,23.40960933],[152.41,26.2]],[[152.55,3.2754],[152.6,1.3011],[152.61,21.5094],[152.64,26.217],[152.68,33.3161517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464449223,[[152.61,0.04933077],[152.59,20.12],[152.55,22.7136],[152.54,1.2953],[152.43,68.04892845]],[[152.67,4.56624928],[152.68,1.385],[152.69,20.12],[152.75,19.67],[152.79,93.15719929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464475051,[[152.64,0.04373257],[152.61,20.12],[152.6,1.3504],[152.58,3.31321342],[152.44,13.39708196]],[[152.68,1.3251],[152.69,3.20596305],[152.71,20.12],[152.73,1.2563],[152.74,0.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464503059,[[152.7,0.04744511],[152.67,20.12],[152.66,2.6373],[152.62,21.4894],[152.58,229.20846439]],[[152.76,21.32296507],[152.77,1.2801],[152.78,1.3485],[152.79,21.68533766],[153.77,65.46878598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464535889,[[152.7,0.04744511],[152.67,24.7807],[152.66,4.60533973],[152.62,21.4894],[152.6,26.18]],[[152.76,20.12],[152.77,1.2801],[152.78,1.3485],[152.79,21.68533766],[153.06,18.11662763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464602543,[[152.63,20.12],[152.62,3.2738],[152.61,0.04307885],[152.59,1.2976],[152.58,4.60100061]],[[152.64,0.04767819],[152.66,3.273],[152.69,3.33001817],[152.7,1.2862],[152.72,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464642779,[[152.79,20.12],[152.78,0.04756968],[152.74,3.19484281],[152.71,2.6462],[152.7,21.4991]],[[152.89,22.7498],[152.91,0.0822],[152.94,53.4361517],[152.95,36.46963786],[152.98,60.78272978]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464664286,[[152.86,3.31675466],[152.85,20.12],[152.8,1.3265],[152.79,5.92923795],[152.33,18.32669979]],[[152.89,0.04372927],[152.91,3.2677],[152.92,3.24754523],[152.93,1.3388],[152.94,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464709418,[[153.02,0.04555511],[153.01,3.2658],[153.0,20.12],[152.97,3.9113],[152.93,20.12]],[[153.06,1.20038016],[153.07,6.5118554],[153.1,1.3148],[153.11,2.6479],[153.12,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464743246,[[152.96,0.0487486],[152.9,20.12],[152.88,2.6418],[152.86,1.2654],[152.68,6.534]],[[152.97,3.2667],[152.98,1.27],[152.99,21.4924],[153.01,0.04510699],[153.03,22.88413274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464758251,[[153.18,23.3822],[153.15,0.04239739],[153.1,3.22676672],[153.08,21.3961],[152.65,44.82672663]],[[153.19,4.4462479],[153.2,0.04422206],[153.21,2.6805],[153.26,19.64],[153.27,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464778861,[[153.31,0.04676573],[153.28,28.29],[153.22,1.2869],[153.17,1.3369],[153.16,54.41418444]],[[153.35,0.02016652],[153.38,6.55621302],[153.39,25.03],[153.41,8.14639365],[153.43,1.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464838590,[[153.22,0.04720746],[153.2,20.01],[153.18,1.3436],[153.17,1.3669],[153.16,26.12]],[[153.24,6.51741394],[153.25,0.05000803],[153.26,3.2605],[153.27,3.31394414],[153.29,34.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464850794,[[153.22,0.04720746],[153.2,0.94861792],[153.19,20.01],[153.13,3.8469],[153.12,20.01]],[[153.24,6.51740272],[153.25,0.05000803],[153.26,13.0],[153.27,6.57424414],[153.29,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464876727,[[153.21,0.04121385],[153.18,21.3912],[153.15,2.7357],[153.04,50.1834103],[153.01,46.46081995]],[[153.22,5.88478994],[153.23,0.04597939],[153.27,3.2603],[153.28,23.30872034],[153.31,9.48225779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464908458,[[153.21,0.04121385],[153.2,0.94717977],[153.19,20.01],[153.18,4.68818202],[153.15,2.7357]],[[153.23,0.04597939],[153.3,20.01],[153.31,9.48207781],[153.36,42.85693255],[153.42,22.81095665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464978210,[[153.2,20.05858693],[153.15,1.3661],[153.12,20.01],[153.04,35.1986195],[152.68,170.96935903]],[[153.23,0.04400059],[153.27,3.28862393],[153.29,1.3139],[153.3,20.01],[153.31,3.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724464992516,[[153.32,0.04804114],[153.29,20.01],[153.27,5.74003866],[153.26,1.2953],[153.25,26.08]],[[153.37,16.37613144],[153.39,20.01],[153.4,5.9999],[153.41,9.39821329],[153.56,6.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465049756,[[153.27,20.05273444],[153.26,3.1894774],[153.22,29.8784],[153.2,20.01],[153.14,6.81040936]],[[153.31,0.04644279],[153.35,2.5486],[153.36,1.2818],[153.37,26.57194779],[153.44,18.24784563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465070073,[[153.28,3.26],[153.27,47.43463444],[153.26,3.1894774],[153.22,2.5473],[153.2,20.01]],[[153.31,0.04644279],[153.37,20.01],[153.39,3.2578],[153.42,4.0043],[153.46,22.80903932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465090788,[[153.25,20.05475162],[153.21,1.2647],[153.2,23.30731841],[153.16,2.5644],[153.15,71.9826373]],[[153.29,0.04784285],[153.33,4.45028409],[153.36,22.7492],[153.41,42.37903932],[154.01,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465108203,[[153.27,20.01],[153.25,0.04475162],[153.2,23.30731841],[153.17,1.3467]],[[153.29,0.04784285],[153.33,4.5241],[153.35,3.26647955],[153.36,22.7492],[153.41,42.37903932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465166851,[[153.27,0.04891367],[153.26,20.01],[153.24,1.2963],[153.23,29.24317519],[153.07,35.96836702]],[[153.3,5.86698266],[153.31,0.04162608],[153.35,22.6991],[153.36,4.5726],[153.38,3.32134172]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465177755,[[153.28,20.01],[153.27,0.04891367],[153.25,3.2606],[153.24,1.2963],[153.23,3.18317519]],[[153.31,0.04162608],[153.35,2.6891],[153.36,4.5724],[153.37,20.01],[153.4,22.80360183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465194861,[[153.27,0.04891367],[153.26,20.01],[153.25,3.2607],[153.24,1.2963],[153.23,3.18317519]],[[153.31,0.04162608],[153.35,22.6991],[153.36,4.5726],[153.55,353.9566369],[153.56,6.81105361]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465218187,[[153.28,5.9085],[153.27,20.05891367],[153.24,1.2963],[153.23,3.18317519],[153.16,6.8094099]],[[153.31,0.04162608],[153.37,9.8200301],[153.38,3.258],[153.39,21.3932],[153.4,3.25445139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465237698,[[153.36,20.01],[153.34,4.02033496],[153.33,3.21808102],[153.31,59.82435005],[153.23,29.27517519]],[[153.43,1.3337],[153.46,2.6777],[153.47,20.01],[153.49,3.26735696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465294255,[[153.55,0.04650188],[153.52,20.01],[153.5,3.20366404],[153.42,27.22105016],[153.39,6.5154]],[[153.61,1.3428],[153.62,24.60232978],[153.66,40.9211],[153.67,41.04412647],[153.71,6.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465335773,[[153.52,21.2979],[153.51,2.6346],[153.5,26.04],[153.44,19.5394],[153.42,23.26215016]],[[153.62,20.01],[153.66,44.19942597],[153.68,1.3217],[153.69,1.3419],[153.73,13.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465397428,[[153.55,3.2543],[153.54,20.01],[153.53,0.04817349],[153.51,1.3538],[153.5,21.3434]],[[153.56,0.04691939],[153.63,51.9283362],[153.64,43.626],[153.66,3.27832597],[154.69,65.07160144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465443454,[[153.49,3.2554],[153.48,0.04801674],[153.46,46.03],[153.43,2.5234],[153.42,23.26215016]],[[153.52,0.04447012],[153.55,20.01],[153.56,5.8431],[153.58,3.22393679],[153.62,18.21977078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465465460,[[153.5,20.01],[153.49,1.3312],[153.46,3.24367237],[153.42,20.01],[153.41,6.5145]],[[153.6,20.01],[153.62,2.6128],[153.65,7.8997],[153.67,22.77247529],[153.69,18.21977078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465539707,[[153.64,3.2523],[153.62,20.05748381],[153.54,4.52374017],[153.53,2.6564]],[[153.65,0.04447253],[153.69,1.2748],[153.7,4.5007],[153.73,18.21582009],[153.75,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465633875,[[153.66,3.252],[153.64,0.04271194],[153.61,20.01],[153.6,1.2972],[153.59,2.6375]],[[153.67,0.0434049],[153.7,20.01],[153.71,4.61342275],[153.78,2.6081],[153.8,47.47804879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465652086,[[153.78,0.04572488],[153.76,3.2498],[153.73,20.01],[153.72,1.3435],[153.7,1.3238]],[[153.8,3.249],[153.82,20.01],[153.83,2.5794],[153.85,1.289],[153.86,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465707240,[[153.78,0.04572488],[153.75,20.01],[153.73,1.271],[153.72,1.3435],[153.7,7.8261]],[[153.87,4.56476177],[153.88,56.32726559],[153.9,19.53],[153.96,42.83715923],[153.97,246.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465728649,[[153.82,3.2486],[153.81,0.04702043],[153.78,21.33],[153.77,2.5404],[153.64,6.78753992]],[[153.85,3.248],[153.87,1.2602],[153.88,78.92326559],[153.9,18.19251448],[153.91,22.74105694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465784884,[[153.89,0.04271498],[153.82,1.2642],[153.81,20.01],[153.79,1.3683],[153.5,35.96836702]],[[153.91,3.2468],[153.93,20.01],[153.95,1.3733],[153.96,3.18120794],[153.97,40.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465810010,[[154.13,0.04314035],[154.05,21.3642],[154.04,47.0]],[[154.21,3.17946658],[154.22,2.6018],[154.29,53.49499149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465845263,[[154.38,2.5267],[154.37,88.69775249],[154.25,6.4788],[154.08,16.2154],[153.92,22.93006835]],[[154.56,24.85],[154.59,2.48423583],[154.63,1.355],[154.64,44.3],[154.65,6.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465864764,[[154.22,24.85],[154.18,2.6199],[154.17,1.3598],[154.16,50.73],[154.14,197.6585371]],[[154.32,2.5787],[154.33,24.85],[154.34,3.2695946],[154.36,20.8195],[154.4,24.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465892575,[[154.41,28.13249841],[154.33,4.81937596],[154.32,24.85],[154.11,110.06],[153.96,89.92091755]],[[154.44,0.04774921],[154.46,1.2758],[154.48,2.6549],[154.52,28.11015099],[154.56,31.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465907284,[[154.55,3.2332],[154.54,0.04270712],[154.52,24.85],[154.45,0.2146],[154.33,12.87431928]],[[154.57,0.04516099],[154.64,1.3533],[154.68,9.65682109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465936327,[[154.46,0.04419318],[154.43,24.85],[154.37,0.0856],[154.24,34.5688],[153.97,59.94727836]],[[154.5,0.04616477],[154.52,3.28400161],[154.54,27.5689],[154.56,20.8275],[154.62,53.70233745]]]
["bitfinex-derivatives","SOLF0:USTF0",1724465992473,[[154.37,0.04218154],[154.35,19.86],[154.29,1.8641],[154.25,3.27284345],[154.15,25.924]],[[154.41,0.04418303],[154.44,25.78267724],[154.47,19.45],[154.48,21.1394],[154.62,46.02695923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466023500,[[154.12,0.0415161],[154.11,3.2423],[154.1,19.86],[154.07,0.3565],[154.06,4.93615733]],[[154.16,3.28377737],[154.18,3.25572743],[154.19,1.3356],[154.2,1.2999],[154.21,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466059328,[[154.2,3.28477449],[154.17,19.86],[154.12,25.92],[154.11,2.5937],[153.68,16.94429372]],[[154.23,3.24],[154.24,3.35853342],[154.25,1.2518],[154.27,19.86],[154.29,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466102557,[[154.05,23.1037],[154.02,2.6447],[153.99,1.2446],[153.98,73.74047685],[153.97,197.6585371]],[[154.09,3.243],[154.11,0.04929177],[154.13,19.86],[154.14,4.50629521],[154.16,2.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466138596,[[154.01,0.04318751],[153.99,3.245],[153.96,19.86],[153.93,2.6133],[153.92,62.41198498]],[[154.05,1.30610569],[154.06,24.30932451],[154.07,1.3047],[154.12,19.48],[154.15,6.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466178146,[[153.95,0.04980963],[153.93,3.2462],[153.9,19.86],[153.87,19.86],[153.86,2.5704]],[[153.97,3.2456],[153.99,19.90105256],[154.0,1.3637],[154.01,3.25908233],[154.02,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466244970,[[153.89,3.29638095],[153.85,19.86],[153.83,4.47952798],[153.82,1.2868],[153.7,119.29940847]],[[153.92,0.04596545],[153.93,3.2464],[153.96,19.86],[154.0,23.486],[154.01,9.66665635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466278107,[[153.74,0.049847],[153.72,19.86],[153.71,2.664],[153.68,1.3607],[153.38,35.96836702]],[[153.78,0.04821257],[153.8,19.86],[153.84,3.31594475],[153.86,19.86],[154.03,36.33115923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466302417,[[153.76,0.04628634],[153.75,3.25],[153.71,23.8581],[153.69,3.22538292],[153.52,23.47116428]],[[153.79,3.29562326],[153.81,19.86],[153.83,1.3053],[153.85,1.62],[153.86,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466340247,[[153.83,0.04936698],[153.8,1.3342],[153.79,19.86],[153.77,5.88020183],[153.73,197.6585371]],[[153.87,0.04582251],[153.89,19.86],[153.91,2.5978],[153.92,3.1831912],[153.93,0.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466452127,[[153.55,19.86],[153.53,2.6496],[153.52,1.3111],[153.5,26.0],[153.4,19.51]],[[153.61,0.04649674],[153.64,19.86],[153.69,22.76663635],[153.7,1.2613],[153.76,24.69668876]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466491360,[[153.54,3.2545],[153.53,2.6496],[153.52,1.3111],[153.51,87.74452848],[153.44,197.6585371]],[[153.58,3.30120205],[153.6,19.86],[153.63,1.3816],[153.67,73.07054799],[153.7,6.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466542999,[[153.72,0.04787603],[153.7,5.7947],[153.69,19.86],[153.67,26.0],[153.64,3.23339264]],[[153.73,3.2505],[153.75,0.04191128],[153.78,19.86],[153.79,3.21496106],[153.82,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466625460,[[153.65,3.14232767],[153.64,8.93354938],[153.63,19.90621422],[153.6,4.0446],[153.59,3.21544672]],[[153.66,0.04181505],[153.67,3.2518],[153.72,23.17442631],[153.76,7.771],[153.79,26.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466665695,[[153.61,21.27677179],[153.6,4.67177768],[153.58,1.3093],[153.55,19.86]],[[153.64,0.04796948],[153.71,19.86],[153.72,3.3264544],[153.73,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466705332,[[153.65,0.04875046],[153.64,19.86],[153.62,1.3835],[153.61,1.2713],[153.59,3.33263463]],[[153.69,0.04824841],[153.72,3.20562264],[153.73,1.2871],[153.74,19.86],[153.96,16.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466732243,[[153.36,19.86],[153.35,3.2585],[153.31,19.86],[153.3,1.2607],[153.29,2.6327]],[[153.37,0.04423385],[153.42,3.2573],[153.44,3.18201929],[153.46,19.86],[153.49,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466806597,[[153.53,0.04490287],[153.52,3.2549],[153.5,19.86],[153.49,2.7033],[153.45,26.04]],[[153.56,3.30297894],[153.6,23.11872849],[153.62,0.2808],[153.66,19.55],[154.31,148.75116981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466876446,[[153.57,0.04659605],[153.53,1.2584],[153.52,4.5789],[153.5,19.86],[153.36,9.775]],[[153.58,3.2538],[153.6,19.90232239],[153.62,3.27764153],[153.64,87.91020662],[153.65,18.22388231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466903070,[[153.63,1.3472],[153.62,0.04173704],[153.61,21.1251],[153.6,1.2699],[153.59,3.26422824]],[[153.66,0.04629108],[153.68,827.15869],[153.71,19.86],[153.73,84.79566104],[153.75,6.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724466963526,[[153.61,0.04524574],[153.59,19.86],[153.57,3.2537],[153.52,2.5725],[153.51,4.68319098]],[[153.62,3.2528],[153.65,0.04796487],[153.67,0.1331],[153.68,830.33981775],[153.69,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467009454,[[153.44,0.04427396],[153.4,23.1174],[153.38,3.9343],[153.31,217.5185371],[153.26,344.0]],[[153.45,3.2564],[153.48,19.90431557],[153.5,1.3683],[153.51,22.8445428],[153.54,1.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467118142,[[153.51,3.255],[153.49,25.81339663],[153.48,1.3551],[153.37,6.513],[153.36,2.92766925]],[[153.53,0.04401366],[153.55,3.2543],[153.59,23.08919646],[153.6,60.53660096],[153.61,1.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467172981,[[153.47,0.04439942],[153.46,3.2561],[153.44,19.86],[153.42,3.8093],[153.39,217.5185371]],[[153.51,0.0463677],[153.53,21.1495],[153.54,3.21805367],[153.72,3.24263368],[153.76,60.01064533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467290788,[[153.37,19.86],[153.35,0.0417676],[153.33,2.5631],[153.32,46.59510093],[153.31,23.18155728]],[[153.39,0.04861086],[153.44,3.27518653],[153.46,21.0923],[153.47,1.347],[153.55,56.32624331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467367957,[[153.38,3.2578],[153.35,19.9017676],[153.33,2.5631],[153.32,1.3223],[153.31,19.86]],[[153.39,0.04861086],[153.44,3.27518653],[153.45,84.92242071],[153.47,1.347],[153.59,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467412988,[[153.38,0.04390931],[153.33,29.3186],[153.31,19.86],[153.3,3.21492101],[153.23,197.6585371]],[[153.39,9.77143817],[153.41,19.86],[153.42,0.04969879],[153.45,65.06242071],[153.46,24.10668053]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467497953,[[153.38,0.04390931],[153.36,3.2581],[153.35,19.86],[153.33,1.3436],[153.32,74.96082267]],[[153.39,6.51401145],[153.4,3.2573],[153.42,0.04969879],[153.43,1.368],[153.44,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467531062,[[153.39,3.2574],[153.38,1.33360931],[153.37,19.86],[153.31,19.86],[153.3,51.44106745]],[[153.4,6.51302947],[153.42,0.04969879],[153.5,1.3725],[153.7,76.26624533],[154.53,65.13029473]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467546774,[[153.36,3.8679],[153.34,19.86],[153.31,2.99224539],[153.27,197.6585371],[153.24,19.86]],[[153.42,19.86],[153.46,2.6681],[153.47,1.294],[153.48,19.86],[153.53,101.75304323]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467599605,[[153.46,3.2562],[153.44,0.04969396],[153.41,19.86],[153.38,7.13571193],[153.35,26.04]],[[153.47,0.0439388],[153.51,23.1153],[153.52,1.2518],[153.54,4.51735367],[153.56,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467661160,[[153.4,0.04510044],[153.34,23.9307],[153.31,26.04],[153.28,6.73491974],[153.27,207.4393371]],[[153.41,3.2573],[153.43,0.0471298],[153.45,19.86],[153.46,3.2866087],[153.47,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467724218,[[153.3,3.30130502],[153.29,19.86],[153.26,7.24830855],[153.24,19.86],[153.16,35.96836702]],[[153.34,0.04501049],[153.35,3.2586],[153.36,3.19107924],[153.38,64.83240382],[153.39,21.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467771263,[[153.34,0.04518906],[153.33,23.1189],[153.28,2.6465],[153.27,1.3485],[153.24,26.3817]],[[153.35,6.51491328],[153.37,0.04222588],[153.38,68.09040382],[153.4,3.25116232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467896057,[[153.38,3.2579],[153.37,0.04695725],[153.35,19.86],[153.34,3.31417457],[153.33,2.6274]],[[153.41,3.30272478],[153.42,827.15869],[153.45,19.86],[153.46,66.18419359],[153.59,317.66708845]]]
["bitfinex-derivatives","SOLF0:USTF0",1724467973651,[[153.37,0.04695725],[153.31,26.06],[153.21,24.22016914],[153.17,32.80774556],[153.13,104.30229796]],[[153.38,3.2579],[153.41,19.90542478],[153.42,846.70869],[153.45,4.0044],[153.49,6.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468058315,[[153.31,23.1193],[153.3,0.0479132],[153.27,3.9193],[153.26,81.77618495],[153.19,35.96836702]],[[153.33,0.04262491],[153.37,3.2582],[153.41,24.50617832],[153.42,827.15869],[153.43,65.42271341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468084727,[[153.32,19.86],[153.3,3.3075132],[153.27,2.6119],[153.26,55.71618495]],[[153.33,5.89851351],[153.36,3.2584],[153.38,3.9261],[153.41,42.73937832],[153.52,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468196832,[[153.34,26.34475523],[153.32,2.5548],[153.31,1.3416],[153.28,26.06],[153.25,3.02752114]],[[153.36,6.51458506],[153.37,0.04324201],[153.41,3.2574],[153.42,828.49369],[153.58,35.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468241590,[[153.34,0.04795281],[153.32,19.86],[153.29,2.5939],[153.27,52.15260497],[153.25,3.02752114]],[[153.35,6.51458808],[153.37,0.04324201],[153.4,2.5952],[153.42,828.49369]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468274609,[[153.34,0.04795281],[153.3,23.1194],[153.29,96.3740125],[153.27,1.3618],[153.12,31.46667001]],[[153.35,6.51476849],[153.37,3.30144201],[153.4,22.4552],[153.42,954.81091004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468352472,[[153.34,23.14937477],[153.33,3.2589],[153.31,1.2529],[153.3,2.641],[153.28,26.06]],[[153.37,0.04324201],[153.4,4.5368],[153.42,954.81091004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468409594,[[153.32,0.04903166],[153.31,23.1193],[153.28,1.2539],[153.27,3.18373024],[153.26,1.3415]],[[153.34,5.83622122],[153.36,0.04661734],[153.38,5.8931],[153.41,1.3761],[153.42,847.01869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468437602,[[153.32,3.30813166],[153.31,19.86],[153.29,100.58003067],[153.28,1.2539],[153.17,18.11077715]],[[153.36,0.04661734],[153.38,1.3663],[153.39,3.2578],[153.41,134.50454225]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468483251,[[153.35,0.04784073],[153.33,3.259],[153.3,19.86],[153.29,1.3335],[153.28,1.3178]],[[153.38,3.2579],[153.39,1.34631038],[153.4,19.86],[153.41,134.50454225],[153.42,828.54639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468588010,[[153.43,0.0429632],[153.37,19.86],[153.35,26.04],[153.33,1.2578],[153.32,199.0174371]],[[153.46,1.276],[153.47,19.90637809],[153.48,1.3633],[153.5,3.30138677],[153.54,80.01772071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468623535,[[153.52,3.78],[153.51,14.865],[153.49,3.35391148],[153.47,28.29],[153.41,26.04]],[[153.53,0.04223138],[153.57,3.254],[153.59,21.1905],[153.61,2.7616],[153.63,39.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468700400,[[153.51,14.78],[153.49,0.04373837],[153.48,3.2557],[153.46,3.7716],[153.45,19.86]],[[153.52,3.2549],[153.53,0.04223138],[153.54,19.86],[153.58,21.45847036],[153.59,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468713815,[[153.48,0.24],[153.47,0.04674606],[153.44,4.25],[153.41,7.2308],[153.4,29.23275386]],[[153.49,3.2555],[153.5,91.15002706],[153.52,37.78546853],[153.53,0.04223138],[153.54,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468807372,[[153.45,7.55189334],[153.43,23.03839938],[153.42,4.0645],[153.36,6.5162],[153.2,110.7]],[[153.48,3.2558],[153.49,0.04431604],[153.52,19.86],[153.55,60.99300593],[153.56,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468858414,[[153.41,3.30311128],[153.39,5.21],[153.38,3.54],[153.37,23.8958],[153.36,3.25492053]],[[153.44,3.29859558],[153.47,19.86],[153.48,1.3268],[153.5,3.33176741],[153.51,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468945294,[[153.53,7.68],[153.51,3.255],[153.5,9.94511532],[153.48,1.3788],[153.47,1.3002]],[[153.54,3.29751866],[153.57,23.17343343],[153.62,87.35597533],[153.75,6.80120324],[154.2,181.6557961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724468963004,[[153.53,17.58],[153.5,0.04511532],[153.49,3.2555],[153.48,1.3788],[153.47,1.3002]],[[153.54,9.82309048],[153.55,19.86],[153.57,3.31343343],[153.6,0.1841],[153.61,61.69526675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469086701,[[153.46,1.2945],[153.45,19.86],[153.43,1.2635],[153.42,50.1530654],[153.41,3.21422181]],[[153.54,19.86],[153.55,3.29377259],[153.57,62.10356585],[153.59,2.4357],[153.61,41.01306496]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469157952,[[153.48,8.51069311],[153.46,2.6658],[153.44,19.86],[153.43,100.9410654],[153.39,26.04]],[[153.52,3.29888186],[153.54,19.86],[153.55,3.29377259],[153.56,136.93685043],[153.7,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469304549,[[153.36,3.30295149],[153.35,2.7058],[153.33,1.2711],[153.32,19.86],[153.27,3.02752114]],[[153.39,3.29924329],[153.41,3.2590259],[153.42,19.86],[153.47,0.2798],[153.53,18.23635986]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469356084,[[153.39,3.2574],[153.36,22.62658691],[153.29,3.21816028],[153.27,3.02752114],[153.26,13.96823771]],[[153.4,0.0424261],[153.44,3.2565],[153.46,19.86],[153.49,2.7512],[153.9,53.37893235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469400459,[[153.37,3.2578],[153.36,0.04508691],[153.33,1.309],[153.32,1.2914],[153.31,19.86]],[[153.4,3.2996261],[153.41,19.86],[153.44,1.2925],[153.45,3.31732166],[153.59,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469423345,[[153.39,3.2574],[153.37,4.70693107],[153.36,1.37248691],[153.35,19.86],[153.33,1.309]],[[153.4,6.55571344],[153.43,3.2566],[153.45,23.17732166],[153.48,71.29607175],[153.51,41.03482452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469511525,[[153.36,3.30308691],[153.35,19.86],[153.31,1.2955],[153.3,49.7582755],[153.24,44.08016914]],[[153.39,6.51395053],[153.4,3.2996261],[153.42,1.3327],[153.46,39.41],[153.48,71.29607175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469562072,[[153.36,3.30308691],[153.34,1.3677],[153.33,19.86],[153.31,1.2955],[153.3,4.5723869]],[[153.37,6.51398697],[153.4,6.63084327],[153.42,19.86],[153.44,1.1386],[153.47,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469607120,[[153.29,0.0492936],[153.28,1.04876102],[153.26,3.2599],[153.24,2.6558],[153.23,1.2702]],[[153.31,23.1191],[153.32,0.04528614],[153.36,1.3285],[153.37,22.8767559],[153.38,0.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469618719,[[153.29,0.0492936],[153.28,1.04874551],[153.27,3.2598],[153.24,2.6558],[153.23,4.29772114]],[[153.32,3.30418614],[153.34,19.86],[153.36,1.3285],[153.37,22.8767559],[153.5,6.81264254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469664067,[[153.27,4.22791643],[153.25,1.41980107],[153.24,1.2663],[153.23,1.2733],[153.06,89.92091755]],[[153.28,0.04969765],[153.3,19.86],[153.32,3.25452038],[153.35,23.3145],[153.37,8.1181044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469687780,[[153.27,3.2598],[153.24,0.81876103],[153.23,3.22449827],[153.22,2.5893],[153.21,19.86]],[[153.31,19.86],[153.34,3.2584],[153.35,6.50628292],[153.36,1.2819],[153.37,0.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469720197,[[153.23,0.0430915],[153.22,5.8502],[153.2,3.28797416],[153.18,1.2703],[153.17,19.86]],[[153.26,19.90486419],[153.29,3.2595],[153.3,3.26875836],[153.31,7.79502737],[153.32,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469769748,[[153.2,0.04937456],[153.16,1.3781],[153.14,2.7199],[153.13,19.86],[153.07,3.02752114]],[[153.23,19.90983169],[153.29,27.69378025],[153.3,65.6495661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469798369,[[153.12,0.05022326],[153.08,2.6637],[153.05,3.24216491],[153.04,1.3185],[153.03,19.86]],[[153.14,23.04377985],[153.15,0.04911231],[153.17,19.86],[153.18,27.31959743],[153.25,27.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469813589,[[153.08,0.04558114],[153.06,3.2643],[153.05,1.3505],[153.04,2.6866],[152.76,18.32891504]],[[153.11,0.04868493],[153.12,23.1231],[153.15,3.25536539],[153.17,19.86],[153.18,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469855621,[[153.08,0.04558114],[153.07,3.2641],[153.05,1.3505],[153.04,2.6866],[152.38,69.37194199]],[[153.09,6.52591968],[153.11,3.31198493],[153.12,19.86],[153.13,6.49522248],[153.15,3.25536539]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469934982,[[153.14,0.04976377],[153.13,3.2627],[153.11,1.3399],[153.09,19.86],[153.04,2.618]],[[153.16,3.2623],[153.17,23.14163413],[153.18,0.04895208],[153.22,19.57],[153.23,3.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724469958597,[[153.14,0.04976377],[153.13,19.86],[153.11,4.6290339],[153.1,2.6535],[153.07,3.03016874]],[[153.18,0.04895208],[153.23,19.86],[153.25,3.23996081],[153.27,45.58897647],[153.28,2.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470021853,[[153.14,3.2625],[153.13,0.04520029],[153.1,23.09621367],[153.09,4.0892],[153.08,64.81182175]],[[153.17,0.04522364],[153.18,3.2619],[153.2,19.86],[153.21,3.3262172],[153.22,1.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470114337,[[153.21,0.04891747],[153.2,19.86],[153.19,2.7327],[153.16,3.31001709],[153.12,20.90409103]],[[153.24,0.05017496],[153.29,19.86],[153.3,2.6727],[153.31,1.3412],[153.43,18.25508547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470257553,[[153.34,0.04739943],[153.31,2.6375],[153.3,19.86],[153.27,1.2919],[153.25,3.32632109]],[[153.38,0.04604243],[153.39,19.86],[153.4,3.9498],[153.41,3.18492256],[153.47,18.25567221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470331608,[[153.29,0.0468644],[153.26,19.86],[153.25,79.58797555],[153.16,26.19703477],[153.15,9.08105306]],[[153.32,0.04622583],[153.35,19.86],[153.4,43.3898],[153.41,3.18492256],[153.45,53.95724864]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470401671,[[153.54,0.04684803],[153.51,3.2548],[153.49,1.3315],[153.48,19.86],[153.43,1.3206]],[[153.55,3.254],[153.57,0.04305337],[153.58,19.86],[153.61,4.61565863],[153.62,22.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470458035,[[153.47,0.04559292],[153.43,3.2565],[153.42,21.1933],[153.39,72.6474674],[153.3,347.02701768]],[[153.48,3.2554],[153.51,0.04603248],[153.52,19.86],[153.54,22.83089792],[153.55,3.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470520271,[[153.44,23.1163],[153.43,1.2958],[153.42,1.37704043],[153.39,19.86],[153.37,1.3048]],[[153.45,0.04752151],[153.5,47.74955691],[153.53,21.1551],[153.58,19.56],[153.62,21.41187049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470562710,[[153.47,3.29779093],[153.44,19.86],[153.43,2.6457],[153.42,1.3342],[153.39,45.9]],[[153.51,3.30286048],[153.54,3.22663503],[153.55,19.86],[153.58,70.12554685],[153.63,38.08722939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470597333,[[153.42,3.299059],[153.39,19.86],[153.36,3.943],[153.35,197.6585371],[153.29,6.5187]],[[153.43,12.37061844],[153.46,3.30128961],[153.47,19.86],[153.52,2.6575],[153.53,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470650172,[[153.42,0.042359],[153.4,3.257],[153.37,21.1242],[153.34,62.60625406],[153.28,438.073604]],[[153.43,13.67647015],[153.46,3.33752699],[153.47,22.4418],[153.48,1.3741],[153.53,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470700716,[[153.42,0.042359],[153.4,3.2571],[153.37,21.1242],[153.34,62.60625406],[153.28,344.0]],[[153.43,32.59915217],[153.46,3.29433565],[153.47,22.4418],[153.48,1.3741],[153.49,18.22657669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470723129,[[153.44,3.2562],[153.42,4.031459],[153.41,23.09482996],[153.34,67.75085406],[153.29,6.8041731]],[[153.45,6.51068267],[153.46,0.04538961],[153.48,3.2555],[153.52,66.04170235],[153.6,18.22982649]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470775768,[[153.3,0.04830216],[153.29,19.86],[153.25,29.31545826],[153.24,19.86],[153.18,204.1821371]],[[153.34,0.04609758],[153.36,6.51642359],[153.37,1.3237],[153.38,19.86],[153.39,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470830019,[[153.26,3.2601],[153.24,0.04462526],[153.22,19.86],[153.2,71.85245891],[153.19,4.02]],[[153.28,0.04559198],[153.32,1.3102],[153.33,21.1645],[153.36,1.2941],[153.37,3.18296762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470892170,[[153.33,3.2586],[153.32,19.86],[153.31,2.5735],[153.3,0.04970728],[153.26,4.56047456]],[[153.34,0.04789534],[153.4,19.86],[153.45,22.88609226],[153.5,67.12559563],[153.51,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724470962716,[[153.37,3.21945603],[153.36,3.2579],[153.35,19.90421727],[153.34,3.26106513],[153.32,1.3589]],[[153.39,3.30223612],[153.42,1.3457],[153.43,1.2554],[153.44,21.2187],[153.53,24.75151911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471001229,[[153.24,0.04194139],[153.23,19.86],[153.22,3.2609],[153.21,2.5377],[153.19,26.06]],[[153.27,3.30127619],[153.3,1.3466],[153.31,3.20048548],[153.33,21.2276],[153.43,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471021845,[[153.29,19.86],[153.26,3.26862253],[153.25,1.3651],[153.24,19.86],[153.22,1.3232]],[[153.37,1.2642],[153.38,1.3836],[153.39,21.1272],[153.45,18.23551911],[153.46,89.00718446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471067886,[[153.26,3.26],[153.25,19.90113887],[153.21,1.3346],[153.2,1.3023],[153.19,27.408]],[[153.29,0.0483423],[153.34,9.8107006],[153.35,2.6579],[153.36,19.86],[153.44,41.05721203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471121326,[[153.32,23.1188],[153.3,0.04978874],[153.27,3.23657675],[153.26,74.27710283],[153.19,6.523]],[[153.33,0.04799155],[153.35,3.2582],[153.37,1.2826],[153.39,1.3317],[153.42,65.39516487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471164561,[[153.46,0.04957033],[153.45,19.86],[153.42,3.2566],[153.39,23.05929012],[153.38,1.3691]],[[153.47,3.2556],[153.49,0.0415635],[153.5,1.3124],[153.51,4.58591094],[153.52,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471205783,[[153.43,19.86],[153.36,2.6034],[153.35,1.3743],[153.24,6.5209],[153.18,39.21602777]],[[153.49,1.3672],[153.5,1.2894],[153.52,19.55],[153.53,19.86],[153.61,70.36464777]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471306275,[[153.36,0.04979727],[153.32,4.5275],[153.29,2.6214]],[[153.38,3.2576],[153.39,0.04210225],[153.41,3.30525167],[153.42,1.3029],[153.45,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471406849,[[153.16,0.0429761],[153.15,19.86],[153.1,33.25721685],[153.09,3.2637],[153.08,19.86]],[[153.17,3.262],[153.18,3.37920747],[153.21,2.6047],[153.24,21.1313],[153.27,26.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471449173,[[153.2,0.04792858],[153.19,19.86],[153.17,1.3682],[153.16,3.2622],[153.09,3.31968047]],[[153.22,3.261],[153.23,0.04748323],[153.27,1.3485],[153.28,2.5909],[153.29,22.77360736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471478503,[[153.2,19.86],[153.17,1.2864],[153.16,19.86],[153.09,3.30303801],[153.0,13.0502]],[[153.3,19.54],[153.31,23.8556],[153.34,6.519],[153.38,63.93640553],[153.42,40.69583317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471586888,[[153.15,0.04129329],[153.08,21.1131],[153.06,6.52731351],[152.91,36.46752397],[152.81,82.07109192]],[[153.16,3.2623],[153.17,3.34132584],[153.18,0.04825275],[153.19,1.328],[153.2,42.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471640337,[[153.15,0.04129329],[153.13,19.86],[153.1,5.9193],[153.08,21.1131],[153.03,3.91521751]],[[153.16,3.2622],[153.18,0.04825275],[153.22,67.62799889],[153.24,2.6722],[153.25,29.35153404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471653546,[[153.15,19.90129329],[153.1,5.9193],[153.08,21.1131],[153.01,6.5306],[152.9,157.74832789]],[[153.16,3.2622],[153.18,0.04825275],[153.22,47.76799889],[153.23,1.3621],[153.24,42.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471788642,[[153.08,0.0494959],[153.05,20.06],[153.03,2.636],[153.01,7.99098644],[152.92,344.0]],[[153.09,3.2637],[153.12,0.04551555],[153.14,50.00116171],[153.15,21.3715],[153.16,2.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471821861,[[153.07,20.06],[153.06,0.04741499],[153.03,5.9135],[153.01,4.5581636]],[[153.09,3.30733765],[153.13,1.265],[153.14,50.00116171],[153.16,22.7405],[153.32,4.35723692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471875421,[[153.06,20.10741499],[153.01,4.67735475],[152.98,2.6105],[152.85,35.18628125],[152.81,51.47754782]],[[153.09,0.04353765],[153.13,1.265],[153.14,50.00116171],[153.16,26.59],[153.19,6.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724471923953,[[153.09,20.06],[153.05,3.2645],[153.04,20.06],[153.03,2.6099],[153.02,1.3629]],[[153.17,4.56100973],[153.18,22.6342],[153.19,13.0552],[153.23,41.13093615],[153.24,35.89326112]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472039656,[[153.4,20.10888443],[153.36,3.2579],[153.35,20.06],[153.34,70.92688984],[153.33,4.58446126]],[[153.43,3.30082673],[153.46,1.2609],[153.47,4.48140846],[153.5,69.27618724],[153.53,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472104015,[[153.49,0.04930791],[153.46,20.06],[153.41,4.55151127],[153.4,2.6301],[153.35,20.06]],[[153.5,3.255],[153.52,0.02433803],[153.53,2.6349],[153.54,20.06],[153.55,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472154559,[[153.43,20.1071426],[153.42,1.2946],[153.41,3.2568],[153.4,26.04],[153.36,2.5933]],[[153.47,3.303679],[153.51,5.92688631],[153.52,20.06],[153.57,26.122],[153.59,44.80307551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472284459,[[153.27,0.04387205],[153.23,20.06],[153.21,7.2018],[153.2,71.9415106],[152.49,54.78894102]],[[153.28,3.2596],[153.3,5.97907509],[153.31,0.04765601],[153.32,21.4209],[153.37,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472330389,[[153.35,0.04525387],[153.34,20.06],[153.33,1.2647],[153.28,2.6416],[153.19,9.72966279]],[[153.39,0.04983855],[153.42,3.33750782],[153.43,67.11308495],[153.44,2.6289],[153.61,60.01064533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472379923,[[153.36,20.06],[153.35,0.04525387],[153.28,4.0208],[153.24,223.7185371],[153.18,6.80887698]],[[153.38,3.2576],[153.39,0.04983855],[153.41,1.277],[153.42,3.33750782],[153.44,22.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472418251,[[153.32,46.12],[153.29,7.1565],[153.27,87.07400749],[153.2,81.26116735],[152.88,166.37316543]],[[153.36,3.2581],[153.42,42.79484138],[153.43,4.0416],[153.46,55.71650804],[153.49,6.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472480209,[[153.25,20.10855307],[153.21,75.62836431],[153.2,20.06],[153.18,3.20341961],[153.06,18.88544179]],[[153.29,0.04134335],[153.33,1.3385],[153.34,3.24234859],[153.35,39.62],[154.43,65.19234211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472567356,[[153.3,20.06],[153.29,0.04606169],[153.28,3.2595],[153.26,2.6613],[153.25,64.91234307]],[[153.32,3.2588],[153.33,0.04558384],[153.36,51.76317514],[153.39,21.423],[153.42,22.75484138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472613210,[[153.32,3.21546828],[153.29,0.04606169],[153.27,20.06],[153.25,61.59449837],[153.24,3.2604]],[[153.33,3.30418384],[153.34,3.2059649],[153.35,1.2788],[153.36,1.3044],[153.37,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472658745,[[153.37,20.06],[153.35,20.06],[153.31,0.04567053],[153.27,20.06],[153.23,1.2776]],[[153.41,45.85723492],[153.42,3.19484138],[153.46,19.56],[153.54,26.08],[153.58,4.37808189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472772667,[[153.49,20.06],[153.47,3.2556],[153.46,0.0424713],[153.42,21.4234],[153.41,2.563]],[[153.5,0.04280045],[153.52,6.44606393],[153.55,1.3659],[153.56,48.74818695],[153.57,19.58336787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472823279,[[153.61,20.06],[153.59,1.3121],[153.58,70.47176761],[153.56,5.76793508],[153.5,20.06]],[[153.66,3.2518],[153.71,21.3984],[153.72,1.3243],[153.73,19.54],[153.76,6.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472846501,[[153.64,0.04959426],[153.63,20.06],[153.62,4.5627],[153.59,1.3121],[153.58,73.68331931]],[[153.67,3.29399548],[153.7,3.30834824],[153.71,20.06],[153.72,2.659],[153.92,90.82789807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724472987195,[[153.39,20.06],[153.36,2.6756],[153.34,1.3802],[152.99,18.59826178],[151.95,2.3265603]],[[153.46,6.45505009],[153.47,1.2926],[153.48,21.3311],[153.49,0.04870335],[153.51,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724473023231,[[153.42,0.04794291],[153.4,20.06],[153.37,4.56053547],[153.35,86.80853601],[153.3,6.5181]],[[153.45,0.04372867],[153.46,1108.36569],[153.5,2.7661],[153.51,20.06],[153.56,45.08194089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724473079076,[[153.35,0.04678276],[153.31,3.2589],[153.29,24.63981685],[153.27,1.2571],[153.26,1.3532]],[[153.36,3.2579],[153.37,20.06],[153.38,0.04824129],[153.4,1.3086],[153.41,1.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724473140908,[[153.37,0.04131031],[153.36,23.3178],[153.3,3.954],[153.29,3.33316488],[153.15,24.72451208]],[[153.4,3.2571],[153.41,0.04369212],[153.43,2.552],[153.45,1.3581],[153.46,1131.65477621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724473308242,[[153.24,0.04398516],[153.2,3.2613],[153.18,21.4302],[153.16,1.2839],[153.13,1.2939]],[[153.25,3.2603],[153.26,3.27926681],[153.27,21.3808],[153.28,1.33486578],[153.4,46.82685365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724473379397,[[153.15,0.04387847],[153.12,3.263],[153.11,20.06],[153.1,29.35567001],[153.09,2.519]],[[153.17,3.2622],[153.19,0.04768633],[153.21,20.06],[153.22,3.7937],[153.25,3.25414958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724473450147,[[153.21,3.30885191],[153.2,20.06],[153.17,1.2519],[153.16,6.05406259],[153.12,20.06]],[[153.25,3.22587346],[153.26,1115.76559],[153.28,113.64922558],[153.29,20.06],[153.31,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724473566351,[[153.35,3.2582],[153.33,0.04353833],[153.31,20.06],[153.29,2.684],[153.28,1.37]],[[153.38,3.30507717],[153.42,77.99373673],[153.46,3.20580466],[153.5,53.52343921],[153.51,26.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1724473609181,[[153.41,3.2568],[153.39,20.06],[153.36,45.320372],[153.35,21.4235],[153.16,37.14986075]],[[153.47,53.098339],[153.5,20.06],[153.54,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724473664428,[[153.44,0.04853678],[153.39,21.3212],[153.38,2.5816],[153.36,42.585972],[153.35,20.06]],[[153.45,3.2561],[153.47,0.04750456],[153.49,3.24004008],[153.54,6.5085],[153.55,15.35586918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724473699247,[[153.34,0.04661182],[153.32,1.2622],[153.29,20.06],[153.28,71.71486929],[153.25,79.47401931]],[[153.35,3.2582],[153.37,0.04580844],[153.38,20.06],[153.4,3.1847505],[153.43,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724473824349,[[153.39,0.04175696],[153.37,4.635],[153.36,67.92175847],[153.35,20.06],[153.34,2.5986]],[[153.41,3.2571],[153.43,0.04871694],[153.44,20.06],[153.48,2.6494],[153.51,46.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724473883905,[[153.34,0.04872151],[153.29,46.12],[153.27,2.6571],[153.05,126.2535481],[152.97,18.65993822]],[[153.38,20.10864168],[153.41,3.22839507],[153.43,42.1427],[153.44,51.91225859],[153.46,43.43919316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724473934156,[[153.34,0.04872151],[153.28,1.3378],[153.27,85.66747942],[153.26,1.3037],[153.15,85.40996435]],[[153.35,3.2583],[153.36,20.06],[153.38,0.04864168],[153.41,3.22839507],[153.43,42.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724473996614,[[153.28,0.04921465],[153.26,26.06],[153.25,3.2603],[153.24,1.288],[153.23,21.3639]],[[153.32,0.04772603],[153.33,23.2374951],[153.36,20.06],[153.37,1.2703],[153.41,22.86992736]]]
["bitfinex-derivatives","SOLF0:USTF0",1724474115184,[[153.36,3.30695764],[153.34,2.6949],[153.33,20.06],[153.32,1.2913],[153.16,36.33548797]],[[153.4,3.300316],[153.42,20.06],[153.44,72.43176286],[153.48,1.3258],[153.51,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724474177655,[[153.49,0.05002342],[153.48,20.06],[153.46,2.7516],[153.33,223.7415371],[153.21,16.3063]],[[153.53,0.04587678],[153.57,20.06],[153.58,5.95302444],[153.63,19.56],[153.64,6.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724474255314,[[153.49,0.05002342],[153.46,3.2559],[153.45,1.2872],[153.43,20.06],[153.41,1.2878]],[[153.5,3.2551],[153.53,0.04587678],[153.55,20.06],[153.57,70.54806177],[153.58,18.62740077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724474409515,[[153.49,0.05002342],[153.42,104.85101847],[153.41,1.2566],[153.39,49.40960573],[153.38,1.3811]],[[153.5,6.46880973],[153.51,20.06],[153.52,1.3008],[153.53,0.04587678],[153.54,20.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724474479481,[[153.44,3.29182697],[153.43,20.06],[153.42,2.6523],[153.41,1.3029],[153.39,6.5147]],[[153.53,20.06],[153.57,3.8153],[153.58,22.84484586],[153.59,88.99952318],[153.61,15.34468665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724474518101,[[153.53,0.04655471],[153.51,3.2548],[153.48,2.6445],[153.47,20.06],[153.46,1.316]],[[153.55,3.2541],[153.56,0.04720643],[153.57,20.06],[153.58,3.28325617],[153.6,20.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724474655817,[[153.63,3.2523],[153.62,20.06],[153.61,0.04523603],[153.58,1.3463],[153.31,89.92091755]],[[153.66,3.29294404],[153.69,68.35789825],[153.71,20.06],[153.72,3.9604],[153.88,20.60858498]]]
["bitfinex-derivatives","SOLF0:USTF0",1724474727369,[[153.54,3.2541],[153.53,20.10588261],[153.52,1.3788],[153.51,4.65674184],[153.48,1.2938]],[[153.57,3.30384404],[153.6,3.27048368],[153.62,20.06],[153.65,1.3218],[153.8,60.01064533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724474785616,[[153.47,21.36790941],[153.43,5.87654124],[153.42,46.08],[153.3,9.02292647],[153.29,35.8276]],[[153.51,0.04835013],[153.56,62.84902407],[153.59,24.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1724474882085,[[153.47,3.2557],[153.45,20.06],[153.44,0.04374581],[153.41,3.9342],[153.4,29.36252879]],[[153.48,0.05019962],[153.51,3.2549],[153.53,20.06],[153.56,2.6101],[153.57,73.29818932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475087436,[[153.47,3.2557],[153.44,20.10374581],[153.43,102.16411527],[153.26,36.37136719],[152.81,46.41896101]],[[153.48,0.05019962],[153.52,3.2547],[153.54,20.06],[153.55,122.36517242],[153.56,2.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475176814,[[153.51,3.2548],[153.49,1.2922],[153.48,0.04263701],[153.47,20.06],[153.45,5.95609704]],[[153.52,0.04241799],[153.55,125.61917242],[153.56,20.06],[153.58,1.3022],[153.64,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475234851,[[153.7,0.04769953],[153.64,20.06],[153.62,29.9346],[153.58,20.06],[153.41,9.02292647]],[[153.71,3.2506],[153.73,20.06],[153.75,1.3751],[153.77,5.98926478],[153.8,26.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475365256,[[153.65,3.2519],[153.64,20.06],[153.63,0.04661838],[153.62,1.2523],[153.61,3.27159307]],[[153.66,0.04177903],[153.69,3.2512],[153.71,64.00387113],[153.75,21.429],[153.76,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475424407,[[153.87,0.04930938],[153.84,3.2478],[153.83,20.06],[153.77,4.46452631],[153.61,354.05816229]],[[153.88,3.247],[153.92,25.99764502],[153.93,1.303],[153.97,39.6],[154.0,252.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475459836,[[154.1,0.04896899],[154.06,20.06],[154.03,1.2686],[154.02,3.26569228],[154.01,0.8489]],[[154.14,20.06],[154.16,2.5603],[154.18,1.2662],[154.19,61.66162369],[154.2,42.91595942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475491876,[[154.03,0.04103848],[154.01,23.3042],[153.97,1.3805],[153.96,47.2787],[153.76,98.98427221]],[[154.04,3.2437],[154.07,0.04571892],[154.08,1.2586],[154.09,2.629],[154.1,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475578140,[[154.03,3.22033097],[153.99,19.92],[153.97,1.3805],[153.95,46.88986542],[153.76,209.26427221]],[[154.04,3.2437],[154.07,0.04571892],[154.08,19.92],[154.09,2.6772],[154.12,65.23986284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475598859,[[154.03,0.04103848],[154.02,3.2441],[154.0,19.92],[153.96,1.3025],[153.48,196.54715665]],[[154.06,3.2433],[154.07,0.04571892],[154.09,19.92],[154.13,5.78406926],[154.16,45.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475621075,[[154.03,0.04103848],[154.01,3.2442],[154.0,19.92],[153.99,3.21845306],[153.64,29.21365811]],[[154.05,3.2435],[154.07,0.04571892],[154.09,19.92],[154.13,5.78406926],[154.16,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475646287,[[154.03,0.04103848],[154.0,3.2444],[153.99,19.92],[153.98,3.27045696],[153.97,1.323]],[[154.05,3.2435],[154.07,0.04571892],[154.09,19.92],[154.1,72.39819687],[154.12,2.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475717050,[[154.02,3.2439],[154.01,19.92],[154.0,0.04311886],[153.99,3.28266874],[153.93,19.92]],[[154.03,0.0466543],[154.08,3.2428],[154.09,3.8092],[154.1,90.99249687]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475751365,[[154.09,23.1626],[154.07,4.64217632],[154.06,1.2658],[154.01,6.4885],[154.0,74.72740082]],[[154.1,0.03876497],[154.17,23.9227],[154.23,3.23796798],[154.29,32.4272],[154.34,36.65666417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475773802,[[154.27,0.04347146],[154.26,19.92],[154.19,1.373],[154.18,3.18083419],[154.17,52.61533158]],[[154.31,3.2381],[154.33,1.3077],[154.35,22.6209],[154.36,3.24539321],[154.39,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475863254,[[154.34,25.88],[154.31,19.92],[154.26,3.18091604],[154.23,19.92],[154.22,197.6585371]],[[154.35,3.2371],[154.4,19.92],[154.42,2.6218],[154.44,22.74334766],[154.46,1.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475901383,[[154.14,25.9],[154.13,3.2417],[154.11,19.92],[154.09,3.16497927],[154.08,3.7955]],[[154.21,19.92],[154.22,3.7858],[154.26,22.70541815],[154.29,6.475],[154.4,6.77294261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475920596,[[154.0,3.2443],[153.99,1.3392],[153.98,19.92],[153.96,4.56967588],[153.95,1.2905]],[[154.05,3.2436],[154.08,19.92],[154.09,1.3217],[154.1,4.57813236],[154.13,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724475979833,[[154.09,3.2426],[154.06,0.04737022],[154.05,19.92],[154.02,3.19548192],[154.01,3.8673]],[[154.1,0.04285058],[154.14,2.5691],[154.15,1.2633],[154.16,19.92],[154.18,3.19884038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476046837,[[153.99,3.2447],[153.97,0.04887721],[153.95,23.08296558],[153.9,4.0497],[153.89,16.65205889]],[[154.01,0.04322647],[154.03,23.164],[154.06,61.73864185],[154.1,40.79178377],[154.69,175.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476065526,[[154.0,3.2445],[153.97,0.04887721],[153.96,19.92],[153.95,7.05746558],[153.92,19.92]],[[154.01,0.04322647],[154.06,61.73864185],[154.07,1.3263],[154.08,26.40777001],[154.15,18.16343417]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476093346,[[153.92,25.94],[153.91,0.04884473],[153.86,19.92],[153.74,22.7244],[153.18,149.8681959]],[[153.93,16.87389175],[153.94,0.04689733],[153.95,5.8615],[153.96,26.40894998],[154.0,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476151089,[[153.93,3.246],[153.92,19.92],[153.91,0.04884473],[153.89,1.336],[153.88,3.21222116]],[[153.94,6.53574132],[153.99,10.35684399],[154.01,23.1643],[154.06,60.39244185],[154.07,37.64142812]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476185017,[[153.95,25.94],[153.89,19.92],[153.87,198.3204371],[153.86,49.572543],[153.8,9.7100191]],[[154.0,19.92],[154.01,1.3318],[154.02,1.2666],[154.05,3.21715806],[154.08,39.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476213342,[[153.98,3.2449],[153.97,19.92],[153.96,3.20102979],[153.95,0.04095283],[153.93,3.1662]],[[153.99,0.04962004],[154.04,10.37916844],[154.06,24.4156],[154.18,112.0497367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476279477,[[154.16,3.2411],[154.15,23.22766303],[154.13,0.04235573],[154.08,0.5236],[154.07,22.603]],[[154.17,0.04589051],[154.22,3.8581],[154.24,23.1595],[154.27,158.2390524],[154.45,16.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476325115,[[154.12,0.04407305],[154.07,19.92],[154.04,53.52816501],[153.98,13.26384128],[153.79,9.93519084]],[[154.15,19.92],[154.16,0.04726385],[154.18,4.58689076],[154.19,2.681],[154.33,235.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476349329,[[154.12,0.04407305],[154.1,3.2423],[154.09,19.92],[154.04,53.52816501],[154.01,1.7864]],[[154.15,3.2413],[154.16,3.87736385],[154.17,19.92],[154.29,6.495],[154.3,36.30921546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476372355,[[154.06,0.04159473],[154.02,19.92],[154.01,1.2646],[153.71,9.96783042],[153.69,122.42981755]],[[154.1,0.04511862],[154.11,21.2826],[154.16,22.4211],[154.22,37.61713997],[154.23,51.85860028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476455446,[[154.05,3.28737828],[154.03,19.92],[154.0,50.59355891],[153.95,0.5227],[153.75,419.64472731]],[[154.08,0.04980557],[154.1,3.2424],[154.11,1.3445],[154.13,84.84048224],[154.33,11.06981014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476487558,[[154.05,3.28737828],[154.03,19.92],[154.0,50.59355891],[153.95,0.5227],[153.9,13.26422942]],[[154.06,6.48515382],[154.08,0.04980557],[154.11,4.5867],[154.13,84.84048224],[154.17,37.61863126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476527193,[[154.26,3.2389],[154.24,19.92],[154.21,1.3459],[154.2,3.25531807],[154.15,72.46887815]],[[154.32,7.1201],[154.33,19.92],[154.44,40.76005935],[154.45,36.30921546],[154.46,236.84913204]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476558627,[[154.41,0.04604359],[154.4,23.156],[154.39,3.30241874],[154.31,1.3412],[153.99,104.50164529]],[[154.45,3.28367722],[154.48,19.92],[154.5,2.5922],[154.51,1.2674],[154.72,90.82789807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476623658,[[154.38,0.04214942],[154.37,19.92],[154.31,1.3412],[154.25,6.4783],[153.94,33.63183116]],[[154.41,3.236],[154.42,0.04220495],[154.44,1.3514],[154.45,22.4358],[154.51,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476671100,[[154.43,0.04634448],[154.41,3.2358],[154.39,19.92],[154.37,1.2475],[154.36,3.24321051]],[[154.45,3.235],[154.46,0.04501392],[154.47,23.9202],[154.52,60.18965038],[154.53,3.15991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476683400,[[154.43,0.04634448],[154.41,3.2358],[154.39,19.92],[154.36,3.24321051],[154.32,1.2524]],[[154.44,3.2352],[154.46,0.04501392],[154.47,4.0002],[154.5,107.19177487],[154.52,42.02786997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476756161,[[154.56,19.92],[154.54,7.94060286],[154.52,3.20126132],[154.47,25.88854483],[154.46,65.13068465]],[[154.66,19.92],[154.69,1.2728],[154.7,39.34],[154.76,1.2704],[154.77,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476785674,[[154.62,19.92],[154.53,20.0496],[154.51,197.6585371],[154.48,6.74890548],[154.47,356.97811195]],[[154.73,39.34],[154.76,37.60651546],[154.77,22.4697],[154.78,72.94730612],[154.81,75.68991506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476796991,[[154.75,0.04407672],[154.73,19.92],[154.69,19.92],[154.62,0.8621],[154.53,6.74672479]],[[154.79,5.08128372],[154.81,1.2694],[154.82,19.92],[154.83,19.42],[154.84,37.56601546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476818299,[[154.51,19.92],[154.48,3.2344],[154.46,19.92],[154.44,0.0926],[154.39,3.24639912]],[[154.54,3.2332],[154.58,14.66676692],[154.59,1.2485],[154.6,19.9646691],[154.62,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476872552,[[154.48,23.0944],[154.45,0.0446522],[154.44,19.86],[154.4,0.2416],[154.3,32.3754]],[[154.49,0.04804107],[154.56,1.3508],[154.58,19.86],[154.59,1.374],[154.93,120.02129066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476888060,[[154.6,3.2318],[154.59,19.90088689],[154.52,19.86],[154.51,0.0985],[154.5,0.1815]],[[154.62,0.04206898],[154.64,3.2311],[154.68,19.86],[154.7,1.2472],[154.71,2.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476910285,[[154.8,0.04701679],[154.77,19.86],[154.76,3.30539678],[154.69,197.6585371],[154.25,69.47733739]],[[154.83,0.04417092],[154.84,3.2269],[154.85,2.6097],[154.87,19.86],[154.88,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476949402,[[154.86,19.86],[154.83,3.2271],[154.76,3.59504264],[154.75,19.86],[154.73,197.6585371]],[[154.87,2.6046],[154.88,3.2261],[154.89,1.3161],[154.95,90.37774383],[154.97,25.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476977229,[[154.85,0.04510957],[154.81,24.77],[154.73,0.4436],[154.66,45.84566796],[154.64,368.77]],[[154.86,3.2265],[154.88,0.04598937],[154.92,44.14],[154.94,2.626],[154.95,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1724476996439,[[155.25,0.04788774],[155.24,24.77],[155.2,1.3047],[155.19,2.6495],[155.18,24.77]],[[155.29,0.04782736],[155.36,1.18309367],[155.37,93.88778478],[155.41,25.8001],[155.42,28.03192198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477009560,[[155.15,24.81868799],[155.11,1.3155],[155.1,27.9913],[155.09,5.84769934],[154.44,35.30814888]],[[155.18,0.04300937],[155.26,24.77],[155.29,1.2985],[155.3,29.12201461],[155.41,262.30921546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477037274,[[155.15,24.77],[155.12,3.26619746],[155.1,24.77],[155.06,25.76],[154.93,6.471]],[[155.16,0.0456814],[155.18,3.2198],[155.21,1.3083],[155.22,2.5997],[155.26,6.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477076098,[[155.04,0.04610906],[155.02,24.77],[154.96,25.76],[154.95,24.77],[154.6,24.91625406]],[[155.07,0.0489042],[155.09,1.3552],[155.11,1.3321],[155.12,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477106039,[[154.98,0.04720574],[154.96,25.76],[154.94,27.9847],[154.88,3.9195],[154.66,55.44865355]],[[155.0,3.2237],[155.02,0.04141891],[155.05,24.76],[155.07,25.23883764],[155.08,1.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477129442,[[154.82,0.04760727],[154.77,24.76],[154.76,25.8],[154.71,4.55437891],[154.7,2.5564]],[[154.84,5.801],[154.85,1.37278636],[154.88,24.76],[154.89,19.37],[154.99,28.05154304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477170786,[[155.35,0.0423213],[155.33,24.76],[155.32,3.2168],[155.23,28.05485177],[155.19,541.6585371]],[[155.37,3.2159],[155.38,0.0241475],[155.41,1.18229847],[155.42,2.6477],[155.45,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477194500,[[155.2,24.76],[155.12,200.88925493],[155.1,0.0889],[155.0,24.76],[154.89,35.30814888]],[[155.25,3.2184],[155.3,1.2659],[155.31,24.76],[155.32,1.3438],[155.43,36.30921546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477230225,[[155.17,22.99],[155.12,19.77],[155.11,3.23325491],[155.06,6.4444],[154.81,103.49632013]],[[155.21,3.2192],[155.23,0.044074],[155.24,2.5837],[155.28,19.77],[155.47,98.37685669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477278375,[[155.09,19.77],[155.04,19.77],[155.03,3.27386343],[155.02,0.3992],[154.91,13.17495358]],[[155.18,19.77],[155.19,2.6418],[155.2,6.442],[155.21,1.3018],[155.22,22.56804678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477302983,[[154.94,19.77],[154.89,201.41151767],[154.69,23.31424818],[154.66,33.11831395],[154.64,59.39602731]],[[155.03,2.5612],[155.04,0.04431102],[155.05,19.77],[155.21,262.30921546],[155.22,3.23804678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477322187,[[154.97,3.2241],[154.96,19.77],[154.95,0.0448096],[154.89,0.4919],[154.88,19.77]],[[154.99,0.04458794],[155.03,2.6746],[155.05,4.47470154],[155.06,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477380033,[[154.99,0.04282546],[154.97,22.9941],[154.91,0.632],[154.88,19.77],[154.84,363.3608]],[[155.01,3.2235],[155.02,1.3687],[155.03,0.04505342],[155.05,1.2601],[155.06,3.26581004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477456105,[[154.79,19.77],[154.76,51.47037601],[154.74,0.3665],[154.73,19.77],[154.72,0.432]],[[154.84,0.04703017],[154.88,1.2858],[154.89,23.00166343],[154.92,1.2988],[154.93,20.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477474020,[[154.8,19.77],[154.73,19.77],[154.71,6.4589],[154.66,200.86377814],[154.54,42.79022639]],[[154.87,2.6386],[154.88,1.3126],[154.89,19.77],[154.97,26.221],[155.02,83.26023598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477518260,[[154.83,3.27076973],[154.82,19.77],[154.74,29.00065323],[154.73,20.1387],[154.13,179.8418351]],[[154.86,0.04859898],[154.87,3.2263],[154.88,1.2674],[154.9,4.39404712],[154.91,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477593114,[[154.76,3.2285],[154.73,0.04061731],[154.72,19.77],[154.71,27.1648],[154.7,3.15771207]],[[154.77,0.04408202],[154.81,3.2275],[154.82,21.1328],[154.84,1.2991],[154.89,104.58577142]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477619043,[[154.62,22.95112126],[154.61,25.82],[154.57,217.4285371],[154.54,6.466],[154.52,56.37127287]],[[154.73,19.77],[154.76,1.3128],[154.77,0.04534489],[154.78,1.3189],[154.81,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477651365,[[154.56,3.2327],[154.53,1.33],[154.52,19.77],[154.51,0.4551],[154.5,197.6585371]],[[154.6,3.232],[154.61,0.04112345],[154.62,19.77],[154.65,3.21609828],[154.66,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477713926,[[154.36,25.84],[154.33,21.0904],[154.31,0.5055],[154.29,3.19440232],[154.2,350.466]],[[154.4,0.04777489],[154.42,1.2799],[154.43,23.0055],[154.49,23.99196549],[154.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477762453,[[154.43,3.28317489],[154.4,23.0795507],[154.34,26.2443],[154.32,25.88],[154.2,391.31069249]],[[154.46,0.04560865],[154.48,2.6561],[154.49,6.45676788],[154.5,19.77],[154.53,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477794684,[[154.31,3.2378],[154.28,25.88],[154.26,3.2009873],[154.25,19.77],[154.2,6.4804]],[[154.34,0.04701685],[154.35,21.1263],[154.36,1.2707],[154.37,3.2367],[154.47,9.70486923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477836516,[[154.19,3.2404],[154.15,25.9],[154.14,21.0464],[154.13,40.83590231],[154.12,3.67873668]],[[154.2,0.04349159],[154.23,21.0231],[154.25,1.2709],[154.42,60.91214845],[154.46,36.30921546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477893163,[[154.38,0.04717189],[154.35,24.25199104],[154.3,199.0219371],[154.27,6.4772],[154.23,3.22206624]],[[154.41,0.04473982],[154.44,2.617],[154.45,19.77],[154.46,6.39753017],[154.5,20.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477913176,[[154.34,3.28088001],[154.28,3.22486445],[154.27,19.77],[154.21,2.6419],[154.09,35.30814888]],[[154.37,24.41548092],[154.43,45.0974074],[154.51,38.25346814],[154.58,278.77175548],[154.59,3.16115721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477950512,[[154.26,3.239],[154.23,0.04202716],[154.2,22.3541],[154.19,25.88],[154.18,3.27778948]],[[154.27,0.04583245],[154.3,21.0963],[154.33,1.3298],[154.34,1.3012],[154.49,4.36152842]]]
["bitfinex-derivatives","SOLF0:USTF0",1724477977243,[[154.14,3.2415],[154.12,0.04601616],[154.09,19.77],[154.07,5.83920385],[154.06,25.9]],[[154.15,0.04760426],[154.18,19.77],[154.19,1.2837],[154.24,20.7784],[154.42,4.59163098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478037686,[[154.17,3.2409],[154.15,3.30306997],[154.13,19.77],[154.12,1.5833],[154.11,19.77]],[[154.18,0.04174607],[154.22,3.2399],[154.23,1.2879],[154.24,23.07788198],[154.29,22.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478073409,[[154.07,3.2428],[154.06,0.04135202],[154.05,19.77],[154.02,0.0667],[154.01,25.92]],[[154.1,0.04183797],[154.12,3.242],[154.14,1.3647],[154.15,22.3011],[154.18,22.685711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478135558,[[154.06,0.04135202],[154.02,1.1945],[154.01,26.3889]],[[154.1,0.04183797],[154.12,1.3054],[154.13,3.2417],[154.14,19.77],[154.15,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478190616,[[154.12,6.47351796],[154.1,0.04725531],[154.09,23.03845057],[154.04,11.12666165],[154.03,27.83878796]],[[154.13,0.04143662],[154.17,1.3343],[154.18,19.77],[154.19,4.5112],[154.22,1.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478215727,[[154.28,3.2385],[154.27,0.04879998],[154.24,19.77],[154.23,8.06938478],[153.99,18.07707033]],[[154.31,2.67759394],[154.32,3.2378],[154.33,19.77],[154.37,4.53351144],[154.42,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478233545,[[154.23,3.22210399],[154.22,3.20819981],[154.21,45.67],[154.15,1.4622],[154.14,3.29070471]],[[154.29,5.8969],[154.37,3.16261144],[154.5,111.48486979],[154.61,52.46811546],[154.66,75.68991506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478265281,[[154.28,12.26096034],[154.25,0.04697877],[154.24,27.83837995],[154.18,2.99975248],[154.17,8.85538085]],[[154.29,0.04203468],[154.33,3.2376],[154.34,21.113],[154.36,1.3166],[154.46,9.4057434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478323830,[[154.37,23.0522636],[154.33,14.49636746],[154.29,2.99975248],[154.28,9.95588085],[154.27,3.65211565]],[[154.41,3.28079428],[154.43,1.3524],[154.44,5.95810668],[154.45,19.77],[154.49,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478340939,[[154.4,1.29432448],[154.39,2.07091917],[154.38,6.57771525],[154.37,19.8157636],[154.36,6.44103079]],[[154.41,0.04499428],[154.42,3.2357],[154.44,7.09940766],[154.45,19.77],[154.5,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478365559,[[154.42,0.04677734],[154.39,3.236],[154.36,19.77],[154.35,3.15509597]],[[154.43,3.2354],[154.44,3.19976571],[154.46,19.81180637],[154.49,3.9072],[154.51,39.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478385980,[[154.42,23.4561021],[154.4,8.04942709],[154.39,3.2361],[154.37,21.069],[154.34,18.12141503]],[[154.43,3.2354],[154.46,19.81180637],[154.49,3.9072],[154.53,77.18560837],[154.62,30.23892818]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478434111,[[154.42,15.74910058],[154.41,6.44563019],[154.38,8.05596205],[154.37,4.4898],[154.3,2.99975248]],[[154.43,6.53198973],[154.45,19.77],[154.46,0.04180637],[154.49,1.315],[154.52,9.63656935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478462523,[[154.33,6.58369807],[154.32,3.2376],[154.31,26.22553434],[154.3,0.04818657],[154.29,1.2976]],[[154.34,0.04653526],[154.35,3.2371],[154.39,1.2445],[154.4,19.77],[154.43,3.29658973]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478520068,[[154.28,6.59505964],[154.27,3.2386],[154.26,19.81905136],[154.25,3.9922],[154.21,28.901487]],[[154.29,0.04146679],[154.3,3.2381],[154.35,3.8871],[154.36,73.40386232],[154.43,52.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478567712,[[154.28,9.83277931],[154.27,3.31751023],[154.26,0.04905136],[154.25,19.77],[154.23,45.14755457]],[[154.29,0.04146679],[154.33,3.2375],[154.35,1.3145],[154.36,22.93641047],[154.37,2.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478594425,[[154.34,6.5887654],[154.32,3.28249295],[154.28,80.1290991],[154.25,28.881487],[154.24,10.28376101]],[[154.36,3.28237304],[154.37,2.5702],[154.38,19.77],[154.42,1.2672],[154.44,3.28478822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478616857,[[154.32,0.04479295],[154.31,3.2378],[154.29,1.3265],[154.26,1.3414],[150.88,161.30762365]],[[154.35,3.2371],[154.36,3.20847349],[154.38,19.77],[154.42,3.9097],[154.43,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478723145,[[154.28,0.04391995],[154.24,45.67],[154.23,2.6214],[154.22,3.17638113],[154.19,22.771487]],[[154.31,0.04545726],[154.34,19.77],[154.37,1.3307],[154.42,9.70242897],[154.43,39.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478754571,[[154.32,3.2375],[154.31,0.04486644],[154.3,4.51159543],[154.29,1.351],[154.28,19.77]],[[154.35,0.04154169],[154.36,3.2368],[154.38,19.77],[154.41,2.7165],[154.46,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478802788,[[154.5,0.0459648],[154.48,1.2951],[154.47,23.0500142],[154.42,19.77],[154.35,217.0785371]],[[154.54,0.04227842],[154.57,19.77],[154.6,1.2446],[154.61,2.6651],[154.66,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478848132,[[154.47,3.36328236],[154.45,19.77],[154.44,0.04478965],[154.42,1.2937],[154.36,64.23057331]],[[154.48,0.04908006],[154.54,2.6944],[154.55,23.06187643],[154.57,0.5031],[154.64,25.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478905881,[[154.51,3.2336],[154.5,0.04643105],[154.49,1.333],[154.47,1.3789],[154.46,23.0703929]],[[154.54,3.27585903],[154.55,19.77],[154.57,3.26547495],[154.61,1.3155],[154.66,39.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478953722,[[154.47,87.85014934],[154.44,1.2965],[154.43,223.5185371],[154.41,3.22333009],[154.38,3.001487]],[[154.58,19.77],[154.61,1.3411],[154.62,8.4181],[154.63,3.18076659],[154.78,16.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1724478980848,[[154.6,0.04162059],[154.59,3.2319],[154.57,1.3235],[154.56,2.68],[154.55,19.77]],[[154.63,3.28005534],[154.64,19.77],[154.65,1.3787],[154.7,0.6806],[154.71,6.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479030416,[[154.54,0.04342446],[154.52,3.2335],[154.48,22.4111],[154.44,25.86],[154.26,109.9]],[[154.55,3.2329],[154.58,0.04624514],[154.59,19.77],[154.62,1.371],[154.64,3.30956319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479120837,[[154.5,3.2339],[154.47,0.04096541],[154.45,19.77],[154.44,1.2563],[154.43,1.3696]],[[154.51,0.04769542],[154.54,23.0032],[154.55,1.365],[154.62,6.4629],[154.64,37.87299006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479145756,[[154.48,0.04837995],[154.45,21.0797],[154.44,1.2702],[154.43,1.3696],[154.36,35.30814888]],[[154.52,3.28084068],[154.55,22.92942785],[154.57,1.309],[154.6,1.2517],[154.83,18.54197944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479204104,[[154.5,0.04538055],[154.45,3.2349],[154.44,1.2789],[154.43,1.3288],[154.41,45.63]],[[154.51,3.2337],[154.52,21.0715],[154.53,2.57269413],[154.54,3.30210639],[154.83,75.68991506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479291881,[[154.5,0.04800219],[154.47,2.6584],[154.45,4.4981],[154.44,19.77],[154.39,25.86]],[[154.51,3.2337],[154.53,19.77],[154.54,0.04570011],[154.56,3.20316651],[154.58,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479324097,[[154.49,0.04207939],[154.42,4.489],[154.41,2.5783],[154.4,1271.37449936],[154.33,73.21605372]],[[154.5,23.0041],[154.52,0.04341303],[154.54,0.0813],[154.55,3.20623839],[154.57,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479370734,[[154.49,0.04207939],[154.43,4.5527],[154.42,1.2535],[154.41,1.2561],[154.4,1271.37449936]],[[154.5,23.0039],[154.52,0.04341303],[154.55,3.20623839],[154.57,25.88],[154.64,15.24853221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479459824,[[154.48,3.2343],[154.47,1.42049413],[154.46,22.98176048],[154.42,19.77],[154.41,1.2483]],[[154.5,0.0479313],[154.52,3.2336],[154.55,23.07436666],[154.62,25.894],[154.81,2.40678744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479528268,[[154.47,4.55304547],[154.45,21.0176],[154.42,19.77],[154.41,3.28484694]],[[154.5,0.02466471],[154.52,3.2335],[154.6,6.5629],[154.62,19.42],[154.64,32.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479575800,[[154.4,1095.75533609],[154.34,1.3605],[154.32,1.2478],[154.31,1.3623],[154.3,19.77]],[[154.41,23.0058],[154.49,25.894],[154.5,0.1237],[154.51,19.77],[154.57,15.23808848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479628531,[[154.42,19.77],[154.41,7.82],[154.4,610.82693609],[154.39,12.0717],[154.32,60.06420744]],[[154.52,19.77],[154.53,1.3123],[154.56,19.42],[154.57,32.354],[154.58,23.08579143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479698193,[[154.47,25.13340915],[154.46,4.98],[154.42,1.3622],[154.41,2.605],[154.4,600.35533609]],[[154.48,11.1843],[154.56,57.694],[154.58,5.87029143],[154.59,3.23748348],[154.63,15.15745903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479735714,[[154.47,30.11340915],[154.42,1.3224],[154.41,3.2098],[154.4,611.54123609],[153.89,107.68972285]],[[154.48,3.2343],[154.49,11.14674125],[154.56,57.694],[154.57,1.6315],[154.58,5.87029143]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479753334,[[154.43,0.04482643],[154.42,11.5054],[154.41,5.2],[154.4,596.62999551],[154.39,1.8764]],[[154.48,6.48803488],[154.49,7.95],[154.54,5.4103],[154.55,6.478],[154.56,51.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479807078,[[154.45,9.04629695],[154.44,11.1851],[154.42,3.5271],[154.41,1.9094],[154.4,621.39409551]],[[154.49,6.50545982],[154.52,7.95],[154.56,33.4328],[154.57,9.68247025],[154.73,20.47495275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479905355,[[154.6,0.04912882],[154.57,7.95],[154.56,8.99],[154.55,1.9281],[154.54,7.1081]],[[154.61,6.50558822],[154.63,7.95],[154.67,1.7923],[154.69,3.28765067],[154.7,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479948404,[[154.65,9.94558726],[154.64,5.0102],[154.63,8.98],[154.59,1.9464],[154.37,40.82848515]],[[154.71,3.2296],[154.72,7.95],[154.74,1.8334],[154.75,1.8338],[155.22,151.3798301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724479979517,[[154.71,0.04483],[154.68,7.95],[154.66,74.08754561],[154.64,5.6995],[154.63,35.01939334]],[[154.72,3.2293],[154.75,7.99138481],[154.77,3.1900146],[154.78,5.5495],[154.79,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480081293,[[154.57,0.04582598],[154.56,3.6677],[154.55,11.1827],[154.53,1.9664],[154.42,2.99947652]],[[154.6,0.04194662],[154.61,14.43726234],[154.7,8.3665],[154.71,31.8],[155.05,32.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480121728,[[154.6,7.95],[154.55,35.4745],[154.54,1.9287],[154.53,3.24437977],[154.5,387.8282471]],[[154.66,7.95],[154.69,1.8306],[154.71,38.2591],[154.74,6.464],[154.75,15.17241685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480181280,[[154.52,0.04280443],[154.5,190.16971],[154.49,1.9035],[154.48,66.59462638],[154.47,3.2346]],[[154.53,14.34112593],[154.56,0.04664292],[154.63,11.5908283],[154.64,31.8],[154.68,54.53105791]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480226910,[[154.43,3.2354],[154.42,0.04909022],[154.41,11.7336],[154.35,3.22227601],[154.28,2.99947652]],[[154.46,0.04461937],[154.49,7.95],[154.55,1.18899735],[154.56,31.8],[154.57,12.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480259830,[[154.45,0.04862709],[154.42,1.8499],[154.41,7.95],[154.39,1.8526]],[[154.48,11.1844],[154.49,0.0431652],[154.5,3.30835334],[154.56,31.8],[154.58,12.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480284847,[[154.41,0.04789686],[154.39,7.95],[154.35,3.6624],[154.34,25.88]],[[154.45,0.04834769],[154.53,0.2028],[154.61,13.22679256],[154.62,9.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480339191,[[154.41,0.04789686],[154.4,3.2359],[154.38,7.95],[154.36,1.8731],[154.35,3.6624]],[[154.44,11.1853],[154.45,0.04834769],[154.46,3.28267901],[154.48,31.8],[154.51,1.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480428851,[[154.4,0.04674413],[154.36,3.2368],[154.34,9.9809],[154.33,66.78112307],[154.32,25.88]],[[154.41,11.1859],[154.44,0.04833588],[154.48,34.98870485],[154.5,25.906],[154.71,62.41793065]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480458484,[[154.4,0.04614479],[154.39,3.2362],[154.38,7.95],[154.35,2.123],[154.33,66.78112307]],[[154.43,0.04622634],[154.44,6.3983656],[154.54,27.9181],[154.56,38.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480494905,[[154.46,0.04228119],[154.45,3.235],[154.43,7.95],[154.41,2.1183],[154.4,4.1782]],[[154.49,14.37598222],[154.54,0.7822],[154.55,1.3471],[154.56,31.8],[154.57,6.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480577683,[[154.46,0.04510449],[154.44,9.4935],[154.43,7.95],[154.38,3.27157178],[154.23,6.76077134]],[[154.49,6.44679032],[154.5,7.95],[154.55,1.3471],[154.58,23.49475362],[154.6,41.69055917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480613511,[[154.41,2.0034],[154.39,11.1862],[154.37,4.1017],[154.36,25.88],[154.3,6.4761]],[[154.44,14.483248],[154.52,3.20217143],[154.54,25.896],[154.55,1.3118],[154.59,35.22159354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480694163,[[154.46,3.2349],[154.45,7.99381485],[154.4,31.8],[154.38,4.2571],[154.35,21.69170832]],[[154.48,0.04661678],[154.49,3.2343],[154.51,7.95],[154.52,3.30857192],[154.55,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480695965,[[154.46,3.2349],[154.45,7.99381485],[154.4,31.8],[154.38,4.2571],[154.34,21.69055798]],[[154.48,0.04661678],[154.49,3.2343],[154.52,11.25857192],[154.55,2.005],[155.12,2133.3798301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480780125,[[154.5,0.04941162],[154.48,2.0498],[154.47,13.2451],[154.42,2.0467],[154.11,55.65885107]],[[154.51,3.2339],[154.54,11.16230446],[154.62,31.9927],[154.64,31.8],[154.7,6.75941438]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480857074,[[154.44,2.23771135],[154.43,15.4737],[154.32,31.8],[154.27,16.194],[154.2,9.46004531]],[[154.48,11.22596709],[154.51,102.51364163],[154.54,3.17018418],[154.55,30.0893],[154.81,35.80809731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480900800,[[154.44,0.04461135],[154.4,5.2976],[154.39,7.95],[154.38,4.2893],[154.34,3.31072322]],[[154.45,56.54485252],[154.47,7.95],[154.48,0.04136709],[154.5,6.4135],[154.51,58.98964163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724480946255,[[154.34,3.31072322],[154.32,31.8],[154.22,6.4799],[154.21,19.43],[154.15,28.91494531]],[[154.44,7.95],[154.45,18.4068],[154.46,3.22284924],[154.47,4.2241],[154.48,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481029014,[[154.25,0.04565666],[154.24,71.18699134],[154.22,7.95],[154.2,25.9],[154.16,229.5514371]],[[154.28,3.28120462],[154.29,7.95],[154.3,3.26040326],[154.32,4.1336],[154.58,4.35192226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481058632,[[154.19,11.1906],[154.17,0.04744803],[154.13,2.0792],[154.11,3.16731131],[153.93,2.98404531]],[[154.2,0.04946905],[154.24,3.2396],[154.25,2.1549],[154.27,7.95],[154.29,2.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481111276,[[154.21,0.04396026],[154.2,3.2404],[154.19,7.95],[154.13,2.5061],[154.12,94.11364479]],[[154.24,3.2866075],[154.27,7.95],[154.29,2.1841],[154.3,7.58032235],[154.35,15.22701364]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481167520,[[154.35,0.04438705],[154.34,3.2374],[154.31,7.95],[154.28,3.20789735],[154.24,31.8]],[[154.37,7.95],[154.38,6.2047],[154.39,0.0419688],[154.47,19.43],[154.48,38.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481192428,[[154.26,0.04325378],[154.25,7.95],[154.24,3.2395],[154.22,64.53968092],[154.18,0.62]],[[154.29,3.2385],[154.3,0.04902196],[154.31,7.95],[154.32,5.80716747],[154.39,25.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481285609,[[154.26,0.04482918],[154.19,25.9],[154.18,0.622]],[[154.29,0.04861762],[154.3,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481343255,[[154.23,0.04797154],[154.22,3.2399],[154.21,7.95],[154.16,62.94776891],[154.14,26.5239]],[[154.25,4.5919],[154.26,2.5747],[154.27,7.99556683],[154.39,56.19390362],[154.4,10.86708966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481384981,[[154.31,11.1881],[154.29,0.04428252],[154.25,0.6218],[154.24,35.04280165],[154.23,69.20474104]],[[154.32,0.04561596],[154.37,12.4697],[154.38,2.5976],[154.48,31.8],[154.55,9.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481420618,[[154.34,11.23320074],[154.26,0.6224],[154.25,25.9],[154.24,35.04280165],[154.23,72.20911312]],[[154.37,1.33168332],[154.39,3.2365],[154.4,2.6752],[154.41,7.95],[154.42,3.20875511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481449945,[[154.49,11.1845],[154.46,0.04404432],[154.43,3.27236474],[154.4,31.8],[154.29,22.44437208]],[[154.5,0.04367362],[154.52,1.372],[154.57,2.6331],[154.58,7.95],[154.64,51.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481483574,[[154.53,11.1836],[154.51,0.04634422],[154.47,31.8],[154.46,3.29931993],[154.23,82.16444104]],[[154.55,0.04798921],[154.56,1.3128],[154.57,5.8661],[154.61,11.16697638],[154.89,90.82789807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481541317,[[154.52,11.22716754],[154.47,31.8],[154.46,25.86],[154.45,3.15485066],[154.34,24.03497671]],[[154.55,3.27455546],[154.57,5.93006768],[154.58,1.3364],[154.59,7.95],[154.63,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481572729,[[154.6,7.95],[154.59,3.2323],[154.55,31.8],[154.5,3.15824626],[154.29,89.92091755]],[[154.65,3.2312],[154.67,11.26214853],[154.7,3.9821],[154.71,49.0176692],[154.77,36.73342771]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481629385,[[154.59,0.04932882],[154.57,7.95],[154.56,3.2329],[154.51,3.2815637],[154.49,0.6224]],[[154.6,3.2322],[154.63,7.9917381],[154.64,1.2951],[154.65,1.2953],[154.66,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481650417,[[154.54,0.04973889],[154.51,7.95],[154.5,3.2342],[154.48,72.15029144],[154.47,25.86]],[[154.55,3.2333],[154.58,7.99480991],[154.59,25.36660786],[154.61,1.2767],[154.64,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481684631,[[154.66,7.95],[154.65,0.04199075],[154.6,0.5817],[154.59,3.20605555],[154.55,257.8]],[[154.68,0.0499123],[154.73,7.95],[154.74,3.9577],[154.78,19.41],[154.95,4.35483086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481701044,[[154.61,7.95],[154.6,0.04305073],[154.57,50.47011505],[154.47,6.4699],[154.46,3.00437208]],[[154.63,0.0435904],[154.67,12.53450712],[154.68,2.7112],[154.71,31.8],[154.8,6.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481756085,[[154.61,0.04726731],[154.58,23.0627],[154.53,29.15194256],[154.48,226.0],[153.74,179.8418351]],[[154.62,3.2319],[154.63,1.3451],[154.64,1.40039187],[154.65,3.25409345],[154.68,21.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481788917,[[154.71,0.04174572],[154.66,19.85],[154.6,3.1816129],[154.56,19.85],[154.51,3.00437208]],[[154.73,4.59585496],[154.74,0.04795404],[154.76,19.85],[154.78,2.6331],[154.79,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481812527,[[154.79,11.20503484],[154.72,31.72],[154.7,52.0138449],[154.58,12.70257208],[154.54,6.471]],[[154.83,3.27571196],[154.86,7.93],[154.89,2.7185],[154.99,226.0],[155.06,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481854161,[[154.66,0.04104358],[154.64,19.86],[154.63,3.2317],[154.62,25.82],[154.58,3.22624667]],[[154.67,3.2309],[154.68,1.3303],[154.69,2.5402263],[154.7,3.26823826],[154.74,39.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481928508,[[154.6,0.04131503],[154.59,7.94],[154.58,3.2326],[154.52,34.99801203],[154.51,25.84]],[[154.62,6.45061499],[154.63,0.04796317],[154.66,10.6348],[154.7,29.12523826]]]
["bitfinex-derivatives","SOLF0:USTF0",1724481961832,[[154.53,0.04230246],[154.5,7.94],[154.44,35.05343322],[154.38,226.0],[154.34,12.71737208]],[[154.56,3.2743827],[154.57,1.3233],[154.59,1.2523],[154.6,3.28435608],[154.68,6.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482005281,[[154.47,7.98522659],[154.39,0.0723],[154.36,81.69328432],[154.31,3.00437208],[154.3,9.01311626]],[[154.5,3.2345],[154.51,0.04179513],[154.52,3.23150763],[154.53,9.2155],[154.54,1.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482072225,[[154.43,0.04566692],[154.4,7.94],[154.39,3.2366],[154.36,49.93328432],[154.35,3.19317488]],[[154.44,3.2357],[154.46,7.94],[154.47,3.34410777],[154.48,1.3317],[154.49,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482116662,[[154.35,0.04970695],[154.25,6.4791],[154.12,16.2118],[154.11,19.58785176],[154.03,22.87686092]],[[154.37,3.2372],[154.39,1.3850188],[154.4,7.94],[154.43,1.2675],[154.74,99.85464796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482132573,[[154.38,7.94],[154.35,0.04970695],[154.3,3.19515353],[154.29,31.76],[154.22,260.7425772]],[[154.39,0.0433188],[154.43,3.2359],[154.44,2.5391],[154.45,1.3055],[154.46,3.170414]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482173808,[[154.28,7.97657163],[154.27,3.2392],[154.22,3.29508886],[154.21,57.64],[154.13,19.43]],[[154.31,3.2384],[154.32,0.04096969],[154.34,3.8647],[154.35,7.94],[154.37,3.25211352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482270476,[[154.08,11.1831],[154.05,1.2521],[153.98,33.1368],[153.96,350.491],[153.9,34.01834256]],[[154.11,3.2425],[154.14,9.3102],[154.15,1.3322],[154.16,3.1948511],[154.35,12.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482293207,[[154.06,7.94],[153.98,36.42217874],[153.97,1.3381],[153.96,271.29052401],[153.95,25.94]],[[154.13,1.3814],[154.14,59.34232334],[154.15,9.1987],[154.22,38.2404],[154.24,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482332440,[[154.14,0.04642749],[154.13,7.94],[154.12,3.2422],[154.06,5.99432925],[154.05,31.76]],[[154.17,3.28829152],[154.19,7.94],[154.2,1.2592],[154.21,1.2494],[154.22,3.29318456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482375087,[[154.1,0.04151883],[154.09,3.2428],[154.08,7.94],[153.99,1.2516],[153.98,35.04537874]],[[154.13,3.28904527],[154.15,7.94],[154.16,1.3065],[154.17,1.3539],[154.27,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482456958,[[154.22,3.28503421],[154.2,7.94],[154.14,5.88442383],[154.13,57.68],[154.04,353.7321]],[[154.26,4.56075104],[154.27,2.7283],[154.28,7.94],[154.31,72.90171535],[154.34,6.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482511300,[[154.25,7.94],[154.22,0.04483421],[154.21,31.76],[154.14,18.3147314],[154.13,48.57767521]],[[154.26,0.04325104],[154.3,1.2744],[154.31,74.51381535],[154.32,11.21460081],[154.36,12.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482571036,[[154.18,7.94],[154.17,3.28803661],[154.14,3.174937],[154.13,25.9],[154.08,2.6602]],[[154.2,3.2407],[154.21,0.04828727],[154.24,11.13567339],[154.25,1.3297],[154.26,2.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482618666,[[154.12,3.28776034],[154.08,2.6606],[154.06,3.27923679],[154.05,31.76],[153.95,43.54839822]],[[154.15,0.04780367],[154.2,11.8548],[154.24,3.23543055],[154.26,25.943],[154.43,2.4116746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482661403,[[154.18,7.94],[154.14,4.64076578],[154.13,33.0685],[154.06,3.27923679],[154.05,22.69047299]],[[154.21,3.2407],[154.25,7.94],[154.26,2.606],[154.28,1.2481],[154.29,92.89841377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482687115,[[154.18,0.04795842],[154.16,7.94],[154.07,2.6591],[154.06,29.19923679],[153.96,435.8996998]],[[154.19,3.2408],[154.21,1.3122],[154.22,7.98196759],[154.24,3.23173321],[154.26,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482799895,[[153.99,7.94],[153.96,4.42485404],[153.95,1.342],[153.84,3.01104977],[153.54,22.8686828]],[[154.02,0.04598936],[154.07,9.2148],[154.11,1.3359],[154.12,3.1863713],[154.22,14.81544365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482834514,[[154.06,11.22879894],[154.01,2.6781],[153.99,1.261],[153.98,102.46024141],[153.93,3.01104977]],[[154.1,3.29113888],[154.13,7.94],[154.14,4.62857428],[154.15,1.3017],[154.17,65.26613686]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482872135,[[154.14,3.2418],[154.13,7.94],[154.12,0.04937926],[154.07,1.3225],[154.06,1.2739]],[[154.16,0.04244114],[154.18,3.2411],[154.2,1.3731],[154.21,2.6107],[154.38,6.77399732]]]
["bitfinex-derivatives","SOLF0:USTF0",1724482921376,[[154.13,3.2418],[154.12,0.04937926],[154.11,7.94],[154.08,25.92],[154.07,3.16874931]],[[154.15,1.2913],[154.16,0.04244114],[154.18,7.94],[154.19,3.29189564],[154.22,1.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483004745,[[154.2,0.04936769],[154.17,7.94],[154.15,3.2415],[154.08,28.5592],[154.05,264.2472]],[[154.21,3.2403],[154.22,1.3381],[154.23,10.4871],[154.24,0.0471384],[154.27,3.20067163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483042469,[[154.14,3.2418],[154.13,0.04125088],[154.11,7.94],[154.08,2.6592],[154.05,290.1672]],[[154.16,0.04472885],[154.17,3.2412],[154.19,7.94],[154.22,1.3381],[154.29,88.14519383]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483102537,[[154.24,3.28529077],[154.22,7.94],[154.19,2.6871],[154.15,3.30950898],[154.13,257.76]],[[154.28,4.63511531],[154.3,71.59701853],[154.32,2.6881],[154.45,59.3409938],[154.51,42.56970099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483222028,[[154.22,3.2402],[154.21,0.04532576],[154.16,51.55842659],[154.15,3.16719271],[154.03,52.51340359]],[[154.25,0.04897414],[154.28,1.3537],[154.29,7.94],[154.31,59.90871361],[154.33,2.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483298401,[[154.27,0.04984279],[154.25,3.2395],[154.23,7.94],[154.22,1.3727],[154.17,1.364]],[[154.29,3.2388],[154.31,7.98537912],[154.32,1.3666],[154.33,2.6528],[154.45,4.34978222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483330670,[[154.3,11.1785],[154.28,46.79240229],[154.27,0.04984279],[154.24,1.2597],[154.23,4.55307281]],[[154.31,0.04537912],[154.35,3.2376],[154.36,9.2808],[154.4,3.25253502],[154.48,9.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483381388,[[154.28,0.04902045],[154.27,3.2391],[154.26,7.94],[154.23,1.3406],[154.21,57.66]],[[154.31,3.2385],[154.32,0.04626925],[154.33,7.94],[154.34,1.2892],[154.36,20.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483477356,[[154.22,4.51976879],[154.2,3.28148959],[154.18,7.94],[154.16,1.3623],[154.15,45.39552535]],[[154.23,0.04786125],[154.24,3.2399],[154.25,7.94],[154.28,1.3814],[154.3,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483509181,[[154.22,4.51979794],[154.2,3.28148959],[154.16,1.3623],[154.15,42.10538516]],[[154.23,3.28786125],[154.25,7.94],[154.27,1.2685],[154.28,1.3814],[154.31,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483542208,[[154.26,0.04570164],[154.24,7.94],[154.22,1.298],[154.21,1.2555],[154.17,18.1369913]],[[154.3,7.98671396],[154.32,3.21399941],[154.35,64.97074473],[154.36,1.2639],[154.37,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483571041,[[154.26,3.28500164],[154.25,7.94],[154.22,1.298],[154.21,49.70897671],[153.16,51.81943243]],[[154.3,3.28521396],[154.31,7.94],[154.32,3.21399941],[154.35,64.97074473],[154.37,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483635768,[[154.33,1.34174621],[154.3,3.2385],[154.29,7.94],[154.27,1.284],[154.23,4.46837339]],[[154.34,3.2377],[154.35,63.70424473],[154.36,7.98395995],[154.39,4.0147],[154.43,32.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483678298,[[154.33,1.34167739],[154.29,11.1786],[154.24,1.2478],[154.23,44.91484346],[154.22,25.9]],[[154.34,3.2377],[154.36,7.98395995],[154.37,1.249],[154.38,1.2807],[154.39,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483774881,[[154.26,1.34497051],[154.22,3.2402],[154.21,7.94],[154.17,1.3647],[154.16,40.40770145]],[[154.27,3.2391],[154.29,0.04495047],[154.3,3.16109637],[154.32,1.365],[154.51,60.01064533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483829327,[[154.24,4.51505486],[154.22,0.04381034],[154.21,11.1803],[154.19,1.2526],[154.05,57.14181743]],[[154.25,3.28263486],[154.27,7.94],[154.29,128.01000404],[154.3,3.16109637],[154.32,1.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483876463,[[154.18,1.33935822],[154.14,312.19637],[154.13,9.289],[154.12,103.07852352],[154.05,95.38941743]],[[154.19,11.1808],[154.21,3.26950687],[154.26,19.44],[154.27,7.777],[154.43,53.10559313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483893981,[[154.19,4.52154781],[154.18,0.04301137],[154.15,1.2669],[154.14,316.89457],[154.13,1.349]],[[154.2,11.1807],[154.21,3.26950687],[154.27,7.777],[154.29,148.79940404],[154.3,34.92109637]]]
["bitfinex-derivatives","SOLF0:USTF0",1724483935007,[[154.15,4.53825844],[154.14,308.95457],[154.13,1.349],[154.12,1.2605],[154.11,7.94]],[[154.16,0.04297004],[154.17,7.94],[154.19,3.2409],[154.21,4.5916392],[154.22,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484013783,[[154.23,3.28940269],[154.21,7.94],[154.18,1.2732],[154.17,1.2942],[154.14,225.10457]],[[154.26,0.04612797],[154.27,3.2393],[154.28,7.94],[154.3,3.16109637],[154.37,104.19796829]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484061818,[[154.25,1.29585845],[154.23,0.04940269],[154.18,2.5754],[154.07,40.17500603],[154.06,54.30464985]],[[154.26,3.28552797],[154.27,7.94],[154.29,1.2982],[154.3,3.16109637],[154.36,25.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484099258,[[154.25,1.29557073],[154.23,9.30320269],[154.22,1.3166],[154.18,1.3022],[154.17,25.9]],[[154.26,0.04612797],[154.27,3.2393],[154.3,7.94],[154.31,1.3245],[154.32,142.22625226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484191329,[[154.27,0.04531799],[154.25,7.94],[154.23,3.24],[154.22,2.5624],[154.21,134.40232605]],[[154.3,3.22178693],[154.31,7.94],[154.37,38.244],[154.42,22.61859113],[154.43,9.7165508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484250484,[[154.22,3.28280198],[154.21,7.94],[154.19,1.3763],[154.18,1.3684],[154.09,229.00728071]],[[154.25,0.04920857],[154.27,7.94],[154.3,3.17443521],[154.31,1.2707],[154.51,36.08087122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484286817,[[154.22,3.28300198],[154.2,7.94],[154.18,1.3684],[154.08,3.00728071]],[[154.25,3.28880857],[154.27,7.94],[154.3,5.79873521],[154.31,1.2707],[154.35,32.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484337043,[[154.27,3.28739788],[154.26,7.94],[154.21,33.0201],[154.2,5.89818944],[154.17,22.67319348]],[[154.3,0.04269747],[154.31,3.2384],[154.33,11.09826724],[154.35,1.3586],[154.36,69.84204678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484398481,[[154.31,0.04221303],[154.29,3.2388],[154.28,7.94],[154.27,2.614],[154.22,1.2521]],[[154.33,7.94],[154.34,0.04394839],[154.36,1.3086],[154.37,2.5288],[154.55,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484411986,[[154.31,0.04221303],[154.3,3.2386],[154.28,7.94],[154.27,2.614],[153.23,194.8286546]],[[154.34,3.28174839],[154.35,7.94],[154.36,1.3086],[154.41,2.5993],[154.42,3.15859113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484435228,[[154.32,1.29541436],[154.31,3.28061303],[154.29,7.94],[154.27,2.614],[153.21,116.58864906]],[[154.34,0.04394839],[154.35,3.2376],[154.36,1.3086],[154.37,7.94],[154.41,2.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484510870,[[154.39,11.1765],[154.37,0.04181515],[154.34,1.2516],[154.33,1.3392],[154.31,3.27350592]],[[154.41,0.04653222],[154.44,3.2358],[154.45,11.17693199],[154.46,1.3177],[154.48,133.75978517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484574836,[[154.4,0.04725655],[154.38,3.2369],[154.36,100.00323829],[154.34,1.3004],[154.23,106.30791362]],[[154.42,3.2362],[154.43,7.94],[154.44,0.04535213],[154.45,3.22465386],[154.5,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484632280,[[154.4,11.22365655],[154.39,1.2746],[154.36,92.06323829],[154.34,1.3028],[154.13,89.92091755]],[[154.44,3.28105213],[154.47,7.94],[154.49,3.27524247],[154.61,9.6969],[154.64,6.75589882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484709739,[[154.46,11.22365451],[154.41,2.5585],[154.39,1.2746],[154.38,29.09082198],[154.26,368.0582457]],[[154.5,6.44716548],[154.52,9.1928],[154.56,6.476],[154.57,21.9982],[154.72,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484762401,[[154.42,0.04181842],[154.41,7.94],[154.4,1.2662],[154.26,436.84010605],[154.25,9.02184213]],[[154.45,3.2356],[154.46,0.04922553],[154.47,7.94],[154.48,119.99693913],[154.5,3.16482741]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484828443,[[154.34,0.04719106],[154.3,231.80311],[154.28,3.239],[154.27,2.5678],[154.26,89.83282534]],[[154.35,3.2375],[154.37,12.47594804],[154.38,0.04794105],[154.42,25.916],[166.72,302.7596602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484871179,[[154.38,3.28086248],[154.37,7.94],[154.35,2.6039],[154.34,1.2566],[154.29,57.64]],[[154.41,0.04151595],[154.42,3.2361],[154.44,140.92319046],[154.45,77.96912428],[154.53,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724484962745,[[154.4,5.8287],[154.39,0.04632799],[154.38,7.94],[154.37,1.3455],[154.09,89.92091755]],[[154.43,0.04527119],[154.45,7.94],[154.47,134.74435366],[154.49,1.2809],[154.51,82.77863797]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485003996,[[154.39,0.04632799],[154.35,3.2373],[154.32,1.3393],[154.31,10.6395],[154.24,32.3595]],[[154.4,14.33853371],[154.43,0.04527119],[154.44,1.3289],[154.45,51.19],[154.61,4.3603731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485038406,[[154.35,3.20565516],[154.34,3.2376],[154.33,7.94],[154.32,1.3393],[154.31,2.6995]],[[154.39,11.1767],[154.41,3.29529442],[154.44,1.3365],[154.63,60.01064533],[154.64,16.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485072845,[[154.36,3.20264513],[154.35,7.94],[154.31,2.6345],[154.3,274.72566759],[154.29,31.76]],[[154.43,1.3667],[154.47,141.16372528],[154.48,1.3301],[154.49,7.7948],[154.53,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485154103,[[154.45,3.28442754],[154.42,52.73140377],[154.4,1.3566],[154.39,4.6064435]],[[154.48,3.27684954],[154.49,7.94],[154.52,4.53783609],[154.56,62.30679841],[154.59,38.85077038]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485196973,[[154.4,3.28358336],[154.39,7.94],[154.37,1.3324],[154.36,44.75039843]],[[154.43,3.2359],[154.44,0.04769294],[154.45,7.94],[154.47,1.3753],[154.5,1.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485244375,[[154.4,3.25096587],[154.38,3.2367],[154.35,7.94],[154.34,2.563],[154.22,39.49138408]],[[154.41,7.94],[154.42,3.2361],[154.43,3.28170854],[154.44,0.04769294],[154.45,170.52749739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485339548,[[154.43,6.43022896],[154.41,7.98437456],[154.4,1.2684],[154.38,1.3433],[154.36,31.76]],[[154.44,0.04647237],[154.47,3.235],[154.48,7.94],[154.51,1.3577],[154.53,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485387497,[[154.49,3.24060451],[154.48,3.2347],[154.45,9.2293],[154.43,1.2952],[154.34,3.23767503]],[[154.5,7.94],[154.52,3.27973391],[154.56,4.57529387],[154.6,31.76],[154.62,19.42874491]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485425227,[[154.55,11.21521081],[154.51,3.9361],[154.5,3.18926219],[154.44,31.76],[154.38,2.99488636]],[[154.58,0.04940791],[154.64,1.3052],[154.65,9.1202],[154.77,4.35694792],[154.86,194.16673615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485509421,[[154.6,7.98350222],[154.58,3.2327],[154.53,95.56959358],[154.5,30.31386219],[154.42,6.21611819]],[[154.61,3.2321],[154.62,0.04703216],[154.66,135.71022894],[154.67,10.6381],[154.73,25.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485551350,[[154.54,2.6417],[154.42,3.22123183],[154.41,2.99488636],[154.4,72.6867725],[154.39,344.0]],[[154.64,7.94],[154.66,134.35792894],[154.68,33.1384],[154.69,22.69371892],[154.72,15.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485577569,[[154.49,222.70264],[154.48,7.98361845],[154.47,3.2349],[154.45,4.0138],[154.44,31.76]],[[154.51,3.2343],[154.52,0.04387055],[154.53,3.17277103],[154.56,7.94],[154.6,52.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485639259,[[154.49,222.70264],[154.48,0.04382723],[154.45,7.94],[154.42,2.5725]],[[154.5,6.47374682],[154.51,7.98249574],[154.55,2.7452],[154.58,25.878],[154.59,79.59094831]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485688357,[[154.5,3.18997688],[154.49,222.70264],[154.48,0.04382723],[154.47,5.8279],[154.44,7.94]],[[154.51,11.21669574],[154.53,3.2177872],[154.59,70.31286696],[154.6,55.098],[154.73,42.89094974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485790338,[[154.44,0.0475745],[154.43,4.5948],[154.42,10.6401],[154.38,52.74309456],[154.16,22.2593388]],[[154.47,3.28244549],[154.48,7.94],[154.5,65.6123088],[154.53,34.97048598],[154.55,10.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485814762,[[154.48,3.19181944],[154.47,5.7742],[154.46,0.04206168],[154.45,7.94],[154.43,1.3589]],[[154.5,0.04709982],[154.51,11.1742],[154.53,3.21048598],[154.59,12.9395],[154.73,6.81048919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485862797,[[154.46,0.04206168],[154.44,3.2356],[154.42,9.2333],[154.4,25.86],[154.36,35.01367783]],[[154.47,3.235],[154.48,7.94],[154.5,123.93962246],[154.52,4.1027],[154.53,34.96445722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724485968464,[[154.37,0.04730038],[154.32,3.2381],[154.31,110.46823517],[154.29,3.9784],[154.17,2.99626766]],[[154.38,11.1769],[154.41,0.04283111],[154.44,3.8228],[154.45,34.98010188],[154.49,28.70725479]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486039334,[[154.52,0.04709657],[154.49,3.2345],[154.47,7.94],[154.44,1.3023],[154.43,99.78706894]],[[154.53,11.1738],[154.55,0.04338671],[154.56,1.2604],[154.57,3.20025317],[154.6,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486063652,[[154.56,0.04157626],[154.55,3.2333],[154.54,1.3608],[154.53,2.5003],[154.52,7.94]],[[154.59,11.21680827],[154.64,3.27141028],[154.66,69.87054218],[154.67,1.2802],[154.72,15.74881626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486139637,[[154.55,11.1733],[154.54,2.6361],[154.53,1.39045021],[154.46,48.47001559],[154.45,3.16662726]],[[154.57,0.04774325],[154.62,7.94],[154.65,2.6684],[154.66,71.14494218],[155.02,184.21397047]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486171455,[[154.55,3.186155],[154.53,0.04295021],[154.48,53.44343624],[154.34,29.1329],[154.3,6.466]],[[154.57,0.04774325],[154.6,9.2169],[154.61,3.17658808],[154.67,15.73735604],[154.68,51.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486191474,[[154.54,7.94],[154.53,3.27675021],[154.48,53.44343624],[154.36,30.73615449]],[[154.57,3.28074325],[154.6,1.2769],[154.61,11.11658808],[154.63,61.55291487],[154.67,15.73735604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486223892,[[154.53,7.98295021],[154.52,3.234],[154.48,53.44343624],[154.44,31.76],[147.25,3.7950365]],[[154.55,3.2334],[154.57,0.04774325],[154.6,9.2169],[154.61,3.26408258],[154.63,61.55291487]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486333276,[[154.63,7.94],[154.61,3.2322],[154.58,53.34950822],[154.55,2.621],[154.54,1.3635]],[[154.65,3.2315],[154.69,1.3288],[154.7,74.07873475],[154.73,1.3713],[154.76,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486375814,[[154.71,0.04758807],[154.68,3.2307],[154.61,7.16727469],[154.6,31.76],[154.49,23.98028314]],[[154.77,12.4697736],[154.81,1.306],[154.84,31.76],[154.86,15.71576094],[156.85,96.90294548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486406940,[[154.62,0.04855623],[154.59,3.2324],[154.53,4.61826042],[154.51,25.84],[154.49,22.62278877]],[[154.63,3.2317],[154.66,1.38818656],[154.68,4.49951352],[154.69,1.2817],[154.73,25.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486487519,[[154.48,0.04501054],[154.44,3.2357],[154.42,45.97847963],[154.38,1.3687],[154.37,1.2809]],[[154.49,3.2347],[154.5,4.48657251],[154.51,2.6388],[154.52,0.04473963],[154.63,15.49925749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486531947,[[154.43,0.04847256],[154.38,3.9126],[154.37,3.26434116],[154.33,22.6499005],[154.26,2.976763]],[[154.46,0.04791985],[154.49,3.28958896],[154.5,1.2994],[154.51,1.2991],[154.55,27.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486566083,[[154.47,0.0454924],[154.42,15.08940816],[154.41,1.276],[154.27,2.99607384],[154.26,8.98822153]],[[154.48,11.1849],[154.5,0.04178119],[154.54,71.67576123],[154.56,51.2],[154.57,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486593188,[[154.43,3.19187433],[154.37,25.88],[154.33,3.9786],[154.32,226.0],[154.29,344.0]],[[154.44,3.2357],[154.46,3.25175208],[154.48,31.8],[154.49,1.3287],[154.52,32.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486733402,[[154.46,0.04316418],[154.41,7.95],[154.39,3.9784],[154.35,36.62724857],[154.32,31.8]],[[154.48,3.19135046],[154.49,7.9965755],[154.53,79.12150981],[154.55,11.92956048],[154.67,36.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486768234,[[154.5,3.2344],[154.49,0.04654361],[154.48,7.95],[154.47,3.8079],[154.46,3.29693299]],[[154.53,0.04970734],[154.54,3.2337],[154.55,69.08371204],[154.56,4.60163137],[154.61,28.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486808862,[[154.49,3.28114361],[154.48,7.95],[154.47,48.33387173],[154.46,3.27753844],[153.8,18.9016287]],[[154.52,3.2341],[154.53,0.04970734],[154.55,10.6177],[154.59,3.18441185],[154.62,63.49401801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486837698,[[154.55,7.99343044],[154.54,3.2336],[154.5,1.3568],[154.48,2.5395],[154.45,25.86]],[[154.58,3.2328],[154.59,0.0429639],[154.61,4.62135287],[154.62,72.74151801],[154.76,129.6873223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486935368,[[154.6,3.22630171],[154.57,11.1829],[154.54,3.8923],[154.45,251.86]],[[154.61,3.2321],[154.63,7.99109281],[154.65,99.42416063],[154.68,19.4],[154.69,9.26934663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724486949775,[[154.6,0.0426198],[154.56,3.233],[154.55,7.95],[154.54,3.8923],[154.41,2.99190942]],[[154.61,3.2321],[154.63,7.99109281],[154.65,99.42416063],[154.68,19.4],[154.69,9.26934663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487006818,[[154.52,0.04851781],[154.49,2.6699],[154.48,1.3728],[154.47,11.1849],[154.4,261.0029813]],[[154.53,11.1838],[154.55,98.16622525],[154.56,3.33718491],[154.59,2.544],[154.6,1.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487050957,[[154.52,0.04851781],[154.49,10.5573],[154.48,1.2966],[154.28,58.9043198],[154.23,184.84184611]],[[154.56,11.22569517],[154.57,3.26828513],[154.63,2.7041],[154.64,52.4699],[154.65,99.42416063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487083276,[[154.45,3.28153198],[154.43,9.2024],[154.41,121.528103],[154.4,35.0029813]],[[154.49,6.46550259],[154.5,7.95],[154.56,51.2],[154.57,7.16538513],[154.58,105.82638755]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487113025,[[154.42,3.2361],[154.4,0.04160462],[154.39,7.95],[154.38,1.2713],[154.37,131.10642257]],[[154.43,0.04197621],[154.45,3.2356],[154.46,7.95],[154.48,1.3792],[154.49,4.50114906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487232023,[[154.46,0.0457567],[154.45,3.2353],[154.43,7.95],[154.42,4.51483185],[154.41,1.308]],[[154.49,11.1848],[154.5,0.04963334],[154.53,2.6221],[154.56,123.22770233],[154.57,22.68828513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487288263,[[154.49,3.19720613],[154.47,11.1849],[154.46,0.0457567],[154.42,4.58416975],[154.31,133.37553707]],[[154.5,3.28403334],[154.53,1.3318],[154.56,91.42770233],[154.6,19.42],[154.61,15.74228394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487315086,[[154.47,3.2349],[154.46,0.0457567],[154.44,7.95],[154.42,4.63606975],[154.29,367.97706186]],[[154.5,3.28403334],[154.51,7.95],[154.56,123.22770233],[154.58,1.3258],[154.62,56.04355109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487335704,[[154.47,3.19896436],[154.46,3.2810567],[154.44,7.95],[154.42,4.63606975],[154.4,31.8]],[[154.49,3.2347],[154.5,7.99963334],[154.56,123.22770233],[154.58,1.3258],[154.66,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487368548,[[154.43,6.43664953],[154.42,7.95],[154.41,0.04226128],[154.38,1.3076],[154.32,38.2761]],[[154.44,0.04770722],[154.47,3.2352],[154.49,11.10875891],[154.54,3.8625],[154.55,86.8618861]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487439817,[[154.5,3.19674991],[154.49,3.2346],[154.48,7.99181188],[154.45,3.16647689],[154.4,31.8]],[[154.52,0.04294015],[154.53,3.2339],[154.54,10.4995],[154.55,86.8618861],[154.56,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487481447,[[154.51,3.19616633],[154.49,11.1846],[154.48,1.38561188],[154.45,3.16647689]],[[154.52,0.04294015],[154.54,11.1837],[154.56,2.6108],[154.57,3.2377844],[154.65,3.24935879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487563920,[[154.5,3.1960873],[154.49,3.2346],[154.48,0.04181188],[154.47,7.95],[154.45,3.16647689]],[[154.52,3.27694015],[154.55,7.95],[154.56,3.9803],[154.57,3.25318901],[154.65,61.86493007]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487617484,[[154.54,0.04805789],[154.52,3.234],[154.51,7.95],[154.5,2.6539],[154.47,31.8]],[[154.55,3.2334],[154.57,0.04183034],[154.58,7.95],[154.6,98.49686251],[154.62,2.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487658418,[[154.6,0.04360765],[154.58,3.2327],[154.56,7.95],[154.55,1.3263],[154.54,2.5652]],[[154.63,11.1819],[154.64,0.04326462],[154.67,7.07741108],[154.71,31.8],[154.74,16.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487700936,[[154.61,3.18669334],[154.6,0.04360765],[154.59,11.1825],[154.58,132.42506137],[154.55,33.1263]],[[154.63,3.2318],[154.64,0.04326462],[154.66,7.95],[154.67,7.07741108],[154.68,96.021961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487849954,[[154.59,0.04867454],[154.55,1.2523],[154.54,9.2314],[154.51,1.355],[154.46,32.3303]],[[154.6,3.2323],[154.61,7.95],[154.62,0.04916888],[154.65,112.23738145],[154.66,3.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487909995,[[154.59,0.04867454],[154.52,7.95],[154.51,5.9039],[154.48,1.2783],[154.37,9.46749505]],[[154.6,3.2323],[154.61,7.95],[154.62,0.04916888],[154.64,51.21],[154.68,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724487951543,[[154.55,7.95],[154.53,0.04083179],[154.5,3.17647573],[154.48,3.8347],[154.47,31.8]],[[154.57,0.04973475],[154.59,3.22679132],[154.62,7.95],[154.64,1.2663],[154.65,25.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488015190,[[154.47,0.04333661],[154.44,3.2357],[154.43,7.95],[154.41,2.6037],[154.35,251.86]],[[154.48,3.2349],[154.49,3.18093818],[154.5,7.99534446],[154.54,2.6831],[154.56,52.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488113365,[[154.49,14.38178894],[154.47,0.04333661],[154.46,2.7054],[154.45,3.28498097],[154.41,22.6453388]],[[154.5,0.04534446],[154.53,3.234],[154.56,12.39805464],[154.58,101.35757608],[154.61,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488175823,[[154.49,14.38189075],[154.47,0.04333661],[154.46,2.7054],[154.45,3.28498097],[154.35,228.99549505]],[[154.5,0.04534446],[154.53,3.2339],[154.56,4.43407139],[154.57,7.95],[154.58,101.35757608]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488238881,[[154.52,3.19692773],[154.5,11.23070908],[154.48,137.25472203],[154.42,1.2617],[154.4,116.96534682]],[[154.53,3.28160601],[154.56,104.92702391],[154.57,7.95],[154.59,2.6462],[154.61,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488271798,[[154.53,3.19713744],[154.51,2.7344],[154.48,137.25472203],[154.47,1.3222],[154.43,6.4719]],[[154.64,4.60064006],[154.67,6.4619],[154.68,105.99992131],[154.69,50.0749481],[154.73,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488317740,[[154.55,0.04180976],[154.53,3.2338],[154.52,7.95],[154.51,2.6578],[154.48,138.63432203]],[[154.57,3.2331],[154.58,7.95],[154.59,0.04345832],[154.62,92.02643268],[154.63,4.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488366961,[[154.55,3.27520976],[154.53,7.95],[154.51,2.6682],[154.38,226.0],[154.37,365.62162805]],[[154.58,3.2329],[154.59,0.04345832],[154.6,7.95],[154.62,95.92863268],[154.69,20.58427855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488418324,[[154.68,7.95],[154.67,3.15900029],[154.64,1.3834],[154.63,31.8],[154.62,1.3583]],[[154.75,7.95],[154.76,3.19260323],[154.77,2.6664],[154.78,1.3062],[154.87,6.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488514382,[[154.76,11.179],[154.74,2.6391],[154.73,0.04380283],[154.72,124.17967793],[154.65,6.4627]],[[154.77,0.04784961],[154.81,3.228],[154.83,7.95],[154.85,3.8244],[154.89,28.64811888]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488555117,[[154.76,3.17981483],[154.73,0.04380283],[154.72,66.12595472],[154.7,3.17595216],[154.53,35.95288613]],[[154.77,3.27664961],[154.82,7.95],[154.85,3.8244],[154.87,51.19],[154.92,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488576232,[[154.73,11.22340283],[154.72,62.89615472],[154.7,3.17595216],[154.68,3.8868],[154.43,30.87148055]],[[154.76,3.2291],[154.77,0.04784961],[154.79,9.2311],[154.8,3.27032344],[154.84,66.3727709]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488628377,[[155.0,7.95],[154.99,0.04151684],[154.97,3.26352038],[154.95,2.5204],[154.94,31.8]],[[155.02,0.04467913],[155.06,1.18506529],[155.07,7.95],[155.1,107.04374915],[155.14,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488668999,[[154.99,0.04151684],[154.94,11.1751],[154.91,1.2753],[154.89,11.19824665],[154.87,67.42212599]],[[155.0,3.224],[155.02,7.99467913],[155.03,3.9013],[155.08,6.4448],[155.09,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488707235,[[154.94,3.21292475],[154.93,7.95],[154.92,3.2255],[154.89,11.21956729],[154.87,68.80972599]],[[154.95,3.2251],[154.98,0.04874903],[155.0,7.95],[155.01,1.3208],[155.02,3.30048177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488801699,[[154.89,0.04112918],[154.86,3.2269],[154.82,88.63195442],[154.79,6.5906],[154.74,85.49951142]],[[154.92,0.04827915],[154.93,9.2214],[154.96,1.3448],[154.97,3.19867584],[155.15,36.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488842747,[[155.06,0.04600645],[155.04,7.95],[155.03,64.64614757],[155.0,3.224],[154.75,6.73364841]],[[155.07,3.2225],[155.09,0.04355279],[155.1,7.95],[155.13,2.5652],[155.15,1.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488881262,[[154.99,3.26973113],[154.98,7.95],[154.95,1.1752],[154.94,31.8],[154.89,6.7167]],[[155.02,3.2236],[155.03,0.04811092],[155.05,7.95],[155.07,2.6305],[155.08,3.2428918]]]
["bitfinex-derivatives","SOLF0:USTF0",1724488913193,[[155.02,17.68728668],[155.0,3.27804231],[154.99,0.04553113],[154.97,2.4948],[154.96,66.24061241]],[[155.03,0.04811092],[155.11,2.6777],[155.13,3.27578604],[155.16,1.2881],[155.18,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489046093,[[155.03,3.27093984],[155.02,7.95],[154.99,3.27160737],[154.98,2.6047],[154.94,31.8]],[[155.06,3.2229],[155.07,1.39215622],[155.08,1.3767],[155.09,7.95],[155.3,15.6527692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489099036,[[155.06,3.223],[155.05,7.95],[155.03,0.04753984],[154.99,3.23519315],[154.96,6.4501]],[[155.07,0.04675622],[155.09,3.2224],[155.1,9.2274],[155.12,1.2628],[155.31,22.86221885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489136959,[[155.09,0.04505092],[155.07,11.1726],[155.04,1.3422],[155.01,101.28376573],[154.84,43.20943985]],[[155.11,3.2221],[155.12,10.5577],[155.13,0.04363917],[155.14,3.17000306],[155.2,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489200012,[[155.09,0.04505092],[155.06,7.95],[155.05,3.2231],[155.01,103.92996573],[154.99,4.40649315]],[[155.1,3.2221],[155.12,1.3086],[155.13,9.29633917],[155.14,3.17358307],[155.16,0.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489296518,[[155.13,7.95],[155.11,0.04313959],[155.09,31.8],[155.08,1.2736],[155.07,1.3172]],[[155.15,0.03822832],[155.2,9.13409331],[155.21,1.3569],[155.24,1.3615],[155.25,51.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489321243,[[155.13,0.04608035],[155.09,7.95],[155.07,2.654],[154.9,101.62157096],[154.84,35.95288613]],[[155.14,3.2213],[155.16,7.99378194],[155.21,19.35],[155.22,48.56732366],[155.24,12.32152699]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489340845,[[155.17,7.95],[155.15,1.3411],[155.14,1.3123],[155.1,1.2783],[155.09,31.8]],[[155.25,7.95],[155.27,4.49054135],[155.28,1.2692],[155.3,0.6004],[155.33,64.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489406604,[[155.18,7.99340306],[155.11,1.3056],[155.1,2.6746],[155.0,73.09037327],[154.04,360.57336248]],[[155.21,0.04635318],[155.23,3.2196],[155.25,7.95],[155.26,1.2993],[155.27,3.2809072]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489439141,[[155.2,19.82671137],[155.18,3.2204],[155.16,2.6583],[155.15,1.3383],[154.61,149.8036922]],[[155.24,3.2192],[155.25,0.04762603],[155.29,19.78],[155.31,22.7729],[155.32,54.48388371]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489467357,[[155.15,7.92],[155.14,3.26651091],[155.11,3.8361],[155.04,31.68],[154.99,85.50955028]],[[155.18,3.26436839],[155.22,7.92],[155.23,1.2996],[155.24,4.55670546],[155.26,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489520117,[[155.21,0.04716347],[155.19,3.2202],[155.16,10.4797],[155.13,3.14243572],[154.89,125.5919]],[[155.22,7.92],[155.23,3.2194],[155.24,3.23356282],[155.25,0.04352799],[155.27,2.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489636902,[[155.22,1.28788716],[155.21,0.0410163],[155.2,11.14],[155.17,1.2882],[155.16,62.28649911]],[[155.24,3.2193],[155.25,0.04753151],[155.26,7.92],[155.29,3.4904],[155.3,3.19392001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489654332,[[155.21,0.0410163],[155.19,3.2202],[155.15,1.3335],[155.14,1.3697]],[[155.22,3.2197],[155.25,7.96753151],[155.28,1.3289],[155.36,112.30911313],[155.41,32.46826726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489732000,[[155.21,0.0410163],[155.17,4.5841],[155.15,7.92],[155.14,59.82235272],[155.12,1.2849]],[[155.22,14.40320463],[155.25,0.04753151],[155.27,50.98871341],[155.28,33.0508],[155.31,32.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489796346,[[155.24,4.5205],[155.23,0.04513228],[155.22,7.92],[155.21,107.31355697],[155.2,1.3769]],[[155.28,3.2185],[155.3,11.20938772],[155.35,1.306],[155.36,33.8736],[155.38,44.05173459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489820965,[[155.3,7.92],[155.26,0.04899571],[155.24,1.3013],[155.23,1.3158],[155.16,6.4415]],[[155.37,3.24713291],[155.45,19.33],[155.46,3.21805786]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489852079,[[155.3,3.2178],[155.29,2.6308],[155.21,113.75295697],[155.16,19.33],[155.15,2.96395698]],[[155.39,7.92],[155.43,3.5326],[155.44,31.68],[155.45,19.33],[155.46,54.83798135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489938157,[[155.44,0.04840847],[155.37,9.1786],[155.36,5.9162],[155.34,3.28985244],[155.16,6.71936822]],[[155.45,12.31705355],[155.47,1.2873],[155.48,1.3515],[155.5,46.24673552],[155.52,60.75052407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489965986,[[155.6,0.04093778],[155.55,7.92],[155.54,64.56026246],[155.52,0.8777],[155.51,31.68]],[[155.61,11.1316],[155.67,31.68],[155.68,2.5503],[155.69,10.94442144],[155.74,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724489984389,[[155.64,7.92],[155.61,0.04245298],[155.59,3.2119],[155.58,31.68],[155.52,70.02793941]],[[155.68,4.5197],[155.69,3.18332144],[155.7,7.92],[155.71,60.06333282],[155.88,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490007302,[[155.67,0.04819364],[155.62,3.2113],[155.54,3.1482],[155.44,589.3],[155.41,2.94257083]],[[155.68,3.2101],[155.7,7.92],[155.71,3.18854758],[155.74,19.3],[155.75,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490032624,[[155.61,0.04363226],[155.59,19.73],[155.56,48.67105263],[155.53,1.3083],[155.45,92.19173026]],[[155.64,0.04784356],[155.68,19.73],[155.69,1.2701],[155.7,2.5266],[155.89,59.54871059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490072363,[[155.39,0.04502776],[155.38,3.2163],[155.35,19.75],[155.3,3.23079956],[155.17,19.3]],[[155.42,0.04642214],[155.43,3.2155],[155.45,21.0345],[155.47,4.54022179],[155.52,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490102976,[[155.34,19.75],[155.32,2.6196],[155.31,1.3283],[155.21,391.56603867],[155.2,2.92041881]],[[155.43,19.75],[155.44,1.2854],[155.45,1.3759],[155.46,1.2951],[155.48,3.19083992]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490141423,[[155.3,0.04356237],[155.25,3.219],[155.22,7.91],[155.2,3.2588291],[155.18,3.9478]],[[155.31,11.1278],[155.32,3.17356155],[155.33,35.7101],[155.34,0.04359804],[155.62,90.10982312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490200062,[[155.16,6.0508],[155.15,0.0478425],[155.13,1.3401],[155.12,7.91],[155.09,1.3465]],[[155.18,7.91],[155.19,0.04216819],[155.2,3.2201],[155.21,3.24439538],[155.24,3.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490250095,[[155.1,3.26324542],[155.09,1.3234],[155.07,9.1639],[155.06,1.3349],[155.01,257.64]],[[155.13,11.18047882],[155.17,31.64],[155.18,1.3402],[155.2,1.3175],[155.38,19.61734042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490265091,[[155.12,3.2218],[155.11,1.28848362],[155.1,0.04114542],[155.09,9.2334],[155.07,1.2539]],[[155.13,0.04887882],[155.16,7.91],[155.17,3.2209],[155.18,1.3402],[155.21,3.24439538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490323324,[[155.13,1.28840957],[155.12,3.2216],[155.11,7.95880922],[155.08,1.3542],[155.07,1.2598]],[[155.15,0.04894976],[155.16,3.2209],[155.17,7.91],[155.18,1.29],[155.2,66.89589127]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490357746,[[155.08,0.04183619],[155.06,1.2857],[155.05,1.3245],[155.04,7.91],[154.99,1.3248]],[[155.11,7.91],[155.12,0.04246399],[155.15,1.2566],[155.16,3.268],[155.18,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490380671,[[155.11,3.2219],[155.08,7.95183619],[155.06,4.54821643],[155.05,1.3245],[154.7,183.65555472]],[[155.12,0.04246399],[155.15,7.91],[155.25,31.64],[155.32,232.45],[156.3,103.08509272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490409908,[[155.08,65.10697465],[155.06,9.1957],[155.05,1.3245],[154.93,49.15377443],[154.74,16.1476]],[[155.12,11.17416399],[155.16,3.28570968],[155.17,31.64],[155.29,25.76],[155.34,45.69602924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490450937,[[155.09,4.43991587],[155.08,3.26443619],[155.05,7.91],[154.91,2.96289741],[154.9,20.62177418]],[[155.12,11.17436399],[155.16,3.19820673],[155.17,31.64],[155.26,5.35891722],[155.3,6.73330098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490474858,[[155.03,4.44362675],[155.0,3.2243],[154.98,73.15863183],[154.94,100.48204127],[154.93,31.64]],[[155.04,11.1335],[155.07,3.25163017],[155.09,31.64],[155.11,23.2631],[155.15,43.80560188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490505379,[[155.01,15.57629398],[155.0,1.2587],[154.99,1.3511],[154.98,0.04287345],[154.95,51.36225812]],[[155.02,0.04310277],[155.08,3.2226],[155.09,7.91],[155.11,1.3345],[155.13,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490563730,[[155.03,0.04564602],[155.02,11.1337],[154.96,2.566],[154.93,32.9977],[154.92,28.95372194]],[[155.06,3.26937157],[155.08,7.91],[155.09,4.0181],[155.13,19.35],[155.17,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490590536,[[155.04,13.10378998],[155.03,0.04564602],[155.02,1.95],[154.85,2.96289741],[154.84,8.88869224]],[[155.05,3.2232],[155.06,7.95617157],[155.08,3.15837471],[155.09,55.0081],[155.12,67.51081449]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490653215,[[155.1,2.24],[155.09,7.9546101],[155.08,3.2226],[155.02,2.7241],[155.01,36.19129475]],[[155.12,70.77588705],[155.16,3.19820673],[155.25,31.64],[155.35,36.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490669903,[[155.17,7.95213779],[155.12,1.3499],[155.11,2.24],[155.1,2.5432]],[[155.2,0.04947789],[155.24,1.3226],[155.26,3.23577813],[155.28,20.6197],[155.33,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490778576,[[155.34,7.91],[155.28,2.22],[155.27,1.3662],[155.24,31.64],[155.22,227.267]],[[155.39,1.2817],[155.41,7.91],[155.45,1.1826569],[155.46,21.8535],[155.48,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490795694,[[155.35,1.3375],[155.34,7.91],[155.33,0.04390491],[155.13,350.451],[155.01,34.73025333]],[[155.41,74.05001648],[155.46,1.3272],[155.64,75.60481059],[155.68,8.98022764],[155.69,122.21222312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490867638,[[155.19,0.04209681],[155.16,7.91],[155.14,2.6712],[155.13,50.85139635]],[[155.21,3.22],[155.23,0.04111362],[155.24,7.91],[155.25,3.27596717],[155.27,2.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490886149,[[155.15,0.04614023],[155.14,7.91],[155.11,1.3224],[155.09,1.3726],[154.99,248.28231153]],[[155.19,0.04606518],[155.2,3.2202],[155.22,9.1869],[155.25,3.27596717],[155.27,20.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490940105,[[155.15,0.04614023],[155.14,3.2213],[155.13,7.91],[155.1,1.3027],[154.05,63.87513008]],[[155.18,3.2206],[155.19,7.95606518],[155.22,1.2769],[155.25,54.24596717],[155.27,2.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1724490977931,[[155.17,4.4287357],[155.15,7.95870141],[155.14,3.2213],[155.1,1.3338],[155.09,44.26641132]],[[155.18,3.2207],[155.19,0.04428181],[155.22,7.91],[155.23,3.17375708],[155.24,61.94889983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491023464,[[155.03,1.3492],[155.02,11.1338],[155.0,47.85242207],[154.97,1.3016],[154.96,60.0601168]],[[155.09,7.91],[155.13,3.2129093],[155.15,2.6547],[155.26,16.103],[155.34,12.73543328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491115426,[[155.01,4.44407472],[154.97,12.453],[154.95,1.251],[154.93,31.64],[154.9,40.62419869]],[[155.02,3.2239],[155.03,7.91],[155.04,3.19312324],[155.08,1.3673],[155.09,53.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491150468,[[155.11,1.3278],[155.1,9.1722],[155.01,257.64],[154.99,6.4488],[154.94,19.33]],[[155.16,11.1311],[155.2,3.2148644],[155.21,68.43182694],[155.24,1.2756],[155.25,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491180488,[[155.12,0.04299012],[155.11,10.0],[155.06,4.5727],[155.01,257.64],[154.97,25.76]],[[155.13,11.1316],[155.16,0.04339364],[155.17,31.64],[155.19,1.2491],[155.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491262144,[[155.01,1.28953799],[154.99,59.20447616],[154.98,3.2246],[154.97,9.2463],[154.96,1.2478]],[[155.02,3.2239],[155.03,0.04259275],[155.04,7.91],[155.09,35.5374],[155.1,3.29792331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491315478,[[155.02,15.59083459],[155.0,3.27718627],[154.94,40.6209241],[154.93,31.64],[154.92,5.87231]],[[155.03,0.04259275],[155.07,3.2229],[155.09,11.8074],[155.12,3.21884926],[156.16,51.58068975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491349425,[[155.02,14.30152684],[155.0,73.77752719],[154.97,1.3729],[154.94,25.78],[154.87,2.95231153]],[[155.03,0.04259275],[155.06,3.2231],[155.09,11.8074],[155.11,47.33277588],[155.17,57.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491355216,[[155.02,7.6821651],[155.01,7.91],[155.0,70.50034092],[154.94,25.78],[154.92,4.44621]],[[155.03,0.04259275],[155.05,3.2234],[155.07,7.91],[155.09,3.8974],[155.11,47.33277588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491428371,[[155.15,0.04884771],[155.14,7.91],[155.12,127.84677466],[155.08,34.78350283],[154.65,119.8429537]],[[155.16,3.221],[155.18,0.04360861],[155.21,9.2434],[155.23,1.3583],[155.24,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491487719,[[155.2,0.04522103],[155.18,7.91],[155.17,3.2208],[155.13,4.0161],[154.91,109.48]],[[155.21,3.22],[155.23,0.04772744],[155.25,7.91],[155.27,2.6622],[155.28,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491531568,[[155.2,7.95522103],[155.18,3.2204],[155.16,3.17938229],[155.13,25.2302473],[154.11,258.90477939]],[[155.22,3.2198],[155.23,0.04772744],[155.27,10.5722],[155.28,1.377],[155.29,3.23657431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491616516,[[155.29,7.91],[155.26,3.1840313],[155.24,34.2472],[155.23,68.61141056],[155.16,3.20977904]],[[155.37,7.91],[155.4,31.64],[155.43,3.72321205],[155.44,28.96082527],[155.49,30.58772983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491667260,[[155.35,7.91],[155.34,3.26079003],[155.3,3.26347653],[155.29,2.6848],[155.16,359.84017766]],[[155.38,3.2164],[155.39,0.04786756],[155.42,7.91],[155.44,55.2035717],[155.46,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491720108,[[155.38,7.91],[155.37,3.2166],[155.36,0.04120267],[155.33,1.2811],[155.32,100.73884075]],[[155.4,3.25755812],[155.45,7.91],[155.48,46.59971395],[155.49,3.14096412],[155.52,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491740127,[[155.45,7.91],[155.44,3.2152],[155.42,0.04254922],[155.4,31.64],[155.39,3.9354]],[[155.46,0.04100373],[155.48,3.2144],[155.5,1.3533],[155.51,7.91],[155.54,2.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491862219,[[155.53,0.04848422],[155.49,7.91],[155.48,4.5149],[155.47,1.3236],[155.46,3.21405574]],[[155.54,3.2131],[155.55,7.91],[155.56,0.04325403],[155.61,1.242],[155.62,69.31421639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491877544,[[155.53,0.04848422],[155.52,7.91],[155.5,3.2139],[155.48,1.3007],[155.47,34.2679]],[[155.55,3.213],[155.56,0.04325403],[155.59,7.91],[155.61,1.242],[155.62,50.01421639]]]
["bitfinex-derivatives","SOLF0:USTF0",1724491946603,[[155.44,0.04915477],[155.42,9.2299],[155.41,72.31375522],[155.36,1.3361],[155.32,57.34]],[[155.48,0.04318006],[155.49,11.07080334],[155.52,64.03992401],[155.56,31.64],[155.57,2.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492008739,[[155.45,3.13560359],[155.44,5.68362023],[155.43,9.3003297],[155.42,73.46296833],[155.32,31.64]],[[155.46,3.2148],[155.47,0.0438577],[155.49,7.91],[155.53,19.3],[155.54,49.02321658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492087711,[[155.43,0.0410297],[155.38,3.2163],[155.37,69.70883924],[155.35,3.9304],[155.32,34.86018949]],[[155.44,11.1252],[155.47,3.8314577],[155.48,54.07609601],[155.54,46.31551658],[155.69,4.34256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492168479,[[155.43,0.0410297],[155.38,4.5755],[155.37,7.91],[155.33,2.5972],[155.3,40.52554993]],[[155.44,11.1252],[155.47,2.6532577],[155.48,54.07609601],[155.53,1.23],[155.56,3.29308278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492217413,[[155.61,3.2117],[155.6,9.2555],[155.59,0.04883533],[155.55,31.64],[155.54,134.98220866]],[[155.62,0.04138008],[155.68,117.13083189],[155.74,19.3],[155.79,38.0561],[155.83,9.9772416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492292754,[[155.63,11.16432798],[155.57,1.2813],[155.56,4.44452744],[155.42,2.97654561],[155.27,25.23613856]],[[155.66,0.04287637],[155.67,1.2942],[155.68,109.23560789],[155.69,9.2018],[155.77,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492333098,[[155.91,0.04191497],[155.89,78.96240477],[155.87,3.6593],[155.78,57.32],[155.49,58.85141664]],[[155.96,7.9538242],[155.97,1.17828944],[155.99,3.15737876],[156.03,50.94],[156.04,3.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492346302,[[155.73,7.91],[155.71,1.3275],[155.69,1.0943],[155.63,31.64],[155.62,4.43304634]],[[155.79,7.91],[155.8,1.17945022],[155.82,3.17010863],[155.85,1.2434],[155.86,2.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492373211,[[155.76,0.04109571],[155.73,3.2091],[155.72,1.3332],[155.71,2.628],[155.69,3.23882921]],[[155.77,3.2084],[155.8,0.04638499],[155.82,19.73],[155.86,2.582],[155.87,4.42595921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492428180,[[155.7,0.04580243],[155.69,3.2099],[155.68,7.89],[155.63,1.2689],[155.62,2.6577]],[[155.74,11.1423486],[155.79,7.195267],[155.8,31.56],[156.09,152.1650308],[156.36,14.95231329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492481918,[[155.79,3.2079],[155.78,7.89],[155.77,1.2402],[155.76,0.04064797],[155.72,31.56]],[[155.8,0.04595553],[155.84,7.89],[155.86,1.2393],[155.88,34.1581],[156.05,36.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492548979,[[155.86,3.2065],[155.85,7.89],[155.83,0.04702895],[155.81,7.22151247],[155.8,31.56]],[[155.87,0.04089282],[155.92,7.89],[155.95,3.8787],[155.96,31.56],[157.02,51.30515179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492612536,[[155.92,3.2053],[155.91,7.89],[155.9,0.0479107],[155.88,3.8905],[155.8,31.56]],[[155.93,0.04623416],[155.98,3.22066808],[156.01,1.354],[156.04,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492640570,[[155.96,11.0944],[155.94,0.04230959],[155.88,1.2756],[155.87,34.79776725],[155.84,32.0337]],[[155.97,0.042286],[156.01,6.45516667],[156.02,1.3471],[156.03,7.89],[156.08,1.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492685803,[[156.0,0.04824153],[155.97,7.89],[155.96,3.2044],[155.95,1.243],[155.91,1.3253]],[[156.01,3.2034],[156.04,7.91681472],[156.07,4.43528958],[156.19,45.64342924],[156.2,38.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492737342,[[155.73,26.9486],[155.7,2.639],[155.69,3.13174411],[155.64,102.35325457],[155.63,576.4222]],[[155.79,11.098],[155.84,1.3606],[155.86,1.3197],[155.87,20.5842],[155.88,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492767165,[[155.76,3.2085],[155.74,0.04139037],[155.73,7.89],[155.67,3.9141],[155.66,3.18083991]],[[155.78,0.04474843],[155.79,11.0981],[155.81,3.15716483],[155.87,19.23],[155.89,9.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492797094,[[155.79,4.49102964],[155.78,0.04153218],[155.75,7.89],[155.71,1.3507],[155.69,6.4198]],[[155.8,7.89],[155.81,0.04139064],[155.82,3.2074],[155.86,1.3544],[155.89,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492812810,[[155.78,0.04153218],[155.77,3.2082],[155.71,1.3507],[155.64,70.79325457],[155.61,2.9464866]],[[155.8,11.0978],[155.81,0.04139064],[155.82,3.24441331],[155.86,1.3544],[156.14,5.9630102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492874950,[[155.84,0.04523597],[155.82,1.2618],[155.81,21.0678],[155.78,4.51351612],[155.63,24.8953598]],[[155.88,0.04608901],[155.9,22.9157],[155.92,3.25204609],[155.94,3.9034],[155.97,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492917198,[[155.95,3.18759632],[155.93,2.6652],[155.89,6.4117]],[[156.17,3.68307114],[156.19,4.33280384],[156.23,45.64112924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492940713,[[156.15,0.04901864],[156.12,3.2011],[156.1,22.212],[156.09,1.2649],[156.07,3.22232501]],[[156.17,3.2001],[156.19,19.70933568],[156.22,1.2725],[156.26,1.3173],[156.28,40.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724492965735,[[156.4,3.1953],[156.38,19.70751698],[156.32,1.2632],[156.31,1.3283],[156.26,6.3962]],[[156.44,3.1946],[156.46,2.6439],[156.47,19.66],[156.48,3.26039951],[156.52,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493004067,[[156.41,0.04403416],[156.39,3.1955],[156.38,19.66],[156.33,4.49538682],[156.32,1.3481]],[[156.42,3.195],[156.45,3.1996075],[156.48,23.509],[156.51,19.21],[156.52,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493034582,[[156.43,11.0447],[156.41,0.04403416],[156.34,7.655],[156.32,32.7481],[156.21,357.06764769]],[[156.45,0.03770865],[156.46,3.1942],[156.49,3.17151706],[156.5,7.85],[156.51,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493061917,[[156.46,0.04792623],[156.43,7.85],[156.42,1.3433],[156.41,1.3495],[156.4,31.4]],[[156.49,11.13188878],[156.56,46.67856193],[156.57,6.3842],[156.66,48.17839036],[157.61,51.11793778]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493103642,[[156.66,0.04161529],[156.61,7.85],[156.56,3.8753],[156.55,31.4],[156.41,12.7808]],[[156.67,11.0399],[156.69,0.04138847],[156.71,2.533],[156.72,31.4],[156.75,23.73253573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493133559,[[156.66,0.04161529],[156.63,7.85],[156.6,1.3031],[156.59,2.6282],[156.45,254.0494598]],[[156.68,3.1898],[156.69,0.04138847],[156.7,7.85],[156.74,1.3376],[156.75,4.39583573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493166188,[[156.99,0.04537564],[156.89,5.6871603],[156.85,67.15793768],[156.83,6.3731],[156.76,19.21]],[[157.01,19.57],[157.02,4.31299107],[157.03,1.3488],[157.06,1.3006],[157.09,20.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493169500,[[157.02,19.57],[157.01,0.04282682],[156.99,1.3564],[156.97,1.3276],[156.96,4.5649726]],[[157.11,2.5251],[157.12,19.57],[157.14,3.1805],[157.17,19.21],[157.41,168.30802644]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493211932,[[156.86,24.41],[156.84,25.44],[156.81,9.50082542],[156.72,344.0],[156.71,19.21]],[[156.97,0.04779142],[156.98,24.41],[156.99,1.17045061],[157.0,20.4689],[157.01,25.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493222943,[[157.02,3.1827],[157.01,0.04822844],[156.99,24.45],[156.95,1.2654],[156.94,1.3357]],[[157.04,0.04826073],[157.06,3.182],[157.07,1.2406],[157.1,24.45],[157.11,20.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493250755,[[157.11,0.04803139],[157.09,3.1813],[157.07,24.45],[157.06,1.3494],[157.05,1.2528]],[[157.14,3.1805],[157.15,0.0451185],[157.17,2.5422],[157.18,25.6861],[157.2,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493300183,[[157.32,3.1767],[157.3,0.04525874],[157.27,19.53],[157.21,2.6159],[157.19,6.3585]],[[157.33,0.04780073],[157.36,20.8799],[157.37,5.66253766],[157.4,19.53],[157.5,9.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493316596,[[157.75,0.0438817],[157.68,24.34],[157.64,27.52454599],[157.55,44.5],[157.48,27.52866448]],[[157.81,1.16464997],[157.82,24.34],[157.84,1.3043],[157.85,1.2231],[157.86,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493333707,[[157.8,24.34],[157.71,1.3301],[157.65,6.34],[157.28,35.31084998],[157.07,119.8429537]],[[157.9,2.5358],[157.91,24.34],[157.95,43.44],[157.96,3.19441212],[158.3,38.4005531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493371138,[[157.83,27.55817079],[157.77,1.2737],[157.73,0.8306],[157.57,31.4874866],[157.54,34.79181621]],[[157.87,3.21421809],[157.94,1.2301],[157.95,46.0252],[157.97,9.54292008],[158.14,51.84552924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493389852,[[157.94,3.164],[157.93,0.1304],[157.91,24.3],[157.88,3.85505856],[157.8,6.3341]],[[158.03,24.3],[158.07,1.2899],[158.08,24.3],[158.11,1.2963],[158.26,20.53822316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493396151,[[157.79,0.04835527],[157.71,24.3],[157.7,26.6098],[157.69,0.7348],[157.56,114.29858052]],[[157.8,3.167],[157.82,25.5727],[157.83,0.04838934],[157.88,3.10443078],[157.93,49.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493423269,[[157.56,0.04195029],[157.5,24.3],[157.45,1.1076],[157.44,24.3],[157.4,226.0]],[[157.59,0.0421678],[157.61,24.3],[157.63,1.2729],[157.66,19.1],[157.67,6.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493444003,[[157.71,0.04523769],[157.7,27.469],[157.64,1.3192],[157.63,25.34],[157.45,369.1560866]],[[157.74,3.21159721],[157.78,1.3303],[157.81,24.3],[157.83,1.3563],[157.87,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493491540,[[157.81,3.1668],[157.79,25.32],[157.77,24.32],[157.75,2.4134],[157.7,3.11358602]],[[157.89,24.32],[157.91,2.5485],[157.93,24.32],[157.94,3.0915575],[157.96,1.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493514654,[[157.75,22.648],[157.72,0.04180733],[157.69,25.32],[157.64,19.48],[157.63,6.3409]],[[157.76,0.04876167],[157.82,1.2254],[157.83,2.5533],[157.85,22.60474801],[157.88,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493541975,[[157.67,19.48],[157.65,2.0327],[157.61,0.657],[157.56,65.59843132],[157.52,107.68]],[[157.72,0.04405087],[157.73,3.1686],[157.76,2.5887],[157.77,19.48],[157.8,3.1778069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493596809,[[157.58,3.23959226],[157.56,1.3271],[157.55,2.5837],[157.54,19.48],[157.49,6.3463]],[[157.59,50.0],[157.63,3.21689414],[157.65,19.48],[157.67,5.83488116],[157.85,15.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493619025,[[157.45,0.04493602],[157.41,20.8227],[157.38,25.36],[157.36,3.20365584],[157.32,25.833]],[[157.48,0.04706388],[157.5,19.48],[157.55,1.16654442],[157.56,3.8817],[157.57,25.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493635238,[[157.41,3.22031859],[157.35,19.48],[157.33,2.6275],[157.31,1.3365],[157.13,31.8046]],[[157.44,3.21421863],[157.45,19.48],[157.47,1.3561],[157.48,2.6322],[157.49,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493686264,[[157.33,3.1765],[157.3,0.0437997],[157.28,19.48],[157.24,25.05834221],[157.19,6.3583]],[[157.34,0.04314118],[157.37,19.48],[157.4,52.5179],[157.41,19.48],[157.42,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493696568,[[157.47,24.37],[157.4,1.0],[157.39,24.37],[157.34,43.30384045],[157.33,232.3529]],[[157.55,1.3104],[157.57,2.5089],[157.58,87.24833761],[157.64,24.37],[157.65,6.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493725495,[[157.48,19.49],[157.47,0.04877572],[157.4,22.6572199],[157.39,25.38],[157.29,2.9464866]],[[157.52,0.04433869],[157.56,20.8341],[157.58,62.87833761],[157.61,6.342],[157.76,2.36161997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493746312,[[157.92,24.33],[157.89,0.04363389],[157.85,24.33],[157.81,25.34],[157.76,19.02]],[[158.15,19.02],[158.19,226.0],[158.28,413.48600586],[158.34,131.76],[158.54,36.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493802851,[[157.8,0.07258558],[157.79,24.32],[157.71,26.5517],[157.7,6.3378],[157.69,1.2123]],[[157.84,0.04237675],[157.86,1.3242],[157.87,1.3026],[157.88,1.3056],[158.24,90.10982312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493817957,[[157.84,3.1662],[157.83,19.45],[157.81,0.04660355],[157.78,1.2486],[157.76,3.14761767]],[[157.85,0.0408934],[157.86,1.3242],[157.88,1.3056],[157.92,19.45],[157.94,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493845480,[[157.68,19.45],[157.65,1.257],[157.64,19.45],[157.63,4.4688838],[157.29,89.88221533]],[[157.73,0.04036366],[157.76,1.2965],[157.79,22.56116699],[157.84,2.6268],[158.02,82.66924106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493887626,[[157.73,0.04115299],[157.65,25.5976],[157.64,1.2847],[157.63,3.18290602],[157.51,245.03]],[[157.76,24.35],[157.77,0.04769112],[157.78,3.7748],[157.79,89.26562541],[157.81,3.22085056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493917238,[[158.14,3.1602],[158.03,49.67],[157.95,43.38],[157.91,50.83084711],[157.81,6.3337]],[[158.26,2.5817],[158.47,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493936154,[[158.06,29.13],[158.03,3.08787028],[157.98,32.93399874],[157.89,6.344],[157.83,226.0]],[[158.18,1.16210119],[158.19,29.13],[158.28,29.13],[158.31,3.22512344],[158.36,118.33260235]]]
["bitfinex-derivatives","SOLF0:USTF0",1724493946451,[[158.04,0.04175056],[158.03,3.1623],[158.0,24.27],[157.98,25.32],[157.92,24.27]],[[158.08,3.20299785],[158.12,24.27],[158.16,25.5215],[158.17,1.2332],[158.4,3.82899056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494002521,[[157.67,0.0486883],[157.65,3.2105717],[157.64,3.1702],[157.63,24.33],[157.6,25.3]],[[157.71,3.21020039],[157.74,24.33],[157.84,24.33],[157.85,3.20677483],[157.86,2.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494034437,[[157.48,3.2146386],[157.46,19.51],[157.38,25.36],[157.36,22.73017607],[157.16,2.9464866]],[[157.52,4.58186218],[157.53,1.2681],[157.54,1.3047],[157.55,19.51],[157.89,36.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494058458,[[157.62,0.04590315],[157.6,19.47],[157.54,3.13335175],[157.53,1.3154],[157.4,3.12922934]],[[157.65,0.04215422],[157.69,20.7215],[157.7,1.253],[157.75,1.2533],[157.99,36.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494086278,[[157.53,3.1724],[157.52,19.47],[157.5,3.14032815],[157.47,6.347],[157.45,2.5443]],[[157.54,0.04059303],[157.6,1.283],[157.62,20.7617],[157.63,4.5124],[157.64,3.19539331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494133613,[[157.27,3.1777],[157.23,1.2612],[157.22,25.4],[157.21,71.30177327],[157.18,1.3611]],[[157.3,3.22546855],[157.32,24.39],[157.33,2.4886],[157.37,1.3349],[157.59,3.8282804]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494160130,[[157.19,3.1793],[157.17,0.04381332],[157.14,19.52],[157.09,3.18242383],[157.08,6.363]],[[157.2,0.04651113],[157.23,19.52],[157.25,1.2642],[157.28,19.52],[157.36,6.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494182570,[[157.21,25.6514],[157.19,26.6958],[157.18,50.08710997],[157.16,232.3595],[157.08,19.08]],[[157.32,28.9362],[157.33,1.2588],[157.36,24.41],[157.4,50.0],[157.49,31.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494238101,[[157.08,19.54],[157.05,1.3243],[157.04,20.8887],[157.02,3.13727405],[156.97,226.0]],[[157.14,0.0443182],[157.17,1.3018],[157.18,20.8772],[157.28,22.68191232],[157.4,56.19813574]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494267318,[[157.39,3.1753],[157.34,1.2861],[157.33,3.20909486],[157.3,0.0888],[157.26,25.42]],[[157.47,4.5258],[157.51,1.2817],[157.53,3.2075499],[157.7,117.5874],[157.73,15.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494281132,[[157.4,0.04795197],[157.37,3.1756],[157.33,24.39],[157.28,226.0],[156.84,27.75090215]],[[157.43,3.21773662],[157.45,1.2888],[157.46,25.7166],[157.48,24.39],[157.64,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494344263,[[157.22,0.04593065],[157.21,3.1789],[157.17,19.53],[157.15,1.248],[157.08,19.53]],[[157.25,3.1781],[157.26,0.04857965],[157.27,19.53],[157.29,3.9351],[157.3,3.2177122]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494376997,[[157.14,3.22132806],[157.08,19.53],[157.06,4.48453671],[157.05,6.3643],[156.94,2.9464866]],[[157.17,19.53],[157.18,3.22203488],[157.2,2.6288],[157.21,4.5370523],[157.25,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494391105,[[156.92,19.53],[156.91,1.319],[156.89,1.2704],[156.86,3.19883287],[156.84,19.53]],[[156.98,0.04347775],[157.02,19.53],[157.04,1.2356],[157.05,5.76750504],[157.09,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494418715,[[157.02,3.1828],[157.0,7.86839033],[156.98,1.3478],[156.97,1.2902],[156.94,3.21360713]],[[157.03,0.04084063],[157.06,7.82],[157.08,5.7664],[157.16,99.00686036],[157.26,29.27306872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494452251,[[156.95,3.22881582],[156.91,7.82],[156.89,1.3156],[156.86,28.65883287],[156.78,3.21386012]],[[156.98,7.863305],[156.99,3.1835],[157.0,32.617],[157.01,1.2727],[157.25,36.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494502131,[[156.95,7.82],[156.9,6.3705],[156.86,28.65883287],[156.85,1.3475],[156.83,54.7938074]],[[156.96,0.04520577],[157.01,7.82],[157.08,31.28],[157.12,6.3619],[157.16,67.72686036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494524314,[[157.07,7.86702886],[157.05,1.27270937],[157.02,3.14208917],[157.01,1.3609],[156.83,54.0730672]],[[157.1,0.04778647],[157.14,7.82],[157.18,3.16785182],[157.24,31.28],[157.25,1.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494578279,[[157.13,3.1806],[157.12,0.04441284],[157.1,7.81],[157.09,3.16314519],[157.07,26.7861]],[[157.15,3.22504631],[157.16,7.81],[157.19,1.311],[157.2,32.5952],[157.21,1.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494616502,[[157.3,0.04569219],[157.29,7.81],[157.28,3.1774],[157.24,31.24],[157.22,4.5836669]],[[157.33,3.1766],[157.34,0.04549685],[157.35,3.19885752],[157.36,9.0646],[157.39,1.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494646819,[[157.26,0.048116],[157.22,2.6016],[157.2,3.11168091],[157.16,257.24],[157.15,6.5945]],[[157.3,0.04666317],[157.34,10.4069],[157.36,3.11803582],[157.37,1.2388],[157.39,6.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494673233,[[157.26,0.048116],[157.24,7.81],[157.18,2.6502],[157.09,15.6720866],[157.06,23.57189281]],[[157.27,3.1778],[157.3,7.85666317],[157.33,1.3169],[157.34,2.4918],[157.46,232.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494746293,[[157.36,7.81],[157.35,3.21647336],[157.32,31.24],[157.31,1.3067],[157.3,3.15230343]],[[157.38,3.1757],[157.39,0.04335864],[157.4,4.46040308],[157.41,9.0538],[157.44,1.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494765808,[[157.3,1.27095089],[157.29,0.04338332],[157.27,2.0336325],[157.26,7.81],[157.23,2.6261]],[[157.32,4.4863],[157.33,7.85753887],[157.38,2.5359],[157.48,3.11378536],[157.55,370.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494795440,[[157.32,4.44743536],[157.3,12.30126551],[157.29,0.04338332],[157.15,9.3164866],[157.12,57.61653865]],[[157.33,0.04753887],[157.36,3.176],[157.37,9.0898],[157.39,2.7127],[157.4,3.12482684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494838263,[[157.32,17.30347897],[157.3,5.66919179],[157.29,0.04338332],[157.23,6.6738],[157.19,9.5382]],[[157.33,0.04753887],[157.47,6.3475],[157.54,29.22797606],[157.55,6.356],[157.64,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494891913,[[157.45,10.9841],[157.42,0.04487401],[157.4,33.8323],[157.39,3.11292687],[157.28,9.3024866]],[[157.46,0.04359615],[157.49,3.1734],[157.5,100.0],[157.52,9.0494],[157.78,59.54871059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494925346,[[157.69,0.04210486],[157.66,19.47],[157.65,25.36],[157.56,19.47],[157.34,35.31084998]],[[157.72,1.3485],[157.73,0.04091748],[157.74,1.2301],[157.75,19.47],[157.77,4.53110147]]]
["bitfinex-derivatives","SOLF0:USTF0",1724494956570,[[157.56,0.04829346],[157.55,3.1721],[157.54,7.79],[157.47,72.62505019],[157.46,6.3477]],[[157.58,3.1716],[157.59,0.04467117],[157.61,7.79],[157.62,1.3469],[157.63,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495026123,[[157.7,3.169],[157.68,7.83337176],[157.63,67.70938724],[157.61,0.1331],[157.41,192.00328359]],[[157.72,0.04004698],[157.74,3.1684],[157.75,11.7446],[157.77,3.19690147],[157.88,9.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495063854,[[157.69,10.9593],[157.67,0.04535574],[157.63,67.6891449],[157.6,31.16],[157.53,9.3024866]],[[157.7,0.04170891],[157.74,3.1684],[157.75,1.3013],[157.76,2.6026],[157.77,10.97849179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495095085,[[157.75,4.4352069],[157.72,7.83509045],[157.67,37.4992],[157.65,0.1366],[157.53,48.28580816]],[[157.76,0.04478727],[157.79,7.79],[157.8,3.1672],[157.82,2.6553],[157.83,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495112194,[[157.75,15.97822951],[157.73,0.04111871],[157.71,3.14474356],[157.69,1.3098],[157.57,379.31084998]],[[157.76,0.04021541],[157.82,5.7569],[157.83,9.1041],[157.92,37.4898],[157.97,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495176640,[[157.91,0.04179589],[157.9,19.44],[157.82,10.78603825],[157.78,226.0],[157.41,241.28301092]],[[157.94,0.04286595],[157.99,1.2633],[158.03,2.5597],[158.04,19.44],[158.11,44.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495191855,[[157.91,0.04563246],[157.89,3.1652],[157.87,7.78],[157.86,3.22289692],[157.8,60.58962531]],[[157.92,3.1647],[157.94,7.78],[157.95,2.6679507],[157.96,1.3272],[158.16,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495215672,[[157.94,3.1643],[157.92,19.45],[157.91,0.04563246],[157.88,1.2284],[157.87,25.3]],[[157.95,0.0405507],[158.01,1.2865],[158.02,21.9304],[158.26,3.81816702],[158.46,2.3552868]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495252811,[[157.92,10.9447],[157.91,0.04563246],[157.84,31.12],[157.77,2.9464866],[157.67,185.81539677]],[[157.95,3.2047507],[157.98,7.78],[158.01,3.8588],[158.19,34.7981],[158.2,36.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495303853,[[158.0,31.12],[157.99,25.3],[157.89,58.99310739]],[[158.15,5.6711],[158.17,10.98095519],[158.18,1.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495333674,[[158.07,0.04293862],[158.04,10.9421],[158.0,31.12],[157.96,3.17450518],[157.86,2.9464866]],[[158.08,3.1615],[158.1,1.37013222],[158.11,9.0636],[158.14,1.2681],[158.36,5.88364635]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495394019,[[157.97,10.9871542],[157.92,56.4],[157.85,232.3319],[157.83,346.9464866],[156.82,61.60254996]],[[158.0,3.1632],[158.01,0.0440803],[158.02,7.78],[158.03,3.13505996],[158.04,2.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495419842,[[157.97,1.30898769],[157.94,3.1642],[157.93,7.78],[157.89,50.91190758],[157.76,27.30266607]],[[157.98,3.1635],[157.99,7.78],[158.01,0.0440803],[158.02,3.08908186],[158.04,2.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495438553,[[157.86,3.1658],[157.85,0.04688168],[157.84,7.78],[157.8,3.15501615],[157.79,1.2466]],[[157.88,0.04114381],[157.89,3.1653],[157.9,7.78],[157.94,1.2538],[157.95,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495459165,[[157.84,3.1661],[157.82,7.78],[157.8,3.15501615],[157.77,45.02595475],[157.76,31.12]],[[157.88,3.1656],[157.9,7.78],[157.91,1.3501],[157.92,1.2495],[157.93,32.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495524723,[[157.94,0.04795961],[157.93,7.78],[157.85,1.2581],[157.84,31.12],[157.83,6.5597]],[[157.98,0.04664379],[157.99,2.6324],[158.0,7.78],[158.01,1.2549],[158.13,10.14056274]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495540854,[[158.0,3.163],[157.99,7.78],[157.97,0.04370976],[157.92,56.44],[157.9,3.23633012]],[[158.01,0.04665539],[158.05,3.1621],[158.07,10.3277],[158.08,58.33429095],[158.09,3.10450278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495564845,[[158.31,19.42],[158.23,19.42],[158.2,25.26],[158.18,232.3187],[158.05,12.6479]],[[158.41,19.42],[158.42,1.16020759],[158.48,23.3073],[158.51,6.3059],[158.56,9.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495588464,[[158.27,22.61881348],[158.17,71.05947882],[158.16,0.0761],[158.08,18.98],[158.02,6.332]],[[158.3,1.34939806],[158.31,4.4337],[158.36,1.2656],[158.37,19.42],[158.54,12.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495637609,[[158.24,19.43186716],[158.16,0.0792],[158.15,28.44791554],[158.12,19.39],[157.94,31.83111208]],[[158.28,3.19832606],[158.3,1.278],[158.32,1.2228],[158.33,20.6477],[158.55,32.86545872]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495665821,[[158.39,3.1552],[158.36,0.04797498],[158.35,19.4],[158.29,3.19394318],[158.24,251.7164]],[[158.4,0.04692842],[158.42,3.1548],[158.44,2.4995],[158.45,22.61098765],[158.5,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495714055,[[158.38,3.1554],[158.36,0.04797498],[158.35,3.1442613],[158.32,31.04],[158.27,6.315]],[[158.4,0.04692842],[158.44,3.7451],[158.45,7.76],[158.46,3.20305144],[158.48,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495783720,[[158.33,3.1564],[158.32,0.04452066],[158.31,7.76],[158.27,0.0905],[158.24,31.04]],[[158.36,3.1559],[158.37,2.58184522],[158.38,10.90051926],[158.43,59.0560569],[158.44,6.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495811940,[[158.29,0.04756657],[158.26,7.76],[158.18,47.43864424],[158.1,12.4292866],[158.06,18.95]],[[158.3,3.157],[158.31,7.76],[158.32,0.04053943],[158.37,3.7544],[158.38,3.15546855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495828052,[[158.23,0.04477173],[158.22,10.9184],[158.21,25.24],[158.2,3.17945213],[158.19,0.0909]],[[158.27,0.04672284],[158.29,7.76],[158.3,3.2123797],[158.31,2.5864],[158.58,75.09151926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495869880,[[158.26,6.44202642],[158.25,7.76],[158.23,0.04477173],[158.17,0.0902],[158.16,70.82999881]],[[158.27,0.04672284],[158.31,2.5864],[158.33,7.76],[158.4,31.04],[158.54,6.16227102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495918513,[[158.29,13.92040699],[158.26,0.04233961],[158.25,3.8247],[158.24,34.22544935],[158.21,17.67792076]],[[158.3,0.04395753],[158.37,10.3952],[158.38,1.3294],[158.4,65.99790277],[158.48,40.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1724495938760,[[158.38,3.1554],[158.37,7.80458906],[158.35,3.16249526],[158.32,34.762],[158.31,25.24]],[[158.4,0.04123102],[158.42,3.1547],[158.44,3.8769],[158.46,3.19672133]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496001062,[[158.39,3.01113693],[158.37,0.04458906],[158.33,10.91289533],[158.32,25.22],[158.26,25.9342095]],[[158.4,0.04123102],[158.41,7.76],[158.44,3.8963],[158.46,6.3078],[158.47,3.21566933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496030403,[[158.37,3.2026866],[158.36,7.76],[158.33,1.2387],[158.32,32.3857],[158.31,1.2442]],[[158.4,3.155],[158.41,0.04384184],[158.43,7.76],[158.45,3.1099414],[158.46,2.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496099067,[[158.05,3.1619],[158.03,3.13576923],[158.02,8.9912],[158.01,2.6107],[157.92,31.04]],[[158.09,10.9212],[158.16,1.2347],[158.17,31.04],[158.18,1.258],[158.45,75.09151926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496137309,[[158.11,0.0485075],[158.1,3.1609],[158.08,3.13944499],[158.07,7.77],[158.02,3.9294]],[[158.13,3.1604],[158.14,0.04545201],[158.15,7.77],[158.16,3.09957516],[158.18,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496158121,[[158.05,3.1619],[158.03,7.81851953],[158.02,2.5803],[158.01,25.28],[157.97,1.2468]],[[158.07,0.04152497],[158.08,7.77],[158.09,3.1614],[158.12,2.551],[158.13,1.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496206458,[[158.14,3.1601],[158.12,7.81750382],[158.1,1.253],[158.09,25.28],[158.04,33.6742]],[[158.16,0.04159717],[158.2,7.77],[158.23,7.13458104],[158.28,31.08],[158.44,6.1659447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496267693,[[158.29,3.1572],[158.28,7.77],[158.21,1.2668],[158.2,31.08],[158.19,6.3186]],[[158.35,84.84762039],[158.44,282.34],[158.47,9.51565046],[158.52,351.314],[158.54,68.89687089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496285911,[[158.34,3.1562],[158.33,0.04736105],[158.32,10.88677132],[158.28,1.2668],[158.27,31.08]],[[158.37,3.20136882],[158.39,7.77],[158.43,2.6837],[158.44,31.08],[158.49,6.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496325443,[[158.44,3.1542],[158.42,7.81661856],[158.4,3.14484521],[158.37,1.326],[158.36,2.5127]],[[158.46,0.0473399],[158.47,3.1538],[158.49,7.77],[158.5,4.45287885],[158.6,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496372682,[[158.58,7.81038834],[158.54,3.8873],[158.53,3.1813414],[158.39,11.63668075],[158.31,188.22802304]],[[158.62,3.18792745],[158.65,7.77],[158.66,3.872],[158.72,6.2977],[158.87,22.71080925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496401402,[[158.58,10.96188834],[158.52,7.03019643],[158.51,31.08],[158.41,356.37344112],[158.36,60.86574163]],[[158.61,3.151],[158.62,0.04385085],[158.64,1.3014],[158.66,13.4582037],[158.82,347.34568159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496432634,[[158.63,7.77],[158.57,3.9859],[158.53,3.19967268],[158.43,9.49008358],[158.42,21.34613963]],[[158.7,7.77],[158.71,0.04417848],[158.73,1.3474],[158.74,6.2968],[158.76,33.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496507481,[[158.66,3.05525782],[158.64,10.9203],[158.61,3.11253057],[158.55,61.63932916],[158.51,226.0]],[[158.67,3.1497],[158.69,2.6076],[158.7,0.04407207],[158.72,7.77],[158.76,38.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496532296,[[158.64,3.01332616],[158.59,7.77],[158.56,26.4187],[158.54,2.5584],[158.51,263.3857]],[[158.66,7.77],[158.68,3.11426869],[158.74,1.3307],[158.75,2.5152],[158.76,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496548514,[[158.61,0.04452524],[158.56,26.4187],[158.47,96.11882965],[158.46,6.3076],[158.45,226.0]],[[158.62,10.9207],[158.65,0.04228039],[158.68,34.969],[158.69,9.41663249],[158.77,229.16877772]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496641888,[[158.53,0.04772826],[158.5,10.92472265],[158.48,1.337],[158.45,46.02245264],[158.4,2.90874112]],[[158.57,7.81348213],[158.61,3.22373588],[158.66,2.5944],[158.76,16.70490329],[158.82,38.38960346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496679461,[[158.53,3.20012826],[158.5,3.15472265],[158.49,7.77],[158.43,31.08]],[[158.56,3.152],[158.57,7.81348213],[158.61,3.22373588],[158.66,2.5944],[158.68,77.85046684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496707549,[[158.55,3.00996311],[158.53,3.20012826],[158.5,3.15472265],[158.49,7.77],[158.33,58.85141664]],[[158.56,10.922],[158.57,0.04348213],[158.6,1.3268],[158.61,4.55403588],[158.76,35.59431327]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496742671,[[158.55,3.00281812],[158.54,3.1522],[158.53,3.90972826],[158.52,7.77],[158.37,26.46276744]],[[158.57,0.04348213],[158.58,3.1516],[158.6,7.77],[158.66,2.6291],[158.67,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496797909,[[158.48,0.04040491],[158.45,7.77],[158.43,87.42583785],[158.37,0.8474],[158.04,25.32874882]],[[158.52,0.0403939],[158.53,7.77],[158.54,3.10865875],[158.55,1.2487],[158.74,10.11578762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496815128,[[158.39,3.1552],[158.38,7.81066144],[158.34,3.13692494],[158.33,25.22],[158.18,14.90223136]],[[158.42,3.19692304],[158.44,10.90913293],[158.49,2.4796],[158.5,6.3064],[158.67,3.81012913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496836440,[[158.17,0.0475754],[158.13,19.42],[158.09,3.15350436],[158.07,6.3232],[158.06,1.2541]],[[158.21,0.0472243],[158.25,19.42],[158.26,3.8928],[158.32,226.0],[158.36,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496880269,[[158.17,3.1319292],[158.16,19.45851656],[158.15,2.5075],[158.13,1.2607],[158.02,20.29771646]],[[158.2,0.04444492],[158.25,1.2774],[158.26,2.5969],[158.27,22.61721874],[158.6,203.26859244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496915791,[[158.26,0.04715703],[158.21,22.52877074],[158.18,2.6285],[158.13,1.2607],[158.04,22.7866966]],[[158.27,3.1577],[158.29,0.04271241],[158.3,60.43653416],[158.31,19.4],[158.33,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496941723,[[158.1,0.04363615],[158.09,3.1612],[158.06,23.89892752],[157.97,24.02661812],[157.94,66.07943883]],[[158.12,3.1607],[158.14,0.04479532],[158.16,3.23183671],[158.17,19.43],[158.19,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724496968043,[[158.03,0.04131868],[157.99,1.2839],[157.9,2.84778645],[157.57,149.8036922],[157.5,149.8036922]],[[158.07,0.04475016],[158.12,10.2595],[158.13,4.5171857],[158.24,31.08],[158.28,12.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497014177,[[157.63,3.1703],[157.6,1.2815],[157.58,24.35],[157.57,1.2377],[157.54,1.2977]],[[157.66,0.04600155],[157.67,3.1697],[157.7,24.35],[157.75,3.09829838],[157.8,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497035392,[[157.65,0.04425595],[157.62,24.35],[157.61,2.5899],[157.58,3.14448613],[157.57,49.71]],[[157.69,3.21791268],[157.75,25.7342],[157.82,6.3337],[157.89,138.43918942],[157.91,15.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497054306,[[157.65,0.04425595],[157.58,1.2953],[157.56,24.34],[157.53,1.2513],[157.52,24.34]],[[157.66,3.1699],[157.67,24.34],[157.69,0.04851268],[157.72,1.2738],[157.73,3.23628606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497085441,[[157.56,0.0032412],[157.52,5.7387],[157.51,20.7353],[157.44,89.07962292]],[[157.57,3.1717],[157.6,0.04138809],[157.61,19.47],[157.67,1.2329],[157.68,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497121955,[[157.64,0.04421709],[157.61,4.4401],[157.6,25.6011],[157.59,1.2289],[157.38,111.04411654]],[[157.65,3.1701],[157.68,0.04460866],[157.7,27.6109875],[157.74,6.3366],[157.75,2.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497158379,[[157.59,0.04731597],[157.57,3.1717],[157.55,19.48],[157.53,2.6396],[157.5,28.54541699]],[[157.62,47.04630513],[157.66,19.48],[157.69,2.6271],[157.75,6.3366],[157.78,11.06554377]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497186914,[[157.64,7.79],[157.63,0.04495284],[157.6,33.7159],[157.59,1.273],[157.54,31.7045]],[[157.66,47.04237372],[157.71,7.79],[157.74,2.6056],[157.78,3.23807376],[157.9,48.98893944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497235529,[[157.91,0.04128589],[157.89,19.48],[157.82,26.5669],[157.8,22.71419769],[157.69,38.61183541]],[[157.95,0.04190851],[157.96,2.4669],[157.98,20.7811],[158.15,6.333],[158.16,36.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497269848,[[158.01,0.045595],[158.0,19.44],[157.99,3.1632],[157.96,3.10611802],[157.93,3.9103]],[[158.03,3.1625],[158.05,0.04535641],[158.07,1.2176],[158.1,19.44],[158.3,63.36612759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497286169,[[157.97,0.0402888],[157.94,19.44],[157.89,1.2796],[157.85,226.0],[157.84,25.7724]],[[158.0,0.04616598],[158.03,19.44],[158.04,5.76177421],[158.08,19.44],[158.24,9.39759492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497300392,[[158.17,19.44],[158.16,0.04362275],[158.15,3.16],[158.09,1.2222],[158.08,1.2824]],[[158.19,3.1594],[158.2,0.04569345],[158.22,42.01033506],[158.24,3.22544909],[158.27,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497368630,[[158.19,19.41],[158.17,0.04331977],[158.15,3.2356095],[158.13,2.6735],[158.12,19.41]],[[158.2,0.04372849],[158.28,3.16827531],[158.29,19.41],[158.32,6.3135],[158.33,3.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497382643,[[158.04,0.0475225],[158.0,83.15774265],[157.99,3.21098078],[157.96,19.41],[157.87,19.04]],[[158.06,3.1619],[158.07,0.04826807],[158.1,19.41],[158.2,22.62603495],[158.29,6.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497418272,[[158.19,0.04093366],[158.18,19.41],[158.13,7.02378164],[158.12,19.41],[157.97,6.069167]],[[158.22,0.04433413],[158.27,2.4991],[158.28,4.56740033],[158.29,19.41],[158.54,36.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497473415,[[158.21,3.01940629],[158.2,7.76],[158.19,3.20013366],[158.13,7.02378164],[158.12,56.3]],[[158.22,3.20303413],[158.26,7.76],[158.27,2.5401],[158.28,4.46327667],[158.46,42.64368175]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497539492,[[158.12,7.76],[158.11,5.6972],[158.06,1.2699],[158.04,31.04],[158.03,6.3247]],[[158.18,7.76],[158.2,3.12083468],[158.26,6.316],[158.27,2.5691],[158.28,34.24015627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497580212,[[158.18,0.04302327],[158.13,26.4368],[158.04,19.42],[157.97,122.30589474],[157.96,20.45773286]],[[158.19,3.1593],[158.21,0.04446491],[158.23,19.42],[158.25,42.96163227],[158.26,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497639863,[[157.98,0.04076256],[157.97,7.77],[157.94,3.15936088],[157.92,3.8995],[157.91,89.48904438]],[[158.01,3.2070516],[158.03,7.77],[158.1,1.2566],[158.11,1.2706],[158.12,3.20994606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497645273,[[157.98,0.04076256],[157.97,3.1637],[157.95,19.44],[157.92,7.0250331],[157.91,89.48904438]],[[158.01,3.2071516],[158.04,21.9776],[158.09,1.319],[158.13,6.3212],[158.16,25.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497730537,[[157.96,0.04340232],[157.95,7.78],[157.89,1.2968],[157.88,1.2814],[157.84,48.84014667]],[[158.0,0.04340518],[158.02,7.78],[158.03,2.5089],[158.07,1.3125],[158.12,9.53174606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497762767,[[157.96,0.04340232],[157.95,7.78],[157.94,3.1643],[157.93,1.2638],[157.88,2.6024]],[[157.99,3.1634],[158.0,0.04340518],[158.01,7.78],[158.04,3.17056487],[158.07,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497834426,[[157.87,0.04832452],[157.86,7.78],[157.79,7.03168884],[157.72,232.3373],[157.68,31.42837713]],[[157.9,3.13168303],[157.94,1.253],[157.97,2.5862],[158.04,272.83059856],[158.07,6.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497880864,[[157.87,0.04047403],[157.86,10.9457],[157.82,3.18276005],[157.81,1.2579],[157.8,2.5297]],[[157.9,0.04050734],[157.91,3.165],[157.93,9.0119],[157.94,3.11896668],[158.02,3.22462606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497901886,[[157.92,7.78],[157.9,0.04240861],[157.86,1.2942],[157.85,61.98812027],[157.84,31.12]],[[157.93,0.0404752],[157.98,7.78],[157.99,1.2444],[158.01,1.3351],[158.08,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497922295,[[157.85,1.26661206],[157.84,0.0427735],[157.83,7.78],[157.82,3.1666],[157.8,1.2852]],[[157.87,3.1658],[157.88,0.04392469],[157.89,7.78],[157.93,1.329],[157.97,2.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1724497981352,[[157.91,0.04524362],[157.9,10.9449],[157.84,34.8362],[157.83,3.18160693],[157.8,17.72584351]],[[157.95,3.20704795],[157.97,7.78],[157.98,2.5732],[158.0,31.12],[158.06,12.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498008576,[[158.13,19.46383304],[158.08,3.1487632],[158.07,20.6592],[158.06,1.2205],[158.01,232.3257]],[[158.16,0.04295008],[158.21,1.2292],[158.22,5.69587194],[158.23,19.42],[158.29,61.62289184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498038497,[[158.31,0.04073858],[158.27,19.41],[158.25,3.158],[158.22,1.289],[158.16,22.61428203]],[[158.32,3.1567],[158.34,0.04077684],[158.36,19.41],[158.37,4.36538417],[158.38,2.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498100543,[[158.17,0.04036087],[158.16,3.1599],[158.11,3.8683],[158.06,93.82985134],[158.04,31.08]],[[158.19,3.1594],[158.2,0.04817489],[158.21,3.08316055],[158.22,7.77],[158.28,32.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498159283,[[158.12,3.1607],[158.11,0.04626448],[158.1,33.03],[158.09,1.3498],[158.07,3.16190289]],[[158.15,0.04378443],[158.16,3.16],[158.18,7.77],[158.2,2.5285],[158.21,3.23074215]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498196706,[[158.25,7.77],[158.24,3.1582],[158.23,0.04174412],[158.22,1.2334],[158.21,1.2634]],[[158.27,3.20295337],[158.31,7.77],[158.34,6.3129],[158.62,95.98586011],[158.65,40.31660951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498220425,[[158.29,0.04764255],[158.24,3.1582],[158.22,10.2314],[158.19,62.36064489],[158.17,25.26]],[[158.3,10.9272],[158.33,0.04787386],[158.36,41.1827],[158.49,25.26],[158.65,40.31660951]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498320604,[[158.24,3.1583],[158.23,11.00700268],[158.22,0.04677385],[158.12,31.08],[158.0,344.0]],[[158.26,0.04585452],[158.28,3.1577],[158.3,7.77],[158.34,1.244],[158.35,2.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498338813,[[158.22,0.04677385],[158.2,3.159],[158.19,7.77],[158.16,27.8583],[158.12,31.08]],[[158.23,3.1586],[158.26,9.15205452],[158.27,2.4854],[158.28,3.19219449],[158.36,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498385236,[[158.19,13.98085698],[158.17,0.0473768],[158.16,2.6048],[158.15,3.23183671],[158.12,31.08]],[[158.2,0.04136522],[158.23,3.1586],[158.26,7.77],[158.27,4.46431367],[158.28,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498432383,[[158.33,10.9264],[158.32,0.04059403],[158.31,3.18739852],[158.27,31.08],[158.25,3.8543]],[[158.36,3.18992973],[158.4,11.7341],[158.41,3.08134129],[158.44,31.08],[158.46,6.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498507542,[[158.42,0.0467526],[158.41,7.77],[158.4,3.155],[158.35,31.08],[158.24,2.92028713]],[[158.43,3.1546],[158.46,1.3149],[158.47,3.15458887],[158.5,1.2547],[158.52,83.14781901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498547764,[[158.37,3.8006],[158.35,31.08],[158.33,17.66762897]],[[158.49,1.3374],[158.51,2.4973],[158.52,52.06781901],[158.55,9.46242774],[158.58,9.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498574294,[[158.51,0.0422656],[158.49,7.77],[158.44,3.8584],[158.37,226.0],[158.33,18.96]],[[158.55,0.0472253],[158.56,7.77],[158.63,1.3205],[158.64,1.2361],[158.71,54.22917601]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498645940,[[158.43,7.77],[158.38,3.14471754],[158.35,31.08],[158.34,3.8535],[158.29,17.66658718]],[[158.49,7.77],[158.51,1.3398],[158.55,9.47526885],[158.57,1.3428],[158.59,31.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498698099,[[158.48,14.8315],[158.35,2.92028713],[158.34,8.7608614],[158.33,63.61239886],[158.31,6.58682351]],[[158.52,3.1528],[158.57,7.77],[158.6,32.3781],[158.61,4.50983436],[158.62,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498719107,[[158.41,0.04417059],[158.37,7.77],[158.36,3.1559],[158.35,1.293],[158.34,2.5735]],[[158.42,3.1548],[158.43,7.77],[158.45,5.73098132],[158.46,1.2294],[158.54,6.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498762738,[[158.29,0.0470414],[158.25,2.665],[158.2,34.23910687],[158.15,25.24],[158.11,2.90911924]],[[158.3,3.1572],[158.31,7.77],[158.32,0.04191848],[158.36,32.4141],[158.37,3.18203253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498831210,[[158.13,0.0463459],[158.12,7.77],[158.09,2.5371],[158.08,3.13063156],[158.04,37.4045]],[[158.16,0.04334175],[158.27,2.4769],[158.28,59.85352927],[158.29,9.41550824],[158.33,15.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498852028,[[158.17,3.1596],[158.16,0.04469835],[158.15,2.5456],[158.14,9.0068],[158.08,34.71363156]],[[158.2,10.97217292],[158.25,1.3226],[158.26,1.3339],[158.39,6.318],[158.4,6.60138003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498890651,[[158.13,3.1605],[158.11,0.04486024],[158.08,3.23547985],[158.05,2.5349],[158.04,31.08]],[[158.14,0.0459863],[158.16,7.77],[158.19,3.8486],[158.2,34.19317082],[158.41,5.88022866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498942881,[[158.1,1.26437911],[158.09,3.1613],[158.07,0.04774027],[158.06,1.2942],[158.05,1.2711]],[[158.11,0.04706408],[158.12,3.1608],[158.13,7.77],[158.2,31.08],[158.23,6.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724498981408,[[158.01,3.1628],[157.99,0.02594158],[157.98,7.77],[157.94,2.534],[157.9,7.6112]],[[158.03,3.20660946],[158.04,7.77],[158.1,2.5812],[158.13,34.22137779],[158.27,10.40894965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499025526,[[157.94,7.77],[157.92,1.26562199],[157.91,3.18989361],[157.9,3.8962],[157.88,31.08]],[[158.0,7.77],[158.03,2.518],[158.05,34.30982532],[158.07,25.3],[158.1,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499072480,[[158.03,0.04473345],[158.01,3.7971],[158.0,3.22096955],[157.94,6.3286],[157.93,226.0]],[[158.08,7.78],[158.1,67.0330159],[158.14,3.8498],[158.27,31.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499107192,[[158.16,0.04362907],[158.15,3.1601],[158.13,19.42],[158.12,3.17264325],[158.08,25.28]],[[158.19,0.04481359],[158.21,3.1591],[158.23,19.42],[158.27,1.2978],[158.28,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499121907,[[158.19,0.04346716],[158.17,3.1596],[158.16,3.21868062],[158.15,2.5548],[158.14,19.42]],[[158.22,3.1589],[158.23,0.04498901],[158.26,19.42],[158.27,2.5176],[158.28,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499149511,[[158.3,0.04664651],[158.27,22.5777],[158.24,25.26],[158.23,1.341],[158.08,67.34442426]],[[158.31,3.157],[158.33,0.03985951],[158.35,1.2966],[158.36,20.6943],[158.4,6.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499239800,[[158.15,10.9301],[158.14,0.04419604],[158.09,2.6561],[158.07,3.09760307],[158.06,42.95569252]],[[158.18,0.04717208],[158.19,3.1595],[158.2,3.21182102],[158.21,7.77],[158.23,67.87584161]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499255616,[[158.16,3.05259329],[158.14,10.97439604],[158.09,2.6561],[157.92,74.49605857],[157.91,6.328]],[[158.17,3.1598],[158.18,0.04717208],[158.2,10.98687008],[158.23,67.87584161],[158.36,28.42742957]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499307547,[[158.15,3.05187298],[158.14,3.1603],[158.12,7.77],[158.09,3.9008],[158.07,3.09760307]],[[158.18,3.1597],[158.19,7.77],[158.27,7.6316],[158.28,34.3067099],[158.52,90.10982312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499334177,[[158.29,0.04702542],[158.28,9.0748],[158.27,32.3434],[158.26,4.34495944],[158.22,76.23107009]],[[158.38,66.0171875],[158.54,290.21787249],[158.62,345.0],[158.73,11.7446711],[158.75,90.10982312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499412121,[[158.21,3.1589],[158.2,7.80156812],[158.17,3.962],[158.14,25.24],[158.12,81.25502649]],[[158.24,3.20221602],[158.26,7.76],[158.28,3.13930934],[158.31,3.9208],[158.41,6.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499478882,[[158.12,0.04261824],[158.08,1.2599],[158.05,1.3202],[157.87,90.32985857],[157.85,6.317]],[[158.13,10.9205],[158.15,0.04189012],[158.2,34.19819502],[158.21,6.318],[158.27,15.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499479581,[[158.12,0.04261824],[158.1,3.161],[158.08,1.2599],[158.05,1.3202],[157.9,6.60465837]],[[158.13,10.9205],[158.15,0.04189012],[158.2,34.19819502],[158.21,6.318],[158.27,6.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499567048,[[158.0,0.04455516],[157.99,25.28],[157.97,9.0375],[157.78,142.79084998],[157.77,6.317]],[[158.03,0.0420247],[158.04,7.76],[158.09,3.16631634],[158.11,2.595],[158.12,1.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499608681,[[157.86,0.04510304],[157.84,3.1662],[157.79,9.0586],[157.69,2.93364292],[157.59,19.35214445]],[[157.87,10.9257],[157.89,31.04],[157.9,0.04339326],[157.91,3.16632809],[157.97,2.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499625484,[[157.67,3.1696],[157.66,1.32292117],[157.63,3.10412018],[157.6,1.2902],[157.59,1.3485]],[[157.69,7.76],[157.7,0.04275226],[157.71,3.1689],[157.73,31.04],[157.74,3.11330584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499651011,[[157.76,0.04199095],[157.69,5.65715139],[157.68,19.47],[157.64,226.0],[157.63,6.3408]],[[157.77,19.47],[157.8,19.51415684],[157.81,1.2393],[157.82,2.5478],[157.83,3.23783028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499712860,[[157.64,3.21236071],[157.62,3.8807],[157.6,19.48],[157.59,3.11895987],[157.42,395.23686622]],[[157.68,3.21378155],[157.7,19.48],[157.74,3.23117776],[157.76,19.48],[157.97,59.54871059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499731281,[[157.57,0.04587713],[157.5,20.7184],[157.49,1.2308],[157.39,15.88515081],[157.38,2.93309937]],[[157.59,19.48],[157.61,0.04731559],[157.64,1.2626],[157.65,3.17895911],[157.67,2.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499769210,[[157.61,3.1709],[157.6,3.22259802],[157.59,9.1047],[157.58,0.04677958],[157.56,1.3237]],[[157.62,0.04391859],[157.65,7.79],[157.66,3.17],[157.68,31.16],[157.73,2.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499811950,[[157.53,0.04651416],[157.52,3.1727],[157.51,7.79],[157.44,38.11115223],[157.4,6.3501]],[[157.56,0.04176002],[157.57,3.1719],[157.58,7.79],[157.65,1.2906],[157.68,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499825853,[[157.53,3.21891416],[157.5,7.79],[157.44,38.11115223],[157.43,25.36],[157.32,84.91791707]],[[157.56,3.21376002],[157.58,7.79],[157.64,2.6275],[157.65,1.2906],[157.74,7.98956457]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499858479,[[157.47,1.26935857],[157.45,3.1741],[157.44,7.79],[157.43,25.36],[157.41,1.2438]],[[157.48,3.1735],[157.49,0.04812843],[157.51,7.79],[157.57,1.2527],[157.58,4.43959912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499901724,[[157.33,3.1765],[157.31,0.04381778],[157.3,3.11403102],[157.24,19.53],[157.21,79.72770345]],[[157.35,0.04496246],[157.41,19.53],[157.42,1.2996],[157.43,2.5719],[157.64,36.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499925440,[[157.48,0.04350939],[157.47,19.53],[157.46,3.20641891],[157.4,20.7542],[157.39,1.2605]],[[157.52,3.21459911],[157.55,1.2713],[157.57,19.53],[157.59,3.10467585],[157.6,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499941358,[[157.43,22.7044],[157.42,0.04419909],[157.41,2.5712],[157.4,19.53],[157.39,1.2383]],[[157.46,0.0448181],[157.48,3.1737],[157.51,2.5835],[157.52,1.3176],[157.53,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724499985984,[[157.48,19.53],[157.46,3.1738],[157.42,2.5439],[157.41,3.22006324],[157.4,19.53]],[[157.5,3.1732],[157.54,1.3043],[157.55,4.40761055],[157.57,19.53],[157.65,6.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500022911,[[157.66,19.53],[157.59,3.13196496],[157.56,3.9057],[157.55,19.53],[157.5,6.3458]],[[157.76,20.8827],[157.77,6.3353],[157.8,44.5247683],[157.82,19.64829939],[157.84,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500084560,[[157.65,0.04592568],[157.61,19.48],[157.57,1.2329],[157.55,3.10488893],[157.33,73.5642708]],[[157.66,3.1698],[157.69,19.52185334],[157.72,3.15604884],[157.74,6.3367],[157.84,3.80285887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500133492,[[157.58,0.04517425],[157.56,2.6233],[157.55,4.37480897],[157.38,35.31084998],[157.37,15.99015352]],[[157.61,3.21482393],[157.67,7.79],[157.71,3.5091],[157.73,6.3371],[157.84,10.41983177]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500172218,[[157.64,10.9602],[157.63,0.04891377],[157.6,31.16],[157.56,2.6233],[157.55,4.37480897]],[[157.67,3.21466499],[157.71,11.2991],[157.74,50.236881],[157.8,10.00442687],[157.84,3.79516611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500221769,[[157.72,7.79],[157.71,0.04097671],[157.67,31.16],[157.63,3.18247348],[157.62,1.2934]],[[157.73,3.1684],[157.74,0.04381004],[157.77,1.3308],[157.78,7.79],[157.83,6.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500269304,[[157.81,7.79],[157.8,3.167],[157.79,1.31616936],[157.78,1.3487],[157.76,3.12253151]],[[157.83,0.04714739],[157.84,3.1662],[157.91,3.347],[157.93,9.51321155],[158.11,15.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500293627,[[157.73,7.79],[157.72,0.04693429],[157.71,3.1687],[157.7,1.2592],[157.68,2.5512]],[[157.74,3.1682],[157.76,0.0468863],[157.79,7.79],[157.84,34.6062],[157.85,9.4830319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500382607,[[157.77,0.04745308],[157.72,12.3071],[157.71,25.34],[157.68,1.2381]],[[157.78,10.9574],[157.8,0.04278214],[157.83,1.2637],[157.84,39.6169],[157.85,3.23665716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500419344,[[157.7,7.83089848],[157.66,1.2614],[157.65,1.2411],[157.62,4.36256014],[157.59,300.82480695]],[[157.73,3.1686],[157.74,7.83099192],[157.77,9.44575144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500440462,[[157.7,0.04089848],[157.65,3.17],[157.63,7.79],[157.62,5.72206014],[157.61,26.6913]],[[157.71,3.1688],[157.74,0.04099192],[157.76,3.3209],[157.77,3.14776144],[158.12,8.84179592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500484299,[[157.63,3.21678852],[157.62,3.963],[157.61,7.79],[157.56,3.11971608],[157.46,2.94209504]],[[157.66,3.21209888],[157.68,7.79],[157.69,3.22850992],[157.74,6.3365],[157.85,254.59665716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500578583,[[157.57,0.04228227],[157.54,7.79],[157.53,3.1724],[157.52,7.0770818],[157.51,68.74446369]],[[157.6,7.79],[157.62,0.04615539],[157.63,3.16224084],[157.68,32.1069],[157.69,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500619394,[[157.64,3.1702],[157.62,7.83067469],[157.6,3.13445533],[157.53,7.6383],[157.52,60.88988794]],[[157.66,0.04501539],[157.67,7.79],[157.72,5.44006336],[157.74,1.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500680367,[[157.73,0.04297493],[157.69,10.95685819],[157.62,226.0],[157.6,34.33895806],[157.53,21.31071601]],[[157.75,7.79],[157.76,0.04529249],[157.8,1089.08572528],[157.82,1.3297],[157.83,2.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500731694,[[157.54,0.04540327],[157.5,10.9629],[157.49,3.24283914],[157.47,3.8103],[157.29,6.336]],[[157.55,3.172],[157.57,7.79],[157.58,0.04097518],[157.61,3.20628677],[157.65,56.28857834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500765127,[[157.45,0.04487166],[157.39,3.1751],[157.38,67.9906321],[157.37,3.8429],[157.26,344.0]],[[157.46,10.9638],[157.49,0.04797734],[157.53,40.61664318],[157.55,1.2614],[157.57,1.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500800556,[[157.36,0.0449784],[157.34,1.302],[157.31,1.2721],[157.3,10.9669],[157.29,1.3266]],[[157.37,10.9657],[157.39,0.04044756],[157.44,1.2574],[157.45,34.36924868],[157.47,1.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500818070,[[157.44,42.1243],[157.42,1.38977045],[157.41,6.3496],[157.36,12.0389265],[157.35,44.46]],[[157.45,826.58536216],[157.57,3.1718],[157.59,7.79],[157.64,2.4864],[157.68,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500889530,[[157.65,0.04302326],[157.64,10.9602],[157.58,3.10358035],[157.52,56.52],[157.47,344.0]],[[157.69,9.06542656],[157.72,1.2253],[157.8,93.44355986],[157.92,6.15380581],[157.93,381.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500912054,[[157.61,0.04833441],[157.57,7.79],[157.56,3.1718],[157.54,2.6308],[157.52,59.73014241]],[[157.63,7.79],[157.65,1.29989514],[157.66,1.2456],[157.67,1.3122],[157.82,6.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500937873,[[157.57,0.04549248],[157.54,19.48],[157.53,2.5768],[157.52,3.21014241],[157.51,25.34]],[[157.61,0.0450835],[157.63,1.3117],[157.64,19.48],[157.69,1.2217],[157.7,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724500973097,[[157.55,0.04665853],[157.53,32.9024],[157.52,69.69037689],[157.49,1.28],[157.43,1.2539]],[[157.58,3.1716],[157.59,0.04201036],[157.61,19.48],[157.64,3.12391747],[157.65,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501026545,[[157.61,0.04499558],[157.6,4.05],[157.59,10.98534313],[157.58,20.7287],[157.54,44.44718521]],[[157.64,3.1703],[157.65,0.04474785],[157.68,19.48],[157.74,2.6653],[157.77,3.28366984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501093575,[[157.76,0.04009638],[157.73,5.8791],[157.72,9.47],[157.56,19.074346],[157.55,8.82089291]],[[157.77,3.1676],[157.8,7.83717173],[157.83,69.33256746],[157.84,4.51808066],[157.88,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501102987,[[157.79,6.33],[157.77,5.7062],[157.76,3.28488512],[157.73,1.2291]],[[157.8,0.04717173],[157.85,7.79],[157.88,31.16],[157.91,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501152441,[[157.81,3.21127564],[157.8,1.2179],[157.79,22.0058],[157.78,25.34],[157.56,8.82089291]],[[157.85,0.04394672],[157.86,3.1659],[157.89,19.46],[157.96,22.60342021],[157.97,0.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501179557,[[157.92,5.10461992],[157.91,7.5748],[157.88,19.44],[157.86,2.4951],[157.85,1.2284]],[[157.95,3.1641],[157.96,0.04184239],[157.97,19.44],[158.02,3.1409172],[158.08,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501199666,[[157.97,5.06],[157.96,3.1638],[157.95,19.44],[157.92,15.3103],[157.91,3.09539992]],[[158.02,3.1628],[158.06,19.44],[158.08,19.44],[158.1,3.10572156],[158.15,65.6664052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501261692,[[158.02,1.37404432],[158.01,4.4689],[158.0,116.53],[157.99,19.46],[157.69,22.56947682]],[[158.05,3.1621],[158.09,19.46],[158.12,0.0802],[158.14,3.18784764],[158.18,10.70734318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501288528,[[158.06,9.46],[158.05,0.04283509],[158.04,24.27],[158.02,4.46831185],[158.01,9.6502]],[[158.08,0.0419093],[158.16,65.69567257],[158.17,24.27],[158.34,22.75518327],[158.38,67.33077984]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501305041,[[158.17,0.04422764],[158.14,19.42],[158.1,3.23017308],[158.07,21.9905],[158.06,10.12]],[[158.18,3.1596],[158.23,19.42],[158.25,3.12174194],[158.32,36.45869894],[158.34,13.285948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501328057,[[158.25,7.08636724],[158.2,19.42],[158.19,5.05],[158.17,5.7157],[157.75,119.8429537]],[[158.26,3.1578],[158.3,19.42],[158.33,0.0717],[158.37,6.334],[158.4,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501380676,[[158.26,6.95533863],[158.2,19.4],[158.19,3.8983],[158.15,25.26],[158.01,23.52238111]],[[158.29,0.04243151],[158.3,19.4],[158.36,22.53532301],[158.38,61.44704874],[158.69,120.1464308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501404806,[[158.17,0.04360272],[158.13,2.4835],[158.11,1.2634],[158.08,19.4],[158.06,25.26]],[[158.18,19.4],[158.19,3.11609609],[158.21,0.04648264],[158.25,58.89379337],[158.28,22.56687341]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501461965,[[158.09,3.161],[158.06,7.77],[158.05,3.11707402],[158.03,3.9167],[157.91,2.94029763]],[[158.12,7.77],[158.14,3.1602],[158.16,3.22385699],[158.2,31.08],[158.31,129.73089073]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501521814,[[157.92,1.2468],[157.91,2.55823728],[157.9,3.1649],[157.88,25.3],[157.76,107.48]],[[157.95,7.81111597],[158.05,31.08],[158.12,12.6484],[158.14,25.08174227],[158.24,381.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501556863,[[157.97,3.21114469],[157.91,7.77],[157.87,1.2413],[157.81,25.3],[157.8,34.02029763]],[[157.98,7.77],[158.0,0.04580625],[158.01,3.1629],[158.05,31.08],[158.11,2.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501596984,[[157.95,7.77],[157.89,2.6223],[157.88,31.08],[157.87,1.2413],[157.84,34.16080647]],[[158.04,2.478],[158.07,3.14193805],[158.13,12.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501613494,[[157.98,3.1633],[157.97,0.04832418],[157.91,7.77],[157.9,2.5897],[157.88,6.3308]],[[157.99,7.77],[158.01,0.04011175],[158.05,31.08],[158.07,3.14193805],[158.12,10.74935942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501712770,[[158.07,0.04776306],[158.05,12.4063],[157.97,1.3962],[157.49,28.81309154],[157.48,237.53947932]],[[158.11,10.97407741],[158.14,2.8779],[158.15,0.3874],[158.2,31.08],[158.33,12.77437752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501739286,[[158.06,4.57659215],[158.05,10.97109366],[158.0,1.3936],[157.96,100.53826861],[157.91,2.92123744]],[[158.09,0.04054143],[158.1,7.77],[158.11,3.161],[158.14,1.4274],[158.18,1.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501774420,[[157.92,0.04429198],[157.91,3.1648],[157.89,12.0248],[157.82,226.0],[157.74,372.51154135]],[[157.95,0.04178247],[157.96,10.9339],[158.01,3.23058184],[158.05,2.8288],[158.06,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501814842,[[157.8,3.20930818],[157.78,1.3845],[157.77,7.77],[157.72,33.6918],[157.71,251.32]],[[157.83,7.81097503],[157.85,3.1661],[157.89,31.08],[157.92,2.6544],[158.09,15.64447271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501858289,[[157.77,3.1676],[157.75,7.81702823],[157.74,2.6291],[157.73,1.3811],[157.71,25.32]],[[157.78,0.04143187],[157.82,7.77],[157.84,3.1663],[157.87,0.1973],[158.06,105.84627381]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501902415,[[157.79,7.77],[157.78,1.4148],[157.77,1.3137],[157.75,1.3822],[157.71,34.18702252]],[[157.86,7.77],[157.88,3.1655],[157.91,1.3366],[157.92,1.4842],[157.97,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724501931647,[[157.83,1.3043],[157.82,7.81576442],[157.79,1.429],[157.75,1.3822],[157.69,2.92123744]],[[157.85,0.04539384],[157.88,7.77],[157.92,68.15801242],[157.95,3.14816858],[158.15,36.04392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502007513,[[157.91,0.04572763],[157.9,3.1649],[157.88,7.77],[157.84,2.7717],[157.79,25.32]],[[157.93,3.1644],[157.95,7.77],[157.96,2.5835],[158.01,0.1599],[158.02,67.05356163]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502056252,[[157.76,4.61157796],[157.74,10.97106952],[157.71,1.3695],[157.7,1.3067],[157.64,339.84686766]],[[157.8,7.81498146],[157.83,3.10249714],[157.85,1.2829],[157.86,66.98258298],[157.89,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502082165,[[157.76,0.04747796],[157.74,10.9382],[157.72,3.10427724],[157.71,1.2904],[157.64,260.00123744]],[[157.8,7.81498146],[157.81,3.1669],[157.88,3.12415403],[157.89,33.7977],[157.92,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502105089,[[157.9,0.04008127],[157.89,3.1652],[157.88,10.87590366],[157.79,31.08],[157.66,35.31084998]],[[157.93,0.04115905],[157.94,7.77],[157.95,3.164],[157.96,2.7247],[157.98,3.18632975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502217665,[[157.89,0.04229129],[157.86,2.6447],[157.78,48.67949979],[157.72,43.44251468],[157.69,373.98339639]],[[157.9,7.77],[157.93,3.15375871],[157.97,31.08],[157.98,0.2052],[158.0,2.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502235888,[[157.82,0.04519422],[157.81,4.5518],[157.79,10.5731],[157.72,40.52127724],[157.69,226.0]],[[157.86,10.97894808],[157.9,1.3389],[157.91,1.3859],[157.97,31.08],[158.0,20.32767461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502287425,[[157.69,3.1692],[157.68,0.04774567],[157.66,10.90951197],[157.65,3.8903],[157.64,50.2740656]],[[157.71,0.04599985],[157.73,7.77],[157.75,3.168],[157.77,3.17910429],[157.79,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502365001,[[157.69,3.1692],[157.67,1.3373999],[157.66,1.3445],[157.64,3.20140119],[157.59,40.53020376]],[[157.71,0.04007679],[157.78,67.5572456],[157.81,31.08],[157.83,0.2119],[158.22,234.04540444]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502445557,[[157.7,3.169],[157.68,4.0644],[157.67,0.0483999],[157.66,7.77],[157.64,3.20140119]],[[157.71,0.04007679],[157.73,7.77],[157.77,68.56627179],[157.83,2.6647],[157.84,0.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502481285,[[157.88,0.04659618],[157.82,7.77],[157.77,1.3927],[157.72,31.08],[157.7,570.0]],[[157.89,7.77],[157.92,3.20575103],[157.93,63.34761571],[157.96,3.38355427],[157.97,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502535828,[[157.78,3.1674],[157.72,22.58853565],[157.48,73.5642708],[157.31,48.23541835],[157.3,63.541]],[[157.82,22.6366],[157.87,3.41147507],[157.88,22.162],[157.98,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502573751,[[157.73,0.04321398],[157.7,3.24094512],[157.67,33.7738],[157.65,1.3688]],[[157.77,0.04470246],[157.79,7.79],[157.84,31.16],[157.87,0.2124],[157.96,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502613990,[[157.68,0.04335645],[157.66,1.3221],[157.64,25.34],[157.62,7.79],[157.61,2.717]],[[157.7,7.79],[157.71,0.04410998],[157.79,2.9322],[157.8,34.36444337],[157.99,5.89549181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502637503,[[157.62,0.04651616],[157.58,1.309],[157.57,2.7138],[157.48,57.98143918],[157.47,57.56356608]],[[157.63,7.79],[157.65,0.04741288],[157.69,3.16397383],[157.7,60.943144],[157.72,2.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502733680,[[157.56,0.04337749],[157.51,7.79],[157.46,29.3823],[157.45,226.0],[157.44,31.16]],[[157.57,3.1716],[157.58,7.79],[157.59,0.04385056],[157.64,68.2604751],[157.65,3.16699638]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502758192,[[157.58,0.0453667],[157.55,1.3484],[157.54,2.5792],[157.53,10.98992256],[157.41,344.0]],[[157.61,7.83876231],[157.64,65.6328751],[157.65,3.09221866],[157.68,31.16],[157.94,75.09151926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502793936,[[157.54,3.1721],[157.52,7.83243487],[157.51,3.14072385],[157.5,1.2519],[157.49,2.5941]],[[157.56,0.04154232],[157.59,7.79],[157.6,3.1712],[157.64,68.1673751],[157.65,3.09221866]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502892209,[[157.57,0.04390618],[157.55,4.4213],[157.53,7.79],[157.5,4.48292176],[156.46,114.17805203]],[[157.59,10.9613],[157.6,0.04287974],[157.63,65.42762161],[157.68,37.4991],[157.69,10.79375397]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502910528,[[157.49,0.04611497],[157.46,5.6741],[157.44,77.62697772],[157.43,7.79],[157.41,1.2502]],[[157.5,10.963],[157.52,0.04770524],[157.59,2.5524],[157.6,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502943961,[[157.46,3.21659873],[157.45,1.3086],[157.44,9.0112],[157.3,395.25444237],[155.97,2.32337759]],[[157.5,7.83254195],[157.51,3.1728],[157.55,3.18642986],[157.6,31.16],[157.62,2.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1724502965978,[[157.46,0.04790367],[157.43,3.1744],[157.4,7.79],[157.38,3.8464],[157.37,25.38]],[[157.47,10.9636],[157.49,0.04520782],[157.53,31.16],[157.54,1.2363],[157.76,48.71592924]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503053463,[[157.67,0.04391682],[157.66,19.46],[157.62,4.40675837],[157.61,19.46],[157.6,1.287]],[[157.71,0.04300601],[157.72,3.1687],[157.75,20.8025],[157.77,65.66444716],[158.04,75.09151926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503085288,[[157.7,3.1689],[157.69,7.79],[157.68,3.8484],[157.65,226.0],[157.56,2.93994115]],[[157.74,3.1684],[157.75,7.79],[157.8,32.4582],[157.81,3.2434966],[157.85,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503110803,[[157.7,0.04796158],[157.67,28.5296],[157.64,10.9501512],[157.6,3.9009],[157.39,22.56963755]],[[157.71,10.9588],[157.74,0.04413076],[157.79,2.5023],[157.8,32.4582],[157.82,6.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503154431,[[157.79,9.0738],[157.78,0.04228114],[157.75,1.2503],[157.74,1.2477],[157.69,22.16214609]],[[157.82,0.04299594],[157.86,7.79],[157.9,3.10364385],[157.93,3.8301],[158.09,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503277010,[[157.76,7.79],[157.75,0.04792734],[157.73,2.611],[157.72,31.16],[157.68,3.23997038]],[[157.78,0.04223421],[157.81,58.34209546],[157.88,31.16],[157.99,60.01787533],[158.02,19.64773843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503300318,[[157.79,0.04252323],[157.74,9.09],[157.69,1.2753],[157.64,56.48],[157.63,226.0]],[[157.8,10.957],[157.83,0.04822131],[157.86,1.3272],[157.87,2.6312],[157.88,34.36449173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503335854,[[157.74,0.04520736],[157.71,10.9587],[157.67,1.2298],[157.66,1.2782],[157.52,41.64984998]],[[157.76,3.1679],[157.77,7.83583367],[157.82,1.236],[157.83,72.15360244],[157.93,10.78676271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503428314,[[157.63,3.1704],[157.6,11.03640633],[157.58,1.2892],[157.57,1.2773],[157.56,32.458]],[[157.64,0.04001491],[157.67,10.9596],[157.68,58.31883866],[157.73,34.32227302],[157.81,3.10600329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503484064,[[157.61,7.79],[157.56,31.16],[157.52,1.287],[157.51,2.5445],[157.49,37.1350114]],[[157.66,7.79],[157.72,1.2446],[157.73,34.32227302],[157.75,1.2848],[157.78,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503523796,[[157.49,7.79],[157.47,0.04418766],[157.46,4.49512528],[157.44,1.2446],[157.43,25.36]],[[157.51,0.0415058],[157.65,31.16],[157.7,10.79302388],[157.81,3.18607661],[157.91,8.85275109]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503593461,[[157.6,7.8],[157.57,1.2599],[157.55,32.4427],[157.54,3.11515167],[157.43,578.81982345]],[[157.71,2.5341],[157.73,3.20554245],[157.74,1.3246],[157.79,6.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503630580,[[157.5,3.21558358],[157.48,1.2831],[157.47,20.7513],[157.45,1.2326],[157.44,51.23466677]],[[157.53,0.04599587],[157.54,3.1722],[157.57,19.5],[157.59,2.5595],[157.64,1.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503666500,[[157.41,0.0452234],[157.4,12.289],[157.39,2.5245],[157.38,3.24788371],[157.28,40.01982345]],[[157.44,0.04729921],[157.47,7.8],[157.5,1.2575],[157.53,31.2],[157.86,87.41664625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503680828,[[157.36,1.2245],[157.35,20.8118],[157.31,1.3088],[157.3,6.3538],[157.25,622.97205371]],[[157.41,3.1749],[157.45,19.5],[157.47,3.951],[157.49,3.22045112],[157.54,6.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503743189,[[157.45,0.04574787],[157.43,7.8],[157.42,3.1954642],[157.39,1.2522],[157.38,2.6399]],[[157.48,0.04503807],[157.5,9.1039],[157.56,33.7694],[157.61,17.12877346],[157.72,3.81831801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503810438,[[157.45,3.1738],[157.44,0.04761566],[157.43,7.8],[157.42,1.3538],[157.41,3.21655541]],[[157.48,0.04574247],[157.53,1.2243],[157.54,2.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503836566,[[157.53,0.04367451],[157.5,10.9728],[157.48,1.3319],[157.43,1.2363],[157.42,1.3249]],[[157.54,3.1722],[157.56,7.84044093],[157.59,2.558],[157.6,3.1674522],[157.7,3.23303551]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503871290,[[157.48,7.8],[157.46,0.03994714],[157.42,3.14188715],[157.4,32.4852],[157.37,24.74087485]],[[157.5,0.04276306],[157.52,1.353],[157.64,31.2],[157.65,10.77429638],[157.66,22.26836572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503932534,[[157.57,10.9615],[157.55,0.041861],[157.52,32.4361],[157.51,2.6232],[157.47,6.347]],[[157.59,0.04258008],[157.6,3.1711],[157.63,7.79],[157.66,2.6586],[157.68,101.50884609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503977477,[[157.51,3.1728],[157.5,7.79],[157.49,0.04010387],[157.46,28.56098508],[157.45,3.8183]],[[157.53,0.04302884],[157.54,3.1723],[157.57,7.79],[157.58,1.3321],[157.6,3.15262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1724503993477,[[157.5,3.11477366],[157.49,0.04010387],[157.48,3.1734],[157.47,7.79],[157.45,5.76925041]],[[157.51,3.1729],[157.53,7.83302884],[157.55,1.2695],[157.58,1.3321],[157.69,10.74232226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504087461,[[157.3,0.04336819],[157.29,5.6893],[157.28,11.00129472],[157.25,1.2913],[157.22,33.59786208]],[[157.33,3.1765],[157.34,0.04369952],[157.36,7.79],[157.41,3.12840006],[157.42,2.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504110585,[[157.06,0.04452561],[156.83,19.07],[156.82,11.7597646],[156.8,23.5195292],[156.77,57.59994998]],[[157.07,7.79],[157.09,0.04043552],[157.13,31.16],[157.18,68.50589503],[157.22,109.39176475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504122091,[[157.01,1.2525],[157.0,12.30662151],[156.94,6.3686],[156.89,56.6],[156.84,43.66266431]],[[157.07,7.79],[157.13,31.16],[157.18,71.69526072],[157.19,7.6561],[157.21,0.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504151210,[[157.11,3.22890808],[157.09,2.6237],[157.08,3.20861004],[157.07,19.53],[157.05,1.2606]],[[157.15,3.22300412],[157.18,19.53],[157.23,1.969],[157.24,19.53],[157.26,6.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504208848,[[157.22,19.57418832],[157.19,1.2931],[157.18,2.5874],[157.17,3.20477329],[157.04,12.71870665]],[[157.25,0.04752874],[157.32,19.53],[157.33,1.3214],[157.34,3.89679178],[157.36,84.44261595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504232256,[[157.19,7.82],[157.17,3.22471225],[157.14,2.6484],[157.13,1.2616],[157.01,2.93994115]],[[157.21,3.2263244],[157.24,7.82],[157.27,2.3723],[157.36,97.8807626],[157.47,363.23544997]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504260786,[[157.32,0.04676088],[157.29,7.82],[157.28,7.1003],[157.24,25.42],[157.13,6.3609]],[[157.33,3.1765],[157.36,0.04096971],[157.37,7.82],[157.4,3.16148267],[157.42,0.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504341526,[[157.31,7.81],[157.29,0.0405611],[157.26,2.5944],[157.25,1.3573],[157.1,34.18694684]],[[157.32,3.1767],[157.33,0.04691417],[157.39,7.81],[157.4,3.16148267],[157.41,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504405288,[[157.3,10.9871],[157.27,0.04482292],[157.24,35.0694],[157.21,6.3578],[157.2,25.4]],[[157.31,0.04277922],[157.33,3.1767],[157.38,7.81],[157.39,1.8142],[157.4,4.38154302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504441209,[[157.47,7.81],[157.46,1.315],[157.45,3.174],[157.44,0.04087049],[157.42,3.23101874]],[[157.49,3.1733],[157.5,0.04338596],[157.55,9.0898],[157.56,4.41604172],[157.73,3.79608301]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504467927,[[157.41,0.04241381],[157.36,9.056],[157.35,1.3092],[157.34,3.1180006],[157.29,1.307]],[[157.42,10.9847],[157.45,0.04527225],[157.47,0.5108],[157.48,34.33369822],[157.58,287.77868287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504550485,[[157.27,3.1207783],[157.26,7.81],[157.24,52.65966708],[157.17,1.2759],[157.16,263.5997]],[[157.32,7.81],[157.4,31.24],[157.43,6.3493],[157.48,232.352],[157.51,28.60283347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504565684,[[157.28,0.04071729],[157.24,3.1783],[157.22,7.81],[157.17,275.2531268],[157.08,347.21363132]],[[157.31,3.21965244],[157.33,7.81],[157.34,3.16899135],[157.39,0.4259],[157.48,235.53471146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504601400,[[157.35,7.85782663],[157.33,3.8676],[157.25,3.1927325],[157.24,37.5964],[157.17,278.19900766]],[[157.39,0.04157393],[157.41,7.81],[157.48,34.84851146],[157.5,12.72142421],[157.8,31.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504638735,[[157.41,4.4571],[157.4,1.34192263],[157.39,19.5],[157.36,1.264],[157.31,6.3535]],[[157.44,3.21761831],[157.49,59.03788749],[157.5,22.63696849],[157.63,10.15622182],[157.74,59.54871059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504723798,[[157.36,7.8507807],[157.33,4.45176784],[157.32,31.24],[157.2,23.5670469],[157.17,38.42317271]],[[157.39,3.1754],[157.4,0.0486435],[157.44,7.81],[157.47,65.24132416],[157.48,6.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504749922,[[157.36,0.0407807],[157.32,7.81],[157.29,1.2652],[157.28,2.5375],[157.24,31.24]],[[157.4,7.8586435],[157.42,3.13586434],[157.47,64.72782416],[157.48,37.5872],[157.49,20.54406747]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504789945,[[157.3,12.3259],[157.29,0.04398744],[157.28,3.13141933],[157.25,2.4998],[157.2,9.46642833]],[[157.33,3.22222794],[157.37,7.81],[157.39,1.2802],[157.48,257.24],[157.67,14.77579693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504841390,[[157.32,3.1767],[157.31,1.2701],[157.3,19.58597118],[157.27,3.20766368],[157.26,1.3383]],[[157.33,0.04072646],[157.36,3.1761],[157.38,19.54],[157.41,65.86293075],[157.48,1.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504897667,[[157.34,0.04859456],[157.28,1.2671],[157.26,19.53],[157.25,2.5925],[157.24,70.35897847]],[[157.37,0.04505946],[157.39,19.53],[157.45,3.14490456],[157.64,15.8518],[158.51,195.23795]]]
["bitfinex-derivatives","SOLF0:USTF0",1724504926867,[[157.48,3.21919216],[157.47,7.81],[157.46,1.267],[157.45,1.2217],[157.44,1.3388]],[[157.52,3.21482045],[157.55,7.81],[157.57,3.12863496],[157.61,66.20241223],[157.67,3.23226966]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505003526,[[157.6,7.85066177],[157.55,32.5318],[157.54,3.15958788],[157.47,6.3474],[157.44,6.08304505]],[[157.66,65.59271457],[157.68,9.0823],[157.72,37.5777],[157.75,0.4892],[157.8,16.23088443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505049165,[[157.67,0.04415929],[157.66,7.81],[157.65,3.1701],[157.63,1.2983],[157.56,27.8899]],[[157.68,3.1695],[157.73,7.81],[157.74,1.3166],[157.76,4.97683152],[157.8,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505087396,[[157.65,0.04688098],[157.64,7.81],[157.63,5.7829],[157.62,3.11072362],[157.57,1.2631]],[[157.67,3.1698],[157.69,0.04521424],[157.71,7.81],[157.76,1.7987],[157.77,3.14931115]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505159431,[[157.55,3.21282837],[157.54,7.81],[157.53,1.2608],[157.52,3.19718202],[157.39,23.5670469]],[[157.58,3.1715],[157.59,0.04121434],[157.61,7.81],[157.66,8.8676],[157.72,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505215674,[[157.48,10.9834],[157.47,0.04705627],[157.43,3.936],[157.42,3.23699244],[156.31,63.46761117]],[[157.51,3.22155084],[157.53,7.81],[157.57,1.3518],[157.58,61.35569869],[157.84,90.10982312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505304842,[[157.5,3.1731],[157.49,0.04262268],[157.48,7.81],[157.45,1.25],[157.44,1.3227]],[[157.52,0.04478371],[157.53,3.1725],[157.56,7.81],[157.63,2.507],[157.64,40.7994245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505350079,[[157.57,0.0480347],[157.56,10.9818],[157.51,1.2369],[157.5,4.45069511],[157.4,359.46311161]],[[157.6,3.1711],[157.61,0.04476433],[157.64,7.81],[157.66,3.8702],[157.67,3.23312908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505422919,[[157.4,3.22334898],[157.39,11.6891],[157.32,31.24],[157.24,9.57882161],[157.23,34.26524258]],[[157.43,3.21622337],[157.45,7.81],[157.49,1.2834],[157.5,1.3176],[157.51,66.06896744]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505473373,[[157.28,3.22011752],[157.26,1.3186],[157.25,4.39836694],[157.24,7.81],[157.22,1.2501]],[[157.31,11.03498546],[157.4,32.4837],[157.41,6.3502],[157.42,1.3108],[157.51,403.920636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505526016,[[157.2,3.22559223],[157.19,7.81],[157.18,1.2308],[157.17,2.5598],[157.16,53.7845771]],[[157.23,3.22636852],[157.24,7.81],[157.27,1.32],[157.32,1.2589],[157.33,92.04029232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505550240,[[157.2,0.04649223],[157.14,7.81],[157.13,3.16762659],[157.1,1.2352],[157.09,54.03550635]],[[157.21,10.9889],[157.23,0.04776852],[157.24,2.6224],[157.25,31.24],[157.26,1.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505637506,[[157.31,0.04629226],[157.3,3.1771],[157.29,11.03649961],[157.24,31.24],[157.22,3.8612]],[[157.34,0.04064789],[157.36,7.81],[157.38,3.12768707],[157.39,3.9621],[157.4,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505661621,[[157.25,0.04411811],[157.24,7.81],[157.22,3.8612],[157.17,6.3592],[157.16,56.66]],[[157.29,0.04339935],[157.3,7.81],[157.31,1.2846],[157.32,67.37138611],[157.44,9.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505699362,[[157.31,3.11923034],[157.3,4.56973117],[157.29,10.94976063],[157.24,31.24],[157.22,2.5582]],[[157.33,3.1765],[157.34,0.04177839],[157.36,7.81],[157.39,67.21925178],[157.4,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505731690,[[157.29,7.81],[157.25,3.8796],[157.24,31.24],[157.2,22.23913548],[157.19,232.3584]],[[157.35,7.81],[157.39,67.21027611],[157.4,31.24],[157.45,6.3486],[157.53,90.63447599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505841068,[[157.39,7.85088047],[157.37,3.24478766],[157.34,1.2612],[157.24,12.48324841],[157.22,46.23776845]],[[157.42,0.0470835],[157.45,7.81],[157.48,6.3471],[157.49,1.3465],[157.56,41.99770064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505880599,[[157.53,0.04680181],[157.52,7.81],[157.48,1.3267],[157.47,31.24],[157.35,251.436]],[[157.55,3.1722],[157.56,0.04081329],[157.58,7.81],[157.59,62.62675032],[157.62,2.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505911625,[[157.55,0.0404933],[157.54,3.1723],[157.52,1.2461],[157.47,31.24],[157.46,1.25]],[[157.57,3.1718],[157.62,77.70176934],[157.63,1.3379],[157.64,1.3027],[157.65,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1724505970477,[[157.52,0.04259558],[157.5,3.1731],[157.48,7.8],[157.47,1.3374],[157.46,2.5102]],[[157.53,3.1727],[157.61,2.5991],[157.63,1.2833],[157.64,25.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506004317,[[157.59,0.04525803],[157.56,3.1719],[157.55,7.8],[157.53,5.81187124],[157.49,1.2855]],[[157.6,3.1711],[157.61,7.8],[157.65,2.6578],[157.67,1.3154],[157.68,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506030724,[[157.61,3.21189098],[157.6,7.8],[157.54,1.3524],[157.53,5.81187124],[157.31,89.88221533]],[[157.64,3.1703],[157.66,7.8],[157.68,66.5170483],[157.69,3.21181366],[157.78,10.78359011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506060345,[[157.63,10.9704],[157.62,0.0401824],[157.58,3.21329008],[157.56,1.2709],[157.53,34.22238403]],[[157.67,3.1697],[157.68,62.5909483],[157.7,7.8],[157.72,1.2644],[157.73,5.59904618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506180339,[[157.56,0.04150845],[157.54,10.9723],[157.49,25.36],[157.46,3.9611],[157.35,88.00432002]],[[157.58,3.1715],[157.59,7.84858081],[157.65,2.5494],[157.66,1.3516],[158.02,20.20234823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506214975,[[157.46,1.39578335],[157.45,3.16834137],[157.44,33.16],[157.42,2.5591],[157.36,257.2]],[[157.5,7.84579585],[157.51,3.173],[157.59,3.8213],[157.6,104.21371303],[157.64,6.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506231678,[[157.39,3.1753],[157.38,0.04786088],[157.35,9.1158],[157.34,25.38],[157.33,4.50309083]],[[157.41,0.04589106],[157.42,7.8],[157.43,3.1746],[157.48,3.19142537],[157.52,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506266407,[[157.49,3.1732],[157.47,0.04104925],[157.46,2.5685],[157.45,19.51],[157.41,1.302]],[[157.51,0.0451257],[157.52,3.1727],[157.54,19.51],[157.59,3.8775],[157.63,6.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506334266,[[157.65,0.04505063],[157.64,3.1702],[157.62,7.8],[157.61,3.7966],[157.55,240.25538234]],[[157.67,3.1698],[157.68,0.04268434],[157.69,7.8],[157.74,1.3477],[157.75,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506364193,[[157.71,3.1688],[157.68,19.47],[157.67,2.5999],[157.66,9.13947996],[157.45,19.32437894]],[[157.78,19.47],[157.82,2.5706],[157.83,1.2564],[157.84,19.47],[158.2,120.1464308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506407215,[[157.71,3.07865932],[157.69,7.79],[157.68,3.1694],[157.66,9.23943712],[157.64,56.5]],[[157.72,3.1687],[157.75,0.0437297],[157.76,11.7425],[157.91,10.79325891],[157.92,232.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506431342,[[157.89,0.04515644],[157.88,3.1655],[157.87,19.45],[157.8,3.7385],[157.67,32.00009888]],[[157.93,0.04197832],[157.98,22.0932],[157.99,4.46042971],[158.0,19.45],[158.01,6.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506464672,[[157.87,10.9457],[157.85,1.3321],[157.84,0.04718677],[157.82,1.2357],[157.8,1.2608]],[[157.88,0.04172824],[157.91,3.165],[157.94,7.78],[157.98,2.589],[158.0,34.33339696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506494174,[[157.84,0.04849698],[157.78,7.78],[157.77,13.21824204],[157.76,21.72702884],[157.75,25.32]],[[157.86,7.78],[157.87,0.04680882],[157.91,3.20275074],[157.92,3.9125],[158.02,61.02684224]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506578236,[[157.83,0.04664777],[157.79,1.3355],[157.78,1.226],[156.76,113.35823917]],[[157.85,3.1661],[157.87,0.0444267],[157.88,7.78],[157.91,3.17809579],[157.93,99.05059943]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506629756,[[157.83,0.04664777],[157.81,7.78],[157.79,1.3355],[157.78,1.226],[157.77,38.55728202]],[[157.87,0.0444267],[157.89,3.1653],[157.92,2.5099],[157.93,1.3495],[157.94,3.17167836]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506653877,[[157.88,0.04348939],[157.83,1.2233],[157.82,9.0818],[157.79,1.2629],[157.65,73.5642708]],[[157.89,7.78],[157.92,3.1648],[157.93,31.12],[157.94,1.3191],[157.95,3.14132189]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506692401,[[157.88,0.04481721],[157.86,10.9459],[157.78,36.6451818],[157.77,29.69710022],[157.76,34.04905373]],[[157.93,10.9445],[157.95,3.18246991],[157.98,3.847],[158.0,37.4463],[158.02,10.77646062]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506780766,[[157.83,0.046401],[157.78,0.87161326],[157.77,10.3777],[157.76,1.3315],[157.74,37.03773553]],[[157.84,7.78],[157.87,0.04861661],[157.9,69.03859373],[157.92,2.5388],[158.09,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506817096,[[157.83,0.04563712],[157.77,10.3777],[157.76,1.3315],[157.55,51.41299173],[157.3,28.95698599]],[[157.85,7.78],[157.87,3.21107288],[157.9,69.03859373],[157.92,2.5388],[158.0,32.93261848]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506857445,[[157.83,0.04563712],[157.77,0.86906134],[157.76,3.1678],[157.75,11.6487],[157.73,25.32]],[[157.84,10.9463],[157.85,1.2227],[157.86,5.68322467],[157.87,0.04527288],[158.23,8.83316466]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506933221,[[157.76,0.04057427],[157.74,5.47775373],[157.73,34.1086818],[157.72,34.1071612],[157.71,10.93613246]],[[157.78,7.78],[157.79,0.04354587],[157.85,31.12],[157.86,6.96923707],[157.92,6.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724506981030,[[157.84,0.04156975],[157.8,5.7548],[157.79,3.20261655],[157.78,7.78],[157.76,37.02601886]],[[157.86,7.78],[157.88,3.21147139],[157.92,1.2683],[157.93,33.7614],[158.07,41.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507007853,[[157.85,3.166],[157.84,0.04156975],[157.82,1.3322],[157.81,2.6128],[157.8,7.78]],[[157.88,7.82597139],[157.93,36.9259],[157.94,70.3062697],[157.95,3.20178062],[158.02,23.38114314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507061900,[[157.84,0.04156975],[157.8,10.947],[157.79,3.09720941],[157.78,1.226],[157.77,17.57872081]],[[157.87,7.78],[157.88,3.21147139],[157.93,33.6275],[157.94,1.3438],[158.05,18.4142247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507105737,[[157.85,0.04819127],[157.82,2.4985],[157.81,1.3434],[157.76,17.57872081],[157.75,71.71008784]],[[157.88,0.04069272],[157.93,31.12],[157.94,1.2932],[158.04,40.56879832],[158.19,59.54871059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507174701,[[157.8,7.82718387],[157.79,3.1672],[157.77,9.44409107],[157.76,43.0648335],[157.7,35.31084998]],[[157.83,0.04266156],[157.88,10.9455],[157.89,3.8461],[157.93,31.12],[158.25,29.00297758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507223026,[[157.81,7.78],[157.8,0.04718387],[157.79,3.1672],[157.77,21.38892457],[157.76,56.44]],[[157.83,0.04266156],[157.87,3.1657],[157.88,7.78],[157.89,1.325],[157.93,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507270977,[[157.75,0.80356793],[157.74,7.82599947],[157.73,3.1685],[157.72,2.91733706],[157.71,20.69684469]],[[157.77,0.04500284],[157.81,7.78],[157.82,3.1668],[157.85,4.44187434],[157.86,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507300595,[[157.7,0.04643961],[157.69,0.74341152],[157.68,7.78],[157.66,37.2648335],[157.65,12.61341119]],[[157.73,0.04542767],[157.75,7.78],[157.76,3.18517961],[157.78,7.0256],[157.85,34.32867434]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507341020,[[157.74,0.74391618],[157.73,0.04108627],[157.72,1.3097],[157.71,9.0814],[157.7,1.2544]],[[157.76,0.04805345],[157.78,7.78],[157.81,3.1669],[157.85,35.64097434],[157.86,2.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507382356,[[157.8,0.04516462],[157.78,2.5242],[157.77,7.78],[157.74,25.34],[157.7,3.17555991]],[[157.83,0.04574027],[157.85,26.18109091],[157.89,7.91302264],[157.93,31.12],[157.94,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507413481,[[157.75,0.78624608],[157.74,7.78],[157.71,2.5935],[157.7,3.17555991],[157.63,35.31084998]],[[157.78,0.04672684],[157.84,3.8803],[157.87,3.22135838],[157.93,31.12],[157.95,50.26217469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507432394,[[157.81,0.04708777],[157.79,11.0111738],[157.78,2.5582],[157.77,63.04874848],[157.76,56.44]],[[157.84,0.04089321],[157.85,7.78],[157.89,3.1654],[157.92,3.9962],[158.08,15.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507448541,[[157.77,7.78],[157.76,0.04580886],[157.73,1.2834],[157.72,2.5664],[157.6,415.62545319]],[[157.79,0.04044163],[157.82,7.78],[157.83,3.1666],[157.84,1.3232],[157.93,37.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507506647,[[157.75,0.04877817],[157.74,0.74326425],[157.73,7.78],[157.72,60.52651652],[157.69,1.2315]],[[157.79,0.046581],[157.8,10.9471],[157.85,31.12],[157.86,1.2542],[157.95,17.72454704]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507561990,[[157.76,10.3641],[157.75,1.28707817],[157.74,3.11472829],[157.68,31.12],[157.57,73.5642708]],[[157.79,0.046581],[157.81,7.78],[157.83,3.1666],[157.85,3.23095659],[157.89,7.91297477]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507598037,[[157.82,0.04229437],[157.81,2.5865],[157.79,7.78],[157.75,1.2383],[157.68,31.12]],[[157.85,7.82832609],[157.86,3.1659],[157.91,1.3093],[157.96,45.51273738],[158.02,39.87934306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507618146,[[157.82,0.04229437],[157.8,7.78],[157.77,1.2339],[157.76,1.2224],[157.75,26.5583]],[[157.85,0.04832609],[157.87,10.9458],[157.91,1.3093],[157.93,31.12],[157.98,39.87928947]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507713411,[[157.79,7.78],[157.77,0.04642926],[157.76,33.7618],[157.75,1.2647],[157.74,3.11236106]],[[157.8,0.04873024],[157.88,15.69273267],[157.9,55.33520239],[157.92,2.5087],[157.95,62.03628123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507741135,[[157.81,0.04361864],[157.78,7.78],[157.76,2.6418],[157.75,1.2647],[157.7,8.75201119]],[[157.84,0.04653182],[157.85,7.78],[157.86,3.166],[157.88,7.91244522],[157.89,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507766047,[[157.81,0.04361864],[157.78,0.74587806],[157.77,7.78],[157.76,2.6418],[157.75,1.2647]],[[157.83,5.6133078],[157.84,10.99283182],[157.88,3.16498171],[157.89,9.24359066],[157.93,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507804369,[[157.81,7.82361864],[157.77,3.8606],[157.76,31.12],[157.73,85.43219377],[157.69,8.75201119]],[[157.84,0.04653182],[157.87,10.9458],[157.88,3.8943],[157.93,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507839283,[[157.81,0.04361864],[157.77,11.6406],[157.75,86.03146255],[157.65,261.31084998],[157.64,103.80570954]],[[157.83,7.78],[157.84,3.21283182],[157.88,7.91242463],[157.92,3.9063],[157.93,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507857599,[[157.83,0.0449297],[157.82,14.85033592],[157.81,3.1669],[157.76,31.12],[157.74,9.44886106]],[[157.86,6.32956141],[157.87,0.04321988],[157.88,7.78],[157.9,3.1652],[158.99,902.63595701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507893626,[[157.83,3.2114297],[157.82,10.90775302],[157.81,3.9114],[157.78,25.32],[157.72,296.33534142]],[[157.87,0.04321988],[157.9,3.1651],[157.91,7.78],[157.95,102.5740318],[157.97,20.88701805]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507928949,[[157.84,7.78],[157.83,0.0449297],[157.82,6.29435302],[157.81,3.9114],[157.78,25.32]],[[157.86,6.32952518],[157.87,0.04321988],[157.9,3.1651],[157.92,7.78],[157.95,102.5740318]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507939554,[[157.83,10.9914297],[157.82,3.12775302],[157.81,3.9114],[157.79,25.32],[157.76,31.12]],[[157.87,0.04321988],[157.91,10.9449],[157.95,102.5740318],[157.96,17.72257188],[157.97,3.16434471]]]
["bitfinex-derivatives","SOLF0:USTF0",1724507964279,[[157.85,7.78],[157.83,3.2114297],[157.82,3.12775302],[157.81,123.2731759],[157.65,58.67285857]],[[157.87,0.04321988],[157.91,3.165],[157.92,7.78],[157.95,102.5740318],[157.97,25.31742769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508003125,[[157.89,7.82015906],[157.88,3.1653],[157.86,25.32],[157.84,7.78],[157.77,12.75812698]],[[157.92,0.04257093],[157.95,7.78],[157.96,3.8461],[158.0,31.12],[158.1,17.72064701]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508027754,[[157.91,3.02292891],[157.89,3.20535906],[157.87,7.78],[157.83,94.00615665],[157.76,37.7317482]],[[157.92,12.70072759],[157.93,3.1646],[157.94,7.78],[157.99,3.8645],[158.0,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508068392,[[157.9,3.02316818],[157.89,7.82015906],[157.88,3.1655],[157.84,31.12],[156.8,63.00025788]],[[157.91,6.32940517],[157.92,3.20737093],[157.94,3.8172],[157.96,7.78],[157.98,3.22840904]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508085506,[[157.91,13.96608079],[157.89,0.04015906],[157.84,53.27203404],[157.83,68.70615665],[157.65,15.85]],[[157.92,0.04257093],[157.95,3.1642],[157.98,7.78],[157.99,47.37769191],[158.0,1.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508157254,[[157.83,7.82144858],[157.8,3.167],[157.78,1.269],[157.77,28.57175689],[157.65,333.00921929]],[[157.86,55.52050587],[157.87,0.04316113],[157.89,7.78],[157.9,3.13483869],[157.93,2.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508190470,[[157.83,0.04614981],[157.8,10.9471],[157.77,28.49548401],[157.76,32.3392],[157.62,90.34515857]],[[157.85,3.1661],[157.86,7.82372813],[157.88,2.5812],[157.9,3.13483869],[157.93,32.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508260130,[[157.77,0.04396982],[157.75,3.1681],[157.73,10.282],[157.72,3.1171835],[157.69,19.16216777]],[[157.8,7.82878599],[157.81,3.1669],[157.82,3.22358066],[157.85,31.12],[158.06,36.11620878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508274741,[[157.77,0.04396982],[157.73,7.78],[157.71,3.09825998],[157.69,10.40658086],[157.39,119.8429537]],[[157.8,7.82878599],[157.82,6.26486365],[157.85,31.12],[157.9,3.13483869],[157.97,39.88189808]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508334795,[[157.72,0.78690017],[157.71,7.78],[157.66,3.15496496],[157.65,2.5941],[157.6,66.14234767]],[[157.76,7.82248442],[157.8,2.5433],[157.85,31.12],[157.86,7.91316985],[157.91,22.15699063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508361220,[[157.69,8.52329197],[157.65,3.11507769],[157.63,2.6075],[157.62,64.98615285],[157.49,89.88221533]],[[157.74,3.23995972],[157.75,9.0524],[157.76,47.84149776],[157.81,1.2166],[157.83,6.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508386733,[[157.68,7.78],[157.66,0.74361268],[157.62,3.14994501],[157.6,31.12],[157.57,23.34823178]],[[157.74,1.3408],[157.75,7.78],[157.82,9.54932613],[157.84,7.91538166],[157.85,37.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508443561,[[157.58,0.51841703],[157.56,7.82808495],[157.54,23.34823178],[157.52,36.35584767],[157.46,141.37978362]],[[157.6,0.04874693],[157.62,7.78],[157.64,3.19922144],[157.67,3.1697],[157.68,1.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508471686,[[157.61,0.51621328],[157.59,7.78],[157.58,0.04226882],[157.54,23.34823178],[157.53,27.8893]],[[157.63,0.04180665],[157.64,2.6648],[157.66,1.2986],[157.67,7.78],[157.69,3.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508501805,[[157.58,0.04226882],[157.53,0.51641285],[157.52,9.0808],[157.51,26.6255],[157.5,36.34494767]],[[157.59,7.78],[157.63,0.04180665],[157.64,3.19544518],[157.65,3.8337],[157.66,3.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508565147,[[157.65,0.51697932],[157.61,7.78],[157.59,71.38719786],[157.56,3.17172191],[157.53,35.02234767]],[[157.68,7.78],[157.73,7.64580393],[157.75,1.2924],[157.77,40.36694393],[157.79,14.24815908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508609497,[[157.67,0.04607257],[157.65,0.51733128],[157.61,7.78],[157.6,3.8078],[157.49,12.16660231]],[[157.68,7.78],[157.71,1.34228787],[157.73,3.1686],[157.74,3.17849759],[157.76,2.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508621605,[[157.67,0.04607257],[157.65,0.51724876],[157.61,7.78],[157.6,2.5673],[157.55,1.3362]],[[157.68,7.78],[157.7,1.2693],[157.71,1.34228787],[157.73,3.1687],[157.74,3.17849759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508665444,[[157.6,0.04697583],[157.57,0.51688726],[157.56,3.1346917],[157.55,33.14],[157.53,35.02234767]],[[157.62,7.78],[157.63,0.03995449],[157.69,31.12],[157.7,1.2693],[157.71,2.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508697274,[[157.61,0.51761766],[157.59,0.04063433],[157.56,3.16869781],[157.55,7.78],[157.52,36.28334767]],[[157.62,7.82152593],[157.65,2.6575],[157.66,3.15339587],[157.68,4.4873],[157.69,89.35697766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508745709,[[157.62,0.47618607],[157.61,7.78],[157.6,0.04781613],[157.58,3.14040085],[157.57,27.895]],[[157.64,0.04254974],[157.7,1.3504],[157.72,1.2908],[157.77,31.12],[157.83,7.91506155]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508763616,[[157.72,0.36623829],[157.71,25.34],[157.67,3.1695],[157.64,1.2533],[157.63,22.0333]],[[157.73,19.45],[157.79,1.2845],[157.8,20.7878],[157.81,1.3351],[158.12,6.49167775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508830769,[[157.52,0.04666499],[157.49,3.10707654],[157.48,1.2277],[157.46,25.36],[157.44,56.5685]],[[157.56,0.04775366],[157.64,3.7702],[157.78,64.61792911],[157.79,41.64405934],[157.81,59.54871059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508867997,[[157.53,3.1725],[157.52,7.8],[157.5,0.04115154],[157.49,5.62527654],[157.47,1.231]],[[157.54,0.0445977],[157.6,17.30777877],[157.62,52.83327105],[157.67,22.19789673],[157.68,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508886107,[[157.47,3.1736],[157.43,59.42344388],[157.41,3.8762],[157.39,25.36],[157.34,9.5286]],[[157.49,7.8],[157.51,3.173],[157.53,31.2],[157.54,6.34345373],[157.58,6.96787912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508904821,[[157.47,3.1737],[157.46,0.04238455],[157.45,7.8],[157.41,3.8762],[157.32,6.344]],[[157.5,0.0440114],[157.51,3.173],[157.52,7.8],[157.54,10.15174074],[157.55,10.15179003]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508955163,[[157.41,3.1749],[157.38,9.18823759],[157.36,4.35983039],[157.35,1.2741],[157.14,58.67285857]],[[157.42,0.0453455],[157.44,3.1743],[157.46,66.85694455],[157.49,3.14292099],[157.55,46.33375054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508963971,[[157.33,3.1764],[157.32,0.04643643],[157.31,25.38],[157.29,7.01532307],[157.28,7.8]],[[157.35,7.8],[157.36,0.04690813],[157.41,3.11225574],[157.44,71.21799979],[157.73,68.38276095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724508993185,[[157.24,28.56122998],[157.22,74.09066864],[157.12,3.23935561],[157.11,25.6879594],[157.08,6.356]],[[157.33,7.8],[157.36,0.04690813],[157.37,31.2],[157.38,3.1885149],[157.53,9.45720662]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509013303,[[157.35,0.04127642],[157.34,3.1763],[157.31,1.2612],[157.3,7.8],[157.26,1.2491]],[[157.37,3.1758],[157.38,0.04178235],[157.41,10.1607931],[157.42,3.11462342],[157.56,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509046227,[[157.28,1.35052688],[157.27,1.3409],[157.26,9.0491],[157.24,54.08916907],[157.08,73.36246085]],[[157.32,0.04409222],[157.33,7.8],[157.41,9.72630517],[157.42,3.11462342],[157.44,117.57942596]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509073138,[[157.31,3.177],[157.29,7.8],[157.28,1.31962688],[157.26,2.5787],[157.23,3.16521135]],[[157.32,0.04409222],[157.35,7.8],[157.38,9.72054196],[157.43,1.4873],[157.44,85.30586568]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509098663,[[157.37,3.1757],[157.35,7.84084622],[157.33,2.5676],[157.32,4.4951263],[157.28,31.2]],[[157.39,3.22144188],[157.41,7.8],[157.43,3.14741156],[157.45,31.2],[157.5,24.12641058]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509139597,[[157.44,10.9743],[157.42,1.2677],[157.41,3.15192683],[157.4,1.2739],[157.24,6.63138187]],[[157.45,0.04545519],[157.47,3.1738],[157.5,7.8],[157.67,35.30005934],[157.77,14.10968619]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509158711,[[157.48,10.9734],[157.47,0.04664909],[157.46,1.2282],[157.45,2.5753],[157.44,31.2]],[[157.5,0.04889492],[157.52,3.1729],[157.54,10.15278642],[157.57,7.8],[157.58,4.54168078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509168420,[[157.52,0.04355388],[157.51,7.8],[157.49,3.1733],[157.48,3.2225357],[157.46,1.2282]],[[157.53,3.1725],[157.56,0.04617452],[157.57,7.8],[157.58,1.3329],[157.73,14.91872738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509186142,[[157.53,7.8],[157.52,0.04355388],[157.5,3.1731],[157.48,3.2225357],[157.46,1.2282]],[[157.54,3.1724],[157.56,0.04617452],[157.58,1.3329],[157.73,240.92089182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509246181,[[157.55,7.8],[157.53,3.1725],[157.52,0.04355388],[157.48,3.17307597],[157.46,3.9765]],[[157.56,9.56148003],[157.61,60.84683407],[157.62,9.073],[157.63,1.2365],[157.79,6.61892678]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509270198,[[157.6,7.8],[157.57,4.49685426],[157.56,3.17717146],[157.52,31.2],[157.41,16.14981165]],[[157.61,3.21125771],[157.66,10.438],[157.69,6.3389],[157.73,3.18714714],[157.82,17.75312456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509306840,[[157.62,0.04015628],[157.59,7.8],[157.58,1.3351],[157.57,3.1716],[157.56,3.17391589]],[[157.63,3.1705],[157.65,7.8],[157.68,31.2],[157.7,2.6129],[157.71,0.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509357688,[[157.71,7.8],[157.7,0.04813893],[157.68,4.4099],[157.64,4.46702609],[157.43,12.6979]],[[157.73,3.1685],[157.77,68.37233052],[157.79,5.97072431],[157.84,40.6991],[158.18,63.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509446471,[[157.8,0.04571815],[157.79,7.8],[157.75,33.7472],[157.74,1.2967],[157.69,3.13745961]],[[157.83,3.1666],[157.86,2.575],[157.87,7.8],[157.89,6.4996],[157.95,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509484615,[[157.89,10.9653],[157.88,1.2943],[157.87,0.04212054],[157.86,1.3299],[157.84,90.46604794]],[[157.93,3.1645],[157.98,10.3868],[158.03,0.1681],[158.13,41.9396843],[158.14,378.69139901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509554477,[[157.99,0.04772455],[157.94,7.8],[157.93,3.1841386],[157.92,5.7077],[157.91,1.2437]],[[158.0,3.1631],[158.02,11.00659998],[158.04,1.2443],[158.08,32.4647],[158.16,261.30005934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509587303,[[158.03,0.04806749],[157.99,7.8],[157.98,3.1635],[157.96,1.2947],[157.93,4.48534012]],[[158.04,3.1623],[158.08,1.2529],[158.09,1.2957],[158.16,31.2],[158.32,8.30839901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509619424,[[158.03,16.1909116],[158.02,1.3203],[158.01,0.04224889],[158.0,7.89056642],[157.99,31.2]],[[158.04,0.04719889],[158.12,2.5477],[158.22,226.0],[158.24,66.50005934],[158.44,11.21451299]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509669356,[[158.07,2.95301163],[158.06,7.8],[158.05,0.04812822],[158.03,9.21483326],[158.02,3.1627]],[[158.08,3.1616],[158.12,2.5477],[158.13,7.8],[158.17,0.2159],[158.18,9.41779427]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509715881,[[158.37,0.04786253],[158.33,7.8],[158.29,2.6375],[158.24,68.71951699],[158.11,25.327]],[[158.38,4.31563557],[158.39,7.8],[158.41,3.23412213],[158.45,2.8283],[158.47,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509740705,[[158.37,0.04786253],[158.36,7.8],[158.3,34.33748074],[158.29,29.0958],[157.99,90.30525857]],[[158.42,7.8],[158.45,2.618],[158.47,31.2],[158.49,0.2087],[158.52,62.71702517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509766240,[[158.37,0.04786253],[158.3,7.8],[158.29,3.8257],[158.27,3.1577],[158.23,31.2]],[[158.38,12.11573772],[158.39,2.5903],[158.42,3.12367727],[158.44,0.2092],[158.47,37.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509793853,[[158.35,7.8],[158.32,3.07805371],[158.31,3.8728],[158.3,34.357],[158.25,25.24]],[[158.42,3.22094757],[158.5,2.5436],[158.52,12.62651458],[158.56,35.30005934],[158.63,6.16298208]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509829771,[[158.24,0.04705304],[158.23,19.41],[158.2,1.2736],[158.17,3.11989023],[156.14,94.33204686]],[[158.28,3.20437468],[158.32,19.41],[158.35,1.5214],[158.36,3.21772211],[158.47,35.30005934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509865110,[[158.15,0.0460032],[158.14,19.41],[158.11,1.2391],[158.1,25.24],[158.09,2.5432]],[[158.18,0.04532689],[158.24,19.41],[158.27,9.161],[158.39,6.327],[158.4,261.30005934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509903342,[[158.23,19.42],[158.22,0.04538396],[158.17,1.2648],[158.14,3.18706344],[158.13,37.62151203]],[[158.26,0.04488793],[158.3,2.605],[158.32,19.42],[158.37,0.2993],[158.38,6.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509968487,[[158.22,7.80198435],[158.21,28.4188],[158.19,2.5775],[158.16,31.04],[157.87,118.64305742]],[[158.26,3.19879393],[158.28,7.76],[158.31,3.173766],[158.33,31.04],[158.47,44.76165934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724509997220,[[158.31,10.96136612],[158.25,2.5056],[158.24,57.5993],[158.13,6.323],[158.12,16.07629985]],[[158.34,0.04826688],[158.35,3.1561],[158.38,9.0052],[158.42,1.2726],[158.43,0.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510045957,[[158.48,7.76],[158.46,3.20076123],[158.41,2.5554],[158.4,31.04],[158.28,9.4722]],[[158.49,0.04303475],[158.52,1.2382],[158.55,1.2361],[158.56,7.76],[158.62,6.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510048961,[[158.48,7.76],[158.46,0.04686123],[158.45,3.154],[158.41,2.5554],[158.4,31.04]],[[158.49,3.19633475],[158.52,1.2382],[158.55,1.2361],[158.56,7.76],[158.73,65.70924712]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510115638,[[158.42,7.75],[158.41,0.04555947],[158.4,3.1549],[158.37,2.5538],[158.36,31.0]],[[158.44,0.04651573],[158.46,3.154],[158.49,7.75],[158.51,3.48106135],[158.52,1.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510141342,[[158.35,9.06800208],[158.34,1.2579],[158.33,63.89704987],[158.31,28.44597458],[158.28,257.0]],[[158.38,0.04302014],[158.42,7.75],[158.43,3.11870501],[158.5,7.5436],[158.51,4.80666135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510173776,[[158.24,7.80384538],[158.2,31.04],[158.18,1.2702],[158.17,2.4969],[158.15,28.46261411]],[[158.27,0.04444644],[158.31,7.76],[158.34,4.33378648],[158.35,1.2259],[158.36,31.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510206888,[[158.04,0.04616911],[158.01,1.3047],[157.99,1.2649],[157.97,19.42],[157.92,19.42]],[[158.07,19.42],[158.08,0.03991161],[158.11,3.09029574],[158.12,2.6412],[158.16,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510274153,[[158.02,2.94980928],[158.01,3.1628],[158.0,1.282],[157.99,7.81273519],[157.96,1.2244]],[[158.03,0.04097149],[158.05,10.9321],[158.09,3.14213687],[158.12,2.6029],[158.22,35.30005934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510314581,[[158.02,2.95161975],[158.0,0.04003358],[157.99,3.1632],[157.98,7.77],[157.96,2.547]],[[158.03,0.04070436],[158.04,10.9323],[158.08,31.08],[158.09,3.19675577],[158.11,6.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510376025,[[158.09,10.97376608],[158.07,1.2711],[158.06,5.56403667],[157.98,232.3268],[157.8,35.02234767]],[[158.13,0.04446339],[158.14,3.1603],[158.15,7.77],[158.19,2.5684],[158.23,0.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510419456,[[158.02,26.5791],[158.01,69.20843377],[157.96,3.20515125],[157.93,344.0],[157.92,257.08]],[[158.08,10.9315],[158.15,1.3003],[158.16,31.08],[158.18,6.319],[158.27,22.10582407]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510444592,[[158.06,3.1618],[158.05,7.77],[158.04,0.0440147],[158.03,1.2195],[154.48,126.20320767]],[[158.07,0.04018423],[158.11,3.161],[158.12,7.77],[158.13,1.2889],[158.14,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510486328,[[158.17,0.04379375],[158.13,12.2117],[158.08,2.5486],[157.94,18.9791],[157.85,74.50245857]],[[158.18,3.1595],[158.2,7.77],[158.21,0.04149218],[158.24,3.19791572],[158.25,0.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510529147,[[157.96,12.25611513],[157.95,3.23962992],[157.94,25.28],[157.93,1.2789],[157.92,31.08]],[[158.0,0.04791996],[158.01,3.1629],[158.03,7.77],[158.07,1.3306],[158.08,34.25430433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510636925,[[158.07,0.04735234],[158.04,3.1623],[158.01,1.2344],[157.98,2.5631],[157.85,18.97]],[[158.08,10.9315],[158.11,0.04307084],[158.14,3.8955],[158.15,3.1905965],[158.29,311.1248944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510700781,[[158.13,0.04270852],[158.09,7.77],[158.08,1.2843],[158.05,1.3129],[158.03,3.17327044]],[[158.15,3.1601],[158.16,7.77],[158.17,0.02061661],[158.18,1.3332],[158.23,2.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510771225,[[158.06,0.04315743],[158.05,1.3129],[158.03,10.96194832],[158.02,1.2694],[157.99,40.83407213]],[[158.07,3.1617],[158.1,7.81285969],[158.16,40.59070149],[158.17,2.5962],[158.21,9.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510846079,[[157.98,7.77],[157.97,3.20957216],[157.96,1.3324],[157.94,25.28],[156.95,208.7]],[[158.01,3.20815304],[158.05,7.77],[158.07,3.7382],[158.08,3.21750645],[158.16,34.21359148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510906123,[[158.04,2.94182294],[158.03,7.77],[158.02,3.20915974],[158.01,3.09134832],[157.95,62.2092533]],[[158.05,0.04478924],[158.08,7.77],[158.1,1.2735],[158.15,6.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1724510953169,[[158.08,0.04568625],[158.04,7.77],[158.02,1.2655],[158.01,1.3443],[157.7,73.5642708]],[[158.09,3.1613],[158.1,7.77],[158.11,0.04838733],[158.15,3.24029717],[158.16,31.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511052033,[[158.1,0.04324439],[158.06,2.6185],[158.04,12.215],[158.0,31.08],[157.98,37.67376751]],[[158.11,10.9309],[158.14,0.04068614],[158.16,31.08],[158.17,2.448],[158.18,0.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511067747,[[158.11,2.93354529],[158.1,0.04324439],[158.09,1.3306],[158.08,3.1614],[158.07,9.0722]],[[158.14,10.97098614],[158.22,1.3376],[158.24,31.2105],[158.25,6.3164],[158.28,24.54694242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511096261,[[158.17,0.04492596],[158.14,1.2937],[158.13,9.0528],[158.11,1.3181],[157.83,58.67285857]],[[158.19,7.77],[158.23,3.11541906],[158.24,31.08],[158.25,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511136104,[[158.22,0.04060343],[158.2,7.77],[158.19,1.2369],[158.18,1.2736],[158.15,56.34]],[[158.25,3.1582],[158.27,7.77],[158.32,31.08],[158.35,2.4209],[158.46,15.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511248482,[[158.38,0.04372931],[158.32,3.1566],[158.28,3.8487],[158.27,3.21883585],[158.23,25.26]],[[158.44,1.16017574],[158.45,1.5558],[158.52,26.98193484],[158.53,226.0],[158.75,8.30839901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511260380,[[158.46,0.04022168],[158.4,3.155],[158.37,1.2638],[158.36,2.6088],[158.35,3.17821942]],[[158.49,1.5715],[158.56,28.42118141],[158.64,18.97],[158.65,345.0],[158.66,35.30005934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511286999,[[158.47,0.04605438],[158.44,3.9027],[158.43,3.14886363],[158.37,6.3113],[158.14,35.02234767]],[[158.58,1.4861],[158.64,6.301],[158.66,25.24],[158.7,59.54871059],[158.72,31.452886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511315626,[[158.57,0.04471391],[158.52,3.1526],[158.48,1.3202],[158.47,2.6148],[158.45,3.09609215]],[[158.58,3.1515],[158.65,1.2698],[158.66,6.77403104],[158.7,6.2985],[158.82,6.15924549]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511367157,[[158.61,0.04843751],[158.54,2.5985],[158.53,4.42336678],[158.48,25.2],[158.46,6.3076]],[[158.62,12.83938551],[158.67,0.2291],[158.68,1.277],[158.71,1.3021],[158.72,9.38880001]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511386669,[[158.61,0.04843751],[158.57,3.1517],[158.54,2.5985],[158.53,4.42336678],[158.5,6.3062]],[[158.62,9.67522291],[158.64,3.19757604],[158.68,1.277],[158.71,2.6263],[158.87,96.26754201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511399091,[[158.52,0.04631962],[158.5,3.153],[158.48,25.2],[158.46,2.5192],[158.45,1.2681]],[[158.55,6.52634602],[158.56,0.04820901],[158.61,1.3239],[158.62,1.2161],[158.72,60.41047665]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511435009,[[158.52,0.04631962],[158.49,3.1533],[158.44,3.9049],[158.39,14.74851115],[158.34,344.0]],[[158.55,4.4295],[158.56,3.26365069],[158.57,1.2598],[158.62,1.2623],[158.68,45.13122785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511505779,[[158.5,0.04083914],[158.42,1.3334],[158.41,1.2264],[158.4,7.5915],[158.2,27.82781258]],[[158.53,0.04703456],[158.56,3.18223347],[158.58,6.52622991],[158.63,3.8361],[158.64,9.49847604]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511516676,[[158.52,3.1527],[158.51,1.327],[158.5,0.04083914],[158.48,2.5778],[158.47,3.19139842]],[[158.53,0.04703456],[158.56,3.152],[158.62,6.52619822],[158.63,3.8361],[158.71,15.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511549725,[[158.55,3.19883055],[158.48,67.00634474],[158.47,3.19139842],[158.46,6.3078],[158.29,126.5480722]],[[158.58,3.17339036],[158.63,1.2139],[158.64,3.19757604],[158.73,22.06243856],[158.78,41.60805934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511597427,[[158.63,3.16327766],[158.6,226.0],[158.57,2.5649],[158.56,1.2755],[158.55,28.30614524]],[[158.72,6.52233493],[158.82,3.78087543],[158.84,6.2929],[158.89,48.2991257],[158.91,51.02595934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511617441,[[158.62,3.19164773],[158.57,2.4735],[158.56,1.3364],[158.55,28.30614524],[158.37,107.1]],[[158.65,0.04579146],[158.66,3.1501],[158.71,1.2442],[158.72,2.6487],[159.04,11.19878482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511636651,[[158.62,1.244],[158.61,1.2291],[158.6,31.5021],[158.34,63.5867823],[158.33,44.23874601]],[[158.84,1.0],[158.85,2.537],[158.88,1.2867],[158.89,49.87495725],[159.0,11.00852083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511681088,[[158.65,0.04062997],[158.56,1.3205],[158.55,5.60362039],[158.47,226.0],[158.16,110.44611743]],[[158.66,3.1499],[158.68,3.23827717],[158.72,1.3111],[158.81,1.0],[158.83,229.18340592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511714619,[[158.73,0.04583606],[158.66,1.2612],[158.65,1.2876],[158.62,3.2021135],[158.6,1.3222]],[[158.77,0.04247315],[158.83,1.15687828],[158.84,50.73802565],[158.86,7.04670752],[158.89,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511738940,[[158.59,0.04092371],[158.56,1.3285],[158.55,3.1521],[158.54,1.2575],[158.52,1.2944]],[[158.62,0.04479926],[158.69,1.0],[158.75,226.0],[158.95,8.22330702],[158.96,90.10982312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511818713,[[158.38,0.04286375],[158.35,3.1561],[158.31,2.6413],[158.29,1.255],[158.24,25.24]],[[158.39,3.1553],[158.41,3.15832525],[158.47,1.0],[158.48,0.4992],[158.49,3.23179485]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511863938,[[158.41,3.1548],[158.4,0.04171032],[158.37,3.828],[158.36,3.15561837],[158.32,33.0]],[[158.43,0.04812911],[158.45,3.1543],[158.48,31.04],[158.49,3.23179485],[158.81,11.12607944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511889746,[[158.46,0.04001202],[158.44,3.07371918],[158.43,1.2261],[158.39,10.309],[158.36,61.42931723]],[[158.47,7.76],[158.5,0.03061854],[158.54,1.2464],[158.55,1.3018],[158.56,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511939099,[[158.43,0.04055224],[158.42,3.1546],[158.4,3.8379],[158.37,3.22694092],[158.36,94.40931723]],[[158.46,3.154],[158.47,0.02611566],[158.51,3.12174244],[158.68,59.54871059],[158.72,11.12607944]]]
["bitfinex-derivatives","SOLF0:USTF0",1724511983226,[[158.55,0.04220527],[158.51,3.1529],[158.48,7.76],[158.47,3.7993],[158.46,3.12627555]],[[158.56,10.9119],[158.62,1.3315],[158.63,49.43964627],[158.64,31.04],[158.67,6.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512049286,[[158.6,4.59166101],[158.57,4.4649],[158.55,4.3872],[158.54,68.71857899],[158.4,6.58424794]],[[158.61,3.1509],[158.62,7.76],[158.63,0.04035401],[158.71,2.5174],[158.79,51.67093015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512084715,[[158.45,3.89878812],[158.44,2.81],[158.42,7.76],[158.32,31.04],[158.15,165.85285857]],[[158.48,0.04548568],[158.49,7.76],[158.5,3.1532],[158.54,3.09774911],[158.56,33.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512122949,[[158.39,6.9274721],[158.38,7.4654],[158.37,1.2285],[158.35,7.76],[158.34,1.2549]],[[158.41,7.76],[158.42,3.19614115],[158.46,3.1674059],[158.48,31.04],[158.6,14.15019023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512185305,[[158.49,0.04257174],[158.47,1.3305],[158.46,1.3018],[158.45,3.154],[158.44,9.8475]],[[158.51,10.9131],[158.52,0.04169985],[158.56,31.04],[158.62,1.2672],[158.63,0.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512217240,[[158.63,4.28637896],[158.62,20.6015],[158.61,1.321],[158.6,2.99],[158.59,1.3401]],[[158.67,3.19560844],[158.71,19.34],[158.73,1.2221],[158.78,0.3849],[158.87,63.48946277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512260785,[[158.7,8.51],[158.68,0.03994255],[158.66,68.58422597],[158.65,4.3781],[158.64,3.13666173]],[[158.71,3.149],[158.72,0.04494379],[158.73,7.74],[158.75,3.08722829],[158.76,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512341150,[[158.65,0.0440266],[158.64,5.82],[158.63,7.74],[158.61,1.3298],[158.48,251.216]],[[158.7,7.74],[158.76,31.046],[158.79,2.294],[158.85,70.56599439],[158.86,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512384284,[[158.66,6.09397028],[158.61,2.6588],[158.6,9.0234],[158.58,3.16410695],[158.34,12.13610295]],[[158.67,10.8897],[158.68,3.14678404],[158.76,37.3423],[158.79,2.294],[158.81,35.30005934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512404091,[[158.71,0.04676223],[158.67,7.74],[158.66,7.00316297],[158.63,4.97],[158.6,30.96]],[[158.75,7.74],[158.81,0.0847],[158.85,70.5659981],[158.87,54.88318467],[158.9,15.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512441933,[[158.7,0.04257971],[158.67,4.4472],[158.66,9.0844],[158.62,3.63],[158.6,30.96]],[[158.71,3.1491],[158.73,3.18541015],[158.74,7.74],[158.81,2.4227],[158.84,37.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512520602,[[158.62,5.34537116],[158.59,3.8567],[158.58,3.17679089],[158.55,25.2],[158.53,11.60402336]],[[158.66,3.19478379],[158.69,7.74],[158.72,3.19373944],[158.74,49.19174592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512555548,[[158.51,3.19772879],[158.5,1.2559],[158.48,10.2956],[158.46,63.8812407],[158.44,256.96]],[[158.54,0.04434517],[158.55,7.74],[158.56,6.30096711],[158.6,30.96],[158.64,3.20115923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512591960,[[158.42,0.04403732],[158.41,5.6593],[158.38,7.74],[158.37,3.14338523],[158.35,1.2551]],[[158.44,7.74],[158.45,3.20215526],[158.52,2.2074],[158.53,30.96],[158.62,6.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512652924,[[158.29,0.04460611],[158.27,3.1575],[158.26,3.13582864],[158.25,9.0734],[158.24,25.22]],[[158.32,10.93982969],[158.37,33.4878],[158.42,61.65512986],[158.56,31.5289],[158.68,92.16012595]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512699946,[[158.2,0.04011652],[158.19,7.74],[158.15,5.75032213],[158.12,32.2901],[158.07,6.3234]],[[158.23,0.04838416],[158.25,10.8983],[158.35,6.3122],[158.37,30.96],[158.46,48.541094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512728087,[[158.26,19.39],[158.24,0.04613963],[158.2,19.39],[158.19,1.3169],[158.18,2.5754]],[[158.48,12.4566225],[158.52,226.0],[158.55,9.4565],[158.6,363.91],[158.61,26.8616991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512751394,[[158.34,3.1563],[158.32,19.39],[158.31,0.04545364],[158.3,2.5854],[158.29,1.3342]],[[158.35,0.04217673],[158.39,3.1554],[158.4,1.2639],[158.42,19.39],[158.43,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512848470,[[158.42,10.9147],[158.4,0.04535396],[158.39,1.3296],[158.38,3.08807336],[158.37,1.2808]],[[158.43,0.04776625],[158.5,12.21597275],[158.65,3.1880549],[158.68,15.7486],[158.73,59.54871059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512868597,[[158.42,10.9147],[158.4,31.08535396],[158.38,3.11137533],[158.37,1.2808],[158.27,25.253]],[[158.43,0.04776625],[158.5,7.76],[158.51,1.3129],[158.52,69.49637774],[158.63,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512902325,[[158.48,0.0433951],[158.47,3.1536],[158.46,1.2257],[158.45,19.39],[158.41,2.6359]],[[158.51,0.02207946],[158.55,19.39],[158.56,1.3394],[158.6,20.7034],[158.71,89.55319345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724512938940,[[158.55,0.04126889],[158.52,7.75],[158.51,3.1529],[158.47,2.499],[158.46,4.37144548]],[[158.56,3.1519],[158.57,3.11670009],[158.6,7.75],[158.64,2.518],[158.67,51.67320055]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513008888,[[158.68,0.04337161],[158.66,7.75],[158.65,1.2312],[158.64,3.1503],[158.6,32.3168]],[[158.69,3.1493],[158.73,12.17662597],[158.8,7.5494],[158.81,11.02637518],[158.82,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513060431,[[158.72,0.03985426],[158.71,1.3011],[158.7,7.75],[158.67,1.2769],[158.59,226.0]],[[158.77,10.87847712],[158.79,1.319],[158.8,1.2548],[158.86,6.2922],[158.92,28.88307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513120759,[[158.87,10.38942136],[158.86,1.3284],[158.83,34.16583641],[158.53,58.67285857],[158.52,15.7629]],[[158.92,3.68307114],[158.94,7.75],[158.99,3.09504401],[159.0,31.0],[159.07,76.63050885]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513143983,[[159.01,7.75],[158.99,0.04275013],[158.95,3.07981077],[158.94,2.4992],[158.82,25.2335]],[[159.06,1.2312],[159.07,1.2533],[159.08,4.43144208],[159.16,31.0],[159.2,232.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513167709,[[159.0,7.79835331],[158.99,3.1434],[158.95,1.2972],[158.94,5.65950067],[158.91,31.0]],[[159.03,0.0465005],[159.08,11.5779],[159.09,3.08153046],[159.23,59.54871059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513183810,[[159.01,7.75],[159.0,0.04835331],[158.98,3.1434],[158.97,3.09272255],[158.94,1.2125]],[[159.03,0.0465005],[159.04,3.1425],[159.08,10.2939],[159.09,3.20019167],[159.39,11.15532181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513236753,[[159.29,0.04636852],[159.24,19.29],[159.23,6.31568557],[159.21,1.2181],[159.2,1.3349]],[[159.32,0.0410022],[159.35,22.4545366],[159.39,1.3088],[159.48,54.17005934],[159.49,12.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513258373,[[159.23,0.04192516],[159.19,3.1394],[159.18,24.58154114],[159.17,1.2643],[159.16,35.30247067]],[[159.26,3.1381],[159.27,19.33531958],[159.33,19.29],[159.34,2.5807],[159.36,3.13598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513272687,[[159.26,2.86152716],[159.23,3.18052516],[159.21,19.29],[159.2,7.71661095]],[[159.27,0.04531958],[159.29,3.1375],[159.32,20.5719],[159.4,19.29],[159.42,10.97949146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513299112,[[159.38,3.1357],[159.36,0.0437931],[159.35,19.27],[159.34,2.4917],[159.33,1.2751]],[[159.39,0.04799597],[159.43,3.1349],[159.46,19.27],[159.47,1.32],[159.6,254.27332088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513334440,[[159.29,25.1],[159.28,1.2919],[159.25,2.471],[159.24,226.0],[159.21,7.7012581]],[[159.4,19.27],[159.41,2.5557],[159.48,19.27],[159.55,238.5431],[159.59,35.30005934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513353571,[[158.96,3.1438],[158.95,3.7097],[158.94,24.09],[158.88,92.62056593],[158.6,15.7552]],[[159.03,3.1426],[159.05,24.09],[159.09,1.2759],[159.1,4.39006547],[159.18,5.68392423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513374568,[[158.93,0.03957583],[158.85,2.4879],[158.84,3.1463],[158.83,24.09],[158.8,3.12516706]],[[158.94,4.30028013],[158.95,24.09],[158.97,0.03994094],[158.99,1.2742],[159.07,5.68694064]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513415290,[[158.88,0.04702508],[158.83,20.5762],[158.82,1.2456],[158.81,1.231],[157.67,49.81838802]],[[158.92,0.0433785],[158.93,3.1446],[158.95,19.32],[158.98,2.4939],[159.04,25.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513445121,[[158.72,0.04366246],[158.67,2.4898],[158.65,1.261],[158.63,3.19962896],[158.51,6.278]],[[158.73,27.3385],[158.76,0.04069345],[158.8,27.37379836],[158.82,0.1893],[158.89,6.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513467830,[[158.54,2.6178],[158.51,3.22286496],[158.5,20.629],[158.49,226.0]],[[158.59,19.34],[158.64,1.2167],[158.67,0.19],[158.68,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513480227,[[158.96,0.04712723],[158.93,1.2119],[158.91,3.145],[158.9,24.19],[158.84,1.2623]],[[158.98,3.1437],[158.99,0.04550344],[159.0,24.19],[159.02,1.15549873],[159.03,24.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513520372,[[159.16,0.04558862],[159.15,24.19],[159.13,1.2505],[159.12,1.2194],[159.0,6.282]],[[159.19,0.04646707],[159.26,24.19],[159.36,24.19],[159.38,5.68153765],[159.44,30.74893223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513529793,[[159.34,0.04298617],[159.26,24.19],[159.25,2.5002],[159.24,28.28550119],[159.19,24.19]],[[159.35,3.1363],[159.37,0.04082584],[159.41,1.2087],[159.42,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513549405,[[159.49,0.03971665],[159.45,24.19],[159.41,1.308],[159.09,75.38770933],[159.07,22.89221474]],[[159.57,1.15169929],[159.58,27.26314287],[159.64,1.4261],[159.65,1.2427],[159.67,5.67626576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513570541,[[159.51,0.040341],[159.5,24.19],[159.49,1.3042],[159.43,24.19],[159.35,91.47750621]],[[159.61,24.19],[159.67,2.7802],[159.68,30.4498],[159.71,5.67616063],[159.76,115.73915413]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513611338,[[159.44,0.04268329],[159.43,22.3847],[159.39,1.3182],[159.38,1.234],[159.32,19.25]],[[159.47,3.134],[159.48,0.04098475],[159.53,19.25],[159.56,2.5972],[159.6,6.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513646359,[[159.3,0.04424044],[159.27,3.1378],[159.25,20.4745],[159.24,1.2702],[159.23,1.3296]],[[159.33,3.18186672],[159.36,19.25],[159.37,1.2459],[159.38,3.11767766],[159.64,59.54871059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513668572,[[159.22,0.04759325],[159.2,1.2367],[159.18,3.1396],[159.16,19.25],[159.15,1.2609]],[[159.23,3.1386],[159.25,0.04027089],[159.27,19.25],[159.33,19.25],[159.35,2.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513720916,[[159.35,3.1363],[159.33,0.04429961],[159.32,44.33],[159.31,1.2727],[159.29,3.18886055]],[[159.39,3.1356],[159.42,22.39276419],[159.47,3.7514],[159.53,232.2658],[162.31,4.63851988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513762949,[[159.19,0.04130206],[159.14,1.3114]],[[159.22,7.75183352],[159.25,3.1140611],[159.28,30.84],[159.34,2.6161],[159.41,22.63860721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513783267,[[159.13,4.50808375],[159.12,7.71],[159.11,28.2592561],[159.1,2.4278],[159.07,50.07643208]],[[159.17,3.18226042],[159.18,7.71],[159.27,3.8336],[159.29,6.2752],[160.46,125.58050069]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513823994,[[159.32,0.04639543],[159.28,3.1377],[159.24,21.9147]],[[159.34,19.29],[159.35,3.16756898],[159.4,20.4988],[159.43,2.532],[159.49,11.25220023]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513900637,[[159.2,2.86701755],[159.18,0.04745153],[159.15,1.3095],[159.14,7.72],[159.09,21.97630908]],[[159.21,10.90607025],[159.23,3.16832399],[159.28,30.88],[159.31,67.34448855],[159.32,22.14121837]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513919042,[[159.19,2.86860252],[159.18,0.04745153],[159.16,3.14],[159.15,1.3095],[159.13,10.2601]],[[159.2,7.72],[159.21,0.04707025],[159.23,3.16832399],[159.28,30.88],[159.31,67.34448855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513946459,[[159.25,0.0442016],[159.19,1.3065],[159.12,3.09204616],[158.98,6.55889102],[158.97,53.85234767]],[[159.26,7.72],[159.28,30.92616214],[159.32,2.6543],[159.4,16.36429274],[159.46,363.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1724513993104,[[159.38,0.04060018],[159.37,7.72],[159.36,1.3238],[159.32,2.5554],[159.28,3.07247125]],[[159.45,7.72],[159.46,3.07495632],[159.47,2.5782],[159.5,1.2588],[159.51,95.1152326]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514021929,[[159.22,2.87496193],[159.21,10.859],[159.19,0.0410987],[159.15,1.2192],[158.99,261.02234767]],[[159.23,0.04735213],[159.27,7.72],[159.29,3.09079516],[159.33,1.2667],[159.55,37.90082148]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514038740,[[159.2,0.04676649],[159.19,3.1394],[159.17,1.2276],[159.16,19.27],[159.14,5.59377395]],[[159.23,0.04071521],[159.26,19.27],[159.28,1.3349],[159.35,2.5541],[159.56,8.04127527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514098391,[[159.2,2.87800056],[159.19,7.72],[159.14,1.3062],[159.13,2.5011],[159.04,6.281]],[[159.26,7.72],[159.33,3.8404],[159.34,9.40226713],[159.36,30.88],[159.39,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514137928,[[159.2,0.04396967],[159.17,7.72],[159.16,1.299],[159.13,2.5533]],[[159.23,7.72],[159.24,0.04675058],[159.26,3.06065483],[159.27,3.7343],[159.28,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514165177,[[159.21,2.87448864],[159.2,3.18487923],[159.18,3.06183975],[159.17,7.72],[159.12,52.85131375]],[[159.24,3.1793697],[159.25,7.72],[159.26,3.07850612],[159.31,67.63128512],[159.36,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514179452,[[159.21,2.87669253],[159.2,0.04567923],[159.19,3.1394],[159.17,3.14964135],[159.15,8.9787]],[[159.22,7.72],[159.23,3.1387],[159.24,0.0408697],[159.28,34.05149642],[159.31,67.63128512]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514243804,[[159.36,0.04236926],[159.3,51.17652971],[159.29,7.72],[159.28,2.5413],[159.25,25.1]],[[159.37,7.72],[159.4,3.18984319],[159.41,1.2197],[159.42,1.3314],[159.43,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514264325,[[159.32,10.59186637],[159.28,4.39950038],[159.27,32.1601],[159.23,6.2773],[159.2,25.06725738]],[[159.44,69.9285668],[159.52,40.279],[159.56,6.281],[159.58,18.84],[159.6,3.15850774]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514303975,[[159.51,0.04569038],[159.47,10.8539],[159.45,3.20367122],[159.38,1.3158],[159.33,6.2733]],[[159.52,3.1331],[159.53,10.89341876],[159.58,3.7492],[159.6,30.88],[159.65,6.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514324685,[[159.73,0.03997909],[159.68,21.6892],[159.67,3.16575075],[159.66,1.2123],[159.64,19.23]],[[159.76,0.04505095],[159.78,19.23],[159.84,61.11926073],[159.87,2.515],[159.96,5.67197852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514362241,[[159.58,3.17265658],[159.57,19.23],[159.56,2.546],[159.55,1.2167],[159.36,40.7682]],[[159.62,3.17402437],[159.67,22.33727335],[159.69,1.3121],[159.89,65.22146688],[159.91,5.30765886]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514391735,[[159.56,0.0429557],[159.53,3.1327],[159.5,19.24],[159.47,1.3218],[159.46,3.19331946]],[[159.6,19.28236911],[159.66,2.4798],[159.68,19.24],[159.72,244.78],[159.81,41.84417019]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514408848,[[159.56,3.132],[159.53,24.06],[159.5,1.2938],[159.49,1.2435],[159.47,24.06]],[[159.61,3.1313],[159.65,24.06],[159.66,1.2126],[159.67,3.10727335],[159.7,2.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514493842,[[159.29,0.04221599],[159.25,3.1382],[159.24,3.7671],[159.23,25.06],[159.21,7.71]],[[159.3,7.71],[159.32,0.04788317],[159.34,3.07806343],[159.35,2.5908],[159.36,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514517753,[[159.39,3.1354],[159.38,0.04029507],[159.35,2.522],[159.34,19.28],[159.31,1.3165]],[[159.41,0.04040767],[159.44,19.28],[159.45,3.1343],[159.55,1.2099],[159.56,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514535167,[[159.43,3.17705032],[159.38,20.5451],[159.37,1.2192],[159.2,55.6976974],[159.18,23.06528061]],[[159.47,0.04463421],[159.48,19.28],[159.52,3.10576616],[159.54,2.5576],[159.63,137.96028089]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514570103,[[159.49,0.0482123],[159.47,25.06],[159.45,4.3875],[159.44,20.5106],[159.43,1.2299]],[[159.51,3.1332],[159.53,0.03963458],[159.55,19.25],[159.6,3.13956756],[159.62,1.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514645435,[[159.22,0.04140056],[159.19,3.1392],[159.17,23.1142],[159.16,3.06998243],[159.03,6.269]],[[159.25,3.1384],[159.26,0.04652122],[159.28,22.42172219],[159.32,2.544],[159.33,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514662060,[[159.23,0.04777181],[159.18,1.301],[159.17,2.608],[159.16,22.31998243],[159.02,6.269]],[[159.24,3.1384],[159.26,0.04202392],[159.28,19.25],[159.31,3.7697],[159.32,3.16850348]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514694890,[[159.14,0.04475726],[159.11,3.8387],[159.1,25.1],[159.09,19.3],[159.08,3.21225246]],[[159.18,0.04279616],[159.2,19.3],[159.21,3.08671469],[159.28,19.3],[159.41,35.30005934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514749831,[[159.05,7.72],[159.04,0.04415272],[159.0,30.88],[158.98,1.2955],[158.97,3.16289277]],[[159.08,0.04132533],[159.12,7.72],[159.13,2.5269],[159.16,30.88],[159.23,9.44835832]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514779466,[[159.08,0.04089406],[159.05,10.8622],[159.01,25.12],[159.0,30.88]],[[159.12,0.04628627],[159.13,1.2751],[159.14,2.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514806072,[[159.1,7.72],[159.08,0.04089406],[159.04,3.12579362],[159.01,3.9573],[159.0,30.88]],[[159.12,0.04628627],[159.26,6.2765],[159.3,24.43760089],[159.31,105.11613279],[159.34,84.67371059]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514823384,[[159.17,7.76589742],[159.16,3.1398],[159.12,3.19795436],[159.1,1.235],[159.09,1.2511]],[[159.21,3.18101701],[159.23,65.29878345],[159.25,2.5305],[159.28,1.2867],[159.37,13.21595222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514914447,[[159.01,19.31],[159.0,0.04556976],[158.96,5.68638686],[158.93,1.2575],[157.81,50.03323686]],[[159.04,0.04183644],[159.1,3.19916084],[159.11,19.31],[159.13,65.3482644],[159.25,254.34211319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514932770,[[158.93,0.04099669],[158.91,32.85],[158.89,3.21031395],[158.85,229.8088],[158.67,106.86]],[[158.96,3.18906725],[158.98,7.73],[159.03,1.2993],[159.05,3.13110127],[159.21,8.88920302]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514956286,[[158.84,7.73],[158.78,3.10055577],[158.77,3.8296],[158.76,30.92],[158.69,336.68322874]],[[158.85,0.04666049],[159.0,30.92],[159.05,9.4271],[159.07,247.99701686],[159.1,6.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1724514981204,[[159.02,3.1428],[159.01,20.5588],[159.0,0.04174175],[158.95,1.2404],[158.94,4.50477656]],[[159.03,0.04321088],[159.11,1.15511944],[159.12,26.3670615],[159.13,64.1132644],[159.16,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515044761,[[159.2,0.04003429],[159.12,19.3],[159.1,3.7761],[159.04,19.3],[158.97,18.87]],[[159.21,3.139],[159.23,21.8309],[159.24,1.30373412],[159.28,22.37504649],[159.34,6.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515088112,[[159.18,7.76204814],[159.12,30.88],[159.08,3.07074544],[159.03,6.285],[159.02,28.20262136]],[[159.22,0.04341574],[159.23,61.62099711],[159.24,3.10121797],[159.28,3.7574],[159.32,147.95052936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515125842,[[159.14,7.72],[159.13,3.1826918],[159.09,2.6243],[159.05,1.2834],[158.96,344.0]],[[159.17,3.18561217],[159.2,7.72],[159.21,1.242],[159.22,2.5339],[159.37,261.30005934]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515169775,[[159.37,0.04590381],[159.36,3.136],[159.33,19.27],[159.26,7.76518746],[159.24,19.27]],[[159.4,0.04544365],[159.41,2.5701],[159.43,22.46356269],[159.48,19.27],[159.51,4.40620625]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515221330,[[159.32,0.5447],[159.28,1.2161],[159.27,3.79373775],[159.18,27.49303284],[159.17,229.14768846]],[[159.4,0.04590247],[159.44,3.1345],[159.48,3.9052],[159.49,3.0678592],[159.56,6.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515245946,[[159.39,11.95574247],[159.38,226.0],[159.36,1.8535],[159.35,34.41708069],[159.29,27.41340745]],[[159.53,3.1329],[159.57,2.5134],[159.58,1.248],[159.62,74.55272268],[159.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515311483,[[159.49,0.04786113],[159.38,41.93000818],[159.37,21.66064567],[159.33,6.2733],[159.28,23.56622187]],[[159.52,1.2932],[159.53,0.04686496],[159.56,2.5463],[159.59,6.2632],[159.89,118.3298494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515345807,[[159.47,3.17879384],[159.38,25.04],[159.37,11.30956067],[159.36,24.83083305],[159.35,274.53933787]],[[159.5,0.03985244],[159.51,7.0149],[159.52,3.05829325],[159.65,6.2611],[159.66,11.08612566]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515369242,[[159.48,3.1337],[159.47,7.74499384],[159.41,1.9834],[159.4,31.3846],[159.31,6.27]],[[159.5,0.03985244],[159.52,8.73419325],[159.53,7.7],[159.56,30.8],[160.67,900.12826156]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515402691,[[159.52,0.04232188],[159.51,7.7],[159.47,30.8],[159.44,3.13146589],[159.4,6.8553]],[[159.55,6.37284203],[159.59,3.7687],[159.64,30.8],[159.65,6.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515460490,[[159.38,7.73974165],[159.35,43.54503787],[159.33,3.06282907],[159.17,55.06148985],[159.16,370.68757419]],[[159.41,3.17583162],[159.43,1.2495],[159.44,7.7],[159.45,1.329],[159.46,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515474810,[[159.5,0.04654483],[159.43,7.7],[159.41,5.5391449],[159.4,30.8],[159.34,0.5848]],[[159.51,10.8331],[159.53,0.04151852],[159.54,1.297],[159.56,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515507233,[[159.47,2.86429184],[159.45,3.1343],[159.44,7.7],[159.43,0.04498803],[159.41,4.37568227]],[[159.48,0.04124208],[159.49,3.1336],[159.52,10.86703674],[159.53,2.5132],[159.63,11.08699675]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515540162,[[159.62,7.7],[159.56,46.24966336],[159.55,31.3831],[159.54,3.12288945],[159.5,7.5795]],[[159.69,7.7],[159.71,2.6408],[159.75,1.2465],[159.76,6.2568],[159.79,9.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515601615,[[159.62,0.04286182],[159.59,19.23],[159.58,1.3351],[159.36,9.4083],[159.34,8.62303284]],[[159.64,3.1307],[159.66,0.04433318],[159.67,2.5077],[159.68,22.28280038],[159.75,1.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515630740,[[159.57,25.0845633],[159.56,3.132],[159.55,19.23],[159.54,1.3242],[159.53,1.2699]],[[159.61,3.1729691],[159.66,1.258],[159.67,22.33312723],[159.68,1.3068],[159.74,6.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515645950,[[159.46,3.1341],[159.45,19.27669929],[159.44,1.2222],[159.42,1.3023],[159.11,86.23032842]],[[159.49,0.04244976],[159.51,3.1332],[159.53,1.2341],[159.56,19.23],[159.58,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515717992,[[159.5,3.17336238],[159.48,7.69],[159.47,1.3175],[159.46,3.11944382],[159.45,1.3119]],[[159.54,3.17472158],[159.56,7.69],[159.58,1.3358],[159.59,4.38006173],[159.6,32.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515745827,[[159.48,0.04106795],[159.45,10.8243],[159.41,1.308],[159.4,1.2985],[159.22,34.49213136]],[[159.49,3.1335],[159.51,12.13005271],[159.53,1.3092],[159.54,1.3298],[159.66,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515781934,[[159.49,2.87900196],[159.48,3.17476795],[159.44,7.69],[159.41,1.308],[159.4,1.2985]],[[159.51,0.04481353],[159.52,3.133],[159.54,1.3298],[159.57,1.2549],[159.63,6.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515814958,[[159.46,3.1341],[159.44,7.69],[159.42,0.02227774],[159.41,1.308],[159.4,1.2985]],[[159.47,0.04048001],[159.52,4.3588],[159.56,1.3239],[159.6,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515869794,[[159.5,3.1332],[159.47,10.97878687],[159.45,1.3137],[159.44,26.3721],[159.36,30.76]],[[159.54,7.69],[159.59,1.2207],[159.6,35.20009286],[159.61,1.3135],[159.74,71.34741569]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515903417,[[159.43,3.1347],[159.41,7.69],[159.4,1.2622],[159.37,1.221],[159.27,348.65607228]],[[159.46,0.03967362],[159.48,10.8238],[159.52,2.5902],[159.53,32.0842],[159.56,3.18355489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515947645,[[159.48,0.04101597],[159.42,7.69],[159.41,2.4199],[159.39,3.14849843],[159.38,25.7451]],[[159.49,7.69],[159.5,4.415],[159.51,1.2403],[159.52,1.27143896],[159.53,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724515984279,[[159.26,3.7974],[159.25,3.13582126],[159.15,21.94524832],[159.13,11.46085049],[159.08,34.49213136]],[[159.44,11.5014],[159.52,3.13017848],[159.53,30.76],[159.58,25.08],[159.68,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516020822,[[159.35,3.1361],[159.33,7.71],[159.3,1.2576],[159.29,1.2371],[159.28,1.2193]],[[159.4,3.17592069],[159.41,7.71],[159.44,5.75890431],[159.45,1.3312],[159.57,11.0883589]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516052628,[[159.38,3.17824719],[159.36,1.3283],[159.35,8.9517],[159.34,3.08855408],[159.33,1.3205]],[[159.42,7.7539836],[159.43,3.1347],[159.44,4.43670431],[159.48,30.84],[159.51,2.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516106387,[[159.38,0.04254719],[159.33,3.1366],[159.32,1.2496],[159.31,1.2514],[159.3,66.66298847]],[[159.39,10.8455],[159.41,1.3344],[159.42,1.2916836],[159.43,1.275],[159.48,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516200855,[[159.34,7.71],[159.27,2.5245],[159.25,32.43238433],[159.24,30.84],[159.15,363.08285943]],[[159.4,11.4717],[159.44,3.12696474],[159.48,30.84],[159.59,12.82191403],[159.69,34.82833976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516237494,[[159.31,3.137],[159.3,11.40930868],[159.29,61.77393734],[159.28,7.71],[159.27,2.5245]],[[159.35,0.04806277],[159.36,7.71],[159.38,3.1357],[159.4,32.1217],[159.42,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516283422,[[159.4,3.17599679],[159.39,7.71],[159.37,3.19986083],[159.36,2.5203],[159.35,28.12138735]],[[159.43,0.04224093],[159.46,10.8442],[159.51,6.98811894],[159.56,30.84],[159.57,6.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516335278,[[159.65,10.8404],[159.62,2.61601654],[159.61,1.2864],[159.6,28.14171298],[159.54,6.2648]],[[159.66,0.04139642],[159.72,7.71],[159.76,1.2496],[159.92,25.04],[160.04,8.0156247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516358388,[[159.87,19.21],[159.85,1.2539],[159.81,1.2405],[159.8,22.41358977],[159.72,18.83]],[[159.97,19.21],[159.98,1.14889867],[160.03,2.5871],[160.04,28.5787],[160.09,6.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516398930,[[159.84,3.12714878],[159.83,7.69],[159.82,2.5398],[159.81,4.3673],[159.68,3.18496635]],[[159.96,2.5332],[160.08,18.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516432757,[[159.96,0.04005675],[159.94,19.21],[159.92,3.8151],[159.91,3.10965399],[159.88,25.0]],[[160.0,0.04529062],[160.04,1.14843289],[160.05,20.5228],[160.06,1.2324],[160.09,3.17181584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516456976,[[159.9,19.21],[159.89,0.04326332],[159.85,4.32838418],[159.84,19.21],[159.78,1.3287]],[[159.93,0.04038491],[159.97,1.2874],[159.99,1.3301],[160.0,19.21],[160.1,6.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516480684,[[160.04,19.25103861],[160.01,3.10247797],[159.93,5.67831199],[159.92,19.21]],[[160.07,0.04521233],[160.13,1.2211],[160.14,21.7185],[160.16,3.11426182]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516495508,[[160.23,0.04503169],[160.2,23.95],[160.17,2.6061],[160.16,3.08044565],[160.11,23.95]],[[160.26,0.04114488],[160.31,1.14641612],[160.32,23.95],[160.33,3.14592734],[160.35,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516539754,[[160.56,0.04017807],[160.53,23.95],[160.44,26.99976104],[160.43,1.3034],[160.38,25.44]],[[160.6,0.04607893],[160.63,2.6132],[160.64,23.95],[160.66,1.3215],[160.67,3.12791214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516561555,[[160.53,23.99416722],[160.48,1.2084],[160.47,0.5556],[160.38,38.79861345],[160.37,104.78711809]],[[160.56,0.04765323],[160.62,1.242],[160.63,2.6132],[160.65,23.95],[160.89,72.55904116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516587280,[[160.47,23.95],[160.46,0.04256511],[160.45,4.38427187],[160.44,23.95],[160.1,67.9182503]],[[160.5,0.04205868],[160.55,1.2222],[160.6,1.2647],[160.61,23.95],[160.71,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516611520,[[160.57,0.04480445],[160.56,3.1127],[160.53,23.95],[160.51,1.2571]],[[160.62,3.1115],[160.65,2.5367],[160.66,25.1753],[160.67,3.05103646],[160.74,6.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516650428,[[160.8,23.99363423],[160.77,1.2593],[160.76,23.95],[160.71,3.07144169],[160.69,0.331]],[[160.83,0.04585176],[160.88,1.3007],[160.92,1.2753],[160.93,23.95],[161.06,34.82833976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516659328,[[160.73,0.04298139],[160.67,23.95],[160.64,1.5886],[160.63,0.4776],[160.62,24.86]],[[160.76,0.04762156],[160.79,1.3058],[160.8,23.95],[160.84,1.2908],[161.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516690042,[[160.79,28.66],[160.77,1.2604],[160.75,0.6623],[160.74,7.63168236],[160.6,34.8835]],[[160.94,28.66],[160.95,3.7957],[160.96,3.13649067],[161.01,28.66],[161.04,10.99588731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516724869,[[160.62,3.1115],[160.61,0.04131945],[160.59,28.66],[160.57,7.64354423],[160.52,24.15787945]],[[160.64,0.04361105],[160.67,3.1105],[160.71,1.3085],[160.72,28.66],[160.75,2.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516750102,[[160.66,0.04233762],[160.63,3.1112],[160.6,23.9],[160.57,1.2344],[160.56,7.93164406]],[[160.7,0.03945793],[160.72,25.1979],[160.77,2.5567],[160.84,11.00550421],[160.86,12.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516760044,[[160.83,0.04305171],[160.81,23.9],[160.74,1.2245],[160.72,7.62760151],[160.71,252.03625917]],[[160.87,0.04662637],[160.91,1.2524],[160.92,1.2404],[160.93,26.99647313],[160.95,1.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516782236,[[160.8,0.04500498],[160.78,3.1082],[160.77,23.9],[160.72,0.29],[160.71,25.1291]],[[160.84,3.15274733],[160.87,25.2093],[160.94,2.4807],[161.29,10.6690813],[161.31,129.46490633]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516822560,[[161.18,0.04427072],[161.15,23.9],[161.09,1.5075],[161.06,249.82]],[[161.21,0.04246485],[161.25,1.2485],[161.27,23.9],[161.28,1.3201],[161.3,3.07636218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516832486,[[161.44,0.0467405],[161.34,23.9],[161.28,23.9],[161.27,1.246],[161.26,3.08279891]],[[161.47,23.9],[161.48,1.2451],[161.52,2.432],[161.53,23.9],[161.59,6.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516850789,[[161.48,0.04506147],[161.43,28.53],[161.42,0.2285],[161.41,4.42752036],[161.23,28.53]],[[161.51,0.04179788],[161.56,28.53],[161.57,1.2402],[161.6,1.2657],[162.42,145.1180823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516882417,[[161.78,3.0891],[161.77,28.53],[161.72,28.53],[161.71,1.2111],[161.7,3.12023199]],[[161.85,3.0879],[161.92,28.53],[161.93,2.5648],[161.96,3.12672024],[161.97,28.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516892619,[[161.8,50.04554032],[161.76,28.53],[161.73,1.3001],[161.72,31.6202],[161.67,24.7]],[[161.81,3.0886],[161.83,0.04551323],[161.89,3.09919128],[161.9,28.53],[161.92,3.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516917950,[[161.51,0.03985305],[161.43,3.0958],[161.41,28.53],[161.4,28.53],[161.34,1.2129]],[[161.55,0.04665179],[161.57,28.53],[161.63,3.11948941],[161.65,28.53],[161.73,56.36402948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516955670,[[161.28,1.2044],[161.26,1.2335],[161.23,23.79],[161.21,4.31478269],[161.15,23.79]],[[161.32,23.79],[161.36,0.04386715],[161.4,23.79],[161.41,3.13203092],[161.5,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516974090,[[161.36,0.04101618],[161.32,31.1424],[161.3,1.3227],[161.29,28.55],[161.01,22.93314404]],[[161.4,0.04109976],[161.53,1.0],[161.58,0.095],[161.67,24.883],[161.83,105.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724516994114,[[161.6,0.04763816],[161.57,1.3142],[161.55,1.3242],[161.54,28.55],[161.39,225.0]],[[161.64,0.03933424],[161.69,28.55],[161.71,1.2937],[161.72,1.2817],[161.73,3.10971362]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517004618,[[161.53,1.2769],[161.52,28.55],[161.46,1.2579],[161.45,28.55],[161.36,259.7442]],[[161.67,28.55],[161.68,2.5101],[161.71,1.2852],[161.77,257.55],[161.81,37.40506554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517023935,[[161.32,1.3197],[161.27,1.267],[161.26,28.55],[161.18,6.2014],[161.02,31.0367]],[[161.39,28.55],[161.42,3.20431255],[161.44,3.7621],[161.45,28.55],[161.46,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517060751,[[161.08,3.1024],[161.04,1.2695],[161.03,24.8],[161.02,23.82],[160.64,17.70205129]],[[161.14,26.9215],[161.16,3.1284381],[161.2,23.82],[161.26,5.55804585],[161.36,6.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517079065,[[161.15,0.04634897],[161.12,23.82],[161.09,2.5337],[161.08,24.8],[161.06,4.29318132]],[[161.18,0.04194594],[161.25,23.82],[161.31,3.1743568],[161.42,229.0],[161.43,27.9394432]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517105283,[[160.95,0.04652906],[160.89,2.5063],[160.86,23.82],[160.79,23.82],[160.71,35.58486114]],[[160.98,23.82],[160.99,0.0423354],[161.04,26.9107807],[161.1,1.2372],[161.11,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517142105,[[160.91,3.1059],[160.88,0.04201349],[160.86,20.3635],[160.85,1.3123],[160.84,1.2157]],[[160.92,0.04776979],[160.97,22.1949],[161.0,1.2501],[161.01,1.2553],[161.05,0.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517164125,[[160.87,0.04025157],[160.84,19.09],[160.82,1.2903],[160.81,2.5408],[160.8,24.84]],[[160.9,0.04004547],[160.94,20.4079],[160.98,1.2537],[161.0,19.09],[161.08,6.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517185526,[[160.85,20.38936625],[160.84,26.1357],[160.82,3.14179659],[160.8,1.1978]],[[160.89,0.04450963],[160.95,19.09],[160.97,1.3198],[161.16,34.82833976],[161.2,34.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517219972,[[161.03,0.04702365],[161.02,3.1036],[160.96,25.15],[160.95,1.2329],[160.76,6.214]],[[161.07,3.1430693],[161.08,23.85],[161.15,0.8303],[161.22,24.84],[161.23,23.25498056]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517237875,[[161.56,0.04165768],[161.49,5.5417],[161.48,25.1528],[161.44,23.85],[160.89,31.0615]],[[161.57,3.0932],[161.6,23.85],[161.64,3.15082078],[161.68,0.8198],[161.69,24.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517250891,[[161.29,2.57],[161.27,23.85],[161.25,1.2268],[161.22,225.0],[161.21,24.76]],[[161.4,23.85],[161.45,1.3717],[161.46,26.99367358],[161.52,23.85],[161.56,6.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517271105,[[161.2,0.04392035],[161.14,28.56],[161.12,2.546],[161.1,1.2116],[161.09,249.76]],[[161.23,0.04044719],[161.27,29.3845],[161.45,385.9424],[161.47,6.214],[161.51,6.4748101]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517317126,[[161.09,3.1024],[161.06,23.83],[161.0,25.1453],[160.99,24.8],[160.98,1.294]],[[161.14,3.1016],[161.17,23.83],[161.18,1.0631],[161.26,6.1985],[161.28,232.1744229]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517329232,[[161.14,0.04279666],[161.1,29.9055],[161.09,1.2308],[161.05,29.7831],[160.9,6.214]],[[161.19,0.04761827],[161.2,3.1005],[161.24,28.58],[161.26,0.6191],[161.27,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517362170,[[161.26,0.04759367],[161.24,2.4739],[161.23,23.8],[161.21,1.2412],[161.03,45.54324731]],[[161.35,3.12893691],[161.42,1.4879],[161.45,13.98536972],[161.52,41.04233976],[161.53,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517392082,[[161.41,22.1261],[161.39,3.8353],[161.37,24.76],[161.16,17.77977617],[161.14,35.00973647]],[[161.46,3.0953],[161.49,19.03],[161.51,3.08343211],[161.57,19.03],[161.62,1.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517408895,[[161.76,2.5518],[161.74,1.2866],[161.73,23.75],[161.61,44.82741477],[161.43,8.47647617]],[[161.86,23.75],[161.89,23.75],[161.94,0.2832],[161.95,3.08642784],[161.96,0.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517425112,[[161.77,0.04343418],[161.72,23.75],[161.65,2.501],[161.64,23.75],[161.16,86.23032842]],[[161.83,0.3687],[161.84,23.75],[161.89,23.75],[161.97,23.75],[162.12,80.35662846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517438916,[[161.86,0.04224248],[161.79,23.75],[161.75,2.5293],[161.74,23.75],[161.72,3.14362357]],[[161.91,23.75],[161.95,1.13511729],[161.96,1.5498],[161.97,23.75],[162.01,3.05917971]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517476335,[[161.53,3.0939],[161.52,28.4730698],[161.47,28.43],[161.39,28.43],[161.36,586.74523898]],[[161.55,0.04212664],[161.61,3.0924],[161.67,28.43],[161.72,31.58412596],[161.73,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517492846,[[161.92,0.0446502],[161.82,28.43],[161.81,1.2433],[161.8,1.274],[161.71,73.84715098]],[[161.98,28.43],[162.03,61.86982248],[162.05,28.43],[162.07,3.01832571],[162.13,28.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517505757,[[161.78,0.04168041],[161.77,2.4846],[161.73,28.43],[161.72,1.2675],[161.55,28.43]],[[161.83,3.0882],[161.84,28.43],[161.87,32.43],[161.89,3.1011617],[161.96,0.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517526569,[[161.88,0.04731502],[161.86,28.43],[161.85,1.2976],[161.81,1.1928],[161.8,28.43]],[[161.93,0.02086079],[161.97,0.1072],[162.0,28.43],[162.01,59.81632435],[162.02,3.09443989]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517564389,[[161.62,0.04573372],[161.59,1.3229],[161.55,28.43],[161.54,2.6061],[161.51,3.14066239]],[[161.65,0.04534059],[161.68,31.5213],[161.75,0.1409],[161.89,257.43],[161.97,384.55091345]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517605235,[[161.63,0.03907642],[161.62,1.1934],[161.61,23.74],[161.6,1.301],[161.57,3.08449158]],[[161.74,23.74],[161.76,4.41828951],[161.79,0.1857],[161.8,24.72],[161.89,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517613135,[[161.56,1.32638914],[161.54,1.29],[161.53,1.3036],[161.5,23.74],[161.34,14.65947617]],[[161.6,0.04130178],[161.62,23.74],[161.63,3.0921],[161.66,1.2182],[161.67,26.85601645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517660073,[[161.77,0.04348932],[161.73,1.2511],[161.72,1.3052],[161.7,1.2687],[161.69,18.98]],[[161.81,18.98],[161.89,18.98],[161.9,1.2534],[161.91,3.56400849],[162.04,263.82833976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517682282,[[161.82,0.04142118],[161.74,27.2082],[161.73,1.2486],[161.72,23.75],[161.54,21.11119872]],[[161.85,0.03935264],[161.86,23.75],[161.9,1.2525],[161.92,0.495],[162.04,10.92586817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517695780,[[161.82,3.0884],[161.81,23.75],[161.79,0.04128545],[161.77,3.14423527],[161.74,1.2234]],[[161.83,0.04222601],[161.9,1.2525],[161.91,23.75],[161.94,3.10286376],[162.04,17.09337975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517743527,[[161.87,0.03911884],[161.81,23.71],[161.8,1.3087],[161.78,3.1142916],[161.63,38.63692311]],[[161.91,0.04083313],[161.93,1.2298],[161.94,23.71],[162.0,3.02195954],[162.11,23.08615716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517764659,[[161.84,0.04262003],[161.81,18.96],[161.79,6.9280215],[161.78,24.68],[161.71,18.96]],[[161.88,0.04651905],[161.91,18.96],[161.93,1.3091],[161.94,3.77163013],[161.97,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517777970,[[161.84,0.04393581],[161.82,18.96],[161.8,2.432],[161.73,6.18],[161.71,18.96]],[[161.87,0.04211203],[161.92,18.96],[161.95,1.2552],[161.97,3.13431346],[162.05,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517796885,[[162.04,3.0842],[162.03,0.04155919],[162.01,1.2334],[162.0,18.96],[161.99,1.241]],[[162.1,18.96],[162.2,1.9974],[162.21,43.64],[162.23,9.242],[162.24,6.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517818102,[[161.64,0.04565172],[161.61,23.74],[161.57,2.4643],[161.56,4.29106415],[161.55,23.74]],[[161.67,0.04177282],[161.73,23.74],[161.76,1.2329],[161.79,2.4381],[161.89,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517848114,[[161.39,25.0074],[161.38,2.5675],[161.37,3.07955225],[161.23,363.74],[161.02,23.99537617]],[[161.52,23.74],[161.6,3.3373],[161.71,9.61376344],[161.72,23.74],[161.82,34.82833976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517875858,[[161.22,23.74],[161.16,6.92314723],[161.15,23.74],[161.08,6.205],[161.07,51.58599057]],[[161.31,1.2814],[161.34,23.74],[161.37,2.0013],[161.38,50.33226465],[161.47,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517912077,[[161.23,0.04604977],[161.16,29.8411],[161.15,1.3159],[161.0,216.75091752],[160.99,35.01685872]],[[161.26,0.04023128],[161.3,1.2595],[161.31,28.54],[161.32,4.04933992],[161.47,34.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517931685,[[161.07,0.04579875],[161.04,1.3211],[161.01,1.2851],[161.0,28.54],[160.97,3.06085636]],[[161.11,0.03994501],[161.15,28.54],[161.18,2.4315],[161.21,0.9279],[161.34,6.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517950999,[[161.08,0.04399692],[161.0,24.8],[160.99,1.2239],[160.95,28.54],[160.81,68.46675012]],[[161.09,31.6424],[161.11,0.0421969],[161.15,3.07495759],[161.16,29.8094],[161.3,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724517964501,[[161.07,28.59],[161.06,2.5582],[161.01,278.41],[160.78,57.48688561],[160.75,87.07086677]],[[161.22,29.7953],[161.32,229.0],[161.33,34.7859],[161.37,43.71736535],[161.38,68.23254464]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518012657,[[161.27,0.04763332],[161.25,1.208],[161.24,24.78],[161.23,23.81],[161.19,1.2097]],[[161.3,3.0984],[161.31,0.04385848],[161.35,25.0174],[161.37,3.0719061],[161.52,235.47382643]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518035673,[[161.22,0.04020147],[161.2,3.1002],[161.18,23.81],[161.14,1.255],[161.13,3.16936624]],[[161.25,0.0419235],[161.3,23.81],[161.31,2.1147],[161.39,49.75432676],[161.41,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518049179,[[161.09,3.1024],[161.05,26.2641],[161.03,1.2875],[161.02,225.0],[161.0,3.1029333]],[[161.13,3.14134436],[161.15,1.3082],[161.16,23.81],[161.18,3.17269349],[161.39,84.58266652]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518075696,[[161.08,3.1026],[161.06,20.2701],[161.05,1.2798],[161.03,1.2875],[160.96,231.2096]],[[161.13,0.04433429],[161.15,19.07],[161.18,3.06846624],[161.2,19.07],[161.24,2.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518112636,[[161.04,0.04672194],[161.03,3.1035],[161.0,1.269],[160.99,19.07],[160.96,1.2633]],[[161.07,3.14936591],[161.08,19.07],[161.11,3.10043025],[161.12,19.07],[161.14,2.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518140364,[[161.04,20.2693],[161.03,1.318],[160.98,1.3212],[160.94,6.2103],[160.91,225.0]],[[161.14,19.07],[161.15,1.2755],[161.16,1.1448],[161.3,229.0],[161.31,351.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518167285,[[161.14,3.1015],[161.11,0.04398465],[161.09,19.07],[161.08,1.2938],[161.06,2.5618]],[[161.15,0.04226561],[161.2,20.3724],[161.23,5.4531779],[161.44,34.82833976],[161.6,208.8784658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518217824,[[161.2,3.1001],[161.19,0.04521997],[161.16,20.2788],[161.15,2.5369],[161.14,3.15908964]],[[161.22,0.04634774],[161.23,3.0998],[161.25,19.07],[161.27,3.131808],[161.31,2.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518249052,[[161.29,3.0986],[161.26,19.11550376],[161.24,2.5962],[161.2,19.07],[160.99,73.00818561]],[[161.3,0.04038539],[161.37,20.3422],[161.4,1.2117],[161.47,6.1904],[161.51,12.68037234]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518265172,[[161.24,3.0995],[161.21,0.04695219],[161.2,19.07],[161.17,1.226],[161.14,3.10569993]],[[161.25,0.04775588],[161.28,19.07],[161.29,3.16566181],[161.32,2.5329],[161.59,102.5351494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518297387,[[161.38,3.0968],[161.36,1.36169118],[161.35,19.07],[161.34,1.2591],[161.33,1.276]],[[161.39,0.04226698],[161.43,3.096],[161.44,22.15956073],[161.47,1.2851],[161.58,10.9555322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518355539,[[161.45,0.04325437],[161.4,1.3097],[161.39,2.5409],[161.37,23.76],[161.14,60.53503704]],[[161.46,3.0953],[161.48,23.76],[161.49,0.04187061],[161.5,3.01967849],[161.52,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518373646,[[161.53,0.04673554],[161.5,25.0785],[161.48,2.5028],[161.43,23.77],[161.23,15.19375313]],[[161.57,0.04246254],[161.6,3.07831151],[161.62,23.77],[161.63,1.295],[161.64,2.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518408679,[[161.49,3.0947],[161.46,0.0405849],[161.44,2.4914],[161.43,24.74],[161.15,104.83032842]],[[161.5,0.04465985],[161.54,3.0938],[161.55,19.02],[161.6,3.07831151],[161.65,3.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518459909,[[161.27,0.04726056],[161.26,21.5473],[161.25,1.278],[161.05,6.47292331],[161.02,24.795]],[[161.31,0.04602692],[161.35,19.04],[161.39,3.8196],[161.4,22.17960934],[161.63,80.83704938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518492349,[[161.17,0.04577915],[161.13,3.6819],[161.12,22.06971372],[160.94,8.47647617],[160.92,22.60393647]],[[161.21,6.29160624],[161.22,19.04],[161.28,1.2687],[161.29,20.2937],[161.31,6.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518529685,[[161.07,3.1026],[161.05,0.03947011],[161.02,1.2081],[161.0,2.5745],[160.99,19.07]],[[161.09,0.04073368],[161.1,19.07],[161.11,3.1022],[161.13,1.2752],[161.14,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518581218,[[161.32,3.098],[161.3,3.06196531],[161.29,19.02],[161.27,1.2613],[161.26,1.2654]],[[161.33,0.04703815],[161.38,19.02],[161.4,4.37759483],[161.41,2.6378],[161.89,44.65254586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518609731,[[161.41,3.0962],[161.39,19.02],[161.36,1.2378],[161.35,4.46367944],[161.34,1.213]],[[161.46,3.0955],[161.48,19.02],[161.52,2.6002],[161.53,3.04700678],[161.61,248.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518641855,[[161.44,0.04348121],[161.42,3.0959],[161.4,7.61],[161.38,3.8152],[161.33,3.07733781]],[[161.47,10.74853055],[161.51,1.2271],[161.52,2.6038],[161.57,55.2],[161.67,119.28219933]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518659391,[[161.43,0.04360131],[161.41,19.01],[161.34,2.4564],[161.33,3.06264433],[161.32,11.05939275]],[[161.46,0.04558111],[161.5,4.3525],[161.51,1.2859],[161.52,1.3105],[161.85,12.80518395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518713415,[[161.27,0.04635454],[161.26,3.0991],[161.21,24.76],[161.2,3.02600917],[161.18,19.01]],[[161.29,19.01],[161.3,3.0985],[161.31,0.04459185],[161.32,22.04933005],[161.33,1.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518735233,[[161.13,2.5898],[161.11,60.97067897],[161.07,3.10342365],[161.04,24.78],[161.01,340.0]],[[161.19,7.61],[161.2,30.44],[161.21,3.12761187],[161.27,1.2533],[161.28,2.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518762955,[[161.18,3.14613352],[161.15,7.61],[161.14,3.17075702],[161.12,3.8552],[161.04,30.9867]],[[161.21,7.65070532],[161.23,3.0998],[161.28,2.4578],[161.29,30.44],[161.31,1.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518811899,[[161.2,0.03943484],[161.18,19.06],[161.17,3.1623287],[161.13,2.6371],[161.12,1.3227]],[[161.24,0.04577553],[161.27,21.6616],[161.35,1.2763],[161.37,19.06],[161.41,13.71762613]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518833001,[[161.09,0.99558464],[161.08,89.86954146],[161.05,226.2279],[161.04,2.4948],[160.97,11.50461578]],[[161.16,7.62],[161.18,3.02652394],[161.19,2.5438],[161.2,30.48],[161.27,3.07288384]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518854925,[[161.2,3.1003],[161.18,0.04434963],[161.17,2.4798],[161.16,22.22842057],[161.12,24.8]],[[161.21,0.0402896],[161.26,19.06],[161.28,1.2615],[161.36,3.16946384],[161.37,69.33130343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518876239,[[161.17,0.03993581],[161.15,19.06],[161.11,3.9388],[161.1,57.79562614],[161.07,24.78]],[[161.2,0.0456972],[161.25,19.06],[161.26,1.2567],[161.27,1.2497],[161.28,1.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518920570,[[161.32,0.04416311],[161.31,1.2647],[161.3,23.8],[161.29,3.15766907],[161.24,1.1997]],[[161.35,0.04103569],[161.4,1.2412],[161.41,1.2206],[161.42,26.88951571],[161.79,82.48560145]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518941277,[[161.18,0.993788],[161.17,26.4095],[161.16,26.0687],[161.11,248.8],[161.05,120.00267617]],[[161.29,23.8],[161.31,1.2894],[161.35,23.8],[161.36,1.3112],[161.43,252.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518955091,[[161.41,0.04567967],[161.38,23.8],[161.35,3.13713712],[161.3,24.76],[161.17,18.21067226]],[[161.45,0.04452524],[161.49,3.0949],[161.5,27.7071],[161.7,6.199],[161.74,15.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1724518981307,[[161.18,0.04520608],[161.16,0.99485458],[161.15,1.314],[161.14,23.8],[161.13,3.0384676]],[[161.22,0.0471298],[161.27,23.8],[161.33,5.63087278],[161.37,23.8],[161.42,21.77186653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519038152,[[161.18,0.04544894],[161.13,2.5229],[161.12,23.8],[161.11,1.3167],[160.99,17.46589474]],[[161.22,0.04764558],[161.23,23.8],[161.25,1.3171],[161.27,3.06250738],[161.28,2.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519055272,[[161.1,0.0416291],[161.07,23.84],[161.04,4.4182242],[161.03,23.84],[161.01,1.2145]],[[161.14,0.04098728],[161.18,23.84],[161.2,1.2287],[161.21,2.4525],[161.32,3.15708286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519089320,[[161.1,0.04435072],[161.09,3.1023],[161.03,19.06],[161.0,20.3516],[160.99,2.6043]],[[161.13,3.14344395],[161.14,19.06],[161.21,3.8743],[161.24,229.0],[161.37,15.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519125738,[[161.07,3.14787628],[161.0,1.2916],[160.99,2.6043],[160.85,40.9748418],[160.8,87.19104251]],[[161.1,0.03957258],[161.12,10.722],[161.14,2.5688],[161.19,1.2169],[161.24,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519183180,[[161.01,3.1039],[161.0,0.03966301],[160.96,3.07610093],[160.95,21.6206],[160.91,19.05]],[[161.04,0.04120101],[161.06,19.05],[161.1,1.2327],[161.17,72.70228948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519222409,[[161.13,64.63366567],[161.08,30.48],[161.06,1.2962],[161.05,3.03032962],[161.04,24.8]],[[161.29,1.2184],[161.33,24.82],[161.35,229.0],[161.36,6.1947],[161.41,47.38886289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519282255,[[161.25,19.06],[161.23,3.16605448],[161.22,2.6044],[161.2,19.06],[161.18,1.2771]],[[161.34,22.17801352],[161.36,3.7589],[161.42,24.8],[161.45,248.06],[161.59,7.37813152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519330989,[[161.43,3.0959],[161.41,7.65047652],[161.38,3.725],[161.37,3.02915381],[161.31,30.44]],[[161.45,0.04545011],[161.47,4.3201],[161.48,10.1932],[161.49,3.10405264],[161.57,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519355023,[[161.37,3.14135315],[161.32,22.9076],[161.31,3.05179263],[161.25,9.298],[161.18,23.76261074]],[[161.41,0.04194649],[161.42,22.1261],[161.44,1.2205],[161.45,4.39342088],[161.57,235.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519375418,[[161.32,3.0979],[161.3,7.66361333],[161.28,68.25112967],[161.27,27.80532253],[161.26,2.4861]],[[161.34,0.0476688],[161.36,7.62],[161.37,3.0971],[161.39,1.2738],[161.4,31.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519408245,[[161.37,0.03969861],[161.32,8.8543],[161.31,2.5193],[161.28,58.84487244],[161.16,23.81461346]],[[161.4,7.62],[161.41,0.04709689],[161.47,3.8009],[161.48,3.06490208],[161.6,48.96013179]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519468483,[[161.48,3.0949],[161.46,7.62],[161.45,0.04349692],[161.42,3.06653081],[161.41,3.7339]],[[161.49,0.0464426],[161.52,5.5675],[161.54,7.62],[161.55,1.309],[161.57,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519506910,[[161.47,0.04281154],[161.46,3.0952],[161.43,10.72459667],[161.41,2.5499],[161.4,31.7907]],[[161.5,0.04480665],[161.51,10.7144],[161.53,3.1460697],[161.54,1.3016],[161.55,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519530823,[[161.41,3.14260193],[161.39,7.62],[161.37,3.08893076],[161.34,62.48770564],[161.31,30.48]],[[161.45,3.0957],[161.46,7.62],[161.47,1.2603],[161.54,1.2878],[161.69,6.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519587276,[[161.33,0.04258773],[161.32,3.098],[161.29,1.2367],[161.26,22.0945745],[161.1,8.53106845]],[[161.36,3.14086839],[161.37,19.02],[161.39,3.16189231],[161.43,2.6151],[161.6,34.82833976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519628402,[[161.21,3.1001],[161.18,0.04190023],[161.15,11.4608],[161.13,3.0542388],[161.09,21.69048902]],[[161.22,7.65023462],[161.25,3.0995],[161.29,31.7044],[161.3,5.60332046],[161.44,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519691878,[[161.24,7.65334186],[161.2,31.722],[161.19,1.2671],[161.1,8.53106845],[161.06,56.17016703]],[[161.28,0.04226932],[161.31,10.70097575],[161.35,1.302],[161.36,50.51388859],[161.51,4.75887043]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519748131,[[161.35,3.0974],[161.33,7.65317603],[161.32,2.5833],[161.31,3.09087305],[161.28,30.44]],[[161.36,0.04388643],[161.39,3.0967],[161.4,7.61],[161.44,2.4847],[161.49,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519784146,[[161.43,0.04354532],[161.41,3.0962],[161.38,7.61],[161.35,3.13697897],[161.28,30.44]],[[161.46,7.61],[161.47,1.314273],[161.48,1.2622],[161.53,30.44],[161.69,39.57851751]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519799856,[[161.65,0.04222306],[161.63,7.61],[161.61,1.2122],[161.6,30.44],[161.58,66.52987805]],[[161.69,0.03911797],[161.71,7.61],[161.77,34.1267],[161.79,3.09861087],[161.83,6.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519824587,[[161.72,0.04417146],[161.7,26.8307],[161.64,2.4457],[161.63,23.74],[161.34,63.93506278]],[[161.75,3.13082684],[161.8,2.4391],[161.81,24.9329],[161.82,47.01671823],[162.02,50.25203976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519888852,[[161.6,0.045487],[161.51,2.5875],[161.47,64.65680861],[161.43,6.1915],[161.38,17.58976366]],[[161.64,0.04469898],[161.69,24.9578],[161.8,6.186],[161.82,16.77362563],[161.88,34.82833976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519914344,[[161.54,3.13771359],[161.53,19.0],[161.48,1.285],[161.46,2.476],[161.38,17.61195396]],[[161.57,0.03915107],[161.62,2.5764],[161.63,22.09572204],[161.75,19.87295853],[161.76,247.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519940060,[[161.64,0.04086256],[161.61,20.3134],[161.59,2.5091],[161.44,27.91570796],[161.31,141.42849466]],[[161.67,0.04625226],[161.69,3.0909],[161.71,19.0],[161.72,2.4834],[161.73,3.07700123]]]
["bitfinex-derivatives","SOLF0:USTF0",1724519967769,[[161.59,0.03994905],[161.55,1.2419],[161.54,23.74],[161.52,1.1941],[161.51,23.74]],[[161.63,0.03900625],[161.67,29.34315087],[161.77,252.74],[161.92,34.82833976],[161.93,4.72644515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520020621,[[161.4,0.04198753],[161.38,3.0967],[161.35,1.01368589],[161.34,25.0577],[161.32,3.15593483]],[[161.43,0.04499815],[161.44,4.25944111],[161.45,23.77],[161.47,23.77],[161.5,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520039931,[[161.19,1.2324],[161.16,28.07883309],[161.15,1.2157],[161.1,225.0],[160.99,23.77]],[[161.26,3.11727797],[161.27,23.77],[161.32,23.77],[161.33,2.4105],[161.34,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520053759,[[161.37,0.03925379],[161.33,23.77],[161.29,1.3064],[161.24,1.2077],[161.23,248.77]],[[161.41,0.04371043],[161.45,26.2785],[161.47,1.237],[161.56,253.78],[161.57,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520108699,[[161.56,3.0934],[161.53,0.0412835],[161.52,23.77],[161.51,1.3186],[161.5,3.02095997]],[[161.57,0.04246061],[161.63,23.77],[161.64,2.5596],[161.66,1.2224],[161.81,29.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520140115,[[161.45,0.04458806],[161.38,20.3295],[161.35,2.5181],[161.17,34.49213136],[161.11,18.5303278]],[[161.48,19.05035314],[161.51,5.60528984],[161.6,19.01],[161.72,41.29619024],[161.77,72.55904116]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520156332,[[161.46,3.0953],[161.45,23.77],[161.44,0.03991105],[161.4,24.9819],[161.39,1.229]],[[161.47,0.04136697],[161.53,1.3134],[161.54,3.02548504],[161.55,23.77],[161.83,34.82833976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520204355,[[161.11,1.01854042],[161.1,19.01],[161.08,1.2974],[161.06,2.4396],[161.04,249.78]],[[161.18,0.04508364],[161.2,19.01],[161.22,2.6168],[161.24,22.07792558],[161.25,1.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520222885,[[161.21,23.81],[161.11,23.81],[161.1,66.74638952],[161.08,31.0049],[161.04,243.59]],[[161.33,26.3498],[161.34,1.2839],[161.35,3.05563023],[161.49,18.59],[161.5,6.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520254307,[[161.26,0.0454724],[161.21,20.3434],[161.2,3.06489691],[161.14,1.2618],[161.05,367.18521606]],[[161.29,3.0986],[161.3,19.08400697],[161.33,6.8638635],[161.4,6.193],[161.41,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520286835,[[161.19,3.1003],[161.18,0.04354516],[161.16,2.5709],[161.15,23.8],[161.11,23.8]],[[161.22,0.04062932],[161.26,25.0605],[161.27,5.55846234],[161.39,13.64992389],[161.4,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520345500,[[161.23,3.14418056],[161.17,19.05],[161.16,1.2046],[161.11,43.83],[161.01,348.59340749]],[[161.26,0.04058485],[161.27,3.099],[161.28,19.05],[161.29,1.3217],[161.3,3.12285661]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520370318,[[161.34,0.04294367],[161.31,19.05],[161.27,2.443],[161.2,19.05],[161.16,243.6]],[[161.38,0.03936617],[161.4,19.05],[161.42,1.3164],[161.43,2.4774],[161.68,39.54764896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520399234,[[161.47,19.05],[161.46,0.04578588],[161.45,1.2537],[161.44,3.13526782],[161.38,24.74]],[[161.5,0.04598442],[161.58,21.5764],[161.59,4.3375946],[161.69,19.05],[161.75,24.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520447784,[[161.14,19.04],[161.13,1.2514],[161.12,1.2506],[161.08,27.81507085],[161.04,1.245]],[[161.17,0.04751011],[161.22,3.02721663],[161.25,19.04],[161.26,2.4599],[161.37,25.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520474186,[[161.15,0.03936396],[161.11,3.1019],[161.08,45.0625],[161.07,65.62546863],[161.04,2.5465]],[[161.16,3.1011],[161.17,3.02473658],[161.18,20.2804],[161.19,1.25233129],[161.41,47.21373976]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520485392,[[160.95,23.82],[160.92,1.2489],[160.91,228.04312883],[160.88,6.2126],[160.87,125.66207357]],[[161.07,23.82],[161.09,0.0441375],[161.11,1.2788],[161.12,1.309],[161.17,26.98321576]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520506102,[[160.96,0.04350059],[160.89,2.6008],[160.88,46.99583124],[160.87,1.2173],[160.8,346.216]],[[160.98,22.1845],[160.99,0.0476441],[161.0,19.08],[161.05,3.05299335],[161.08,3.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520528428,[[161.25,0.04622207],[161.23,19.08],[161.17,2.5101],[161.16,23.35395195],[161.11,6.204]],[[161.29,0.04573714],[161.31,1.2806],[161.32,24.83511023],[161.41,248.08],[161.42,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520577676,[[161.08,3.1026],[161.07,1.2858],[161.06,23.8],[161.04,3.05035763],[161.0,2.5884]],[[161.09,0.04424796],[161.15,3.1013],[161.18,25.0971],[161.19,1.1963],[161.2,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520602094,[[161.09,3.1024],[161.05,1.01891454],[161.04,19.06],[161.02,1.2497],[161.01,1.2802]],[[161.14,20.3335],[161.15,3.1013],[161.2,1.2225],[161.21,1.236],[161.26,6.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520644023,[[161.31,0.04040106],[161.27,24.78],[161.22,23.81],[161.2,2.5298],[161.06,12.4115]],[[161.33,23.81],[161.34,0.04709888],[161.39,2.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520673542,[[161.17,3.1008],[161.16,3.11325667],[161.14,23.81],[161.12,2.436],[161.09,1.2745]],[[161.2,0.04031118],[161.23,3.0997],[161.25,23.81],[161.26,1.1921],[161.27,3.04357936]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520702276,[[161.14,3.1013],[161.12,0.04141194],[161.08,1.0187694],[161.07,23.81],[161.04,1.2828]],[[161.16,0.03984209],[161.19,23.81],[161.2,3.1004],[161.21,1.2456],[161.24,1.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520719479,[[161.27,0.04110574],[161.23,25.0065],[161.22,3.11111745],[161.17,24.8],[161.02,22.9157533]],[[161.31,0.04744519],[161.34,3.0976],[161.35,23.81],[161.36,3.7308],[161.41,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520775329,[[161.63,0.04541626],[161.6,22.0825],[161.53,1.2406],[161.4,3.1531882],[161.39,24.797]],[[161.66,3.13393436],[161.7,18.99],[161.71,5.61039112],[161.72,1.2196],[161.94,73.47843293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520797342,[[161.55,0.0476225],[161.54,3.0937],[161.52,23.75],[161.51,1.2588],[161.5,3.09274811]],[[161.58,0.04486819],[161.59,3.0929],[161.61,1.2272],[161.64,25.0428],[161.65,3.14028247]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520816563,[[161.53,23.75],[161.47,23.75],[161.46,2.3893],[161.43,6.1918],[161.42,24.72]],[[161.74,235.197],[161.76,6.1795],[161.82,354.2656],[161.84,34.82833976],[161.87,58.04723293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520836406,[[161.76,0.04126018],[161.74,3.0899],[161.71,1.2057],[161.7,24.9426],[161.69,3.14351894]],[[161.8,0.04030642],[161.82,23.75],[161.83,4.40014964],[161.84,1.2733],[161.85,1.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520885920,[[161.87,18.96],[161.86,0.04469492],[161.83,1.3066],[161.82,1.246],[161.7,21.62568046]],[[161.89,0.04626277],[161.9,3.087],[161.94,1.21],[161.96,21.4313],[161.99,6.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520918247,[[161.93,2.79351901],[161.91,970.487],[161.9,0.04512015],[161.84,1.3038],[161.83,30.36]],[[161.94,3.13011348],[161.96,2.4713],[161.98,1.2585],[161.99,7.59],[162.32,146.8844658]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520940461,[[162.23,0.04141872],[162.21,27.4019],[162.2,3.13953412],[162.07,68.58223861],[162.04,18.6]],[[162.27,0.03903546],[162.32,26.1169],[162.33,1.2078],[162.36,3.11042154],[162.48,6.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1724520976287,[[162.05,0.04032899],[162.0,1.208],[161.99,24.8499],[161.95,3.10982296],[161.79,494.17342041]],[[162.08,0.04173682],[162.13,26.78561415],[162.18,229.0],[162.25,24.95441461],[162.33,62.72760768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521002207,[[162.07,0.04369695],[162.05,3.084],[162.04,24.9284],[162.0,2.5451],[161.95,23.64]],[[162.1,0.04168017],[162.12,3.0828],[162.13,23.64],[162.16,3.09414563],[162.21,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521032528,[[162.07,3.1246462],[162.04,2.5936],[162.03,18.95],[162.0,1.2473],[161.84,8.50295171]],[[162.1,0.03977203],[162.12,18.95],[162.14,3.0824],[162.15,2.4947],[162.16,3.13345592]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521052231,[[162.2,0.03988785],[162.15,3.0821],[162.12,21.4103],[162.11,1.2443],[162.1,3.08472387]],[[162.22,25.07065309],[162.24,0.04064779],[162.27,18.95],[162.3,3.7297],[162.37,6.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521118692,[[161.99,0.04113602],[161.98,3.0853],[161.94,43.61],[161.93,3.7467],[161.87,247.09737891]],[[162.03,0.04385721],[162.04,22.0343],[162.06,1.3019],[162.07,2.3924],[162.09,3.0281672]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521149417,[[162.14,3.0823],[162.11,0.04611176],[162.08,18.93],[162.07,5.67381336],[162.01,6.1696]],[[162.15,0.03935159],[162.19,18.93],[162.21,3.081],[162.23,2.503],[162.24,1.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521167836,[[162.02,0.04244841],[161.98,18.93],[161.96,3.06757991],[161.95,3.7795],[161.91,18.93]],[[162.06,0.03931814],[162.08,4.32276985],[162.09,20.1542],[162.1,1.2856],[162.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521193960,[[161.99,3.0852],[161.96,18.97294385],[161.91,18.93],[161.9,24.66],[161.88,3.8201]],[[162.0,0.04505311],[162.03,4.35618541],[162.05,18.93],[162.08,2.5039],[162.17,28.18969242]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521240311,[[162.07,0.04513244],[162.05,87.0690061],[162.03,1.2239],[162.02,3.04589566],[161.9,361.59152457]],[[162.11,0.04694307],[162.16,23.67],[162.17,1.3042],[162.35,3.06888906],[162.36,34.22820757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521268533,[[161.91,18.95],[161.87,18.95],[161.86,3.8213],[161.83,6.1763],[161.81,63.3990061]],[[162.08,0.0395948],[162.13,1.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521327883,[[161.84,0.04265399],[161.82,1.2821],[161.79,2.4102],[161.76,18.96],[161.69,6.1815]],[[161.91,6.15935492],[161.97,18.96],[162.12,379.22820757],[162.23,87.0708494]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521355893,[[161.92,1.3168],[161.89,18.96],[161.86,4.30554294],[161.72,348.4556703],[161.7,34.91095415]],[[162.0,25.18697069],[162.04,0.2198],[162.05,1.296],[162.08,13.67011315],[162.09,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521394951,[[161.86,0.04048286],[161.8,1.2355],[161.79,2.4267],[161.71,225.0],[161.69,6.1818]],[[161.87,7.58],[161.89,30.36389942],[161.96,1.3028],[161.97,4.38805341],[162.1,34.22820757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521411959,[[161.68,0.04353305],[161.67,2.4988],[161.64,1.3077],[161.63,22.11494243],[161.51,34.71980939]],[[161.72,0.04380176],[161.73,18.98],[161.75,3.0898],[161.76,3.08396525],[161.8,0.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521492098,[[161.67,0.04146772],[161.64,3.0918],[161.59,3.6758],[161.58,18.98],[161.54,24.72]],[[161.68,25.23019048],[161.7,0.04232823],[161.75,1.2334],[161.76,2.401],[161.95,57.04701261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521531742,[[161.63,3.13232155],[161.55,1.207],[161.54,1.2674],[161.51,256.6121]],[[161.64,7.6],[161.66,3.20994509],[161.68,3.0912],[161.69,30.4],[161.74,0.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521557151,[[161.57,0.04190681],[161.56,7.6],[161.55,1.207],[161.54,1.2674],[161.52,1.2553]],[[161.6,0.04380055],[161.68,2.2833],[161.82,34.01202016],[161.83,229.0],[161.84,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521581272,[[161.69,18.99],[161.68,4.40441811],[161.67,1.3211],[161.66,1.2315],[161.51,355.4581]],[[161.79,18.99],[161.84,1.2752],[161.85,18.99],[161.94,19.31911241],[161.95,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521650212,[[161.64,3.0918],[161.63,0.03890094],[161.6,1.2201],[161.59,3.02440403],[161.57,7.6]],[[161.65,7.6],[161.67,0.04320022],[161.69,33.47602662],[161.72,1.2495],[161.86,21.38013609]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521700349,[[161.59,3.0927],[161.58,0.04261251],[161.55,1.2796],[161.54,1.2151],[161.52,49.01549614]],[[161.6,7.6],[161.61,0.04680582],[161.63,3.0921],[161.66,3.16127977],[161.67,1.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521750795,[[161.47,3.0951],[161.45,7.64229275],[161.44,1.2973],[161.41,1.2405],[161.39,6.1932]],[[161.48,0.04056972],[161.6,30.4],[161.64,2.6202],[161.7,6.185],[161.72,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521821859,[[161.58,0.04339771],[161.54,1.289],[161.51,24.9824],[161.42,3.07521956],[161.38,105.26]],[[161.62,23.79094184],[161.64,1.2268],[161.66,3.0915],[161.68,2.464],[161.79,235.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521854186,[[161.51,6.18099117],[161.48,0.04157878],[161.46,23.76],[161.41,27.5606],[161.35,49.14804275]],[[161.52,0.04581014],[161.57,3.04832027],[161.58,23.76],[161.59,3.8037],[161.73,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521882908,[[161.58,3.093],[161.55,3.09668242],[161.53,19.02],[161.49,3.6798],[161.47,6.1899]],[[161.59,0.04692833],[161.63,22.06502754],[161.64,1.2087],[161.65,3.0918],[161.68,1.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521898807,[[161.61,0.04246883],[161.52,3.7664],[161.51,244.02],[161.43,19.02],[161.42,3.08482744]],[[161.64,19.06039745],[161.73,2.4952],[161.82,232.12440029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724521951257,[[161.56,3.0934],[161.54,7.6],[161.52,3.7664],[161.39,3.07600464],[160.77,151.824716]],[[161.61,10.6924],[161.62,3.06734593],[161.67,2.4405],[161.69,30.4],[161.76,24.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522021511,[[161.46,3.13550159],[161.44,10.69190716],[161.39,3.8839],[161.22,40.00968123]],[[161.5,0.04668038],[161.51,3.0944],[161.52,1.2322],[161.6,31.7206],[161.67,272.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522068852,[[161.54,3.13357526],[161.5,3.04626021],[161.49,62.95166996],[161.46,1.27],[161.32,348.4556703]],[[161.57,10.63264978],[161.58,0.03979494],[161.59,4.329],[161.69,30.4],[161.89,94.43600611]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522116779,[[161.2,3.1001],[161.17,3.03712478],[161.16,7.6],[161.12,1.2637],[161.11,30.4]],[[161.23,7.6],[161.27,4.4135],[161.28,30.4],[161.34,1.2771],[161.51,34.22820757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522167824,[[161.19,3.14444328],[161.16,3.12785362],[161.11,1.2242],[161.03,19.04],[160.96,8.4556703]],[[161.22,19.08445433],[161.25,6.22074565],[161.27,1.2414],[161.28,1.3058],[161.41,63.84252841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522202647,[[161.1,0.04094894],[161.08,1.3139],[161.07,2.4793],[161.04,7.63],[160.9,17.7734703]],[[161.12,7.63],[161.13,0.04567901],[161.19,4.48273252],[161.2,31.8425],[161.34,39.06252841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522236182,[[160.66,3.1105],[160.63,1.2718],[160.61,1.215],[160.48,231.4991557],[160.37,8.4556703]],[[160.75,19.07],[160.76,2.4954],[160.84,43.91],[161.01,39.16542848],[161.02,21.7338443]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522251995,[[160.7,3.1099],[160.69,3.1795446],[160.68,1.2908],[160.67,23.88],[160.6,23.88]],[[160.71,0.04174868],[160.77,23.88],[160.83,1.2215],[160.84,2.4903],[161.15,71.30876577]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522273512,[[160.58,0.0444419],[160.53,4.42587978],[160.52,26.4615],[160.47,225.0],[160.32,56.37113539]],[[160.61,0.04470344],[160.66,1.2199],[160.67,4.29628282],[160.69,23.88],[160.82,27.93461572]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522288822,[[160.58,3.1123],[160.57,0.03982812],[160.52,23.88],[160.5,3.7608],[160.43,23.88]],[[160.6,0.04430913],[160.62,23.88],[160.66,3.14419724],[160.67,25.0795],[160.68,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522316241,[[160.53,3.1131],[160.51,0.03940379],[160.49,3.0930104],[160.48,1.2934],[160.45,1.2014]],[[160.55,0.03969582],[160.56,23.88],[160.6,23.88],[160.65,1.2572],[160.96,12.11886456]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522365388,[[160.54,3.113],[160.52,0.0427387],[160.49,3.7758],[160.48,27.06799887],[160.43,23.88]],[[160.55,0.04347059],[160.6,25.151],[160.62,1.2885],[160.71,24.88],[160.75,6.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522379889,[[160.68,0.04563555],[160.63,3.12199688],[160.62,1.1992],[160.59,1.2766],[160.44,9.3446]],[[160.71,23.92241667],[160.74,1.202],[160.75,1.2784],[160.76,1.3091],[160.77,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522401101,[[160.83,0.04496529],[160.81,1.2593],[160.8,23.88],[160.78,1.2191],[160.77,1.237]],[[160.86,0.03977963],[160.92,23.88],[160.95,1.2541],[160.96,1.3077],[161.02,6.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522449161,[[160.72,23.92233118],[160.7,3.1347022],[160.66,1.256],[160.65,1.3148],[160.64,1.2724]],[[160.75,0.03946852],[160.84,25.1613],[160.95,60.93266122],[160.96,253.86],[160.97,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522473681,[[160.81,0.04081081],[160.74,19.1],[160.72,1.3135],[160.58,12.4487]],[[160.82,3.1076],[160.84,19.14227322],[160.86,1.2508],[160.87,2.5258],[160.89,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522502403,[[160.98,0.04571298],[160.97,3.1047],[160.94,2.5803],[160.93,19.1],[160.89,3.03786652]],[[161.02,0.04136567],[161.04,19.1],[161.05,3.17229639],[161.11,1.2705],[161.2,31.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522550821,[[160.91,19.1],[160.87,3.8278],[160.86,225.0],[160.84,24.82],[160.81,9.35634634]],[[161.04,1.3002],[161.07,1.2807],[161.1,1.233],[161.25,37.28299382]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522576341,[[160.74,0.04127659],[160.72,3.1095],[160.69,3.05812545],[160.68,3.9272],[160.65,248.85]],[[160.76,0.04338258],[160.77,23.85],[160.78,3.1084],[160.8,5.64458306],[160.81,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522589352,[[160.55,23.85],[160.54,3.8828],[160.39,23.85],[160.34,105.68],[160.29,6.208]],[[160.67,23.85],[160.7,1.3563251],[160.71,1.2922],[160.72,23.85],[160.96,38.91420869]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522631070,[[160.49,3.114],[160.48,0.04781322],[160.46,1.2295],[160.45,2.5342],[160.3,6.50571665]],[[160.51,19.15503963],[160.54,3.1132],[160.58,2.4849],[160.59,1.2454],[160.76,33.54888404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522674517,[[160.53,0.04568547],[160.49,1.2168],[160.48,4.44833905],[160.47,19.11],[160.44,1.2046]],[[160.56,19.15362901],[160.59,1.1961],[160.6,19.11],[160.61,4.27737218],[160.92,4.71691703]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522688918,[[160.54,3.1129],[160.52,0.03965001],[160.5,20.4108],[160.48,3.05145565],[160.43,20.4133]],[[160.56,0.04046652],[160.59,22.2221],[160.64,2.4702],[160.66,1.301],[160.73,17.34400251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522712239,[[160.69,3.1101],[160.67,3.08887734],[160.66,19.11],[160.63,1.218],[160.62,11.65]],[[160.75,19.11],[160.81,3.6588],[160.84,3.0733738],[160.85,19.11],[160.91,253.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522735854,[[160.49,2.4372],[160.48,3.05145565],[160.45,1.2308],[160.44,23.9],[160.42,225.0]],[[160.58,23.9],[160.6,3.03501851],[160.61,23.9],[160.69,23.9],[160.71,3.06044098]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522785190,[[160.52,0.04711103],[160.49,7.45],[160.48,1.54],[160.42,23.92],[160.33,6.50328512]],[[160.54,23.92],[160.56,0.04148721],[160.59,23.92],[160.62,3.06985283],[160.69,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522820715,[[160.54,1.55],[160.53,2.93],[160.52,3.1134],[160.51,0.0410956],[160.49,3.8719]],[[160.55,0.04356382],[160.56,22.2427],[160.6,19.13],[160.61,3.06904322]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522836019,[[160.6,3.1119],[160.57,0.0446043],[160.56,3.8718],[160.55,19.13],[160.51,3.12783371]],[[160.61,0.03927675],[160.65,3.1109],[160.66,19.13],[160.74,0.0894],[160.77,63.97042752]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522903414,[[160.7,2.93],[160.68,0.04559181],[160.65,19.13],[160.64,2.5678],[160.5,6.49780061]],[[160.71,0.04662688],[160.72,3.1096],[160.75,19.13],[160.78,0.3072],[160.8,3.07127373]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522932505,[[160.55,0.04707168],[160.54,20.3497],[160.53,1.216],[160.48,1.3105],[160.43,19.13]],[[160.59,0.0470414],[160.6,3.1119],[160.64,19.13],[160.75,6.2183],[160.78,24.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522989449,[[160.62,6.8969],[160.61,7.68058937],[160.54,3.11200292],[160.51,30.56],[160.42,72.00590025]],[[160.65,0.04542197],[160.67,3.1106],[160.68,7.64],[160.7,3.16894144],[160.75,0.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1724522999863,[[160.7,7.64],[160.69,1.2328],[160.68,1.34680592],[160.63,3.09139426],[160.62,1.2311]],[[160.72,0.0429947],[160.76,3.1088],[160.77,7.64],[160.81,0.1849],[160.84,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523085223,[[160.68,0.04469624],[160.67,11.7104],[160.65,3.1289568],[160.63,3.6675],[160.55,37.44132059]],[[160.72,3.15309986],[160.74,8.6],[160.8,34.4],[160.81,0.1354],[160.88,17.41642706]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523109964,[[160.68,0.04469624],[160.66,4.3804],[160.65,8.6],[160.64,4.39378452],[160.6,1.2092]],[[160.71,11.7098],[160.72,0.04349986],[160.73,3.09727549],[160.8,34.4],[160.81,0.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523148993,[[160.77,0.04205585],[160.75,11.7089],[160.73,2.4707],[160.68,34.4],[160.52,354.82730924]],[[160.81,0.04229932],[160.82,8.6],[160.89,0.178],[160.9,45.4030317],[160.93,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523207116,[[160.59,0.04414916],[160.57,3.1124],[160.55,1.1986],[160.54,21.53],[160.5,2.5286]],[[160.62,0.04397812],[160.63,3.1114],[160.64,21.53],[160.68,3.18366945],[160.72,0.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523245843,[[160.6,8.61],[160.59,0.04414916],[160.58,4.44572884],[160.57,2.529],[160.51,34.44]],[[160.62,0.04397812],[160.66,8.61],[160.68,3.04506945],[160.77,59.32],[160.79,6.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523280575,[[160.5,3.1138],[160.48,8.65577063],[160.47,5.61767279],[160.43,35.6677]],[[160.71,17.42554368],[160.87,91.84278725],[161.05,9.92563433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523331408,[[160.4,3.1157],[160.39,3.7271],[160.38,50.900358],[160.35,46.42],[160.27,6.2363]],[[160.47,21.52],[160.48,3.07052459],[160.57,21.52],[160.58,9.41570548],[160.65,6.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523364840,[[160.53,3.1132],[160.51,9.9031416],[160.5,4.37290099],[160.49,1.2546],[160.48,34.44]],[[160.55,0.04312342],[160.57,8.61],[160.59,3.1121],[160.61,3.16386921],[160.63,0.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523370245,[[160.29,0.04124611],[160.26,8.61],[160.24,2.5296],[160.22,3.1193],[160.15,34.44]],[[160.33,3.16041705],[160.39,3.05141653],[160.54,24.899],[160.55,6.2261],[160.63,71.54376029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523408670,[[160.25,0.04083669],[160.21,27.1646],[160.19,1.2704],[159.97,8.60430924],[159.95,38.56732464]],[[160.28,3.16507271],[160.3,21.54],[160.35,3.16565017],[160.37,40.22],[160.41,6.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523443606,[[160.25,0.04083669],[160.22,3.1192],[160.21,24.0453],[160.19,1.2704],[160.06,352.76024228]],[[160.28,3.16517271],[160.3,21.54],[160.34,3.04190229],[160.39,12.86649339],[160.4,6.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523484336,[[160.37,0.0437248],[160.35,2.5142],[160.33,21.55],[160.32,1.328],[160.28,21.55]],[[160.41,1.14638422],[160.42,21.55],[160.5,18.68],[160.51,0.4004],[160.52,40.70140757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523508048,[[160.44,0.04537177],[160.39,3.0648682],[160.37,26.94],[160.36,10.21893715],[160.35,4.3393]],[[160.47,0.91153408],[160.48,26.9804256],[160.49,1.1995],[160.51,1.2938],[160.56,24.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523530360,[[160.4,0.04635694],[160.37,21.55],[160.36,2.498],[160.35,3.0915413],[160.33,10.91487564]],[[160.41,0.9095752],[160.44,0.04605818],[160.47,21.55],[160.48,1.3285],[160.49,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523582111,[[160.45,8.62],[160.41,1.3263],[160.4,35.7288],[160.39,1.2239],[160.37,3.1162]],[[160.52,0.90731705],[160.54,2.5501],[160.56,18.68],[160.71,7.50725756],[160.72,34.22820757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523604824,[[160.41,8.62],[160.4,0.04791068],[160.35,3.8743],[160.34,3.11888114],[160.14,2.89716632]],[[160.44,0.04471697],[160.46,0.83828891],[160.47,8.62],[160.48,1.2579],[160.51,19.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523618938,[[160.43,11.75469067],[160.41,3.7277],[160.4,34.52791068],[160.37,3.1162],[160.32,7.7971748]],[[160.44,0.04471697],[160.46,0.83836526],[160.51,1.2346],[160.52,11.7646101],[160.57,53.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523648571,[[160.83,0.04438796],[160.82,21.52],[160.8,3.11096429],[160.78,3.1084],[160.71,25.3567]],[[160.88,0.77431138],[160.89,3.04849014],[160.91,22.7912],[160.94,18.68],[160.95,6.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523690098,[[160.97,0.0462452],[160.95,22.721],[160.94,2.5],[160.88,24.55807985],[160.71,6.48615402]],[[161.04,0.77557213],[161.05,41.4118],[161.06,2.5222],[161.11,9.34402549],[161.26,34.22820757]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523700709,[[161.5,1.0],[161.49,27.90309536],[161.37,31.99],[161.35,3.05008883],[161.3,2.83530685]],[[161.56,0.03403309],[161.59,0.7778568],[161.6,31.99],[161.68,38.229],[161.76,31.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523717324,[[161.57,0.04096867],[161.49,32.18],[161.43,32.18],[161.42,3.03290364],[161.35,32.18]],[[161.61,0.04111859],[161.7,2.5007],[161.71,3.05554566],[161.75,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523749444,[[161.36,0.04330939],[161.31,35.72],[161.28,1.3257],[161.25,1.3256],[161.21,27.89365796]],[[161.41,9.12337564],[161.44,35.72],[161.46,13.6288421],[161.47,35.72],[161.48,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523771068,[[161.33,0.03995226],[161.29,35.72],[161.21,3.13365796],[161.17,1.3169],[161.1,2.83530685]],[[161.36,0.37893822],[161.41,54.36],[161.7,105.34],[161.76,110.74951843],[162.22,174.1416988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523792984,[[161.24,35.77],[161.23,3.17076902],[161.18,1.3177],[161.16,1.2269],[161.15,38.8712]],[[161.27,0.04120979],[161.29,0.37909728],[161.35,4.40940117],[161.39,1.3149],[161.4,54.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523825804,[[161.52,0.04149208],[161.51,3.15937158],[161.48,23.81],[161.43,23.81],[161.41,4.34785122]],[[161.6,3.34470846],[161.61,2.4068],[161.68,18.64],[161.69,3.14139184],[162.25,174.1416988]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523843418,[[161.82,29.68],[161.8,0.04013487],[161.74,3.1632527],[161.71,29.68],[161.7,24.74]],[[161.85,0.227507],[161.86,1.3177],[161.88,58.64055055],[161.94,29.68],[162.04,235.45281917]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523861919,[[161.72,0.04754924],[161.66,35.62],[161.64,4.3312726],[161.62,2.83530685],[161.61,8.50592057]],[[161.75,1.47941854],[161.76,3.11964842],[161.8,54.26],[161.83,1.2562],[161.87,45.56966844]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523890055,[[161.53,0.03987911],[161.45,30.9301],[161.44,1.2314],[161.43,1.2171],[161.26,234.30069396]],[[161.56,0.04107141],[161.57,1.2663],[161.58,29.69],[161.6,48.33],[161.63,1.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523927375,[[161.48,3.1112479],[161.47,3.1353795],[161.44,29.69],[161.41,1.2449],[161.31,6.19288575]],[[161.5,0.04093523],[161.56,32.2359],[161.57,1.2371],[161.65,27.82140927]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523941085,[[161.43,0.04229463],[161.4,4.4168],[161.38,1.2515],[161.37,29.69],[161.34,75.40562399]],[[161.46,0.04590914],[161.5,29.69],[161.52,29.69],[161.53,2.4976],[161.54,1.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523965792,[[161.44,0.04251863],[161.36,23.78],[161.35,8.69912252],[161.34,67.66633454],[161.32,7.74447623]],[[161.47,3.10451226],[161.48,0.04249718],[161.52,1.2734],[161.53,1.2772],[161.54,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1724523987912,[[161.35,3.0973],[161.34,0.04423406],[161.3,3.0750034],[161.29,32.2013],[161.27,6.19670554]],[[161.38,0.04560117],[161.42,35.89040624],[161.43,1.3168],[161.45,1.1994],[161.48,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524035353,[[161.51,3.0943],[161.49,9.51],[161.46,1.2818],[161.44,3.14240026],[161.43,6.19237469]],[[161.55,9.51],[161.61,3.6921],[161.65,38.04],[161.66,18.58],[161.77,28.11107641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524061889,[[161.51,0.04346321],[161.48,3.0949],[161.46,1.2818],[161.35,38.04],[161.34,13.93359406]],[[161.54,9.51],[161.55,0.04483625],[161.59,2.481],[161.6,38.04],[161.61,1.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524085298,[[161.6,0.04537761],[161.59,32.7728],[161.52,2.4767],[161.51,32.71577189],[161.5,1.2331]],[[161.64,0.0401977],[161.66,1.2388],[161.67,3.0914],[161.71,32.2569],[161.72,43.38661682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524136765,[[161.57,23.80632576],[161.56,3.13707597],[161.55,3.0934],[161.54,3.6824],[161.43,23.76]],[[161.61,3.13600672],[161.63,3.11234294],[161.64,1.2437],[161.65,24.9615],[161.66,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524157958,[[161.57,0.04632576],[161.54,12.6037],[161.53,57.0019655],[161.47,2.446],[161.46,12.37856474]],[[161.6,3.0926],[161.61,9.55360672],[161.65,2.4599],[161.66,4.45065971],[161.69,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524193796,[[161.51,1.23790634],[161.5,9.55568268],[161.49,1.3116],[161.48,3.0947],[161.47,3.09078724]],[[161.53,0.04064182],[161.54,3.0939],[161.57,9.51],[161.59,3.7753],[161.6,3.02022556]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524221418,[[161.64,9.51],[161.56,12.13184035],[161.52,7.73597262],[161.51,38.04],[161.5,6.1888]],[[161.71,9.51],[161.75,2.5237],[161.77,39.261],[161.82,47.26344913],[161.91,6.45946669]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524251535,[[161.75,9.51],[161.73,0.04253339],[161.69,3.15695949],[161.68,38.04],[161.58,30.9057]],[[161.76,0.04282266],[161.81,1.2126],[161.82,12.65987193],[161.83,1.227],[161.84,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524262641,[[161.78,0.04276715],[161.76,9.51],[161.75,3.0897],[161.74,3.1390658],[161.72,24.72]],[[161.82,0.04112933],[161.83,11.9838],[161.89,3.03408033],[161.91,1.2546],[162.05,9.27880731]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524284855,[[161.71,0.04556832],[161.68,26.79646531],[161.65,225.0],[161.6,24.72],[161.59,6.31297932]],[[161.75,0.04437515],[161.78,1.2615],[161.79,24.9453],[161.8,4.31215633],[161.89,42.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524330099,[[161.7,0.04133391],[161.68,3.091],[161.65,26.88615059],[161.62,12.36490778],[161.61,225.0]],[[161.73,3.13274215],[161.76,23.74],[161.77,4.31986429],[161.79,2.5935],[162.07,43.22505789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524352702,[[161.76,1.23609692],[161.75,0.04261036],[161.74,6.1708836],[161.72,23.74],[161.69,6.17314843]],[[161.79,0.04673045],[161.8,1.2285],[161.81,25.0113],[161.82,4.40078892],[161.89,48.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524380921,[[162.02,29.59],[162.01,0.04433837],[161.99,3.09817085],[161.91,254.59],[161.85,6.22957754]],[[162.05,0.04085227],[162.1,1.3145],[162.14,29.59],[162.52,33.97395789],[162.57,8.61182528]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524427265,[[161.98,0.04311311],[161.97,3.0854],[161.94,23.71],[161.91,6.14065705],[161.89,3.07066383]],[[162.01,6.09292303],[162.02,0.04268683],[162.04,23.71],[162.08,2.451],[162.11,3.09988693]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524452086,[[161.72,3.0902],[161.7,26.87331503],[161.66,1.2114],[161.64,292.27207093],[161.61,364.7]],[[161.78,0.04595977],[161.8,23.71],[161.84,23.71],[161.86,2.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524492312,[[161.7,3.0906],[161.67,9.5],[161.64,67.27207093],[161.62,2.4525],[161.55,71.31618176]],[[161.73,3.0901],[161.74,3.18062402],[161.75,9.5],[161.78,1.2833],[161.79,2.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524497218,[[161.68,3.091],[161.65,9.5],[161.64,67.27207093],[161.63,3.10628499],[161.62,2.4525]],[[161.71,12.5905],[161.72,0.04490283],[161.73,3.06994141],[161.78,1.2833],[161.79,2.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524556365,[[161.59,3.0928],[161.57,0.04056006],[161.54,26.286],[161.53,1.2573],[161.52,3.09444126]],[[161.6,45.04081371],[161.63,3.0921],[161.64,26.94282593],[161.72,1.2331],[161.82,12.64436554]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524571880,[[161.58,0.04397353],[161.52,3.09444126],[161.5,248.78],[161.49,61.75618478],[161.44,6.18734006]],[[161.59,3.0928],[161.61,26.3239857],[161.62,1.2406],[161.68,3.06182681],[161.92,33.97395789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524604308,[[161.64,0.04201502],[161.63,3.0918],[161.58,23.77],[161.56,6.17942722],[161.53,7.82157493]],[[161.67,3.1355883],[161.68,23.77],[161.69,1.2941],[161.7,1.3],[161.71,3.03145802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524629739,[[161.53,3.01220938],[161.49,0.4708]],[[161.58,9.5],[161.59,0.0408988],[161.6,3.0926],[161.61,6.8947647],[161.69,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524668955,[[161.59,3.13230406],[161.55,3.01231357],[161.54,9.5],[161.53,6.18738487],[161.5,7.73431795]],[[161.61,9.5],[161.62,3.0922],[161.63,0.04112288],[161.67,1.2624],[161.68,2.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524693776,[[161.62,20.16946526],[161.61,15.67754971],[161.59,7.7615412],[161.52,42.07553573],[161.51,47.05211711]],[[161.63,0.04112288],[161.67,3.0912],[161.68,11.9273],[161.74,1.2005],[161.77,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524712094,[[161.57,1.97991449],[161.55,8.24054808],[161.54,6.18463599],[161.53,6.18436949],[161.52,77.46691026]],[[161.6,9.5],[161.61,1.2573],[161.62,3.09189375],[161.67,1.2015],[161.69,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524752714,[[161.56,0.0428287],[161.54,9.5],[161.52,3.0972993],[161.51,7.40033021],[161.44,26.38065116]],[[161.59,0.04711503],[161.61,9.5],[161.65,1.2814],[161.66,1.229],[161.69,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524766826,[[161.57,1.23751861],[161.56,3.1361287],[161.54,3.00197561],[161.51,16.9000596],[161.48,9.00599137]],[[161.58,9.5],[161.59,0.04711503],[161.6,3.0927],[161.61,3.07650281],[161.65,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524789048,[[161.5,3.0945],[161.47,6.18779558],[161.45,2.5488],[161.44,9.5],[161.21,28.78718933]],[[161.52,9.5],[161.54,3.13745109],[161.58,1.1987],[161.59,2.4375],[161.71,9.21845802]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524809372,[[161.28,3.723],[161.26,6.198],[161.24,17.3440061],[161.2,225.0],[161.18,52.42941711]],[[161.35,0.0457571],[161.37,9.5],[161.41,3.02847546],[161.42,2.5772],[161.44,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524881748,[[161.23,3.0997],[161.2,0.0416957],[161.18,28.20962003],[161.17,1.2244],[161.15,67.22652191]],[[161.24,0.04256657],[161.28,26.9188],[161.29,3.05318838],[161.33,23.82],[161.43,113.60972685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524900363,[[161.12,0.04030968],[161.1,2.5107],[161.09,3.12045227],[161.08,23.82],[161.05,1.2779]],[[161.16,0.03965235],[161.19,23.82],[161.21,0.9518],[161.22,3.1321517],[161.32,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524927474,[[160.98,0.04307877],[160.97,3.1046],[160.94,2.6143],[160.93,31.0689],[160.87,29.8]],[[161.02,0.0434592],[161.03,3.1036],[161.05,29.8],[161.1,43.46217964],[161.21,6.48603313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524973323,[[160.99,3.15160936],[160.95,2.5565],[160.94,23.85],[160.93,3.178611],[160.88,23.85]],[[161.03,3.11913443],[161.04,23.85],[161.08,0.0882],[161.1,43.46217964],[161.2,9.33643726]]]
["bitfinex-derivatives","SOLF0:USTF0",1724524999741,[[161.2,3.1002],[161.17,0.04303508],[161.15,23.85],[161.14,1.2469],[161.13,1.264]],[[161.21,0.03951699],[161.24,23.85],[161.25,3.07096979],[161.26,3.0991],[161.28,0.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525034503,[[161.2,1.2054],[161.18,0.04243767],[161.17,3.1008],[161.16,1.2871],[161.15,23.85]],[[161.22,3.0999],[161.23,0.04055703],[161.25,23.85],[161.29,3.0463639],[161.36,0.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525096441,[[161.25,2.5459],[161.24,1.309],[161.23,57.9367385]],[[161.35,12.6174],[161.38,0.0418195],[161.4,38.6404],[161.41,21.74857317],[161.42,6.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525113852,[[161.15,3.14731958],[161.14,9.52],[161.13,2.5259],[161.11,3.11080267],[161.09,1.2815]],[[161.19,3.1405381],[161.21,12.68224061],[161.24,9.52],[161.28,0.167],[161.29,47.43488623]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525165394,[[161.34,0.04394534],[161.31,4.3215],[161.3,1.2831],[161.28,12.57428604],[161.2,6.2002]],[[161.35,3.0974],[161.36,9.52],[161.37,0.0394487],[161.4,38.08],[161.41,3.15104906]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525182416,[[161.33,0.04338873],[161.32,1.2169],[161.31,23.79],[161.27,4.25336604],[161.25,1.3024]],[[161.37,0.04488236],[161.41,23.79],[161.42,3.11534283],[161.43,0.249],[161.44,0.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525272680,[[161.36,9.56396905],[161.35,3.0973],[161.32,1.196],[161.31,44.23220169],[161.23,2.85178056]],[[161.39,3.13968378],[161.43,9.52],[161.49,92.81991975],[161.56,18.6],[161.57,235.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525292483,[[161.49,0.04690397],[161.45,9.52],[161.43,3.0957],[161.41,1.2902],[161.4,38.08]],[[161.5,3.0945],[161.52,9.52],[161.56,0.6344],[161.57,38.08],[161.58,46.50516273]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525324818,[[161.48,0.04593615],[161.46,2.445],[161.4,38.08],[161.35,231.12122378],[161.31,67.05196975]],[[161.49,3.0947],[161.51,0.04006034],[161.54,3.10877855],[161.57,38.08],[161.62,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525357837,[[161.41,0.0431641],[161.4,3.0963],[161.39,2.4755],[161.38,23.78],[161.36,3.12084096]],[[161.45,3.14042085],[161.51,1.2954],[161.56,18.6],[161.74,33.97395789],[161.77,77.69711615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525422173,[[161.59,26.90065423],[161.58,1.3148],[161.57,2.6087],[161.51,23.78],[161.5,3.11013969]],[[161.68,23.78],[161.7,1.2716],[161.77,29.973],[161.8,6.1778],[161.93,33.97395789]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525470517,[[161.43,0.0407599],[161.39,1.2175],[161.38,4.301],[161.35,12.65641977],[161.29,225.0]],[[161.44,12.6056],[161.47,0.04388104],[161.49,38.04],[161.5,3.02283833],[161.51,1.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525487031,[[161.38,0.04285187],[161.35,1.2435],[161.33,3.02625181],[161.31,26.3023],[161.25,30.88786874]],[[161.41,0.04246887],[161.42,23.81],[161.46,1.2118],[161.47,1.2762],[161.64,6.47011523]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525592441,[[161.31,1.2288],[161.29,9.52],[161.25,2.3973],[161.24,27.89152767],[161.22,2.83774981]],[[161.36,9.52],[161.4,38.08],[161.41,2.4784],[161.42,3.04037321],[161.46,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525663381,[[161.51,3.0942],[161.48,0.04706102],[161.45,2.5078],[161.44,10.8097],[161.4,44.20495832]],[[161.52,0.04379705],[161.53,9.52],[161.56,3.12215802],[161.57,41.1732],[161.87,70.3671776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525683709,[[161.57,0.03903351],[161.51,5.61993372],[161.5,10.8204],[161.45,6.11702454],[161.44,6.11702454]],[[161.59,9.52],[161.6,3.06617924],[161.62,3.0923],[161.64,1.24],[161.65,56.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525730936,[[161.53,3.0938],[161.51,1.308],[161.49,1.2553],[161.48,1.2441],[161.46,12.56762257]],[[161.54,9.52],[161.55,6.47051383],[161.57,3.0932],[161.59,3.05573277],[161.63,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525812998,[[161.44,3.0956],[161.42,0.04278066],[161.4,9.52],[161.38,68.1011605],[161.37,2.5273]],[[161.45,6.51710766],[161.46,9.52],[161.49,3.15971294],[161.52,1.3221],[161.55,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525837931,[[161.42,3.0958],[161.41,0.04524312],[161.39,1.2472],[161.38,65.02222744],[161.36,1.2325]],[[161.44,9.55917708],[161.45,3.0955],[161.49,39.3372],[161.5,3.09333673],[161.52,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525886865,[[161.43,0.04253817],[161.42,3.096],[161.38,4.38130464],[161.37,73.48329621],[161.35,1.2686]],[[161.44,25.60399453],[161.46,3.0953],[161.47,0.04086563],[161.49,41.10152824],[161.53,83.30431945]]]
["bitfinex-derivatives","SOLF0:USTF0",1724525982839,[[161.45,3.0954],[161.43,0.04253817],[161.41,9.52],[161.39,1.224],[161.38,4.31031933]],[[161.47,0.04086563],[161.49,12.6147],[161.5,5.77955038],[161.55,1.2137],[161.56,90.14601379]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526019775,[[161.47,3.0949],[161.45,0.04296492],[161.43,9.52],[161.42,1.2937],[161.41,1.2335]],[[161.49,0.03974786],[161.51,9.52],[161.52,3.0942],[161.54,2.5983],[161.55,1.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526073819,[[161.54,3.0937],[161.52,0.04582509],[161.5,10.8148],[161.47,2.4396],[161.4,38.08]],[[161.56,0.04407109],[161.57,12.6132],[161.6,1.2511],[161.61,2.6256],[161.62,3.08033294]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526156182,[[161.59,0.03912083],[161.56,12.54076608],[161.55,1.2631],[161.43,80.9650328],[161.42,2.83501977]],[[161.62,0.04734899],[161.63,9.52],[161.68,3.11984089],[161.7,19.803],[161.71,2.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526194210,[[161.73,0.04316282],[161.67,9.52],[161.66,1.2207],[161.61,1.3115],[161.56,41.18387841]],[[161.74,9.52],[161.77,1.3058],[161.8,2.5543],[161.81,56.65],[162.02,2.30047088]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526261247,[[161.77,0.04388624],[161.76,9.52],[161.75,3.0896],[161.71,2.5305],[161.7,1.2186]],[[161.8,3.0888],[161.82,12.64656653],[161.84,1.219],[161.85,2.5105],[161.97,244.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526285868,[[161.84,9.52],[161.83,0.03961244],[161.8,38.08],[161.76,2.525],[161.75,14.88719095]],[[161.9,1.2634],[161.91,10.7321],[161.94,1.2497],[161.95,21.63668284],[162.04,44.32769734]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526317599,[[161.74,3.0899],[161.73,0.04071816],[161.72,9.52],[161.71,1.1916],[161.69,2.4579]],[[161.77,3.13359272],[161.78,9.52],[161.83,19.8683],[161.84,3.13027164],[161.87,0.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526394574,[[161.79,5.86955894],[161.78,9.52],[161.77,0.04735649],[161.76,1.198],[161.75,7.35573745]],[[161.8,0.04722201],[161.84,3.0881],[161.86,3.03414652],[161.87,9.52],[161.92,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526424691,[[161.79,3.0889],[161.77,0.04363922],[161.76,9.52],[161.75,61.40487667],[161.74,6.13155938]],[[161.8,0.04428435],[161.83,3.0882],[161.84,9.52],[161.86,1.2186],[161.87,1.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526466922,[[161.73,3.0901],[161.72,0.04057299],[161.7,9.52],[161.69,7.3289431],[161.68,59.28996245]],[[161.76,0.04351057],[161.77,3.0894],[161.81,2.4991],[161.82,3.10166223],[161.9,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526532073,[[161.77,0.04475338],[161.75,9.52],[161.73,8.68256491],[161.69,1.2915],[161.68,58.05906245]],[[161.8,0.04262518],[161.82,15.75737101],[161.87,2.6449],[161.88,19.1589],[161.95,6.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526568206,[[161.77,0.04475338],[161.74,3.0899],[161.72,6.16659622],[161.7,9.52],[161.69,2.516]],[[161.78,15.62481028],[161.8,0.04262518],[161.81,38.08],[161.87,21.1849],[161.95,9.23914306]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526597723,[[161.75,3.13008911],[161.72,9.52],[161.71,2.5076],[161.69,57.32122522],[161.62,2.83501977]],[[161.79,12.64967848],[161.81,3.15784416],[161.87,1.3221],[161.88,0.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526679195,[[161.72,3.13498072],[161.67,10.791],[161.66,8.75822781],[161.65,3.14460549],[161.61,9.01981977]],[[161.75,9.52],[161.76,6.19434168],[161.8,0.4968],[161.81,38.08],[162.06,56.48967773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526718134,[[161.65,3.0915],[161.62,9.52],[161.6,7.5006],[161.58,7.48674645],[161.56,38.08]],[[161.69,12.611],[161.73,38.08],[161.75,18.55],[161.76,3.55864168],[161.86,6.46040603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526738844,[[161.71,3.13264112],[161.7,1.2293],[161.65,16.96785129],[161.53,18.30262182],[161.52,63.66250469]],[[161.73,9.52],[161.8,0.3623],[161.81,56.63],[161.85,0.4947],[161.93,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526789878,[[161.67,1.97855972],[161.65,7.46372073],[161.64,2.4739],[161.63,65.16965735],[161.53,34.02023731]],[[161.71,3.0906],[161.76,3.08113827],[161.8,58.83876751],[161.93,235.186],[162.05,70.3671776]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526865634,[[161.77,0.04134576],[161.76,3.0896],[161.73,2.4314],[161.72,1.2717],[161.71,9.52]],[[161.79,12.6092],[161.86,51.15730818],[161.88,18.55],[161.89,38.981],[162.08,15.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526880144,[[161.86,0.0447214],[161.84,3.0879],[161.83,1.3113],[161.82,9.52],[161.8,2.5255]],[[161.88,12.6097791],[161.89,3.0871],[161.94,0.5773],[161.96,18.9102],[161.97,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526917455,[[161.83,3.0882],[161.8,12.08454454],[161.76,6.15474999],[161.74,1.2029],[161.72,47.09561977]],[[161.84,0.0470594],[161.87,12.6076],[161.89,3.09920326],[161.94,0.5773],[161.96,0.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1724526978605,[[161.89,3.0871],[161.88,0.04016738],[161.85,12.0867],[161.83,1.2622],[161.82,6.14809138]],[[161.91,0.04275849],[161.92,9.52],[161.93,3.0865],[161.99,1.2798],[162.0,2.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527011626,[[161.84,2.5431868],[161.82,3.0884],[161.81,1.2483],[161.79,9.52],[161.72,62.76]],[[161.86,12.6078],[161.88,0.0407075],[161.95,3.06695636],[161.97,56.61],[161.99,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527044865,[[161.71,3.0905],[161.69,0.0434453],[161.68,2.4324],[161.67,1.212],[161.65,12.67514497]],[[161.72,9.52],[161.73,0.04113671],[161.75,3.0898],[161.76,3.02643729],[161.81,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527079701,[[161.83,3.0881],[161.77,9.52],[161.75,1.3001],[161.73,2.4402],[161.72,41.13052639]],[[161.85,9.52],[161.94,0.0833],[161.95,21.59695636],[162.04,6.45367679],[162.22,56.48967773]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527153448,[[161.88,9.8398154],[161.87,0.04747874],[161.85,1.2917],[161.84,2.4745],[161.83,77.63807537]],[[161.89,9.52],[161.9,0.04569914],[161.91,6.10755331],[161.97,56.61],[162.01,47.32213948]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527193567,[[161.74,1.33509224],[161.73,1.1998],[161.7,9.52],[161.69,57.93552188],[161.66,27.56398019]],[[161.77,9.56255644],[161.8,6.22664296],[161.87,18.53],[162.24,133.83475759]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527219985,[[161.7,3.0907],[161.69,56.70427161],[161.66,2.5908],[161.65,1.2611],[161.64,3.11471949]],[[161.71,9.52],[161.72,0.03951218],[161.73,38.08],[161.74,3.09],[161.8,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527267842,[[161.53,2.5687],[161.52,2.86788271],[161.51,9.81434815],[161.5,225.0],[161.49,32.46306175]],[[161.59,9.52],[161.65,56.61],[161.69,3.13398434],[161.76,6.1796],[161.81,235.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527335193,[[161.43,3.0959],[161.4,0.04255505],[161.36,9.52],[161.34,68.19834738],[161.33,2.4802]],[[161.44,9.5616891],[161.48,21.6749],[161.49,41.18247176],[161.61,30.9451],[161.64,49.75277255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527378044,[[161.59,3.0928],[161.56,0.04014858],[161.53,9.52],[161.52,2.4965],[161.51,4.47617803]],[[161.6,9.55966506],[161.62,3.0922],[161.65,38.08],[161.67,0.0892],[161.78,9.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527417576,[[161.57,3.0931],[161.56,0.04633185],[161.52,12.0165],[161.51,1.3225],[159.47,92.78508278]],[[161.59,9.52],[161.6,0.0462421],[161.61,3.0925],[161.63,3.1079334],[161.64,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527517455,[[161.46,3.14219701],[161.39,13.3267],[161.38,71.29958635],[161.32,24.76],[161.31,286.05891917]],[[161.48,9.52],[161.5,3.11353698],[161.52,65.98682977],[161.56,0.0913],[161.69,254.02220912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527577290,[[161.46,3.0953],[161.43,9.56615416],[161.41,2.4928],[161.38,3.11205984],[161.36,1.2306]],[[161.47,0.04738841],[161.49,9.52],[161.52,47.40682977],[161.55,19.8781],[161.56,2.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527633736,[[161.44,3.0956],[161.43,0.04615416],[161.41,1.2637],[161.36,1.3182],[161.31,40.95236489]],[[161.45,9.52],[161.47,0.04738841],[161.48,3.095],[161.49,41.23571289],[161.51,2.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527779445,[[161.46,7.88345867],[161.45,1.2933],[161.44,0.04494374],[161.43,9.52],[161.42,1.2402]],[[161.47,0.04271474],[161.5,9.52],[161.51,3.13438333],[161.52,3.0942],[161.57,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527834981,[[161.48,3.0949],[161.45,0.04720399],[161.44,1.2925],[161.42,9.52],[161.41,1.3057]],[[161.49,9.56720945],[161.5,3.05488744],[161.52,3.0942],[161.57,38.08],[161.58,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527871315,[[161.44,0.04296592],[161.42,1.3224],[161.41,1.2846],[161.32,62.45544864],[161.31,234.06866489]],[[161.47,3.1397908],[161.48,3.05946352],[161.49,38.08],[161.56,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527939376,[[161.47,3.095],[161.42,71.27084188],[161.41,9.52],[161.39,3.09497201],[161.36,225.0]],[[161.48,9.52],[161.57,38.08],[161.59,22.2629],[161.6,48.36956935]]]
["bitfinex-derivatives","SOLF0:USTF0",1724527985023,[[161.54,0.04445959],[161.5,2.5676],[161.49,1.326],[161.47,9.52],[161.42,70.29430677]],[[161.56,9.52],[161.58,3.13459324],[161.62,2.4874],[161.63,1.2125],[161.65,56.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528075289,[[161.4,3.0965],[161.37,0.04347001],[161.35,1.2268],[161.34,9.52],[161.33,2.5289]],[[161.41,0.04091359],[161.42,9.52],[161.45,3.13663321],[161.48,52.7172564],[161.53,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528126838,[[161.44,3.0956],[161.37,9.52],[161.36,1.34293494],[161.34,2.4338],[161.31,38.08]],[[161.48,4.3897],[161.61,235.47011523],[161.72,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528203798,[[161.39,0.04380704],[161.38,3.0967],[161.31,3.7365],[161.17,136.50099493],[161.16,34.41584467]],[[161.41,9.52],[161.42,3.14067165],[161.43,3.0959],[161.45,3.94],[161.48,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528228815,[[161.45,3.0955],[161.43,0.04629119],[161.41,3.94],[161.39,3.8664],[161.38,90.3808734]],[[161.46,0.04112675],[161.48,23.77],[161.51,3.0944],[161.52,3.03119942],[161.54,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528294274,[[161.31,0.04617351],[161.24,2.5852],[161.23,24.76],[161.21,1.3268],[161.11,31.0192]],[[161.32,9.52],[161.34,3.21193671],[161.4,56.66],[161.41,3.94],[161.59,357.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528311786,[[161.15,3.1013],[161.13,0.04035496],[161.11,3.94],[161.1,24.78],[161.09,9.52]],[[161.16,9.56648841],[161.21,3.1001],[161.24,60.569],[161.25,3.08723948],[161.27,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528409136,[[161.27,3.0989],[161.26,0.04080037],[161.24,3.94],[161.21,1.3009],[161.19,12.0298]],[[161.29,9.51],[161.3,0.04004553],[161.31,3.0982],[161.34,3.05407941],[161.35,2.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528439278,[[161.24,3.0995],[161.22,0.04143448],[161.18,69.4723148],[161.17,5.1678],[161.04,57.35974113]],[[161.25,9.5505949],[161.29,3.0986],[161.31,3.94],[161.32,18.58],[161.33,3.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528501939,[[161.27,3.099],[161.26,0.04238171],[161.23,3.94],[161.19,9.51],[161.14,27.67459092]],[[161.28,9.51],[161.31,3.14125369],[161.33,3.7484],[161.34,3.05407941],[161.6,34.43676768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528536058,[[161.18,3.1007],[161.16,0.04078511],[161.12,10.8024],[161.11,3.94],[161.01,48.384314]],[[161.19,0.04377215],[161.23,3.1221968],[161.24,3.94],[161.25,3.0994],[161.27,3.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528611129,[[161.27,0.04044939],[161.25,3.0993],[161.24,5.1198],[161.21,3.08980882],[161.08,16.14192761]],[[161.28,9.51],[161.29,3.0987],[161.3,0.04549227],[161.34,3.1744229],[161.36,1.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528652337,[[161.23,3.0996],[161.22,0.04670451],[161.18,9.51],[161.17,3.92],[161.14,3.9115]],[[161.25,9.51],[161.26,0.04620821],[161.27,1.2611],[161.28,3.0988],[161.29,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528681385,[[161.38,3.0968],[161.35,0.04383041],[161.34,9.51],[161.33,3.92],[161.31,1.3245]],[[161.39,0.04165056],[161.41,12.6063],[161.47,26.87050241],[161.49,38.04],[161.77,34.43676768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528754433,[[161.09,3.92],[161.08,1.2168],[161.05,23.8],[160.99,227.86703343],[160.97,24.8]],[[161.15,23.8],[161.18,0.04252359],[161.2,27.72],[161.24,1.2314],[161.25,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528791260,[[161.25,3.0993],[161.23,4.04257538],[161.2,26.90914114],[161.16,3.8208],[161.01,93.34061313]],[[161.26,0.04592487],[161.29,23.8],[161.33,4.0],[161.35,3.13001967],[161.73,86.09191921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528820791,[[161.38,3.0967],[161.37,3.96088949],[161.32,23.8],[161.31,4.45601163],[161.3,1.2055]],[[161.41,23.84439541],[161.42,3.0962],[161.5,26.2801],[161.53,29.9883],[161.62,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528862718,[[161.21,3.96317708],[161.2,1.2388],[161.19,2.4064],[161.15,23.81],[161.09,2.86703343]],[[161.25,23.85099697],[161.31,3.10632693],[161.32,18.61],[161.37,23.81],[161.43,21.75762447]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528940990,[[161.13,0.04067296],[161.09,3.1024],[161.08,4.02],[161.04,3.7726],[161.02,23.83]],[[161.14,3.1014],[161.15,26.9382382],[161.16,0.04226459],[161.2,42.44],[161.21,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528958817,[[161.04,0.03353665],[161.0,63.55411421],[160.98,6.6155],[160.97,25.0879],[160.79,23.09306543]],[[161.06,23.84],[161.08,0.04182761],[161.1,21.72145085],[161.11,4.02],[161.16,0.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724528992234,[[161.11,0.04236248],[161.08,6.5046],[161.05,23.83],[161.01,1.3089],[161.0,60.78567969]],[[161.14,0.04133884],[161.21,22.65],[161.23,3.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529024756,[[161.08,0.04518557],[161.04,4.08],[161.01,3.7177],[161.0,84.61567969],[160.99,228.17931681]],[[161.11,0.04688401],[161.17,46.52],[161.19,3.09874163],[161.21,2.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529105128,[[161.03,3.1036],[160.99,3.92],[160.98,9.53],[160.97,3.7438],[160.96,24.82]],[[161.04,0.0391585],[161.05,9.53],[161.07,3.1028],[161.11,1.2548],[161.13,2.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529131242,[[161.01,3.14480071],[160.97,7.7477],[160.96,3.06728973],[160.95,23.84],[160.92,60.79923017]],[[161.04,23.88205579],[161.09,26.88522068],[161.11,22.54],[161.15,1.2755],[161.41,102.14084375]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529204391,[[160.98,4.3018],[160.96,1.2834],[160.95,13.45],[160.93,1.2528],[160.81,41.35399452]],[[161.01,0.04173645],[161.04,3.09899652],[161.07,3.92],[161.21,4.65553837],[161.25,6.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529266840,[[160.98,3.7793],[160.96,73.14839934],[160.93,9.53],[160.91,249.82],[160.9,6.2119]],[[161.0,9.53],[161.07,1.2078],[161.09,38.2926],[161.1,3.92],[161.2,4.65618925]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529317991,[[160.89,1.2683],[160.86,225.0],[160.83,33.92375399],[160.82,8.60746199],[160.8,51.83818263]],[[160.97,9.5737946],[161.0,42.04],[161.05,21.73835558],[161.09,0.1726],[161.17,31.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529342004,[[160.95,0.0469269],[160.94,3.1052],[160.93,3.92],[160.89,1.2683],[160.88,12.0628]],[[160.96,9.55],[160.98,3.14419325],[161.0,38.2],[161.04,1.2441],[161.18,25.08650999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529396442,[[160.64,0.0457623],[160.62,3.1114],[160.58,9.55],[160.56,1.2481],[160.55,4.02]],[[160.65,9.55],[160.68,0.04385189],[160.71,7.14915359],[160.72,38.2],[160.76,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529410950,[[160.69,4.04],[160.68,1.2385],[160.67,9.55],[160.66,3.04280163],[160.63,2.5681]],[[160.75,9.55],[160.8,38.2],[160.82,22.72],[160.87,6.2134],[161.01,6.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529445274,[[160.7,3.1099],[160.68,0.04552748],[160.64,28.09],[160.61,1.239],[160.6,27.04136909]],[[160.71,0.04126868],[160.78,4.2],[160.84,24.86],[160.9,9.26242403],[160.93,6.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529464478,[[160.21,6.2388],[160.19,2.86915399],[160.18,8.60746199],[160.16,266.41053694],[160.13,340.0]],[[160.41,23.89],[160.47,3.06503365],[160.49,4.12],[160.5,18.68],[160.51,0.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529524329,[[160.59,7.412],[160.58,1.3142],[160.53,23.91],[160.49,1.294],[160.47,55.75848274]],[[160.63,23.91],[160.69,42.59],[160.83,15.5573],[160.92,34.43676768],[160.96,5.78965011]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529561362,[[160.59,0.03951406],[160.58,4.4083],[160.57,4.12],[160.55,1.2228],[160.54,23.91]],[[160.61,6.41822743],[160.62,3.15901771],[160.65,23.91],[160.69,19.0808],[160.7,7.416152]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529591080,[[160.63,0.04716206],[160.62,8.4504],[160.59,9.56],[160.58,2.5335],[160.52,23.65463778]],[[160.65,6.41188542],[160.66,3.15525492],[160.67,9.56],[160.73,22.22806778],[160.75,6.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529643311,[[160.63,0.04086515],[160.62,7.0714],[160.61,2.5837],[160.6,1.2443],[160.59,9.56]],[[160.66,12.6708],[160.67,0.04439272],[160.69,3.0575592],[160.71,32.47485545],[160.74,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529676633,[[160.6,3.9833693],[160.59,12.672],[160.58,3.8971],[160.57,3.17928679],[160.47,9.10102814]],[[160.63,3.15589174],[160.67,9.56],[160.69,3.0575592],[160.71,55.11485545],[160.94,34.43676768]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529694245,[[160.67,9.60568615],[160.65,2.5605],[160.64,3.94],[160.6,38.24]],[[160.7,0.0405755],[160.76,0.2601],[160.77,4.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529730264,[[160.69,0.04634321],[160.68,1.3226],[160.67,3.1104],[160.66,9.55],[160.64,5.1626]],[[160.72,3.15553077],[160.73,9.55],[160.77,3.94],[160.79,0.2783],[161.04,57.39461281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529812731,[[160.8,12.70315052],[160.79,1.2456],[160.78,2.513],[160.77,6.97928069],[160.71,38.2]],[[160.84,3.14926749],[160.86,3.13781331],[160.87,9.55],[160.91,3.94],[161.01,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529837748,[[160.73,3.94],[160.72,12.1253],[160.69,1.3238],[160.62,9.10613025],[160.61,8.65059075]],[[160.78,12.6584],[160.85,0.7127],[160.86,25.74781331],[160.89,38.2],[161.78,172.18383843]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529900093,[[160.74,0.04416425],[160.7,7.0298],[160.69,12.146],[160.67,1.3096],[160.6,31.0834]],[[160.75,12.6589],[160.78,3.22246004],[160.8,38.2],[160.82,22.59],[160.93,235.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1724529995964,[[160.83,9.55],[160.81,3.9],[160.75,3.7466],[160.74,27.93777897],[160.72,2.88353025]],[[160.89,1.2503],[160.92,3.9],[160.94,18.67],[160.97,41.38098295]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530049615,[[160.9,3.9],[160.89,12.71711705],[160.88,86.02054486],[160.85,3.8721],[160.8,38.2]],[[160.97,3.1048],[161.01,0.4881],[161.04,2.345],[161.05,56.85],[161.1,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530073444,[[160.89,0.0439349],[160.87,3.1066],[160.86,3.94],[160.83,24.84],[160.74,97.55413007]],[[160.92,6.29739458],[160.93,9.55],[160.94,1.2115],[160.95,1.2051],[160.96,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530102058,[[160.91,7.0059],[160.9,9.55],[160.89,0.0439349],[160.88,2.5397],[160.87,1.3227]],[[160.92,0.04722934],[160.96,3.105],[160.98,9.55],[160.99,2.6004],[161.01,3.15997271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530198622,[[160.8,3.108],[160.78,0.04718035],[160.75,14.7323],[160.74,1.2256],[160.63,41.08353025]],[[160.81,9.55],[160.82,0.0396755],[160.84,4.4335],[160.85,6.4277],[161.01,3.15997271]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530240653,[[160.88,3.1065],[160.86,0.04376002],[160.85,3.88],[160.84,9.55],[160.82,1.3156]],[[160.89,0.04751014],[160.92,9.55],[160.93,3.1055],[160.96,14.6086],[160.97,38.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530278671,[[160.81,61.87951482],[160.79,3.88],[160.76,12.1114],[160.75,225.0],[160.6,23.13025892]],[[160.84,9.59439907],[160.85,3.1072],[160.89,38.2],[160.9,2.5287],[160.91,1.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530355126,[[160.72,0.04353411],[160.71,3.1097],[160.66,3.88],[160.64,9.55],[160.58,17.41656651]],[[160.73,12.72360642],[160.75,3.15477675],[160.78,3.88],[160.81,1.2052],[160.97,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530469342,[[160.7,2.85802681],[160.69,3.1101],[160.63,63.19206489],[160.62,9.55],[160.52,25.51868288]],[[160.71,9.55],[160.72,3.1096],[160.74,3.86],[160.75,1.34639385],[160.76,2.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530521380,[[160.67,3.1104],[160.66,3.90124093],[160.65,63.04100726],[160.61,12.6407739],[160.56,2.88353025]],[[160.68,9.55],[160.7,0.04207525],[160.71,2.4429],[160.72,41.3096],[160.76,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530586840,[[160.49,9.55],[160.48,3.86],[160.46,3.08661982],[160.42,1.1533]],[[160.62,1.2922],[160.65,49.71418659],[160.68,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530647092,[[160.6,0.04593875],[160.57,13.39],[160.56,1.1547],[160.55,4.45066378],[160.48,45.44097867]],[[160.63,9.55],[160.64,0.04485391],[160.68,3.03516348],[160.7,3.8072],[160.97,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530732357,[[160.91,3.15318291],[160.9,3.82],[160.89,9.55],[160.83,70.13389319],[160.71,2.88353025]],[[160.94,0.04342594],[160.95,1.2468],[160.96,5.6292],[160.97,9.55],[161.02,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530778784,[[160.89,3.1541079],[160.88,3.82],[160.87,9.55],[160.83,66.98696667],[160.8,64.2924]],[[160.93,3.15267593],[160.94,3.17861011],[160.95,10.7968],[160.98,3.82],[161.01,42.50449391]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530846936,[[160.95,9.55],[160.93,3.92467053],[160.9,1.2971],[160.89,64.06401529],[160.88,38.2]],[[160.96,0.03943672],[161.02,1.2227],[161.03,9.55],[161.05,3.88],[161.07,1.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530896168,[[161.03,3.1035],[161.01,3.90572091],[160.93,33.515],[160.88,38.2],[160.84,444.92376601]],[[161.05,0.0440547],[161.06,9.55],[161.08,1.2504],[161.1,1.3211],[161.11,3.10799683]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530937603,[[161.04,3.1034],[161.01,3.90572091],[161.0,9.55],[160.96,38.2],[160.93,2.4842]],[[161.05,0.0440547],[161.08,4.3532],[161.1,1.3211],[161.13,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1724530976643,[[161.1,0.04635735],[161.09,6.9222],[161.07,9.55],[161.04,38.2],[160.93,2.88353025]],[[161.13,0.04605571],[161.14,9.55],[161.15,3.1013],[161.17,1.2502],[161.18,3.11998423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531066202,[[160.99,1.2498],[160.92,17.38164066],[160.88,3.14029802],[160.87,2.88353025],[160.86,72.24017894]],[[161.05,9.55],[161.1,1.2456],[161.12,3.82],[161.13,58.0719],[161.2,3.11889958]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531095533,[[160.96,0.04774096],[160.92,3.84],[160.91,24.82],[160.81,2.88353025],[160.8,386.85059075]],[[160.97,9.55],[160.99,0.0462406],[161.0,1.2952],[161.01,4.4741369],[161.02,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531124539,[[160.98,0.04469805],[160.95,3.82],[160.9,1.3298],[160.89,25.1188],[160.82,225.0]],[[160.99,23.84],[161.01,0.04608915],[161.04,1.3077],[161.05,1.2579],[161.27,12.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531167766,[[160.98,1.2642],[160.97,23.83],[160.92,2.3772],[160.91,23.83],[160.88,3.07880278]],[[161.07,1.2217],[161.08,3.1028],[161.12,1.2928],[161.13,1.3021],[161.19,6.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531244030,[[160.88,46.91417981]],[[161.05,9.57396122],[161.1,1.2111],[161.11,3.16981288],[161.14,1.234],[161.16,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531300279,[[160.96,3.1049],[160.93,0.04062936],[160.92,4.18],[160.91,10.7748],[160.87,2.88353025]],[[160.97,0.04047491],[160.98,9.53],[161.01,1.2026],[161.02,6.23848494],[161.04,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531317388,[[160.95,3.1051],[160.93,4.22062936],[160.91,1.2448],[160.9,9.53],[160.86,18.59525849]],[[160.96,9.53],[160.97,0.04047491],[161.0,3.1042],[161.01,2.4551],[161.09,107.42352819]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531420478,[[161.01,3.1039],[161.0,3.98407635],[160.94,8.7338],[160.92,65.14791583],[160.91,2.88353025]],[[161.03,9.53],[161.05,453.84482],[161.06,3.14818234],[161.08,1.2986],[161.09,39.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531466108,[[160.96,3.1049],[160.94,9.53],[160.93,1.32033455],[160.92,1.2919],[160.91,3.86]],[[160.97,0.03974449],[161.01,12.634],[161.02,3.07034853],[161.03,2.5634],[161.05,457.70482]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531492331,[[160.89,3.1062],[160.88,3.90510483],[160.84,70.44347345],[160.83,1.1916],[160.79,2.88353025]],[[160.92,9.57071173],[160.94,3.1053],[160.96,1.2547],[160.98,1.2101],[160.99,68.05233525]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531592807,[[160.8,3.14877879],[160.79,3.84],[160.77,59.11404045],[160.75,2.6514],[160.74,1.193]],[[160.81,9.53],[160.84,38.16028774],[160.85,1.247],[160.86,3.1069],[160.91,2.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531715211,[[160.84,1.2006],[160.81,56.22240642],[160.78,33.94003025],[160.77,11.81445638],[160.75,90.08368308]],[[160.91,9.53],[160.92,38.12],[160.93,3.07794332],[160.94,3.8705],[160.95,0.04666544]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531760548,[[160.83,3.1074],[160.82,0.04304075],[160.8,9.53],[160.79,3.82],[160.77,4.39691709]],[[160.85,0.04154455],[160.87,69.90121844],[160.88,3.1065],[160.9,3.82],[160.91,1.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531826897,[[160.84,6.9272],[160.82,0.04273314],[160.8,9.53],[160.76,1.3218],[160.75,42.58798194]],[[160.85,0.04487002],[160.86,9.53],[160.92,44.36738129],[160.93,1.2207],[161.06,31.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531907849,[[160.79,3.1082],[160.76,0.04751476],[160.74,13.35],[160.69,3.07775139],[160.68,2.88353025]],[[160.8,0.04447412],[160.81,9.53],[160.83,3.12094968],[160.84,6.941],[160.86,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724531970006,[[160.95,3.1051],[160.92,9.57140574],[160.89,3.7032],[160.88,6.95162414],[160.83,44.3349]],[[160.96,0.04517477],[160.99,3.03452921],[161.0,13.3003],[161.01,3.8],[161.23,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532034475,[[161.02,3.1038],[161.01,3.8],[161.0,9.57416645],[160.99,3.08937616],[160.98,1.2378]],[[161.03,0.04573728],[161.07,3.1028],[161.08,12.6469959],[161.11,62.5597193],[161.12,2.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532050184,[[161.02,3.1038],[161.01,9.53],[161.0,3.84416645],[160.99,2.404],[160.98,1.3019]],[[161.03,0.04573728],[161.07,3.1028],[161.08,12.6469959],[161.1,1.2474],[161.12,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532133246,[[160.69,3.11],[160.66,1.2479],[160.65,46.97815336],[160.63,1.2591]],[[160.71,0.04171412],[160.72,23.88],[160.73,3.1094],[160.75,1.2565],[160.76,21.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532150356,[[160.55,3.8],[160.54,27.6954],[160.51,3.11834678],[160.47,249.86],[160.46,2.86663988]],[[160.63,23.92512966],[160.67,25.55380589],[160.68,2.4297],[160.69,25.1277],[161.04,88.69213606]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532172569,[[160.57,3.1125],[160.54,0.04513628],[160.53,4.0],[160.51,51.20700052],[160.5,23.89]],[[160.58,0.04688953],[160.61,1.234],[160.62,23.89],[160.66,5.3226],[160.82,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532207501,[[160.57,3.1125],[160.54,27.93513628],[160.51,51.20700052],[160.49,5.95928019],[160.48,10.70741964]],[[160.58,0.04688953],[160.64,23.89],[160.65,5.6081],[160.66,1.3226],[160.68,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532269944,[[160.39,13.55],[160.34,1.2717],[160.33,2.5153],[160.27,6.86753853],[160.23,267.54665004]],[[160.43,0.04315065],[160.46,9.57],[160.49,1.2255],[160.52,2.6123],[160.53,25.74370228]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532308479,[[160.41,3.9],[160.38,9.57],[160.36,1.2969],[160.33,20.51844117],[160.32,227.86663988]],[[160.46,9.57],[160.49,2.6055],[160.5,0.04138983],[160.53,25.59192297],[160.57,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532359927,[[160.39,12.686],[160.36,1.2878],[160.35,3.84],[160.34,42.38930514],[160.29,22.93311904]],[[160.4,0.04539947],[160.46,9.57],[160.47,4.3793],[160.48,63.16582617],[160.49,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532384844,[[160.39,5.92981313],[160.37,3.82],[160.36,10.8578],[160.34,4.3853307],[160.22,18.705]],[[160.42,0.04056895],[160.43,9.57],[160.44,3.115],[160.46,1.2287],[160.47,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532411070,[[160.36,0.04595443],[160.33,3.1171],[160.31,3.82],[160.29,10.872],[160.28,3.11810095]],[[160.37,9.57],[160.39,2.4988],[160.4,60.79502912],[160.45,3.15737825],[160.78,86.09191921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532425079,[[160.15,5.19],[160.14,25.2144],[160.13,1.2852],[159.83,23.18398535]],[[160.23,0.04691758],[160.24,31.47926367],[160.25,18.71],[160.29,25.2085],[160.3,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532478318,[[160.35,0.04563209],[160.34,3.1169],[160.33,3.96],[160.3,25.2395],[160.29,1.2838]],[[160.39,0.04533836],[160.4,23.95],[160.41,3.1156],[160.42,1.3319],[160.43,2.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532498537,[[160.44,0.04518718],[160.42,3.96],[160.36,2.6345],[160.35,29.89]],[[160.48,29.93174076],[160.52,2.4843],[160.54,23.15384241],[160.55,3.96],[160.83,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532522762,[[160.46,3.1146],[160.44,0.04518718],[160.43,4.06],[160.42,23.91],[160.38,1.3207]],[[160.48,0.04174076],[160.5,23.91],[160.52,1.2758],[160.54,23.15384241],[160.56,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532559992,[[160.52,3.1133],[160.49,3.94],[160.47,1.3022],[160.46,23.91],[160.45,1.2626]],[[160.57,27.0225],[160.58,1.2255],[160.6,3.94],[160.63,2.5385],[160.65,89.01384251]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532606730,[[160.6,3.1119],[160.59,8.64535006],[160.58,5.162],[160.51,38.70277701],[160.46,9.09583988]],[[160.62,0.0446207],[160.64,3.1112],[160.68,2.4894],[160.69,6.97329135],[160.77,253.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532688406,[[160.63,3.1113],[160.62,3.85960045],[160.61,8.61],[160.58,1.2914],[160.57,2.5318]],[[160.66,3.15671933],[160.69,3.13329135],[160.7,1.2537],[160.72,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532748942,[[160.66,18.33477707],[160.63,3.13040985],[160.6,34.4],[160.57,1.2155],[160.56,17.42185016]],[[160.67,0.04755707],[160.71,3.1098],[160.72,1.2676],[160.74,8.6],[160.76,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532822512,[[160.62,6.62519403],[160.61,11.7116],[160.59,0.0470088],[160.54,3.0525758],[160.52,44.63501935]],[[160.63,0.04612459],[160.65,3.111],[160.69,9.8587],[160.7,1.1997],[160.9,2.3157801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532882542,[[160.46,8.6],[160.45,3.8],[160.43,26.1075],[160.41,1.254],[160.4,225.0]],[[160.53,8.6],[160.58,3.8],[160.6,53.08],[160.62,6.2231],[160.63,6.9148827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532913465,[[160.48,0.04698716],[160.46,3.1146],[160.43,59.33690457],[160.41,1.254],[160.36,4.06643988]],[[160.5,3.1139],[160.51,11.1982],[160.52,0.04691652],[160.54,3.17181973],[160.57,86.84209784]]]
["bitfinex-derivatives","SOLF0:USTF0",1724532945298,[[160.49,0.03992152],[160.45,3.1148],[160.43,46.93690457],[160.41,33.5],[160.31,340.0]],[[160.5,9.61527146],[160.51,11.1407],[160.52,34.44787061],[160.53,1.2157],[160.54,6.88323926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533045291,[[160.46,0.0420637],[160.45,3.1148],[160.41,12.4],[160.38,2.5014],[160.37,3.12900336]],[[160.48,3.1143],[160.49,9.8259],[160.5,4.50593991],[160.51,1.2772],[160.54,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533070405,[[160.46,0.0420637],[160.41,3.8],[160.38,2.5014],[160.35,259.4],[160.34,9.12280962]],[[160.47,18.22952726],[160.49,1.2259],[160.5,1.36011567],[160.51,4.34578466],[160.52,111.13472333]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533114524,[[160.44,0.0467328],[160.41,6.8954],[160.39,33.5],[160.38,2.5026],[160.35,225.0]],[[160.46,9.62926002],[160.47,9.8418],[160.48,0.04657283],[160.51,1.2174],[160.76,36.42371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533156356,[[160.26,3.1185],[160.25,3.78],[160.24,8.6],[160.23,1.2852],[160.19,284.32]],[[160.31,11.7176],[160.32,3.12400417],[160.34,1.2984],[160.35,1.2778],[160.36,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533210502,[[160.41,3.1156],[160.4,8.6],[160.39,3.82484094],[160.35,34.4],[160.33,1.3124]],[[160.42,0.04510746],[160.47,3.1144],[160.49,5.74498352],[160.5,8.6],[160.54,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533250536,[[160.29,11.7178],[160.28,3.78],[160.23,1.2122],[160.21,1.2443]],[[160.33,0.04480063],[160.35,1.1993],[160.36,8.6],[160.39,3.13208941]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533301074,[[160.18,0.04686246],[160.11,2.4923],[160.03,48.05367698],[160.0,40.76317703]],[[160.19,8.6],[160.22,0.04531267],[160.26,1.3021],[160.28,34.4],[160.3,9.27680983]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533324904,[[160.04,11.7228],[159.99,9.58842168],[159.95,34.4],[159.92,24.96],[159.91,3.09106294]],[[160.05,0.04766962],[160.11,8.6],[160.12,3.1213],[160.16,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533353004,[[160.13,3.121],[160.11,0.04288784],[160.1,8.6],[160.08,1.2219],[160.07,5.3318]],[[160.14,0.04673949],[160.17,3.1203],[160.18,8.6],[160.21,4.0],[160.22,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533371420,[[159.76,8.6],[159.75,3.1445938],[159.73,2.5344],[159.72,1.2035],[159.71,34.4]],[[159.84,8.6],[159.88,34.44275113],[159.91,18.73],[160.05,6.2453],[161.12,61.95856071]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533395565,[[159.78,3.1278],[159.73,8.2072],[159.72,3.18956117],[159.64,246.62],[159.61,68.3889591]],[[159.8,0.04736633],[159.85,1.2426],[159.88,1.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533468728,[[159.79,3.167818],[159.78,2.509],[159.77,8.66],[159.75,13.5550687],[159.74,4.26]],[[159.82,8.66],[159.83,0.04068954],[159.88,42.03156656],[159.91,61.17540413],[159.92,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533490848,[[159.75,10.44],[159.74,3.1286],[159.71,5.4831],[159.69,2.5424],[159.68,8.66]],[[159.76,8.66],[159.78,3.1714934],[159.8,34.64],[159.82,1.2705],[159.83,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533524166,[[159.65,3.1304],[159.64,1.2342],[159.63,6.09],[159.62,4.55],[159.6,1.2665]],[[159.66,0.04172165],[159.69,21.64],[159.74,4.14],[159.76,40.37],[160.01,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533560785,[[159.41,8.1063],[159.39,25.04],[159.35,225.0],[159.33,2.88080779]],[[159.47,21.64],[159.53,0.04045358],[159.56,4.28],[159.6,40.37],[159.63,6.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533580694,[[159.32,3.1367],[159.31,1.3106],[159.3,1.2343],[159.28,4.28],[159.27,27.1]],[[159.34,0.04068018],[159.36,30.2362],[159.39,27.1],[159.4,4.28],[159.46,3.12406469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533601804,[[159.53,0.04258947],[159.52,3.1329],[159.49,1.213],[159.48,4.5],[159.45,27.1]],[[159.56,3.17667917],[159.59,27.1],[159.61,4.5908],[159.67,18.73],[160.03,71.14784846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533639826,[[159.4,0.04130563],[159.36,4.3702],[159.35,1.3241],[159.33,4.5],[159.31,3.07367845]],[[159.41,3.1351],[159.43,27.14015019],[159.47,4.5],[159.48,45.89],[159.5,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533662239,[[159.4,3.1352],[159.39,0.04786685],[159.37,1.3307],[159.36,27.1],[159.35,4.48]],[[159.43,0.04388493],[159.46,27.1],[159.47,4.48],[159.51,5.7838079],[159.56,33.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533676848,[[159.54,0.04445333],[159.51,27.1],[159.5,6.2805],[159.47,5.01],[159.46,5.7622]],[[159.58,0.0425546],[159.62,31.6],[159.63,2.5106],[159.65,3.19810505],[159.75,6.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533702069,[[159.35,3.1363],[159.34,2.8],[159.33,2.5865],[159.32,28.3557],[159.29,4.5]],[[159.37,0.04001675],[159.4,3.1354],[159.42,4.5],[159.43,27.08],[159.51,3.08895901]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533760020,[[159.51,0.04284251],[159.48,1.3216],[159.47,5.6213],[159.46,21.69],[159.27,29.31446238]],[[159.55,0.0479245],[159.61,7.52108271],[159.64,98.58486071],[159.75,9.3859],[159.78,351.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533778328,[[159.57,21.73036697],[159.56,1.2315],[159.55,4.46],[159.54,1.3274],[159.39,9.78806314]],[[159.6,0.04309791],[159.64,58.10486071],[159.66,4.46],[159.68,24.79417798],[159.74,133.79678835]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533816458,[[159.57,3.17745101],[159.54,21.69],[159.53,1.2488],[159.52,3.12739295],[159.49,2.5396]],[[159.61,0.04488248],[159.62,3.131],[159.64,4.38],[159.67,19.1803],[159.72,232.17564481]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533833167,[[159.57,0.04555101],[159.54,3.1324],[159.53,1.2488],[159.51,21.69],[159.5,4.34]],[[159.59,3.1316],[159.61,0.04488248],[159.64,29.17762064],[159.67,0.3903],[159.69,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533899505,[[159.58,0.04101246],[159.56,21.69],[159.54,1.2797],[159.53,4.28],[159.44,48.78194631]],[[159.61,0.04115327],[159.66,21.69],[159.71,21.88239299],[159.83,6.268],[159.9,36.43655114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533927126,[[159.42,0.04496582],[159.41,21.69],[159.4,5.4757],[159.36,1.2776],[159.34,1.2352]],[[159.46,0.04046408],[159.49,21.69],[159.5,4.22],[159.53,1.2032],[159.55,3.16345446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533940047,[[159.55,16.84],[159.54,1.2512],[159.52,16.84],[159.51,4.22],[159.14,23.33469092]],[[159.63,3.1309],[159.67,23.6285],[159.68,3.05426161],[159.69,58.21562548],[159.73,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724533997903,[[159.73,4.2],[159.72,16.84],[159.69,1.2466],[159.67,16.84],[159.66,2.5784]],[[159.83,18.0883],[159.85,2.5608],[159.86,4.2],[159.89,22.01043877],[159.92,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534029523,[[159.91,3.1253],[159.9,4.16],[159.89,19.42942649],[159.83,4.41688389],[159.78,225.0]],[[159.92,0.04517735],[159.95,3.1245],[160.0,1.3065],[160.01,5.70813282],[160.07,6.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534050639,[[159.97,0.04553572],[159.93,4.18],[159.91,16.81],[159.89,1.3161],[159.84,23.0632]],[[159.98,3.1239],[160.01,16.81],[160.02,2.4817],[160.04,1.2243],[160.05,3.0648584]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534071647,[[159.93,0.04171944],[159.89,3.1257],[159.87,20.5858],[159.86,49.20085959],[159.72,51.95956046]],[[159.94,3.1247],[159.96,0.04187521],[159.97,1.3009],[159.98,16.81],[159.99,1.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534140909,[[159.98,3.1239],[159.97,4.04],[159.96,16.85491565],[159.92,16.81],[159.89,6.88402687]],[[159.99,0.04348734],[160.02,3.1233],[160.04,3.7577],[160.07,16.81],[160.32,62.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534162834,[[160.0,3.16929106],[159.99,4.02],[159.98,20.7085],[159.95,3.1903851],[159.89,231.2513]],[[160.03,0.03950604],[160.04,3.1228],[160.06,16.81],[160.07,3.08826529],[160.12,24.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534205071,[[160.3,0.04216492],[160.27,3.96],[160.24,19.9288],[160.23,3.8141],[160.17,24.96]],[[160.31,3.1177],[160.34,16.81],[160.36,2.492],[160.37,1.2985],[160.4,97.8269135]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534270919,[[160.26,20.87],[160.24,19.3632],[160.23,51.11246233],[160.22,3.15606955],[160.15,9.14097171]],[[160.33,1.3189],[160.36,18.053],[160.37,3.15021149]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534314939,[[160.18,2.81107338],[160.17,3.98],[160.15,16.81],[160.14,1.289],[160.13,50.09041007]],[[160.25,16.81],[160.29,6.5392],[160.32,19.90737329],[160.38,18.72],[160.39,235.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534347162,[[160.28,0.04428302],[160.25,16.81],[160.22,3.96],[160.21,2.5038],[160.18,3.16840064]],[[160.31,0.04445586],[160.34,7.02600259],[160.36,16.81],[160.39,1.2981],[160.4,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534427442,[[160.28,0.04633302],[160.25,19.3207],[160.24,7.08963272],[160.22,1.2598],[160.16,41.75]],[[160.32,0.04352214],[160.34,16.81],[160.38,23.9696],[160.4,18.0218],[160.41,3.07123737]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534459469,[[160.15,0.0463909],[160.11,1.2221],[160.09,78.99003696],[160.08,3.07265261],[160.07,2.5286]],[[160.17,16.81],[160.18,0.04066013],[160.21,22.68],[160.22,3.05047474],[160.24,59.67000316]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534487886,[[160.16,0.04464133],[160.14,4.38],[160.12,2.5965],[160.11,54.5171322]],[[160.2,0.04569867],[160.25,16.81],[160.26,3.1185],[160.3,2.4482],[160.31,4.33466024]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534521905,[[160.09,0.03975761],[160.07,3.1222],[160.05,2.5482],[160.02,16.81]],[[160.11,3.1214],[160.12,0.04569443],[160.13,16.81],[160.16,3.08607924],[160.17,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534550839,[[159.84,19.31358481],[159.83,4.08],[159.79,3.15871405],[159.78,1.2807],[159.72,13.15176917]],[[159.93,16.81],[159.98,3.6926],[160.04,18.74],[160.08,6.237],[160.1,6.53184823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534607369,[[159.77,0.04089377],[159.73,1.1492425],[159.72,20.79],[159.71,2.4161],[159.7,1.264]],[[159.81,0.0443991],[159.83,16.81],[159.89,2.5192],[159.92,18.0821],[160.15,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534662807,[[159.77,0.04089377],[159.75,3.1284],[159.72,3.98],[159.71,3.8145],[159.68,16.81]],[[159.79,19.9377],[159.81,0.0443991],[159.82,1.3157],[159.83,2.5386],[160.08,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534715734,[[159.86,0.04659165],[159.85,3.1265],[159.81,1.217],[159.8,23.89648698],[159.76,16.81]],[[159.89,0.04052063],[159.9,19.9356],[159.93,3.10772243],[159.94,1.2768],[159.95,6.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534770684,[[159.55,0.03671803],[159.54,3.1324],[159.5,3.98],[159.49,1.2084],[159.47,18.0684]],[[159.59,19.98362425],[159.6,3.14215268],[159.62,1.277],[159.65,74.5693286],[160.01,5.8283785]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534803706,[[159.46,3.1341],[159.43,3.98],[159.41,2.4394],[159.4,1.2595],[159.39,28.15149131]],[[159.49,16.85723586],[159.5,3.1335],[159.54,6.4177],[159.59,1.3371],[159.6,19.95215268]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534815827,[[159.27,4.9],[159.26,2.4612],[159.23,3.20913147],[159.22,16.81],[159.21,25.06]],[[159.35,19.98791099],[159.4,3.10846391],[159.41,1.3002],[159.42,57.63565038],[159.43,2.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534869267,[[159.18,3.1394],[159.15,3.18527842],[159.14,1.2355],[159.13,2.5735],[159.12,16.87]],[[159.23,16.87],[159.24,3.1385],[159.28,22.61],[159.3,1.2789],[159.32,1.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534899194,[[159.12,3.1408],[159.08,2.4678],[159.07,5.46],[159.06,20.03623236],[159.05,1.2793]],[[159.13,0.04670261],[159.17,20.0099],[159.21,5.46],[159.22,68.35406858],[159.23,1.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534922312,[[159.04,16.87],[159.03,1.2685],[159.02,9.63499607],[158.98,1.2878],[158.96,241.87]],[[159.15,16.87],[159.16,1.2361],[159.18,5.24],[159.2,16.87],[159.22,4.36013793]]]
["bitfinex-derivatives","SOLF0:USTF0",1724534952330,[[159.27,0.04150742],[159.24,16.87],[159.22,8.0324],[159.21,16.87],[159.2,3.11033655]],[[159.3,0.0397291],[159.32,1.2985],[159.35,18.0984],[159.36,3.08868469],[159.51,6.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535004985,[[159.25,16.87],[159.24,3.1384],[159.23,5.22],[159.22,47.97596546],[159.21,1.975]],[[159.29,3.17764046],[159.33,4.53191825],[159.34,16.87],[159.39,6.4243],[160.01,153.91390852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535043321,[[159.47,3.1339],[159.45,16.91089982],[159.44,1.2673],[159.4,8.07825687],[159.37,0.7295]],[[159.48,0.0422416],[159.53,4.4017],[159.55,18.0744],[159.56,4.3033163],[159.57,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535084761,[[159.52,21.49],[159.5,3.1332],[159.49,49.92259465],[159.43,16.87],[159.39,340.0]],[[159.56,3.1323],[159.6,1.2755],[159.61,19.98333709],[159.62,1.2413],[159.63,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535142499,[[159.59,0.04229088],[159.57,16.87],[159.56,7.332],[159.54,1.2337],[159.49,51.34872273]],[[159.62,3.131],[159.63,0.04458543],[159.65,1.3162],[159.67,20.01741836],[159.68,1.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535185859,[[159.51,16.87],[159.47,4.16],[159.45,2.4886],[159.44,3.40056503],[159.35,59.57617703]],[[159.61,1.2719],[159.62,4.16],[159.65,2.4976],[159.82,135.54692284],[159.83,379.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535223579,[[159.53,3.1730912],[159.52,4.49948843],[159.51,21.03],[159.45,1.2719],[159.43,16.87]],[[159.57,0.0481982],[159.59,3.1316],[159.62,59.64070568],[159.64,2.554],[159.65,5.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535250109,[[159.54,0.04599686],[159.51,4.14],[159.5,3.1332],[159.48,16.87],[159.47,5.9331561]],[[159.55,3.1323],[159.58,20.0198494],[159.59,1.2108],[159.64,22.93],[159.74,9.3563067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535347694,[[159.28,3.1375],[159.27,16.87],[159.26,9.8755171],[159.25,1.3184],[159.2,16.87]],[[159.33,3.1367],[159.34,0.04317127],[159.37,16.87],[159.4,7.201646],[159.43,2.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535366406,[[159.24,1.3198],[159.23,5.635],[159.19,16.87],[159.16,3.11556257],[159.13,25.08]],[[159.29,20.05158531],[159.33,4.14],[159.36,18.1199],[159.37,5.68460045],[159.43,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535394516,[[158.94,0.04218665],[158.92,3.1447],[158.89,4.74],[158.88,16.87],[158.78,6.295]],[[158.97,0.04056056],[158.98,16.87],[159.04,3.8504],[159.05,24.69586446],[159.11,67.34416199]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535426139,[[158.52,3.1525],[158.44,22.4236],[158.43,1.2547],[158.42,3.15470516],[158.38,10.22]],[[158.58,21.15],[158.67,2.5838],[158.68,21.15],[158.74,3.17377878],[159.09,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535453070,[[158.57,0.03985901],[158.55,21.18],[158.52,21.18],[158.5,5.72974462],[158.48,1.2886]],[[158.61,0.04527208],[158.66,1.263],[158.67,1.2524],[158.68,21.18],[158.74,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535482809,[[158.7,0.04623696],[158.67,3.1496],[158.66,21.18],[158.61,2.5483],[158.6,21.18]],[[158.72,3.1487],[158.73,0.0404103],[158.74,1.3113],[158.75,1.2065],[158.77,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535505424,[[158.81,0.04770709],[158.79,21.18],[158.76,8.74],[158.75,23.8121],[158.74,4.46770806]],[[158.85,0.04198882],[158.91,21.18],[158.94,3.8889],[158.97,8.74],[158.99,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535556766,[[158.52,5.678],[158.51,7.36],[158.5,3.09233085],[158.49,21.18],[158.41,250.18]],[[158.58,3.1516],[158.61,21.18],[158.67,21.18],[158.7,7.36],[159.03,15.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535585582,[[158.36,0.04581743],[158.35,6.72],[158.33,21.21],[158.31,2.5912],[158.29,3.216438]],[[158.39,0.04128366],[158.47,21.21],[158.5,3.13338027],[158.54,6.72],[158.56,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535600587,[[158.45,21.21],[158.44,6.42],[158.4,22.4916],[158.39,1.2637],[158.33,7.88655183]],[[158.57,21.21],[158.59,6.42],[158.61,3.10974947],[158.64,250.21],[158.68,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535664847,[[158.7,0.04837266],[158.69,20.0792],[158.67,5.5],[158.66,2.5726],[158.65,3.22329929]],[[158.73,0.0440683],[158.74,3.1484],[158.78,3.14123172],[158.79,1.2886],[158.8,62.74042895]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535690443,[[158.7,6.77],[158.65,1.2391],[158.64,27.08],[158.62,1.2515],[158.61,50.72283569]],[[158.75,3.1482],[158.79,6.77],[158.85,4.43534513],[158.87,0.1296],[159.03,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535723378,[[158.66,6.77],[158.65,3.19699377],[158.6,10.98870966],[158.59,7.564],[158.58,1.2251]],[[158.68,0.04025738],[158.72,3.07626434],[158.73,6.77],[158.75,5.96],[158.78,1.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535813367,[[158.86,0.04067036],[158.83,6.77],[158.81,7.9468],[158.8,31.55144403],[158.79,9.13600026]],[[158.89,0.04783197],[158.91,6.77],[158.94,88.63107039],[158.95,2.6025],[158.96,42.47634995]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535841191,[[158.94,0.04332264],[158.92,9.83926384],[158.91,4.64],[158.9,3.145],[158.87,28.3565]],[[158.95,3.1443],[158.97,0.04288004],[159.0,11.19939033],[159.01,1.241],[159.02,1.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535870918,[[158.88,0.04078297],[158.82,3.9456],[158.8,27.08],[158.79,10.93609497],[158.73,2.91040554]],[[158.91,0.04256879],[158.93,6.77],[158.97,3.084795],[158.99,21.4609],[159.0,5.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535900842,[[158.76,0.04851902],[158.72,6.77],[158.7,4.64],[158.69,2.5223],[158.68,1.2802]],[[158.77,3.1477],[158.79,1.2565],[158.8,3.19810814],[158.83,18.91],[158.84,1.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724535979000,[[158.78,2.85110436],[158.76,0.04851902],[158.75,6.77],[158.74,4.62],[158.73,11.02045058]],[[158.79,3.1474],[158.8,0.04384833],[158.82,6.77],[158.84,1.2815],[158.85,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536011325,[[158.76,2.84813671],[158.75,6.77],[158.74,0.04563052],[158.73,7.7483],[158.72,28.372]],[[158.77,0.04117361],[158.8,3.147],[158.82,6.77],[158.84,1.2452],[158.89,20.5874045]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536042757,[[158.86,4.56],[158.85,6.77],[158.84,0.04045634],[158.83,4.4544],[158.82,1.3141]],[[158.87,3.19093392],[158.93,8.0777],[158.94,1.259],[158.99,82.50454938],[161.45,185.85691469]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536068579,[[158.92,11.33],[158.91,3.1447],[158.88,2.5628],[158.87,28.2972],[158.84,3.13397743]],[[158.98,2.5214],[159.0,67.12205853],[159.01,6.77],[159.04,18.89],[159.05,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536130231,[[159.31,6.77],[159.3,4.52],[159.28,0.04210857],[159.27,31.5445],[159.19,3.13893599]],[[159.32,3.1369],[159.38,74.31600492],[159.41,1.2575],[159.42,23.41],[159.44,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536152244,[[159.23,6.77],[159.2,5.8405],[159.19,3.1394],[159.15,2.4796],[158.99,34.51617703]],[[159.29,0.04642899],[159.3,9.94286642],[159.31,1.2802],[159.32,23.41],[159.42,235.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536197573,[[159.2,0.04630103],[159.16,4.5],[159.15,4.4593],[159.13,7.9847],[158.57,36.15654307]],[[159.21,9.9091],[159.22,3.13301426],[159.23,0.04247574],[159.28,45.97],[159.32,14.29450495]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536226793,[[159.15,1.36290389],[159.14,4.48],[159.13,4.3552],[159.1,6.77],[158.88,23.30557949]],[[159.18,9.9097],[159.19,0.04206463],[159.22,3.12120044],[159.28,60.26189311],[159.29,65.94960267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536281244,[[158.82,0.04032219],[158.8,5.18],[158.76,3.20003749],[158.74,6.77],[158.71,1.3232]],[[158.83,6.77],[158.85,3.18601735],[158.88,27.08],[158.93,18.89],[159.08,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536310471,[[158.75,8.37041358],[158.71,8.0932],[158.7,1.2394],[158.66,25.18],[158.6,349.75447107]],[[158.79,0.04010896],[158.8,9.9172],[158.85,34.10561781],[158.88,103.62743606],[158.9,71.14784846]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536369827,[[158.5,3.1531],[158.47,16.95],[158.43,14.28270068],[158.4,16.95],[158.0,34.45970444]],[[158.56,3.1519],[158.57,16.95],[158.64,24.73232576],[158.65,65.08188574],[158.89,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536394144,[[158.54,3.1523],[158.52,1.295],[158.51,16.9982172],[158.49,3.22646167],[158.48,8.58]],[[158.55,0.04089605],[158.68,8.58],[158.75,9.51140411],[158.76,31.504],[158.78,13.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536435670,[[158.38,3.20098965],[158.36,7.56],[158.35,3.12974312],[158.34,1.2372],[158.32,1.2885]],[[158.42,0.04106122],[158.43,6.78],[158.48,27.12],[158.5,3.09623481],[158.55,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536455990,[[158.23,0.04530081],[158.19,5.70470731],[158.17,1.2787],[158.16,34.36],[158.03,25.48552054]],[[158.26,0.04822003],[158.32,6.78],[158.36,59.19583699],[158.38,7.24],[158.45,50.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536479120,[[158.11,0.0469388],[158.07,16.99],[158.05,3.11411826],[158.03,7.62],[157.96,42.25]],[[158.15,0.04499134],[158.17,1.2653],[158.18,20.21219908],[158.2,16.99],[158.23,2.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536510342,[[158.07,3.1617],[158.03,17.01],[158.02,1.2755],[158.01,8.82],[157.99,3.171775]],[[158.1,0.04146964],[158.11,1.3074],[158.12,18.3011],[158.2,51.11],[158.29,15.72829335]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536533872,[[157.61,1.3357],[157.6,1.2748],[157.46,22.92779226],[157.42,34.45970444],[157.4,8.1630859]],[[157.84,21.27],[157.85,63.95203981],[157.88,22.57797653],[157.89,2.3401],[157.9,3.1052763]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536553578,[[157.78,3.1673],[157.75,38.26],[157.74,3.17786658],[157.68,25.52],[157.67,1.2903]],[[157.81,0.04206031],[157.9,25.52],[157.91,3.475],[157.93,1.2289],[158.02,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536602425,[[158.05,27.53836214],[158.03,0.04674885],[158.01,2.5675],[158.0,21.25],[157.89,3.10359736]],[[158.06,0.04117412],[158.13,1.2528],[158.15,2.4666],[158.16,24.34758999],[158.23,17.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536629835,[[157.79,0.03277663],[157.75,21.28],[157.74,3.1682],[157.72,10.4],[157.7,1.2997]],[[157.83,0.04129105],[157.87,23.8634],[157.9,3.21803676],[157.93,229.0],[158.07,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536650846,[[157.68,17.05],[157.65,3.3683],[157.64,17.05],[157.6,1.3974],[157.47,227.92175302]],[[157.78,1.6122],[157.79,17.05],[157.82,3.2593],[157.83,229.0],[157.88,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536699100,[[157.5,3.541],[157.49,1.6353],[157.47,17.04],[157.45,3.18826022],[157.43,9.94]],[[157.56,0.04585058],[157.57,17.04],[157.6,1.7246],[157.65,1.7123],[157.68,20.1357291]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536720206,[[157.3,5.2678],[157.29,3.10784765],[157.13,12.660241],[156.96,11.20384332],[156.91,114.71948226]],[[157.37,0.04759304],[157.42,17.04],[157.44,1.7988],[157.45,1.7647],[157.47,3.20822896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536739624,[[157.33,19.51],[157.26,1.6488],[157.25,3.3626],[157.24,28.73],[157.12,28.5422]],[[157.34,0.04518802],[157.42,5.0994],[157.44,19.51],[157.48,19.51],[157.5,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536752234,[[157.36,0.04018345],[157.32,19.51],[157.29,3.1703238],[157.28,9.84],[157.18,28.32175302]],[[157.4,0.0471485],[157.41,19.51],[157.42,5.0994],[157.46,25.4],[157.59,6.63580762]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536792548,[[157.64,0.04528096],[157.62,24.35],[157.61,8.44],[157.56,24.35],[157.37,6.347]],[[157.68,0.04076359],[157.72,4.9823],[157.76,24.35],[157.77,3.18927961],[157.8,39.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536813877,[[157.69,24.39357218],[157.66,3.1696],[157.64,24.35],[157.62,1.6785],[157.6,1.745]],[[157.72,3.20951546],[157.8,5.1903],[157.81,24.35],[157.82,11.32051249],[157.92,235.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536836893,[[157.81,0.04233637],[157.8,24.31],[157.79,3.1671],[157.76,24.31],[157.74,3.24286305]],[[157.84,3.1663],[157.85,0.04765087],[157.91,1.6339],[157.92,25.943],[158.23,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536859315,[[158.11,0.04685618],[158.1,24.31],[158.09,10.3413],[158.06,1.7372],[158.05,3.10239839]],[[158.14,0.04320272],[158.15,3.1601],[158.17,1.7144],[158.22,1.7832],[158.24,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536894844,[[158.04,6.6080978],[158.02,3.1625],[158.01,29.18],[157.97,1.7784],[157.96,3.11217011]],[[158.08,0.0398987],[158.09,3.1615],[158.13,1.7561],[158.14,1.659],[158.15,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536916070,[[158.22,6.26],[158.21,1.6435],[158.2,30.7889],[158.07,29.18],[157.98,19.0]],[[158.32,29.18],[158.35,1.7859],[158.36,1.7045],[158.4,38.57808262],[158.43,1.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536926377,[[158.13,0.04079962],[158.09,6.26],[158.08,1.7693],[158.07,30.9405],[158.01,25.28]],[[158.16,0.04687066],[158.2,1.6251],[158.21,29.18],[158.25,1.7435],[158.34,6.60355131]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536968903,[[158.34,0.04108547],[158.29,9.3573],[158.28,29.18],[158.23,30.9268],[158.04,34.45970444]],[[158.35,3.1561],[158.38,0.04668812],[158.42,258.18],[158.44,9.3192571],[158.46,5.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1724536988546,[[158.44,24.26800861],[158.43,9.1745],[158.39,1.6917],[158.37,1.7286],[158.14,34.45970444]],[[158.47,0.04658232],[158.53,3.3179],[158.54,1.718],[158.56,24.22],[158.69,57.73126332]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537004650,[[158.53,0.04393024],[158.51,24.22],[158.49,5.72],[158.48,1.695],[158.47,24.22]],[[158.57,0.04080058],[158.59,1.6533],[158.64,25.9463],[158.65,1.6374],[158.88,15.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537044077,[[158.36,0.04442323],[158.34,3.1561],[158.33,1.7885],[158.31,24.22],[158.29,8.75279389]],[[158.39,3.1554],[158.4,0.04624955],[158.43,24.22],[158.44,5.6],[158.46,1.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537064795,[[158.32,0.04734136],[158.29,24.25],[158.28,1.723],[158.27,10.53631727],[158.16,249.25]],[[158.36,0.04687441],[158.41,24.25],[158.42,1.7458],[158.44,3.10588498],[158.56,30.84449985]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537076395,[[158.27,0.04212977],[158.25,4.9545],[158.23,5.6],[158.21,25.9978],[158.16,24.25]],[[158.3,3.1572],[158.31,0.04141294],[158.33,24.25],[158.35,1.7881],[158.36,3.1430083]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537099313,[[158.2,0.03260012],[158.17,5.6],[158.15,24.25],[158.13,4.82588897],[158.08,24.25]],[[158.24,0.04441048],[158.27,3.3845],[158.28,24.25],[158.3,1.7521],[158.33,24.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537145750,[[158.41,0.04384706],[158.39,3.1552],[158.38,5.58],[158.36,24.25],[158.33,1.7606]],[[158.44,3.1958321],[158.45,1.7613],[158.46,24.25],[158.52,1.6545],[158.53,3.21787746]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537168861,[[158.24,3.1583],[158.22,8.7694434],[158.16,25.24],[158.11,225.0],[157.89,17.39407486]],[[158.29,3.2048737],[158.33,19.39],[158.35,1.7646],[158.37,4.92868949],[158.4,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537193869,[[158.08,0.04632513],[157.99,29.84],[157.98,1.8064],[157.94,25.28],[157.92,24.28]],[[158.11,24.28],[158.12,0.04235652],[158.13,1.6527],[158.14,1.6676],[158.15,1.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537236499,[[158.1,3.1609],[158.09,19.43],[158.05,5.54],[158.02,1.7737],[158.01,4.99491566]],[[158.17,3.447],[158.2,22.51696084],[158.22,7.226],[158.23,229.0],[158.52,40.35207141]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537260829,[[158.04,3.20897093],[158.03,7.2591],[158.02,26.0606],[158.01,3.09983529],[157.91,6.3296]],[[158.07,0.04240807],[158.08,3.1615],[158.13,24.28],[158.15,1.774],[158.16,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537286536,[[158.15,0.0407954],[158.14,29.83],[158.12,24.29],[158.1,1.6499],[158.09,4.78321721]],[[158.19,0.04667884],[158.27,32.64777077],[158.45,6.306],[158.51,63.53666474],[158.52,31.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537298439,[[157.94,49.57],[157.89,1.7839],[157.88,24.29],[157.85,39.8591219],[157.81,59.17920551]],[[158.06,24.29],[158.08,3.3972],[158.1,3.16189014],[158.11,29.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537325763,[[157.93,3.1643],[157.91,19.44],[157.9,5.52],[157.89,4.95633229],[157.88,1.6373]],[[157.97,3.20421268],[158.0,5.1147],[158.01,19.44],[158.02,3.10532828],[158.26,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537380911,[[157.8,1.5522],[157.78,1.5706],[157.76,3.10568753],[157.69,225.0],[157.67,25.3292]],[[157.87,0.04532744],[157.9,19.44],[157.91,1.5095],[157.93,19.44],[157.94,1.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537405933,[[157.88,0.04714217],[157.87,19.44],[157.86,1.5322],[157.85,1.5724],[157.84,3.22992657]],[[157.92,3.20568056],[157.97,19.44],[157.99,8.6218],[158.0,67.97354253],[158.04,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537440051,[[157.98,0.04293318],[157.95,3.1641],[157.94,19.42],[157.93,6.9924],[157.92,3.19483959]],[[158.0,3.1631],[158.02,0.04510397],[158.04,3.005],[158.05,19.42],[158.06,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537488696,[[157.98,0.04255327],[157.94,19.42],[157.93,6.973],[157.92,3.19483959],[157.89,3.0528]],[[157.99,3.1633],[158.02,19.46035765],[158.04,3.0987],[158.05,3.14293056],[158.08,20.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537522923,[[157.97,7.77],[157.96,0.04291596],[157.95,3.164],[157.94,5.4],[157.92,34.19698926]],[[157.99,3.20980257],[158.02,2.9946],[158.03,9.2492],[158.05,3.17234809],[158.17,31.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537546125,[[158.04,0.04157959],[158.02,22.5927],[157.99,8.5675287],[157.95,1.4988],[157.92,66.00979229]],[[158.08,0.04100638],[158.1,2.9712],[158.11,1.4869],[158.12,19.43],[158.14,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537604175,[[157.76,19.44],[157.74,5.34],[157.7,1.1324],[157.69,2.8777],[157.59,6.3423]],[[157.81,0.04295711],[157.85,20.8914],[157.86,2.993],[157.87,3.18376666],[158.03,382.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537632288,[[157.95,19.46],[157.93,0.04688336],[157.92,3.1647],[157.91,3.15098327],[157.89,5.32]],[[157.97,0.0407855],[157.98,3.1635],[157.99,58.96046247],[158.02,4.5814],[158.06,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537666216,[[157.85,5.9755],[157.84,34.28832006],[157.81,25.3],[157.79,6.3344],[157.76,15.52195586]],[[157.99,7.78],[158.0,3.0354],[158.04,5.3],[158.06,3.09279341],[158.08,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537701038,[[157.91,0.04130703],[157.87,7.78],[157.86,8.4459],[157.84,3.16832006],[157.77,0.6758]],[[157.92,3.1647],[157.93,2.9731],[157.94,7.82402941],[157.98,3.10547625],[158.0,32.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537763478,[[157.92,7.78],[157.89,3.1652],[157.87,36.36],[157.83,3.0255],[157.81,0.8888]],[[157.97,1.5662],[157.99,7.78],[158.02,8.4523],[158.04,31.12],[158.05,232.14444104]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537779587,[[158.05,0.04070515],[158.04,19.43],[158.03,8.4024],[158.0,19.43]],[[158.08,3.20919729],[158.09,1.6284],[158.1,68.95194099],[158.12,3.10125292],[158.14,1.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537800604,[[158.43,19.43],[158.39,19.43],[158.35,5.22],[158.34,0.8798],[158.33,3.10063407]],[[158.46,1.5435],[158.47,1.5014],[158.5,61.47159183],[158.53,24.65],[158.61,9.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537837122,[[158.53,0.04321355],[158.48,24.24],[158.47,5.2],[158.46,3.1537],[158.42,1.1061]],[[158.54,3.1523],[158.55,1.6039],[158.56,0.04409154],[158.59,5.2],[158.6,58.7739346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537855437,[[158.9,28.96712121],[158.8,28.92],[158.75,3.16477913],[158.6,9.52858324],[158.37,2.90486054]],[[158.94,0.04206585],[159.03,1.0],[159.06,28.92],[159.15,235.338],[159.22,25.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537873547,[[158.67,28.92],[158.66,3.1497],[158.61,3.10057663],[158.56,54.08],[158.48,28.92]],[[158.72,0.04483242],[158.81,28.92],[158.84,3.11002097],[158.85,1.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537886361,[[158.66,25.18],[158.57,0.0747],[158.46,342.90486054]],[[158.87,28.92],[158.88,3.12320156],[158.95,30.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537934395,[[158.93,0.0411465],[158.89,3.1453],[158.88,29.0],[158.85,29.0],[158.84,1.5989]],[[158.95,3.1442],[158.96,0.04610276],[158.97,3.0851],[159.0,30.5882],[159.03,3.16084769]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537957324,[[158.94,0.04153898],[158.9,30.325],[158.85,10.32],[158.84,27.18],[158.77,25.16]],[[158.95,3.1442],[158.98,0.04396109],[159.02,27.18],[159.03,3.12992679],[159.04,4.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1724537972440,[[158.8,0.04248393],[158.76,30.3278],[158.7,0.5425],[158.69,0.064],[158.68,36.76]],[[158.83,0.04085711],[158.86,3.0164],[158.87,27.18],[158.88,3.13004779],[159.16,15.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538005077,[[158.97,0.04442828],[158.95,24.904],[158.92,3.11734279],[158.9,8.1],[158.84,31.26283957]],[[159.01,0.04182292],[159.03,23.342],[159.07,3.274],[159.08,99.03455634],[159.42,100.71540581]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538057225,[[158.82,3.1074072],[158.81,21.74],[158.78,6.72],[158.77,0.8197],[158.68,6.2987]],[[158.92,21.74],[158.93,3.275],[158.98,6.72],[159.0,24.96183272],[159.1,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538081644,[[158.83,21.78107713],[158.78,0.8429],[158.77,3.21964614],[158.76,28.16],[158.62,2.90486054]],[[158.86,0.04670913],[158.91,4.893],[158.93,21.74],[158.94,6.42],[159.29,94.87268555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538105857,[[158.71,21.74],[158.69,0.04657637],[158.68,21.74],[158.67,3.14832419],[158.64,6.12]],[[158.8,3.1472],[158.82,1.6576],[158.94,6.2889],[158.98,6.293],[158.99,9.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538157590,[[158.75,0.04252921],[158.73,3.1485],[158.71,21.78],[158.69,5.76],[158.66,3.17670542]],[[158.76,3.1479],[158.78,0.04699199],[158.81,24.9318],[158.84,8.87934428],[158.95,354.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538188111,[[158.62,2.86709202],[158.6,67.90226872],[158.59,5.74],[158.57,0.753],[158.56,21.78]],[[158.67,3.1499],[158.69,1.6831],[158.7,3.2203],[158.71,21.78],[158.73,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538205722,[[158.68,3.19578833],[158.67,21.76],[158.65,5.74],[158.56,21.76],[158.52,44.07]],[[158.72,3.18898853],[158.74,2.6381],[158.76,24.84931787],[158.8,21.76],[158.83,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538266967,[[158.57,0.03987762],[158.56,3.1519],[158.53,21.8],[158.52,5.7],[158.48,3.21111866]],[[158.61,3.19109815],[158.63,1.3605],[158.64,24.93647858],[158.67,1.3368],[159.0,121.17526838]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538295087,[[158.46,3.1537],[158.43,8.77190951],[158.42,21.8],[158.36,21.8],[158.33,25.22]],[[158.5,3.1531],[158.52,21.8],[158.55,2.695],[158.56,3.11914448],[158.59,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538310898,[[158.49,0.04547684],[158.48,3.1534],[158.45,5.68],[158.44,21.8],[158.42,3.13668324]],[[158.52,4.4147],[158.53,0.04024394],[158.54,23.0143],[158.6,21.8],[158.76,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538333904,[[158.54,21.8],[158.51,8.74950741],[158.44,21.8],[158.42,3.09072302],[158.4,2.92261824]],[[158.61,3.7013],[158.64,57.61745439],[158.68,250.8],[158.75,9.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538361023,[[158.42,3.1545],[158.41,2.8728789],[158.39,31.74214348],[158.35,0.611],[158.34,67.1466516]],[[158.46,3.154],[158.47,0.04783344],[158.49,21.79],[158.53,1.2873],[158.54,8.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538412667,[[158.51,3.1528],[158.48,8.79999646],[158.47,21.79],[158.41,0.6576],[158.36,3.21742811]],[[158.55,0.04726797],[158.57,21.79],[158.6,1.2478],[158.63,2.496],[158.64,79.36745439]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538443089,[[158.34,3.1563],[158.31,21.79],[158.3,8.76975293],[158.27,1.3406],[158.19,25.24]],[[158.35,0.04666904],[158.41,27.51916913],[158.43,6.81],[158.57,3.22066723],[158.6,15.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538497954,[[158.47,0.04332725],[158.46,21.79],[158.45,3.13901426],[158.44,6.8177],[158.35,25.2522]],[[158.51,0.04305484],[158.55,1.3238],[158.56,24.2923],[158.58,237.7450153],[158.75,12.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538532286,[[158.3,0.04174478],[158.25,3.1579],[158.24,1.2551],[158.23,24.86580432],[157.98,34.45970444]],[[158.32,21.79],[158.33,0.04386174],[158.39,23.0272],[158.44,276.18526588],[158.67,36.45538555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538572507,[[158.34,0.04854227],[158.31,3.1569],[158.27,5.48],[158.26,24.2864],[158.24,58.03880437]],[[158.35,3.1561],[158.37,1.3335977],[158.38,21.81],[158.39,1.3102],[158.4,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538600227,[[158.4,8.73],[158.38,0.0462532],[158.36,5.46],[158.34,1.2675],[158.33,1.2603]],[[158.41,0.04248089],[158.46,52.89786024],[158.48,5.46],[158.52,1.0991],[158.6,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538631950,[[158.42,0.04453177],[158.4,3.1551],[158.38,14.17],[158.35,1.3266],[158.25,2.92261824]],[[158.44,3.1543],[158.45,8.73],[158.46,0.04508967],[158.49,3.13274917],[158.5,2.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538678797,[[158.71,24.9288],[158.69,8.50158694],[158.68,1.3195],[158.67,21.78],[158.53,22.15198115]],[[158.82,21.78],[158.83,1.2379],[158.84,237.56457931],[158.86,2.3931],[158.97,6.57835664]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538697701,[[159.0,23.0863],[158.8,9.4413],[158.73,225.0],[158.63,428.766664],[158.6,34.45970444]],[[159.05,3.1423],[159.1,21.78],[159.16,24.90634448],[159.17,1.306],[159.18,48.14568715]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538726840,[[158.98,0.04307136],[158.97,5.36],[158.96,21.76],[158.95,3.144],[158.93,3.9457]],[[159.01,0.04302845],[159.07,5.67762914],[159.08,23.0797],[159.09,229.0],[159.34,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538786995,[[158.88,3.1456],[158.87,23.0087],[158.86,0.04713695],[158.85,2.6003],[158.84,5.34]],[[158.91,3.145],[158.97,5.34],[158.98,250.74],[159.01,2.4227],[159.06,6.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538816519,[[158.91,0.0420255],[158.9,24.8851],[158.89,3.796],[158.88,3.1003606],[158.85,5.32]],[[158.95,3.18525754],[159.01,71.42015985],[159.02,1.2469],[159.04,3.08073888],[159.12,366.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538853843,[[158.92,24.92588161],[158.88,8.51780117],[158.85,3.6829],[158.78,256.4349],[158.77,2.92261824]],[[158.95,0.04712575],[158.96,3.144],[159.01,1.3118],[159.02,21.74],[159.04,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538912895,[[158.92,0.0427682],[158.87,3.1457],[158.85,27.01],[158.81,1.2554]],[[158.93,3.1446],[158.95,0.04001256],[158.96,21.75],[158.98,1.2089],[158.99,4.40634233]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538945914,[[158.99,21.75],[158.96,2.50213738],[158.95,3.14387267],[158.93,5.24],[158.92,21.75]],[[159.08,3.19406118],[159.09,24.3466],[159.16,46.89],[159.19,9.41437265],[159.27,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724538966945,[[159.02,0.04328179],[158.97,23.0263],[158.96,6.4362],[158.84,9.4388],[158.83,269.01]],[[159.05,0.0427534],[159.07,21.75],[159.09,5.22],[159.1,3.08635846],[159.17,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539025393,[[158.97,8.69],[158.96,3.1326365],[158.93,1.2249],[158.92,34.76],[158.91,5.18]],[[159.0,0.04051276],[159.05,13.89],[159.08,1.2234],[159.16,69.3206],[159.19,15.98318871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539088536,[[159.0,0.04401909],[158.99,8.69],[158.97,3.9145],[158.96,8.35681051],[158.87,3.19932563]],[[159.04,0.04416637],[159.05,11.8323],[159.11,8.30645572],[159.15,2.5291],[159.16,85.90172833]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539099249,[[159.28,0.04404083],[159.23,5.12],[159.19,27.09],[159.12,25.1],[159.1,7.8494721]],[[159.31,27.13419153],[159.35,1.2235],[159.36,5.12],[159.39,1.2095],[159.44,28.19195811]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539124975,[[159.34,27.09],[159.28,8.35096665],[159.24,27.09],[159.21,6.2779],[158.03,49.6493906]],[[159.45,1.02008234],[159.46,5.73898516],[159.47,5.24],[159.48,28.3643],[159.52,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539170515,[[159.37,0.03979982],[159.34,26.79],[159.33,3.14687601],[159.3,25.2075],[159.28,7.72012584]],[[159.4,0.04157633],[159.44,21.69],[159.45,2.5247],[159.48,26.79],[159.65,2.33404855]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539191424,[[159.2,0.04732597],[159.17,3.1398],[159.15,29.87460072],[159.11,0.3525],[159.1,32.82066528]],[[159.24,0.04208723],[159.26,21.69],[159.29,1.2619],[159.3,10.84647147],[159.33,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539228647,[[159.29,8.68],[159.23,8.23673874],[159.21,0.0944],[159.2,34.72],[159.15,10.81030856]],[[159.34,5.6604],[159.35,73.16305274],[159.41,229.0],[159.44,36.0237],[159.47,6.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539286995,[[159.19,3.1393],[159.18,0.04186322],[159.17,13.76],[159.12,37.90562358],[159.11,14.01206435]],[[159.21,0.04468117],[159.23,11.8187],[159.27,1.3107],[159.28,35.9783],[159.29,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539323233,[[159.23,0.04796086],[159.19,8.68],[159.17,5.04],[159.16,0.3048],[159.11,21.97370448]],[[159.25,8.68],[159.26,0.04332424],[159.28,1.2269],[159.3,3.20619121],[159.32,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539348548,[[159.1,3.1412],[159.09,8.72015315],[159.06,5.04],[159.04,37.84453711],[159.0,0.5786]],[[159.13,0.04781238],[159.14,3.1405],[159.15,9.8961],[159.18,5.04],[159.2,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539380181,[[159.18,11.8196],[159.15,0.03966817],[159.12,37.87052954],[159.1,12.71628178],[159.03,18.84]],[[159.19,0.04253121],[159.24,1.2699],[159.27,6.2475],[159.35,58.45730973],[159.39,6.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539448138,[[159.24,3.18044052],[159.22,8.68],[159.2,8.06354538],[159.17,7.65823525],[159.02,39.01277798]],[[159.28,4.50863031],[159.29,8.68],[159.3,3.10456938],[159.32,1.2349],[159.34,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539468343,[[159.31,3.1369],[159.3,0.04164393],[159.29,8.68],[159.26,4.96],[159.22,7.90029268]],[[159.34,0.04579499],[159.35,13.1279],[159.37,2.5292],[159.38,8.09183362],[159.4,254.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539495281,[[159.25,0.03960838],[159.2,3.06589894],[159.18,7.68516812],[159.17,60.5542071],[158.99,6.281]],[[159.27,3.1379],[159.28,8.68],[159.29,0.04222244],[159.3,5.59258202],[159.35,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539525503,[[159.21,0.04121355],[159.17,2.00914002],[159.16,8.68],[159.14,7.71267451],[159.04,2.87837345]],[[159.22,8.68],[159.26,0.0443417],[159.27,1.2303],[159.28,34.72],[159.29,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539574434,[[159.06,0.04384801],[159.05,69.13146299],[159.03,4.9],[159.02,8.68],[158.98,8.57707261]],[[159.08,8.68],[159.09,0.04266797],[159.13,34.72],[159.14,4.31012102]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539604365,[[159.06,3.18483267],[159.03,4.88],[159.02,8.68],[158.98,0.3155],[158.97,7.74852006]],[[159.08,8.68],[159.09,0.04663872],[159.1,3.1413],[159.12,2.5444],[159.13,36.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539632591,[[159.0,8.68],[158.98,12.62480672],[158.96,37.83712087],[158.89,9.16887345],[158.88,27.47512037]],[[159.06,0.04618097],[159.07,8.68],[159.1,1.2275],[159.12,6.1355],[159.25,351.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539679126,[[159.02,3.1907062],[158.97,13.52],[158.96,3.11712087],[158.86,120.9922347],[158.85,227.87837345]],[[159.05,2.6931555],[159.06,3.1421],[159.09,3.8317],[159.1,4.84],[159.13,27.59523346]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539727274,[[159.01,8.68],[158.99,0.04532487],[158.97,4.82],[158.96,34.72],[158.9,1.2121]],[[159.21,6.56846476],[159.31,112.1074325],[159.34,5.84857665],[159.35,58.66485632],[159.36,81.53666676]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539745086,[[159.11,3.18630992],[159.09,13.48],[159.07,4.29144885],[159.04,34.72],[158.86,111.30260815]],[[159.14,0.04337254],[159.16,11.8201],[159.19,1.2665],[159.2,37.3185],[159.25,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539782108,[[159.05,80.49327984],[159.01,2.5206],[158.96,380.94418106],[158.94,6.2885],[158.92,14.69511725]],[[159.11,8.68],[159.15,2.5551],[159.18,4.78],[159.2,34.72],[159.25,6.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539865585,[[159.06,0.04299043],[159.02,13.42],[159.01,3.06670487],[158.88,2.87837345],[158.8,57.35974113]],[[159.09,8.72322165],[159.13,2.6014],[159.14,5.9869],[159.35,34.10561781],[159.45,11.67601766]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539895406,[[158.92,11.8248],[158.88,39.44],[158.86,28.23325857],[158.84,3.8114],[158.8,25.154]],[[158.93,0.04246304],[158.99,8.68],[159.0,1.3038],[159.01,2.6048],[159.25,2.34012015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724539929644,[[158.98,3.1435],[158.95,4.7],[158.94,11.79601056],[158.92,1.2513],[158.84,6.2925]],[[159.01,0.04651327],[159.02,11.8228],[159.04,1.2576],[159.05,37.2237],[159.07,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540009294,[[159.0,3.143],[158.97,8.68],[158.96,4.66],[158.88,34.72],[158.87,43.994]],[[159.03,0.04051088],[159.04,11.8225],[159.06,2.4519],[159.08,4.66],[159.09,1.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540064338,[[158.94,3.18488221],[158.92,8.68],[158.9,4.64],[158.89,2.5091],[158.79,2.87837345]],[[158.97,0.04773483],[158.98,3.1436],[158.99,8.68],[159.03,5.865],[159.04,2.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540119180,[[158.96,11.824],[158.94,0.04058221],[158.93,7.78675833],[158.86,25.14],[158.84,2.87837345]],[[158.97,0.04773483],[159.03,1.225],[159.05,8.68],[159.08,61.39043363],[159.09,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540159709,[[158.94,11.86498221],[158.93,3.16675833],[158.92,4.6],[158.84,1.2299],[158.83,1.2124]],[[158.97,0.04773483],[158.98,4.4506],[158.99,2.5502],[159.0,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540162313,[[158.94,3.18498221],[158.93,3.16675833],[158.92,4.6],[158.85,6.292],[158.84,1.2299]],[[158.95,6.64816733],[158.97,0.04773483],[158.98,1.307],[158.99,2.5502],[159.02,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540240576,[[159.02,11.8228],[158.99,4.58091783],[158.96,34.72],[158.94,55.36462077],[158.87,2.87837345]],[[159.03,0.04598536],[159.06,3.1421],[159.08,1.2763],[159.09,1.2759],[159.11,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540271804,[[158.93,11.84675833],[158.92,4.52],[158.9,3.7182],[158.78,8.63512037],[158.77,51.89413087]],[[158.97,3.1439],[159.0,8.68],[159.02,1.2646],[159.03,2.5366],[159.05,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540309632,[[158.92,11.8246],[158.87,4.52],[158.83,1.2465],[158.8,34.72],[158.57,86.03961169]],[[158.94,0.04484301],[158.96,3.1441],[158.97,6.64155933],[158.98,11.2666],[159.01,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540352067,[[159.11,11.821],[159.1,0.04051794],[159.08,4.5],[159.07,3.09052289],[159.05,1.2113]],[[159.14,0.04778676],[159.16,7.88398785],[159.17,8.68],[159.18,1.2947],[159.19,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540409994,[[159.06,11.822],[159.04,4.50050228],[159.02,3.10784809],[159.0,2.5066],[158.84,52.07684105]],[[159.08,0.04567477],[159.1,3.1413],[159.12,1.3096],[159.13,11.268],[159.35,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540454520,[[159.0,8.68],[158.96,3.06817698],[158.95,4.44],[158.89,2.6364],[158.88,3.08826659]],[[159.01,0.04412377],[159.04,1.276],[159.12,235.2818],[159.51,176.6966362],[160.18,236.84514718]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540527689,[[159.03,11.8226],[159.02,4.42],[159.0,0.04569456],[158.97,1.2462],[158.96,37.1997]],[[159.04,0.04338509],[159.11,8.68],[159.13,8.3075],[159.2,83.89605323],[159.32,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540575714,[[159.15,0.04359741],[159.13,16.2205],[159.04,34.72],[158.96,246.73837345],[158.95,11.85594799]],[[159.18,3.1398],[159.19,8.72302146],[159.21,3.7245],[159.26,3.16504146],[159.37,28.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540619846,[[159.03,8.68],[158.98,1.2059],[158.97,4.4],[158.96,34.72],[158.94,89.07337842]],[[159.04,0.04552843],[159.09,3.8544],[159.1,8.68],[159.11,4.4],[159.2,263.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540659794,[[159.13,0.04569613],[159.11,8.68],[159.09,4.38],[159.07,14.09874772],[158.95,3.22082762]],[[159.17,0.04448827],[159.21,3.9359],[159.22,47.43241771],[159.41,15.6759],[159.55,86.09191921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540723845,[[159.23,8.72823375],[159.2,4.36],[159.19,3.0872225],[159.16,2.5843],[159.15,14.08421727]],[[159.26,0.04399965],[159.27,3.138],[159.29,1.2841],[159.3,9.9787],[159.31,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540752562,[[159.3,16.1573],[159.28,3.26244989],[159.23,58.1827548],[159.2,34.72],[159.19,17.16251787]],[[159.31,0.04561634],[159.33,3.1367],[159.35,1.3122],[159.36,1.2519],[159.37,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540783375,[[159.38,11.85582268],[159.35,4.32],[159.3,4.36408569],[159.29,1.295],[159.28,1.2041]],[[159.41,0.04377238],[159.42,5.781],[159.45,9.9423],[159.46,3.1409983],[159.47,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540860546,[[159.37,2.75777626],[159.36,0.04805416],[159.35,3.1363],[159.33,12.98],[159.32,13.99871919]],[[159.38,3.1357],[159.39,0.041381],[159.4,8.68],[159.43,3.15420145],[159.44,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540885162,[[159.34,0.0396784],[159.32,3.1368],[159.31,3.07647028],[159.3,8.68],[159.29,4.3]],[[159.35,3.1363],[159.37,8.72217515],[159.38,1.2165],[159.41,2.4287],[159.67,15.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1724540922294,[[159.47,3.1338],[159.46,0.04331933],[159.44,8.68],[159.41,4.28],[159.4,2.5273]],[[159.49,0.04802711],[159.52,48.55780865],[159.53,1.2518],[159.56,1.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541005572,[[159.45,11.35868252],[159.44,4.24],[159.43,8.72104494],[159.41,62.48905618],[159.39,18.3205537]],[[159.46,0.04714549],[159.49,3.1335],[159.5,8.68],[159.53,1.2968],[159.54,5.65801493]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541057319,[[159.52,0.04505139],[159.5,4.22],[159.49,8.68],[159.48,3.1815319],[159.46,1.3298]],[[159.55,4.41376038],[159.56,8.68],[159.6,34.72],[159.61,6.8117],[159.77,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541095861,[[159.54,13.81766837],[159.52,0.04738328],[159.51,10.40576992],[159.46,1.3298],[159.32,309.55995547]],[[159.55,0.04116038],[159.6,3.1315],[159.61,11.2717],[159.63,1.2651],[159.65,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541133490,[[159.59,0.04267192],[159.58,8.68],[159.57,4.2],[159.55,58.43630208],[159.54,4.42289835]],[[159.63,0.0471912],[159.64,3.1306],[159.65,2.5251],[159.67,1.2291],[159.76,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541194618,[[159.62,9.86969226],[159.61,3.1312],[159.59,13.93599759],[159.58,12.88],[159.45,2.87837345]],[[159.63,0.0471912],[159.64,3.1306],[159.66,9.9019],[159.67,1.2291],[159.69,5.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541229649,[[159.67,0.04057183],[159.65,3.1304],[159.64,4.18],[159.62,8.68],[159.6,2.4577]],[[159.69,11.8097],[159.7,0.0474733],[159.73,3.12966209],[159.74,1.2104],[159.75,47.33943033]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541244663,[[159.63,0.04469694],[159.62,3.131],[159.6,1.2943],[159.59,26.7172064],[159.28,86.03961169]],[[159.66,11.85247404],[159.69,1.3029],[159.73,3.12966209],[159.75,6.7693],[159.81,66.26461555]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541275988,[[159.6,12.97953435],[159.58,8.68],[159.57,5.43241862],[159.56,13.86917065],[159.55,2.4568]],[[159.61,0.04326173],[159.65,11.8104],[159.68,6.6505],[159.69,229.0],[159.75,6.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541326833,[[159.59,0.04642048],[159.58,57.54502559],[159.54,4.14],[159.53,14.84836904],[159.52,8.98447456]],[[159.6,3.1314],[159.61,8.68],[159.62,0.0478768],[159.67,3.08208324],[159.68,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541367766,[[159.54,3.1325],[159.5,8.68],[159.47,7.19909284],[159.46,1.2265],[159.41,6.18887348]],[[159.7,351.267],[159.87,5.82478487],[182.45,348.9318303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541409000,[[159.54,0.04453719],[159.53,3.1327],[159.5,5.4109],[159.49,8.68],[159.48,7.44493564]],[[159.56,8.68],[159.57,3.1321],[159.58,0.04407555],[159.59,3.9532],[159.68,263.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541465939,[[159.6,0.04205791],[159.59,4.12],[159.57,8.68],[159.56,6.20028094],[159.55,13.26513646]],[[159.63,0.04501971],[159.64,8.68],[159.66,1.2313],[159.67,5.76560833],[159.68,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541510871,[[159.66,3.1302],[159.64,4.14644879],[159.62,2.6276],[159.61,1.2241]],[[159.67,0.04500408],[159.7,3.1295],[159.71,8.68],[159.73,2.5613],[159.75,4.35992223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541564319,[[159.71,0.04390382],[159.68,8.68],[159.67,4.08],[159.66,10.6211687],[159.48,47.07478149]],[[159.75,3.17529132],[159.76,8.68],[159.79,6.5036],[159.8,1.2871],[159.84,62.87925126]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541617662,[[159.71,0.04779496],[159.7,3.1294],[159.67,13.06640571],[159.66,4.08],[159.6,17.52719329]],[[159.73,3.1289],[159.74,8.68],[159.75,0.04271916],[159.79,2.5314],[159.8,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541648481,[[159.68,0.04333369],[159.66,3.1302],[159.64,1.2497],[159.63,12.76],[159.59,34.72]],[[159.69,3.1296],[159.7,8.68],[159.71,0.04109244],[159.75,3.7013],[159.76,41.91661887]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541672598,[[159.62,0.04205632],[159.59,3.1315],[159.58,63.51922557],[159.56,1.2744],[159.55,14.37234348]],[[159.63,3.1308],[159.64,8.68],[159.65,0.04813649],[159.67,1.2049],[159.68,37.88280823]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541720442,[[159.48,63.4470784],[159.47,3.16541405],[159.46,4.06],[159.45,6.22199271],[159.44,8.68]],[[159.52,8.68],[159.54,3.1326],[159.6,42.554],[159.65,6.2609],[159.7,6.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541749167,[[159.5,6.22644883],[159.48,62.16182896],[159.45,8.68],[159.44,1.2683],[159.33,46.19485466]],[[159.52,8.68],[159.53,0.04093829],[159.57,4.04],[159.6,38.494],[159.65,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541830813,[[159.49,7.94919433],[159.48,6.29492557],[159.47,71.00973414],[159.46,4.04],[159.4,3.8774]],[[159.5,8.68],[159.51,3.17633712],[159.52,34.72],[159.59,5.2821],[159.6,2.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541864852,[[159.45,7.1543],[159.44,1.2915],[159.43,0.04325641],[159.42,8.68],[159.38,21.94394197]],[[159.46,0.03959799],[159.48,8.68],[159.5,3.1334],[159.52,34.72],[159.53,1.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541937422,[[159.44,3.1345],[159.43,8.72325641],[159.42,4.02],[159.4,1.2664],[159.25,41.08920013]],[[159.46,0.03959799],[159.47,3.1339],[159.51,8.68],[159.52,1.321],[159.53,5.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541972159,[[159.48,8.68],[159.45,0.03722178],[159.43,34.72],[159.42,10.24610135],[159.41,65.69061611]],[[159.49,0.0449839],[159.59,3.13973569],[159.6,0.7637],[159.69,69.41305989],[159.75,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724541980863,[[159.46,11.814],[159.45,0.03722178],[159.43,10.24630367],[159.31,97.19274534],[157.36,93.69455511]],[[159.49,0.0449839],[159.5,3.1334],[159.52,8.68],[159.55,4.0],[159.57,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542014186,[[159.55,0.03692705],[159.53,4.0],[159.49,1.2306],[159.48,21.67],[158.38,49.94225739]],[[159.56,3.1322],[159.57,21.67],[159.58,0.04614766],[159.61,3.1893404],[159.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542072138,[[159.56,0.04310295],[159.52,7.3528],[159.51,24.75319064],[159.5,14.03255021],[159.42,18.8]],[[159.6,0.03966403],[159.62,27.1093],[159.63,4.46430345],[159.64,1.3109],[159.71,232.20075515]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542102452,[[159.54,0.04585366],[159.51,12.79],[159.5,3.1332],[159.49,63.67438374],[159.48,6.24510443]],[[159.55,3.1324],[159.57,9.9455658],[159.58,1.224],[159.6,4.3302192],[159.68,288.50298458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542128767,[[159.5,0.04015126],[159.49,75.47788374],[159.48,4.02],[159.47,6.24898079],[157.34,93.73478469]],[[159.54,3.17820159],[159.55,8.67],[159.59,1.2081],[159.6,40.3011192],[159.76,391.62331144]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542151084,[[159.57,8.71329414],[159.53,4.0],[159.52,44.01010222],[159.51,7.80209397],[159.45,25.0686]],[[159.6,0.04609965],[159.64,8.67],[159.65,1.01851006],[159.66,6.4958],[159.68,266.83298458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542204023,[[159.47,2.74426158],[159.46,3.1341],[159.45,12.67],[159.41,7.81260066],[159.38,0.4157]],[[159.51,5.78600053],[159.52,9.9744],[159.55,4.0],[159.6,37.79106781],[159.68,241.54298458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542232039,[[159.48,8.71024891],[159.47,3.1338],[159.45,4.0],[159.44,34.68],[159.4,0.4179]],[[159.51,3.17741031],[159.54,8.67],[159.56,3.98],[159.59,3.6473],[159.8,72.76066162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542265062,[[159.45,3.1343],[159.44,8.67],[159.42,10.22517223],[159.41,67.16188351],[159.36,34.9218]],[[159.5,5.6982],[159.51,9.99741031],[159.52,3.18991362],[159.57,3.98],[159.74,60.54108253]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542313610,[[159.49,3.1335],[159.48,4.02164901],[159.47,8.67],[159.46,1.3346],[159.43,6.23371494]],[[159.52,0.04279075],[159.53,3.1328],[159.54,8.67],[159.58,2.4267],[159.59,1.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542333120,[[159.54,0.0465219],[159.53,3.1327],[159.48,3.98],[159.46,1.3346],[159.29,353.651707]],[[159.57,3.1737125],[159.58,9.8922],[159.59,1.2223],[159.62,5.2065],[159.68,273.10098458]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542381344,[[159.6,18.92481428],[159.59,0.03986834],[159.56,75.97209467],[159.55,15.54748027],[159.44,3.17386769]],[[159.63,0.04303103],[159.64,3.1306],[159.66,1.2313],[159.67,9.9295],[159.69,3.14911387]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542424886,[[159.58,8.70504498],[159.57,3.1319],[159.56,68.45119329],[159.55,3.96],[159.52,37.83265485]],[[159.61,3.17939557],[159.63,1.3252],[159.64,1.2325],[159.65,11.7841617],[159.68,55.55056272]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542493137,[[159.62,11.801],[159.6,37.84266889],[159.59,3.94],[159.54,1.3154],[159.38,411.95933643]],[[159.63,0.0436996],[159.68,3.1298],[159.69,1.332],[159.71,9.899],[159.73,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542507041,[[159.68,5.85516796],[159.65,12.65307178],[159.64,6.21888214],[159.63,7.77360267],[159.51,2.87837345]],[[159.69,0.04197346],[159.71,1.229],[159.72,11.7991],[159.73,1.2309],[159.74,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542537268,[[159.73,11.7988],[159.71,3.98445066],[159.68,3.19960172],[159.67,34.68],[159.61,36.3237842]],[[159.74,0.04601745],[159.77,3.1281],[159.79,12.4514],[159.82,47.18236876],[160.09,72.76066162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542568190,[[159.71,3.1292],[159.68,24.4161699],[159.67,44.82751623],[159.66,7.79609651],[159.61,39.43328401]],[[159.72,1.2248],[159.73,1.2138],[159.75,1.2896],[159.78,8.67],[159.97,78.79274423]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542618744,[[159.68,3.1297],[159.66,12.59],[159.62,8.28680803],[159.53,21.67837345],[158.52,62.07366424]],[[159.72,3.129],[159.73,8.71686886],[159.74,1.2273],[159.75,1.3209],[159.76,39.19012314]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542644558,[[159.69,0.04157048],[159.68,11.7997],[159.65,3.09318714],[159.63,3.92],[159.62,0.5276]],[[159.73,3.17458291],[159.75,3.7758],[159.76,7.00786485],[159.82,46.87523089],[160.01,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542711895,[[159.76,0.04431736],[159.75,3.1284],[159.74,3.92],[159.71,8.67],[159.69,66.01808996]],[[159.78,8.67],[159.79,4.48702476],[159.83,2.5258],[159.84,37.83725089],[160.03,2.32866685]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542739832,[[159.72,3.16987765],[159.71,8.67],[159.7,3.92],[159.69,66.01808996],[159.66,7.94556952]],[[159.75,3.17163728],[159.77,8.67],[159.79,1.3198],[159.82,3.92],[159.83,2.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542780564,[[159.65,3.1302],[159.63,12.57],[159.62,1.2346],[159.6,6.20848421],[159.59,7.76051329]],[[159.68,0.04049369],[159.69,11.7996],[159.71,1.2394],[159.74,3.9],[159.76,37.77148547]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542804069,[[159.72,3.129],[159.69,2.87881659],[159.68,12.57],[159.67,9.36127922],[159.66,13.9530263]],[[159.73,0.04195156],[159.75,11.7984],[159.78,2.5582],[159.79,5.2277],[159.99,49.72501781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542884137,[[159.86,8.67],[159.83,3.9],[159.77,1.2477],[159.76,9.01370148],[159.67,49.84246665]],[[159.91,1.01661662],[159.92,9.9772],[159.93,4.3637543],[159.95,1.3229],[159.97,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542901844,[[159.88,8.67],[159.87,0.04517655],[159.86,3.17815237],[159.84,5.189],[159.83,34.68]],[[159.9,0.04027385],[159.94,9.9963],[159.99,3.9],[160.0,35.943],[160.06,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542945374,[[159.81,3.171389],[159.8,3.88],[159.79,9.8831],[159.76,1.259],[159.75,3.18684628]],[[159.85,11.81271393],[159.9,3.88],[159.91,1.2869],[159.92,3.1132787],[159.93,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724542981505,[[159.81,3.171389],[159.79,5.1231],[159.78,8.64],[159.76,7.44733501],[159.75,10.92208337]],[[159.85,11.81261393],[159.88,34.56],[159.89,1.2174],[159.9,3.88],[160.1,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543023929,[[159.79,2.00197999],[159.78,3.16932505],[159.76,12.52],[159.75,7.46344985],[159.74,8.96939678]],[[159.81,0.04707533],[159.82,11.7671],[159.84,4.40877119],[159.85,3.88],[160.05,2.32790617]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543056851,[[159.85,2.71342179],[159.84,8.68671793],[159.83,3.06543122],[159.81,6.20173222],[159.8,46.18636487]],[[159.88,0.04307404],[159.9,49.95551013],[159.91,8.64],[159.92,3.1132787],[159.93,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543083971,[[159.81,13.35638583],[159.79,0.04243681],[159.77,10.07872925],[159.76,7.74844449],[159.66,25.02]],[[159.87,1.2744],[159.91,50.18129575]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543132832,[[159.9,0.04774386],[159.89,3.1256],[159.87,8.64],[159.84,6.3978],[159.83,9.24308927]],[[159.93,11.81050555],[159.96,3.86],[159.97,1.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543180553,[[159.96,0.04670572],[159.94,6.9847],[159.91,11.1516],[159.88,6.29986722],[159.87,42.27376952]],[[159.98,11.7641],[159.99,0.04177845],[160.04,34.56],[160.05,4.35000125],[160.22,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543207586,[[160.0,0.03962031],[159.98,15.6239],[159.94,1.2017],[159.93,1.2181],[159.9,6.17336612]],[[160.02,3.1233],[160.04,0.04521584],[160.05,8.64],[160.06,1.2096],[160.07,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543246512,[[159.96,11.69047296],[159.95,8.64],[159.94,1.26784944],[159.93,9.37679585],[159.92,7.73112697]],[[159.97,0.04808845],[160.0,3.1236],[160.03,1.2088],[160.04,9.9302],[160.08,5.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543328081,[[159.96,3.1243],[159.94,8.68384944],[159.92,3.06380025],[159.91,10.01955783],[159.81,25.0145]],[[159.97,0.04808845],[159.99,3.1238],[160.03,2.5152],[160.04,3.84],[160.21,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543348800,[[159.95,2.70553162],[159.94,0.04384944],[159.91,10.0195701],[159.9,18.95615333],[159.77,301.54619872]],[[159.97,8.68808845],[160.0,3.16753079],[160.01,1.235],[160.02,3.84],[160.16,6.52864176]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543382414,[[160.0,0.04654757],[159.94,3.84],[159.93,8.64],[159.92,9.28665489],[159.75,21.32894846]],[[160.01,11.7634],[160.03,2.57933755],[160.04,34.56],[160.05,51.52517176],[160.06,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543413144,[[160.01,0.04423284],[160.0,3.1235],[159.99,8.64],[159.94,75.92509235],[159.93,11.57528133]],[[160.04,3.1229],[160.05,0.04222639],[160.06,8.64],[160.08,5.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543467295,[[160.15,11.7606],[160.13,0.03939514],[160.11,39.6805],[160.1,3.1587795],[160.09,1.2364]],[[160.16,0.04148028],[160.22,1.2985],[160.23,1.288],[160.44,12.4605],[160.46,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543495314,[[160.13,3.82],[160.12,65.40637497],[160.1,24.1668],[160.07,1.2898],[160.05,24.96]],[[160.2,21.57],[160.21,2.5103],[160.25,3.82],[160.26,4.31200114],[160.34,12.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543518038,[[160.24,21.55],[160.23,3.9],[160.2,21.55],[160.19,5.810101],[160.12,65.40637497]],[[160.4,6.2319],[160.45,375.895],[160.48,6.252],[160.57,58.20852929],[160.63,8.71067527]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543576702,[[160.36,3.1165],[160.35,8.62],[160.34,5.2655],[160.33,0.04637292],[160.32,3.08713114]],[[160.37,0.04404572],[160.4,3.1158],[160.42,8.62],[160.45,3.19119347],[160.46,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543610232,[[160.49,3.16047167],[160.48,4.06],[160.46,8.62],[160.43,3.11307929],[160.42,8.67104233]],[[160.53,8.66300646],[160.54,3.1131],[160.57,1.2537],[160.58,3.1662574],[160.61,6.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543619731,[[160.66,0.04226008],[160.59,4.3],[160.58,21.5],[160.56,3.18031214],[160.48,6.13252414]],[[160.69,21.5],[160.72,6.95479811],[160.74,4.3],[160.77,21.5],[160.94,24.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543639866,[[160.68,0.0394771],[160.62,3.1113],[160.61,22.7175],[160.59,4.58],[160.56,3.04808306]],[[160.69,3.1101],[160.71,21.54157561],[160.72,3.13424685],[160.74,5.7783],[160.75,1.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543685591,[[160.65,3.1109],[160.64,0.04337323],[160.61,22.7306],[160.58,7.2845],[160.42,9.3457]],[[160.68,0.04264719],[160.69,3.1102],[160.71,21.5],[160.74,5.9823],[160.75,2.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543712800,[[160.69,0.04499057],[160.63,2.77669682],[160.62,30.704513],[160.61,7.42606929],[160.6,6.12711866]],[[160.72,21.53404083],[160.76,4.84],[160.77,21.49],[160.78,1.2962],[160.93,2.31533908]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543736908,[[160.69,0.04705924],[160.68,21.5],[160.66,4.72],[160.64,2.462],[160.63,22.7115]],[[160.73,0.04028002],[160.79,21.5],[160.82,4.72],[160.83,3.7919],[160.94,57.41162684]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543784457,[[160.82,0.04193848],[160.8,3.108],[160.76,4.48],[160.75,8.6],[160.73,6.12002029]],[[160.83,8.6],[160.85,3.1071],[160.86,3.09071631],[160.88,3.841],[160.89,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543809086,[[160.79,0.04660534],[160.76,14.2202],[160.75,3.07172663],[160.74,1.2477],[160.67,1.3249]],[[160.81,8.6],[160.82,0.04499932],[160.86,3.7587],[160.87,3.15191538],[160.88,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543821089,[[160.68,0.04651534],[160.63,3.1112],[160.62,5.711],[160.59,21.49],[160.58,3.08918834]],[[160.69,9.7299336],[160.7,22.7799],[160.71,0.0442514],[160.72,4.4],[160.77,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543821289,[[160.68,0.04651534],[160.63,3.1112],[160.59,21.49],[160.42,105.72],[160.41,6.01334473]],[[160.69,9.7299336],[160.7,22.7799],[160.71,2.5753514],[160.72,4.4],[160.77,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543821483,[[160.63,3.1112],[160.6,4.4],[160.59,21.49],[160.57,4.31482305],[160.45,18.71]],[[160.69,6.6198336],[160.7,22.7799],[160.71,2.5311],[160.72,4.4],[160.77,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543821682,[[160.63,3.1112],[160.6,4.4],[160.59,21.49],[160.57,4.31482305],[160.45,18.71]],[[160.68,3.1104],[160.69,6.6198336],[160.7,22.7799],[160.71,2.5311],[160.72,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543821982,[[160.63,3.1112],[160.6,4.4],[160.59,21.49],[160.57,4.31482305],[160.45,18.71]],[[160.69,6.6198336],[160.7,22.7799],[160.71,2.5311],[160.72,4.4],[160.96,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543822378,[[160.64,0.04661413],[160.63,3.1112],[160.6,4.4],[160.59,21.49],[160.57,4.31482305]],[[160.68,0.0462156],[160.7,22.7799],[160.71,2.5311],[160.72,4.4],[160.96,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543822579,[[160.64,0.04661413],[160.63,3.1112],[160.6,4.4],[160.59,21.49],[160.57,4.31482305]],[[160.68,0.0462156],[160.69,6.61980628],[160.7,22.7799],[160.71,2.5311],[160.72,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543822785,[[160.64,0.04661413],[160.63,3.1112],[160.6,4.4],[160.59,21.49],[160.57,4.31482305]],[[160.68,0.0462156],[160.7,22.7799],[160.71,2.5311],[160.72,4.4],[160.84,52.52671742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543822983,[[160.64,0.04661413],[160.61,77.93093232],[160.6,4.4],[160.57,4.31482305],[160.47,243.71]],[[160.68,0.0462156],[160.7,22.7799],[160.71,2.5311],[160.72,4.4],[160.84,52.52671742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543823187,[[160.64,0.04661413],[160.63,21.49],[160.61,56.44093232],[160.6,25.89],[160.57,4.31482305]],[[160.68,0.0462156],[160.71,2.5311],[160.74,21.49],[160.75,4.4],[160.84,40.27889051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543823388,[[160.64,0.04661413],[160.63,21.49],[160.61,56.44093232],[160.6,25.89],[160.57,4.31482305]],[[160.68,0.0462156],[160.71,2.5311],[160.73,6.61893683],[160.74,21.49],[160.75,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543823579,[[160.64,0.04661413],[160.63,21.49],[160.61,56.44093232],[160.6,4.4],[160.57,4.31482305]],[[160.68,0.0462156],[160.71,2.5311],[160.74,21.49],[160.75,4.4],[160.85,43.26217607]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543823783,[[160.66,3.1107],[160.64,0.04661413],[160.63,21.49],[160.61,56.44093232],[160.6,4.4]],[[160.68,0.0462156],[160.71,2.5311],[160.72,21.49],[160.75,4.4],[160.77,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543823983,[[160.64,0.04661413],[160.61,77.93093232],[160.6,4.4],[160.54,6.13970945],[160.47,225.0]],[[160.68,0.0462156],[160.7,21.49],[160.71,9.15004632],[160.75,4.4],[160.77,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543824203,[[160.64,0.04661413],[160.61,82.33093232],[160.54,6.13970945],[160.47,225.0],[160.43,358.96006148]],[[160.68,0.0462156],[160.7,21.49],[160.71,2.5311],[160.75,4.4],[160.77,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543824483,[[160.64,0.04661413],[160.61,77.93093232],[160.6,4.4],[160.53,6.13970945],[160.47,225.0]],[[160.68,0.0462156],[160.7,21.49],[160.71,2.5311],[160.75,4.4],[160.77,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543824690,[[160.64,0.04661413],[160.61,77.93093232],[160.6,4.4],[160.53,6.13970945],[160.47,225.0]],[[160.68,0.0462156],[160.69,1.3263],[160.7,21.49],[160.71,2.5311],[160.75,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543825178,[[160.64,3.15761413],[160.61,77.93093232],[160.6,4.4],[160.53,6.13970945],[160.47,225.0]],[[160.68,3.1567156],[160.69,1.3263],[160.7,21.49],[160.71,2.5311],[160.75,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543825584,[[160.64,3.15761413],[160.61,56.44093232],[160.6,4.4],[160.53,6.13970945],[160.47,225.0]],[[160.68,3.1567156],[160.69,1.3263],[160.7,21.49],[160.71,2.5311],[160.75,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543825890,[[160.64,3.15761413],[160.61,56.44093232],[160.6,4.4],[160.59,21.49],[160.52,6.13970945]],[[160.68,3.1567156],[160.69,1.3263],[160.7,21.49],[160.71,2.5311],[160.75,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543826985,[[160.64,0.04661413],[160.63,3.1113],[160.61,56.44093232],[160.59,4.4],[160.57,22.7514]],[[160.68,21.5362156],[160.69,7.9461347],[160.71,2.5311],[160.75,4.4],[160.86,50.07061255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543827183,[[160.64,0.04661413],[160.63,3.1113],[160.61,56.44093232],[160.59,25.89],[160.57,1.2614]],[[160.68,21.5362156],[160.69,7.9461347],[160.71,2.5311],[160.75,4.4],[160.86,50.07061255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543827184,[[160.64,0.04661413],[160.63,3.1113],[160.61,56.44093232],[160.59,25.89],[160.57,1.2614]],[[160.68,21.5362156],[160.69,1.3263],[160.71,2.5311],[160.75,4.4],[160.86,50.07061255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543827384,[[160.64,0.04661413],[160.63,3.1113],[160.59,25.89],[160.57,1.2614],[160.52,6.13970945]],[[160.68,21.5362156],[160.69,1.3263],[160.71,2.5311],[160.75,4.4],[160.86,50.07061255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543827584,[[160.64,0.04661413],[160.63,3.1113],[160.59,25.89],[160.57,1.2614],[160.56,5.78265191]],[[160.68,21.5362156],[160.69,4.50771503],[160.71,2.5311],[160.75,4.4],[160.86,50.07061255]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543828384,[[160.64,0.04661413],[160.63,3.1113],[160.59,25.89],[160.57,1.2614],[160.56,5.78265191]],[[160.67,3.1107],[160.68,21.5362156],[160.69,4.50771503],[160.71,2.5311],[160.75,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543829295,[[160.64,0.04661413],[160.63,3.1113],[160.59,25.89],[160.57,1.2614],[160.56,5.78265191]],[[160.67,3.1107],[160.68,21.5362156],[160.69,4.50771503],[160.7,4.4],[160.71,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543829995,[[160.64,0.04661413],[160.62,3.1115],[160.59,25.89],[160.57,1.2614],[160.56,2.6367]],[[160.68,21.5362156],[160.69,4.50771503],[160.7,4.4],[160.71,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543829996,[[160.64,0.04661413],[160.62,3.1115],[160.59,25.89],[160.57,1.2614],[160.56,2.6367]],[[160.66,3.1108],[160.68,21.5362156],[160.69,4.50771503],[160.7,4.4],[160.71,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543830184,[[160.64,0.04661413],[160.62,3.1115],[160.59,4.4],[160.57,22.7514],[160.56,2.6367]],[[160.66,3.1108],[160.68,21.5362156],[160.69,4.50771503],[160.7,4.4],[160.71,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543830388,[[160.64,0.04661413],[160.62,3.1115],[160.59,4.4],[160.57,22.7514],[160.56,2.6367]],[[160.66,24.6008],[160.68,0.0462156],[160.69,4.50771503],[160.7,4.4],[160.71,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543830793,[[160.64,0.04661413],[160.62,3.1115],[160.57,27.1514],[160.56,2.6367],[160.36,2.87252997]],[[160.66,24.6008],[160.68,0.0462156],[160.69,4.50771503],[160.7,4.4],[160.71,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543831089,[[160.64,0.04661413],[160.57,22.7514],[160.56,2.6367],[160.43,31.1704],[160.36,2.87252997]],[[160.66,21.49],[160.68,0.0462156],[160.69,4.50771503],[160.7,4.4],[160.71,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543831289,[[160.64,0.04661413],[160.6,3.1119],[160.57,5.6614],[160.56,2.6367],[160.55,21.49]],[[160.65,3.1109],[160.66,21.49],[160.68,0.0462156],[160.69,4.50771503],[160.7,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543831491,[[160.64,0.04661413],[160.57,5.6614],[160.56,2.6367],[160.55,21.49],[160.43,33.9504]],[[160.65,3.1109],[160.66,21.49],[160.68,0.0462156],[160.69,25.99771503],[160.7,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543831690,[[160.57,3.1124],[160.53,21.49],[160.5,3.13327423],[160.45,6.14233336],[160.43,65.0606]],[[160.61,3.1118],[160.66,21.49],[160.69,25.99771503],[160.7,4.4],[160.76,6.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543831893,[[160.57,3.1124],[160.53,25.89],[160.51,2.6146],[160.5,1.2384],[160.45,6.14233336]],[[160.61,24.6018],[160.64,1.3173],[160.65,4.4],[160.69,25.99771503],[160.76,6.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543832091,[[160.57,3.1124],[160.53,25.89],[160.51,2.6146],[160.5,1.2384],[160.33,2.87252997]],[[160.61,3.1118],[160.63,21.49],[160.64,1.3173],[160.65,4.4],[160.69,25.99771503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543832287,[[160.57,3.1124],[160.53,25.89],[160.51,2.6146],[160.5,1.2384],[160.45,6.14823689]],[[160.61,3.1118],[160.63,21.49],[160.64,1.3173],[160.65,4.4],[160.69,25.99771503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543832493,[[160.57,3.1124],[160.53,25.89],[160.51,2.6146],[160.5,4.39469471],[160.45,6.14823689]],[[160.61,3.1118],[160.63,21.49],[160.64,1.3173],[160.65,4.4],[160.69,25.99771503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543832797,[[160.57,3.15205612],[160.53,25.89],[160.51,2.6146],[160.5,4.39469471],[160.25,57.35974113]],[[160.61,3.15812611],[160.63,21.49],[160.64,1.3173],[160.65,4.4],[160.69,25.99771503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543832996,[[160.57,3.15205612],[160.53,25.89],[160.51,2.6146],[160.5,4.39469471],[160.45,6.14782221]],[[160.61,3.15812611],[160.63,21.49],[160.64,1.3173],[160.65,4.4],[160.69,25.99771503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543834095,[[160.57,0.03965612],[160.56,3.1126],[160.53,4.4],[160.51,2.6146],[160.5,4.39469471]],[[160.6,3.112],[160.61,0.04632611],[160.63,21.49],[160.64,1.3173],[160.65,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543834293,[[160.57,0.03965612],[160.56,3.1126],[160.53,4.4],[160.52,21.49],[160.51,2.6146]],[[160.61,0.04632611],[160.63,22.7632],[160.64,1.3173],[160.65,4.4],[160.69,24.67141503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543834485,[[160.57,0.03965612],[160.54,8.61],[160.53,4.4],[160.51,2.6146],[160.43,99.5006]],[[160.6,8.61],[160.61,0.04632611],[160.63,1.2732],[160.64,1.3173],[160.65,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543834690,[[160.57,3.15215612],[160.54,8.61],[160.53,4.4],[160.51,2.6146],[160.43,99.5006]],[[160.6,8.61],[160.61,0.04632611],[160.62,3.1115],[160.63,1.2732],[160.64,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543834986,[[160.57,3.15215612],[160.53,4.4],[160.51,2.6146],[160.43,99.5006],[160.16,27.81289129]],[[160.6,8.61],[160.61,0.04632611],[160.62,3.1115],[160.63,1.2732],[160.64,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543835296,[[160.57,3.15215612],[160.54,8.61],[160.53,4.4],[160.51,2.6146],[160.43,99.5006]],[[160.6,8.61],[160.61,0.04632611],[160.62,3.1115],[160.63,1.2732],[160.64,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543835798,[[160.57,3.15215612],[160.54,8.61],[160.53,4.4],[160.51,2.6146],[160.43,105.64842221]],[[160.6,8.61],[160.61,0.04632611],[160.62,3.1115],[160.63,1.2732],[160.64,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543835992,[[160.57,3.15215612],[160.54,8.61],[160.53,4.4],[160.51,2.6146],[160.43,105.64842221]],[[160.6,8.61],[160.61,3.15802611],[160.63,1.2732],[160.64,1.3173],[160.97,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543836199,[[160.57,3.15215612],[160.53,4.4],[160.51,2.6146],[160.43,105.64842221]],[[160.61,3.15802611],[160.63,1.2732],[160.64,1.3173],[160.97,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543836200,[[160.57,0.03965612],[160.56,8.61],[160.53,4.4],[160.51,37.0546],[160.48,6.2282]],[[160.61,0.04632611],[160.63,1.2732],[160.64,1.3173],[160.69,3.18141503],[160.79,12.72006615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543836392,[[160.57,8.64965612],[160.53,4.4],[160.51,37.0546],[160.48,6.2282],[160.45,6.14782221]],[[160.61,0.04632611],[160.64,8.61],[160.67,4.4],[160.69,37.62141503],[160.79,6.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543836693,[[160.57,8.64965612],[160.53,4.4],[160.51,37.0546],[160.48,6.2282]],[[160.61,0.04632611],[160.64,8.61],[160.67,4.4],[160.69,37.62141503],[160.79,6.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543836694,[[160.57,8.64965612],[160.53,4.4],[160.51,37.0546],[160.48,6.2282],[160.44,6.14782221]],[[160.61,0.04632611],[160.64,8.61],[160.67,4.4],[160.68,2.5809],[160.69,37.62141503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543836897,[[160.57,8.64965612],[160.53,4.4],[160.51,37.0546],[160.48,6.2282],[160.44,6.14782221]],[[160.61,0.04632611],[160.64,8.61],[160.67,4.4],[160.68,3.7852],[160.69,37.62141503]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543837299,[[160.6,3.1119],[160.57,8.64965612],[160.53,4.4],[160.51,37.0546],[160.48,6.2282]],[[160.61,0.04632611],[160.64,8.61],[160.65,3.1109],[160.67,4.4],[160.68,3.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543838603,[[160.6,8.61],[160.53,4.4],[160.51,37.0546],[160.45,24.85782221],[160.41,3.14081476]],[[160.68,1.2819],[160.84,40.27889051],[160.99,58.20852929],[161.05,31.0328],[161.07,5.78813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543838792,[[160.62,8.61],[160.54,6.2261],[160.53,4.4],[160.51,37.0546],[160.46,24.85782221]],[[160.69,8.61],[160.71,3.1099],[160.73,4.4],[160.77,43.53400616],[160.78,232.10198232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543838994,[[160.62,8.61],[160.6,4.4],[160.54,6.2261],[160.51,37.0546],[160.48,6.14782221]],[[160.69,8.61],[160.73,4.4],[160.77,38.1716],[160.78,232.10198232],[160.87,9.65295296]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543839194,[[160.65,3.1109],[160.62,8.61],[160.6,7.45402777],[160.54,6.2261],[160.51,37.0546]],[[160.69,8.61],[160.7,3.1101],[160.73,4.4],[160.77,38.1716],[160.78,232.10198232]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543839392,[[160.62,8.61],[160.6,7.45402777],[160.54,6.2261],[160.51,37.0546],[160.44,9.3449]],[[160.77,38.1716],[160.78,232.10198232],[161.0,34.10561781],[161.05,109.5816004],[161.11,97.65770603]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543839701,[[160.68,0.04005481],[160.62,8.61],[160.61,2.5503],[160.6,7.45402777],[160.54,6.2261]],[[160.7,8.61],[160.71,0.04253468],[160.75,4.4],[160.76,7.63012297],[160.77,38.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543839889,[[160.68,0.04005481],[160.62,8.61],[160.61,2.5503],[160.6,4.4],[160.54,6.2261]],[[160.69,8.61],[160.71,0.04253468],[160.75,4.4],[160.77,38.1716],[160.89,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543840295,[[160.68,0.04005481],[160.61,1.3175],[160.6,13.01],[160.54,6.2261],[160.35,63.49117355]],[[160.69,8.61],[160.71,0.04253468],[160.75,4.4],[160.77,38.1716],[160.89,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543840497,[[160.68,0.04005481],[160.64,3.1109],[160.61,1.3175],[160.6,4.4],[160.59,21.5]],[[160.69,24.6101],[160.7,1.2583],[160.71,0.04253468],[160.75,4.4],[160.77,23.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543840703,[[160.68,0.04005481],[160.64,3.1109],[160.61,1.3175],[160.6,4.4],[160.59,21.5]],[[160.69,21.5],[160.7,1.2583],[160.71,0.04253468],[160.75,4.4],[160.77,23.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543841200,[[160.68,0.04005481],[160.65,3.1109],[160.61,1.3175],[160.6,4.4],[160.59,21.5]],[[160.69,21.5],[160.7,4.3684],[160.71,0.04253468],[160.75,4.4],[160.77,23.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543841396,[[160.68,0.04005481],[160.61,22.8175],[160.6,7.52530247],[160.43,46.44312997],[160.42,8.61758993]],[[160.7,1.2583],[160.71,21.54253468],[160.75,4.4],[160.77,23.9733],[160.99,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543841698,[[160.68,0.04005481],[160.61,22.8175],[160.6,4.4],[160.43,46.44312997],[160.42,8.61758993]],[[160.7,1.2583],[160.71,21.54253468],[160.75,4.4],[160.77,23.9733],[160.99,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543842003,[[160.68,0.04005481],[160.66,21.5],[160.65,4.4],[160.61,22.8175],[160.6,3.16916309]],[[160.71,0.04253468],[160.76,21.5],[160.77,2.4733],[160.78,3.10198232],[160.81,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543842195,[[160.68,0.04005481],[160.66,21.5],[160.65,4.4],[160.62,1.2662],[160.61,22.8175]],[[160.71,0.04253468],[160.76,22.743],[160.77,2.4733],[160.78,3.10198232],[160.81,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543842388,[[160.68,0.04005481],[160.66,21.5],[160.65,4.4],[160.62,1.2662],[160.61,22.8175]],[[160.71,0.04253468],[160.76,22.743],[160.77,2.4733],[160.78,3.10198232],[160.79,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543843001,[[160.7,3.1099],[160.68,21.54005481],[160.65,4.4],[160.62,1.2662],[160.61,22.8175]],[[160.71,0.04253468],[160.76,1.243],[160.77,2.4733],[160.78,21.5],[160.85,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543843203,[[160.7,21.5],[160.65,4.4],[160.62,1.2662],[160.61,22.8175],[160.6,9.39296309]],[[160.8,21.5],[160.83,2.5052],[160.85,21.5],[160.92,6.2117],[161.0,11.62760289]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543843400,[[160.75,3.1088],[160.7,25.9],[160.68,21.5],[160.62,1.2662],[160.61,1.3175]],[[160.8,21.5],[160.81,3.108],[160.83,8.2069],[160.92,6.2117],[160.93,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543843600,[[160.75,3.1088],[160.7,25.9],[160.68,21.5],[160.64,52.81588041],[160.62,1.2662]],[[160.8,21.5],[160.83,8.2069],[160.92,6.2117],[160.93,21.5],[161.05,2.31458214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543843900,[[160.75,3.1088],[160.7,25.9],[160.69,1.2352],[160.68,21.5],[160.64,52.81588041]],[[160.8,21.5],[160.83,8.2069],[160.92,12.4377],[160.93,21.5],[161.05,2.31458214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543844206,[[160.76,0.04692492],[160.75,3.1088],[160.7,25.9],[160.69,1.2352],[160.68,21.5]],[[160.79,0.04628681],[160.8,21.5],[160.83,8.2069],[160.92,12.4377],[160.93,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543844606,[[160.76,0.04692492],[160.74,3.1092],[160.7,25.9],[160.69,1.2352],[160.68,21.5]],[[160.79,0.04628681],[160.8,24.6082],[160.83,8.2069],[160.92,12.4377],[160.93,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543845522,[[160.76,0.04692492],[160.75,3.1089],[160.7,25.9],[160.69,1.2352],[160.68,21.5]],[[160.79,0.04628681],[160.8,24.6082],[160.83,8.2069],[160.92,12.4377],[160.93,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543845719,[[160.76,0.04692492],[160.75,3.1089],[160.7,25.9],[160.69,2.4561],[160.68,21.5]],[[160.79,0.04628681],[160.8,24.6082],[160.83,8.2069],[160.92,12.4377],[160.93,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543846527,[[160.76,0.04692492],[160.75,3.1089],[160.7,25.9],[160.69,2.4561],[160.68,21.5]],[[160.79,0.04628681],[160.8,24.6082],[160.83,8.2069],[160.84,40.27889051],[160.9,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543847113,[[160.76,0.04692492],[160.72,21.5],[160.7,4.4],[160.69,2.4561],[160.68,21.5]],[[160.79,0.04628681],[160.82,21.5],[160.83,8.2069],[160.84,40.27889051],[160.9,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543847312,[[160.76,0.04692492],[160.72,21.5],[160.7,4.4],[160.69,2.4561],[160.68,21.5]],[[160.79,0.04628681],[160.82,21.5],[160.83,3.8069],[160.84,40.27889051],[160.85,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543847695,[[160.76,3.15562492],[160.72,21.5],[160.7,4.4],[160.69,2.4561],[160.68,21.5]],[[160.79,0.04628681],[160.81,3.1078],[160.82,21.5],[160.83,3.8069],[160.84,40.27889051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543848205,[[160.76,3.15562492],[160.7,4.4],[160.69,2.4561]],[[160.79,0.04628681],[160.81,3.1078],[160.82,21.5],[160.83,3.8069],[160.84,40.27889051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543848206,[[160.76,0.04692492],[160.74,3.109],[160.7,25.9],[160.69,2.4561],[160.6,30.89296309]],[[160.79,0.04628681],[160.8,24.6082],[160.83,3.8069],[160.84,40.27889051],[160.85,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543848506,[[160.76,0.04692492],[160.74,3.109],[160.7,25.9],[160.69,2.4561],[160.65,1.3022]],[[160.79,0.04628681],[160.8,21.5],[160.83,3.8069],[160.84,40.27889051],[160.85,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543849302,[[160.76,0.04692492],[160.74,3.109],[160.7,25.9],[160.69,2.4561],[160.65,1.3022]],[[160.79,3.15458681],[160.8,21.5],[160.83,3.8069],[160.84,40.27889051],[160.85,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543849507,[[160.76,0.04692492],[160.74,3.109],[160.7,25.9],[160.69,2.4561],[160.65,1.3022]],[[160.78,21.5],[160.79,3.15458681],[160.83,3.8069],[160.84,40.27889051],[160.85,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543851608,[[160.76,0.04692492],[160.74,3.109],[160.71,4.44],[160.7,21.5],[160.69,2.4561]],[[160.78,21.5],[160.79,3.15458681],[160.83,3.8069],[160.84,40.27889051],[160.85,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543852706,[[160.76,0.04692492],[160.71,4.44],[160.7,21.5],[160.69,5.53471425],[160.58,24.88]],[[160.79,0.04628681],[160.8,24.6081],[160.83,3.8069],[160.84,40.27889051],[160.85,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543852903,[[160.76,0.04692492],[160.71,4.44],[160.7,21.5],[160.69,5.53471425],[160.58,31.01270197]],[[160.79,0.04628681],[160.8,24.6081],[160.83,3.8069],[160.84,40.27889051],[160.85,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543854105,[[160.76,3.15562492],[160.72,21.5],[160.71,4.44],[160.69,5.53471425],[160.68,21.5]],[[160.79,0.04628681],[160.81,3.1079],[160.82,21.5],[160.83,3.8069],[160.84,40.27889051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543854310,[[160.76,3.15562492],[160.72,22.7552],[160.71,4.44],[160.69,5.53471425],[160.68,21.5]],[[160.79,0.04628681],[160.81,3.1079],[160.82,21.5],[160.83,3.8069],[160.84,40.27889051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543854807,[[160.76,0.04692492],[160.72,22.7552],[160.71,4.44],[160.69,5.53471425],[160.68,21.5]],[[160.79,0.04628681],[160.82,24.6077],[160.83,3.8069],[160.84,40.27889051],[161.11,78.5488004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543855005,[[160.76,0.04692492],[160.72,22.7552],[160.71,4.44],[160.69,5.53471425],[160.68,21.5]],[[160.79,0.04628681],[160.84,40.27889051],[160.92,6.2117],[160.98,6.226],[161.11,78.5488004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543855206,[[160.78,3.1084],[160.76,0.04692492],[160.74,21.5],[160.72,1.2552],[160.71,4.44]],[[160.79,0.04628681],[160.83,6.61687847],[160.84,40.27889051],[160.85,21.5],[160.86,8.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543855509,[[160.78,3.1084],[160.76,0.04692492],[160.74,21.5],[160.72,1.2552],[160.71,4.44]],[[160.79,0.04628681],[160.84,40.27889051],[160.85,21.5],[160.86,8.2586],[161.11,63.99666807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543855703,[[160.78,3.1084],[160.76,0.04692492],[160.74,21.5],[160.72,1.2552],[160.71,4.44]],[[160.79,0.04628681],[160.83,3.1076],[160.84,40.27889051],[160.85,21.5],[160.86,8.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543856299,[[160.78,3.1084],[160.76,0.04692492],[160.74,21.5],[160.72,1.2552],[160.71,4.44]],[[160.79,0.04628681],[160.82,3.1077],[160.84,40.27889051],[160.85,21.5],[160.86,8.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543857208,[[160.77,3.1086],[160.76,0.04692492],[160.72,22.7552],[160.71,4.44],[160.6,37.0247488]],[[160.79,0.04628681],[160.81,3.1078],[160.82,21.5],[160.84,40.27889051],[160.86,8.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543857404,[[160.76,0.04692492],[160.73,21.5],[160.72,1.2552],[160.71,4.44],[160.68,21.5]],[[161.02,18.67],[161.07,34.10561781],[161.1,63.99666807],[161.13,93.0096558],[161.14,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543857608,[[160.73,21.5],[160.72,1.2552],[160.71,4.44],[160.68,21.5],[160.6,15.5247488]],[[160.84,21.5],[160.86,1.01006464],[160.88,4.44],[160.89,10.25769274],[160.93,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543857808,[[160.77,3.1085],[160.73,21.5],[160.72,1.2552],[160.71,4.44],[160.68,21.5]],[[160.82,3.1077],[160.84,21.5],[160.88,4.44],[160.89,3.6411],[160.9,232.09789641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543858400,[[160.78,0.04623086],[160.77,3.1085],[160.73,21.5],[160.72,1.2552],[160.71,4.44]],[[160.81,0.04061708],[160.82,3.1077],[160.84,21.5],[160.88,4.44],[160.89,3.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543858599,[[160.78,0.04623086],[160.77,3.1085],[160.73,21.5],[160.72,1.2552],[160.71,4.44]],[[160.81,3.14851708],[160.82,21.5],[160.88,4.44],[160.89,3.6411],[161.29,676.31487212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543858806,[[160.78,0.04623086],[160.77,3.1085],[160.73,21.5],[160.72,1.2552],[160.71,4.44]],[[160.81,3.14851708],[160.82,21.5],[160.88,4.44],[160.89,3.6411],[161.05,2.31433404]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543859011,[[160.78,0.04623086],[160.77,3.1085],[160.72,1.2552],[160.71,25.94],[160.6,30.89296309]],[[160.81,3.14851708],[160.82,21.5],[160.88,4.44],[160.89,3.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543859205,[[160.78,0.04623086],[160.77,3.1085],[160.72,1.2552],[160.71,25.94],[160.6,30.89296309]],[[160.81,3.14851708],[160.82,21.5],[160.88,4.44],[160.89,3.6411],[161.14,8.67778616]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543859410,[[160.78,0.04623086],[160.77,3.1085],[160.72,1.2552],[160.71,25.94],[160.6,30.89296309]],[[160.81,0.04061708],[160.82,24.6076],[160.88,4.44],[160.89,3.6411],[161.12,112.88073615]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543859611,[[160.78,0.04623086],[160.77,3.1085],[160.72,1.2552],[160.71,25.94],[160.6,30.89296309]],[[160.81,0.04061708],[160.82,24.6076],[160.88,4.44],[160.89,3.6411],[161.07,3.09540839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543860505,[[160.78,0.04623086],[160.72,1.2552],[160.71,25.94],[160.66,6.2212],[160.6,24.66916309]],[[160.81,0.04061708],[160.88,4.44],[160.89,3.6411],[160.99,12.70479831],[161.07,3.09540839]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543860705,[[160.78,0.04623086],[160.72,1.2552],[160.71,25.94],[160.66,6.2212],[160.6,24.66916309]],[[160.81,0.04061708],[160.82,21.5],[160.87,1.01006762],[160.88,4.44],[160.89,10.25770787]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543860904,[[160.78,0.04623086],[160.72,1.2552],[160.71,25.94],[160.66,6.2212],[160.6,24.66916309]],[[160.81,0.04061708],[160.82,21.5],[160.87,1.01006762],[160.88,4.44],[160.89,3.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543861102,[[160.78,0.04623086],[160.72,1.2552],[160.71,25.94],[160.66,6.2212],[160.6,24.66916309]],[[160.81,0.04061708],[160.82,21.5],[160.88,4.44],[160.89,3.6411],[161.17,86.09191921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543861310,[[160.78,0.04623086],[160.72,1.2552],[160.71,25.94],[160.66,6.2212],[160.6,24.66916309]],[[160.81,0.04061708],[160.82,21.5],[160.88,4.44],[160.89,3.6411],[161.1,2.31421138]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543861512,[[160.78,0.04623086],[160.72,1.2552],[160.71,25.94],[160.66,6.2212],[160.6,24.66916309]],[[160.81,0.04061708],[160.82,21.5],[160.88,4.44],[160.89,3.6411],[160.94,6.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543861709,[[160.78,0.04623086],[160.72,1.2552],[160.71,25.94],[160.66,6.2212],[160.6,24.66916309]],[[160.81,0.04061708],[160.88,4.44],[160.89,3.6411],[160.94,6.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543861710,[[160.78,0.04623086],[160.72,1.2552],[160.71,25.94],[160.66,6.2212],[160.6,24.66916309]],[[160.8,21.5],[160.81,0.04061708],[160.85,21.5],[160.88,4.44],[160.89,3.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543862709,[[160.78,0.04623086],[160.72,1.2552],[160.71,21.5],[160.66,6.2212],[160.6,24.66916309]],[[160.8,21.5],[160.81,0.04061708],[160.85,21.5],[160.88,4.44],[160.89,3.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543862905,[[160.78,0.04623086],[160.74,3.109],[160.72,1.2552],[160.69,23.9561],[160.66,6.2212]],[[160.8,21.5],[160.81,3.1303272],[160.85,21.5],[160.88,4.44],[160.89,3.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543863108,[[160.78,0.04623086],[160.74,3.109],[160.72,5.6952],[160.69,23.9561],[160.66,6.2212]],[[160.8,21.5],[160.81,3.1303272],[160.85,21.5],[160.88,4.44],[160.89,3.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543863511,[[160.78,0.04623086],[160.74,3.109],[160.72,1.2552],[160.71,4.44],[160.69,23.9561]],[[160.8,21.5],[160.81,3.1303272],[160.83,4.44],[160.85,21.5],[160.89,3.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543863703,[[160.78,0.04623086],[160.72,1.2552],[160.71,4.44],[160.69,23.9561]],[[160.8,21.5],[160.81,3.1303272],[160.83,4.44],[160.85,21.5],[160.89,3.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543863704,[[160.78,0.04623086],[160.73,3.1093],[160.72,1.2552],[160.71,4.44],[160.69,23.9561]],[[160.79,3.1082],[160.8,21.5],[160.81,3.1303272],[160.83,4.44],[160.85,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543863907,[[160.78,0.04623086],[160.73,3.1093],[160.72,1.2552],[160.71,4.44],[160.69,23.9561]],[[160.79,3.1082],[160.8,22.778],[160.81,3.1303272],[160.82,2.6042],[160.83,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543866412,[[160.78,0.04623086],[160.74,3.1091],[160.72,1.2552],[160.71,4.44],[160.69,27.01149222]],[[160.79,3.1082],[160.8,22.778],[160.81,3.1303272],[160.82,2.6042],[160.83,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543867622,[[160.78,0.04623086],[160.74,3.1091],[160.72,1.2552],[160.71,4.44],[160.69,23.9561]],[[160.79,3.1082],[160.8,22.778],[160.81,3.1303272],[160.82,2.6042],[160.83,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543869813,[[160.78,0.04623086],[160.74,3.1091],[160.71,4.44],[160.69,23.9561],[160.52,227.87252997]],[[160.79,3.1082],[160.8,22.778],[160.81,3.1303272],[160.82,2.6042],[160.83,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543870017,[[160.78,0.04623086],[160.74,3.1091],[160.71,4.44],[160.69,23.9561],[160.65,1.2992]],[[160.79,3.1082],[160.8,22.778],[160.81,3.1303272],[160.82,2.6042],[160.83,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543872416,[[160.78,0.04623086],[160.71,4.44],[160.69,23.9561],[160.65,1.2992],[160.6,37.02590953]],[[160.79,3.1082],[160.8,22.778],[160.81,3.1303272],[160.82,2.6042],[160.83,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543872618,[[160.69,2.4561],[160.67,21.5],[160.65,1.2992],[160.6,30.89296309],[160.59,6.13294644]],[[160.8,22.778],[160.81,3.08971012],[160.82,2.6042],[160.83,4.44],[160.91,31.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543872823,[[160.7,4.44],[160.69,2.4561],[160.67,21.5],[160.65,1.2992],[160.6,30.89296309]],[[160.77,21.5],[160.79,6.617243],[160.8,1.278],[160.81,3.08971012],[160.82,2.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543873024,[[160.7,4.44],[160.69,2.4561],[160.67,21.5],[160.65,1.2992],[160.6,30.89296309]],[[160.77,21.5],[160.8,1.278],[160.81,3.08971012],[160.82,2.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543873025,[[160.7,4.44],[160.69,2.4561],[160.67,21.5],[160.65,1.2992],[160.6,30.89296309]],[[160.77,21.5],[160.8,1.278],[160.81,3.08971012],[160.82,2.6042],[161.01,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543873321,[[160.7,4.44],[160.69,2.4561],[160.67,21.5],[160.65,1.2992],[160.6,30.89296309]],[[160.77,21.5],[160.8,1.278],[160.81,3.08971012],[160.82,2.6042],[160.96,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543873526,[[160.72,3.1095],[160.7,4.44],[160.69,2.4561],[160.67,21.5],[160.65,1.2992]],[[160.77,24.6087],[160.8,1.278],[160.81,3.08971012],[160.82,2.6042],[160.93,6.49753775]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543873831,[[160.72,3.1517818],[160.7,4.44],[160.69,2.4561],[160.67,21.5],[160.65,1.2992]],[[160.75,0.04286415],[160.77,24.6087],[160.8,1.278],[160.81,3.08971012],[160.82,2.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543874921,[[160.72,0.0422818],[160.7,4.44],[160.69,2.4561],[160.67,21.5],[160.65,1.2992]],[[160.75,0.04286415],[160.78,3.1084],[160.79,21.5],[160.8,1.278],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543875126,[[160.72,0.0422818],[160.7,4.44],[160.69,2.4561],[160.67,21.5],[160.65,1.2992]],[[160.75,0.04286415],[160.79,21.5],[160.8,1.278],[160.81,3.08971012],[161.01,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543875326,[[160.72,0.0422818],[160.7,4.44],[160.69,2.4561],[160.67,21.5],[160.65,1.2992]],[[160.75,0.04286415],[160.78,6.6173683],[160.79,21.5],[160.8,1.278],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543875528,[[160.72,0.0422818],[160.69,1.2352],[160.67,21.5],[160.65,1.2992],[160.6,30.89296309]],[[160.75,0.04286415],[160.77,21.5],[160.78,6.6173683],[160.8,1.278],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543875731,[[160.72,0.0422818],[160.69,1.2352],[160.67,21.5],[160.65,1.2992],[160.62,1.2023]],[[160.75,0.04286415],[160.77,21.5],[160.8,1.278],[160.81,3.08971012],[160.86,42.47822367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543875922,[[160.72,0.0422818],[160.69,1.2352],[160.68,4.44],[160.67,21.5],[160.65,1.2992]],[[160.75,0.04286415],[160.76,6.61791444],[160.77,21.5],[160.8,1.278],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543876227,[[160.72,0.0422818],[160.68,4.3],[160.65,22.7992],[160.52,225.0],[160.51,30.88292997]],[[160.75,0.04286415],[160.76,6.61791444],[160.77,21.5],[160.8,1.278],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543876435,[[160.72,0.0422818],[160.68,4.3],[160.65,24.0352],[160.52,227.87252997],[160.51,36.62798993]],[[160.74,21.5],[160.75,0.04286415],[160.76,6.61791444],[160.8,1.278],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543876731,[[160.72,0.0422818],[160.68,4.3],[160.65,24.0352],[160.52,227.87252997],[160.51,36.62798993]],[[160.74,21.5],[160.75,0.04286415],[160.8,1.278],[160.81,3.08971012],[161.05,91.88005799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543876928,[[160.72,0.0422818],[160.68,4.3],[160.65,24.0352],[160.52,227.87252997],[160.51,36.62798993]],[[160.74,21.5],[160.75,0.04286415],[160.8,1.278],[160.81,3.08971012],[160.89,40.22780198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543877329,[[160.72,0.0422818],[160.7,3.1099],[160.68,4.3],[160.65,24.0352],[160.53,2.87252997]],[[160.74,24.6093],[160.75,0.04286415],[160.8,1.278],[160.81,3.08971012],[160.89,40.22780198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543877527,[[160.72,0.0422818],[160.7,3.1099],[160.68,4.3],[160.65,24.0352],[160.58,6.13566203]],[[160.74,24.6093],[160.75,0.04286415],[160.8,1.278],[160.81,3.08971012],[160.89,40.22780198]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543878533,[[160.72,0.0422818],[160.7,3.1099],[160.66,4.3],[160.65,24.0352],[160.59,6.13566203]],[[160.74,24.6093],[160.75,0.04286415],[160.78,4.3],[160.8,1.278],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543878726,[[160.72,0.0422818],[160.7,3.1099],[160.66,4.3],[160.65,24.0352],[160.58,6.13566203]],[[160.74,24.6093],[160.75,0.04286415],[160.78,4.3],[160.8,1.278],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543879329,[[160.72,0.0422818],[160.7,3.1099],[160.66,4.3],[160.65,24.0352],[160.59,6.13566203]],[[160.74,24.6093],[160.75,0.04286415],[160.78,4.3],[160.8,1.278],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543879533,[[160.72,0.0422818],[160.7,3.1099],[160.66,4.3],[160.65,24.0352],[160.58,6.13566203]],[[160.74,24.6093],[160.75,0.04286415],[160.78,4.3],[160.8,1.278],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543879930,[[160.72,0.0422818],[160.7,3.1099],[160.66,4.3],[160.65,24.0352],[160.34,86.03961169]],[[160.74,24.6093],[160.75,0.04286415],[160.78,4.3],[160.8,1.278],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543880136,[[160.72,0.0422818],[160.7,3.1099],[160.66,4.3],[160.65,24.0352],[160.58,6.13677274]],[[160.74,24.6093],[160.75,0.04286415],[160.78,4.3],[160.8,1.278],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543880637,[[160.72,0.0422818],[160.66,4.3],[160.65,2.5352],[160.63,21.5],[160.6,9.39296309]],[[160.73,3.1094],[160.74,21.5],[160.75,0.04286415],[160.78,4.3],[160.8,1.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543880933,[[160.72,0.0422818],[160.66,4.3],[160.65,2.5352],[160.63,21.5],[160.6,9.39296309]],[[160.73,31.22782977],[160.75,0.04286415],[160.77,21.5],[160.78,4.3],[160.8,1.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543881137,[[160.72,0.0422818],[160.65,2.5352],[160.63,21.5],[160.54,6.2259],[160.51,30.8404]],[[160.73,31.22782977],[160.75,0.04286415],[160.77,21.5],[160.78,4.3],[160.8,1.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543881333,[[160.72,0.0422818],[160.65,2.5352],[160.64,57.11588041],[160.63,21.5],[160.56,6.1376773]],[[160.73,31.22782977],[160.75,0.04286415],[160.76,1.2051],[160.77,21.5],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543881834,[[160.72,0.0422818],[160.65,2.5352],[160.64,57.11588041],[160.63,21.5],[160.59,3.12899667]],[[160.73,31.22782977],[160.75,1.36096415],[160.76,1.2051],[160.77,21.5],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543882134,[[160.67,3.1105],[160.65,1.2992],[160.64,57.11588041],[160.63,21.5],[160.59,3.12899667]],[[160.71,3.1098],[160.73,28.11842977],[160.75,1.3181],[160.76,1.2051],[160.77,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543882337,[[160.67,3.1105],[160.65,1.2992],[160.64,57.11588041],[160.63,21.5],[160.6,1.278]],[[160.71,3.1098],[160.72,6.61842977],[160.73,21.5],[160.75,1.3181],[160.76,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543882729,[[160.67,3.1105],[160.65,1.2992],[160.64,57.11588041],[160.63,21.5],[160.6,1.278]],[[160.71,3.1098],[160.72,9.74894389],[160.73,21.5],[160.75,1.3181],[160.76,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543882927,[[160.67,3.1105],[160.65,1.2992],[160.64,57.11588041],[160.63,21.5],[160.6,1.278]],[[160.71,3.1098],[160.72,3.13051412],[160.73,21.5],[160.75,1.3181],[160.76,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543883129,[[160.67,3.15783333],[160.65,1.2992],[160.64,57.11588041],[160.63,21.5],[160.6,1.278]],[[160.71,3.15447277],[160.72,3.13051412],[160.73,21.5],[160.75,1.3181],[160.76,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543884029,[[160.67,3.15783333],[160.65,1.2992],[160.64,52.81588041],[160.63,25.8],[160.6,1.278]],[[160.71,3.15447277],[160.72,3.13051412],[160.73,21.5],[160.75,1.3181],[160.76,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543884436,[[160.67,3.15783333],[160.64,52.81588041],[160.63,21.5],[160.6,1.278],[160.35,24.71041293]],[[160.71,3.15447277],[160.72,3.13051412],[160.73,21.5],[160.75,1.3181],[160.76,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543884735,[[160.67,3.15783333],[160.64,52.81588041],[160.63,25.8],[160.61,1.2655],[160.6,1.278]],[[160.71,3.15447277],[160.72,3.13051412],[160.73,21.5],[160.75,1.3181],[160.76,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543884936,[[160.67,3.15783333],[160.64,52.81588041],[160.63,4.3],[160.61,22.7655],[160.6,1.278]],[[160.71,3.15447277],[160.72,3.13051412],[160.73,21.5],[160.75,1.3181],[160.76,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543886531,[[160.67,3.15783333],[160.64,52.81588041],[160.63,4.3],[160.61,22.7655],[160.6,1.278]],[[160.7,21.5],[160.71,3.15447277],[160.72,3.13051412],[160.75,1.3181],[160.76,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543886833,[[160.67,0.04733333],[160.66,3.1107],[160.64,52.81588041],[160.61,22.7655],[160.6,1.278]],[[160.7,24.61],[160.71,0.04467277],[160.72,3.13051412],[160.73,4.3],[160.75,1.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543887142,[[160.67,0.04733333],[160.66,3.1107],[160.64,52.81588041],[160.62,5.5023],[160.61,22.7655]],[[160.7,24.61],[160.71,0.04467277],[160.72,3.13051412],[160.73,4.3],[160.75,1.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543887348,[[160.67,0.04733333],[160.66,3.1107],[160.64,52.81588041],[160.62,5.5023],[160.61,22.7655]],[[160.7,24.61],[160.71,0.04467277],[160.72,4.39181412],[160.73,4.3],[160.75,1.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543887542,[[160.67,3.15773333],[160.64,52.81588041],[160.62,5.5023],[160.61,22.7655],[160.42,105.74]],[[160.7,21.5],[160.71,3.15447277],[160.72,3.13051412],[160.75,1.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543887840,[[160.67,3.15773333],[160.64,74.31588041],[160.62,5.5023],[160.61,1.2655],[160.6,22.778]],[[160.71,3.15447277],[160.72,3.13051412],[160.73,21.5],[160.74,4.3],[160.75,1.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543888434,[[160.67,3.15773333],[160.65,8.6],[160.64,52.81588041],[160.62,5.5023],[160.61,1.2655]],[[160.71,3.15447277],[160.72,11.73051412],[160.74,4.3],[160.75,1.3181],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543889038,[[160.67,3.15773333],[160.65,8.6],[160.62,5.5023],[160.61,1.2655],[160.3,24.71041293]],[[160.71,3.15447277],[160.72,11.73051412],[160.74,4.3],[160.75,1.3181],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543889229,[[160.67,3.15773333],[160.65,8.6],[160.62,5.5023],[160.61,1.2655],[160.45,34.5614822]],[[160.71,3.15447277],[160.72,11.73051412],[160.74,4.3],[160.75,1.3181],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543889432,[[160.67,3.15773333],[160.65,8.6],[160.62,5.5023],[160.61,1.2655],[160.56,6.1398923]],[[160.71,3.15447277],[160.72,11.73051412],[160.74,4.3],[160.75,1.3181],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543889641,[[160.67,3.15773333],[160.65,8.6],[160.62,5.5023],[160.61,1.2655],[160.56,12.27987015]],[[160.71,3.15447277],[160.72,11.73051412],[160.74,4.3],[160.75,1.3181],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543890034,[[160.67,8.64733333],[160.62,5.5023],[160.61,1.2655],[160.59,9.35289667],[160.56,12.27987015]],[[160.71,0.04467277],[160.74,8.6],[160.85,34.4],[160.88,345.0],[160.98,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543890230,[[160.69,8.6],[160.67,0.04733333],[160.62,5.5023],[160.61,1.2655],[160.59,9.35289667]],[[160.71,0.04467277],[160.74,8.6],[160.77,4.3],[160.79,1.2867],[160.85,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543890441,[[160.7,3.1099],[160.69,8.6],[160.67,0.04733333],[160.62,5.5023],[160.61,1.2655]],[[160.71,0.04467277],[160.74,8.6],[160.76,4.314],[160.77,4.3],[160.79,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543890634,[[160.7,3.1099],[160.69,8.6],[160.67,4.34733333],[160.62,1.2023],[160.61,1.2655]],[[160.71,0.04467277],[160.74,8.6],[160.76,4.314],[160.77,4.3],[160.79,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543890832,[[160.7,3.1099],[160.69,8.6],[160.67,4.34733333],[160.62,1.2023],[160.61,1.2655]],[[160.71,0.04467277],[160.76,12.914],[160.77,4.3],[160.79,1.2867],[161.1,86.09191921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543891035,[[160.7,3.1099],[160.69,8.6],[160.67,4.34733333],[160.62,1.2023],[160.61,1.2655]],[[160.71,0.04467277],[160.75,6.61802069],[160.76,12.914],[160.77,4.3],[160.79,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543891441,[[160.7,3.1099],[160.69,8.6],[160.67,4.34733333],[160.62,1.2023],[160.61,1.2655]],[[160.71,0.04467277],[160.75,9.72702069],[160.76,9.8051],[160.77,4.3],[160.79,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543892145,[[160.7,11.7099],[160.67,4.34733333],[160.62,1.2023],[160.61,1.2655],[160.52,43.55]],[[160.71,0.04467277],[160.75,6.61802069],[160.77,8.6],[160.79,1.2867],[160.84,6.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543892436,[[160.7,3.1099],[160.68,2.5293],[160.67,25.85733333],[160.62,1.2023],[160.58,56.31537377]],[[160.71,0.04467277],[160.77,21.51],[160.78,4.3],[160.79,1.2867],[160.83,1.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543892645,[[160.7,3.1099],[160.68,2.5293],[160.67,25.85733333],[160.62,1.2023],[160.58,56.31537377]],[[160.71,0.04467277],[160.76,6.6177967],[160.77,21.51],[160.78,4.3],[160.79,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543892830,[[160.7,3.1099],[160.68,2.5293],[160.67,25.85733333],[160.62,1.2023],[160.59,15.4894082]],[[160.71,0.04467277],[160.76,9.7266967],[160.77,21.51],[160.78,4.3],[160.79,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543893436,[[160.7,3.1099],[160.68,2.5293],[160.67,25.85733333],[160.62,1.2023],[160.59,15.4894082]],[[160.71,0.04467277],[160.75,3.109],[160.76,6.6177967],[160.77,21.51],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543894034,[[160.7,3.1099],[160.68,2.5293],[160.67,25.85733333],[160.62,1.2023],[160.59,15.48939898]],[[160.71,0.04467277],[160.75,3.109],[160.76,6.6177967],[160.77,21.51],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543895539,[[160.7,3.1099],[160.68,2.5293],[160.67,25.85733333],[160.62,1.2023],[160.59,9.35289667]],[[160.71,0.04467277],[160.75,3.109],[160.76,6.6177967],[160.77,21.51],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543895738,[[160.7,3.1099],[160.68,2.5293],[160.67,25.85733333],[160.62,1.2023],[160.59,15.48970984]],[[160.71,0.04467277],[160.75,3.109],[160.76,6.6177967],[160.77,21.51],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543896638,[[160.7,3.1099],[160.68,2.5293],[160.67,25.85733333],[160.62,1.2023],[160.6,6.13681317]],[[160.71,0.04467277],[160.75,3.109],[160.76,6.6177967],[160.77,21.51],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543899142,[[160.7,3.1099],[160.68,2.5293],[160.67,25.85733333],[160.62,1.2023],[160.6,6.13681317]],[[160.71,0.04467277],[160.75,3.109],[160.77,21.51],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543899143,[[160.7,3.1099],[160.68,2.5293],[160.67,25.85733333],[160.62,1.2023],[160.6,6.13681317]],[[160.71,0.04467277],[160.75,3.109],[160.77,21.51],[160.78,4.3],[161.04,78.5488004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543899446,[[160.7,3.1099],[160.68,2.5293],[160.67,25.85733333],[160.62,1.2023],[160.6,6.13681317]],[[160.71,0.04467277],[160.75,3.109],[160.76,6.61755564],[160.77,21.51],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543900547,[[160.7,3.1099],[160.68,2.5293],[160.67,25.85733333],[160.62,1.2023],[160.6,6.13681317]],[[160.71,0.04467277],[160.76,6.61755564],[160.77,21.51],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543900548,[[160.7,3.1099],[160.68,2.5293],[160.67,25.85733333],[160.62,1.2023],[160.6,6.13681317]],[[160.71,0.04467277],[160.74,3.1092],[160.76,6.61755564],[160.77,21.51],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543901344,[[160.7,3.1099],[160.68,2.5293],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023]],[[160.71,0.04467277],[160.76,6.61755564],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543901345,[[160.7,3.1099],[160.68,2.5293],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023]],[[160.71,0.04467277],[160.75,21.51],[160.76,6.61755564],[160.78,4.3],[160.86,48.69202367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543901548,[[160.7,3.1099],[160.68,2.5293],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023]],[[160.71,0.04467277],[160.75,21.51],[160.78,4.3],[160.86,48.69202367],[160.98,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543902356,[[160.7,3.1099],[160.68,2.5293],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023]],[[160.71,0.04467277],[160.75,21.51],[160.78,4.3],[160.86,48.69202367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543902357,[[160.7,3.1099],[160.68,2.5293],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023]],[[160.71,0.04467277],[160.74,6.61760842],[160.75,21.51],[160.78,4.3],[160.86,48.69202367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543903445,[[160.68,2.5293],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023],[160.45,86.30543878]],[[160.71,0.04467277],[160.74,6.61760842],[160.75,21.51],[160.78,4.3],[160.86,48.69202367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543903640,[[160.68,2.5293],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023],[160.45,28.94569765]],[[160.71,0.04467277],[160.75,21.51],[160.78,4.3],[160.86,48.69202367],[161.03,78.5488004]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543903847,[[160.68,2.5293],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023],[160.61,6.1362536]],[[160.71,0.04467277],[160.74,6.61759543],[160.75,21.51],[160.78,4.3],[160.86,48.69202367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543904042,[[160.68,2.5293],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023],[160.6,6.1362536]],[[160.71,0.04467277],[160.74,6.61759543],[160.75,21.51],[160.78,4.3],[160.86,48.69202367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543904547,[[160.68,2.5293],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023]],[[160.71,0.04467277],[160.74,6.61759543],[160.75,21.51],[160.78,4.3],[160.86,48.69202367]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543904548,[[160.69,3.1099],[160.68,2.5293],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023]],[[160.71,0.04467277],[160.73,3.1094],[160.74,6.61759543],[160.75,21.51],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543905248,[[160.69,3.1099],[160.68,2.5293],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023]],[[160.71,0.04467277],[160.73,3.1094],[160.75,21.51],[160.78,4.3],[161.0,89.25152929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543905444,[[160.7,3.1099],[160.68,2.5293],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023]],[[160.71,0.04467277],[160.73,9.7274387],[160.75,21.51],[160.78,4.3],[161.0,89.25152929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543905646,[[160.68,2.5293],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023],[160.43,21.8016]],[[160.71,0.04467277],[160.73,31.2374387],[160.78,4.3],[161.0,89.25152929],[161.07,5.78813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543905846,[[160.68,1.2613],[160.67,4.34733333],[160.65,21.51],[160.62,1.2023],[160.61,6.13791717]],[[160.71,0.04467277],[160.72,6.61790494],[160.73,24.6194],[160.78,4.3],[160.99,60.52338841]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543906046,[[160.68,1.2613],[160.67,4.34733333],[160.65,21.51],[160.63,1.3066],[160.62,1.2023]],[[160.71,0.04467277],[160.72,6.61790494],[160.73,24.6194],[160.77,1.321],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543906446,[[160.68,1.2613],[160.67,4.34733333],[160.65,21.51],[160.63,1.3066],[160.62,7.34021717]],[[160.71,0.04467277],[160.72,6.61790494],[160.73,24.6194],[160.77,1.321],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543906848,[[160.69,3.11],[160.68,1.2613],[160.67,4.34733333],[160.65,21.51],[160.63,1.3066]],[[160.71,0.04467277],[160.72,6.61790494],[160.73,24.6194],[160.77,1.321],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543907452,[[160.69,3.11],[160.68,1.2613],[160.67,0.04733333],[160.65,21.51],[160.63,1.3066]],[[160.71,0.04467277],[160.72,6.61790494],[160.73,24.6194],[160.77,1.321],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543907648,[[160.69,3.11],[160.68,1.2613],[160.67,0.04733333],[160.66,4.18],[160.65,21.51]],[[160.71,0.04467277],[160.72,6.61790494],[160.73,3.1094],[160.77,1.321],[160.78,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543907855,[[160.69,3.11],[160.68,1.2613],[160.67,0.04733333],[160.66,4.18],[160.65,21.51]],[[160.71,0.04467277],[160.72,6.61790494],[160.73,3.1094],[160.75,21.51],[160.77,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543908052,[[160.69,3.11],[160.68,1.2613],[160.67,0.04733333],[160.66,4.18],[160.65,21.51]],[[160.71,0.04467277],[160.73,3.1094],[160.74,6.61790494],[160.75,21.51],[160.77,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543908352,[[160.69,3.11],[160.68,1.2613],[160.67,0.04733333],[160.66,4.18],[160.65,21.51]],[[160.71,0.04467277],[160.73,3.1094],[160.75,21.51],[160.77,1.321],[160.98,2.31485912]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543908546,[[160.69,3.11],[160.68,1.2613],[160.67,0.04733333],[160.66,4.18],[160.65,21.51]],[[160.71,0.04467277],[160.72,6.61790598],[160.73,3.1094],[160.75,21.51],[160.77,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543908751,[[160.69,3.11],[160.68,1.2613],[160.67,0.04733333],[160.66,4.18],[160.65,21.51]],[[160.71,0.04467277],[160.73,3.1094],[160.75,21.51],[160.77,1.321],[161.09,105.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543908953,[[160.69,3.11],[160.68,1.2613],[160.67,0.04733333],[160.66,4.18],[160.65,21.51]],[[160.71,6.66257833],[160.73,3.1094],[160.75,21.51],[160.77,1.321],[161.09,105.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543909145,[[160.69,3.11],[160.68,1.2613],[160.67,0.04733333],[160.66,4.18],[160.47,240.5716]],[[160.71,0.04467277],[160.72,6.61790556],[160.73,3.1094],[160.75,21.51],[160.77,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543909356,[[160.68,1.2613],[160.67,0.04733333],[160.66,4.18],[160.47,240.5716]],[[160.71,0.04467277],[160.72,6.61790556],[160.73,3.1094],[160.75,21.51],[160.77,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543909357,[[160.7,3.1099],[160.68,1.2613],[160.67,0.04733333],[160.66,4.18],[160.65,21.51]],[[160.71,6.66257833],[160.73,3.1094],[160.77,1.321],[160.8,23.03588543],[161.08,5.78813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543909554,[[160.7,3.1099],[160.68,1.2613],[160.67,21.55733333],[160.66,4.18],[160.53,2.87252997]],[[160.71,6.66257833],[160.75,3.1091],[160.77,22.831],[160.8,1.2613],[160.89,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543909745,[[160.7,3.1099],[160.68,1.2613],[160.67,25.73733333],[160.59,26.77097191],[160.53,2.87252997]],[[160.71,6.66257833],[160.77,1.321],[160.8,1.2613],[160.89,21.51],[160.98,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543909950,[[160.68,1.2613],[160.67,25.73733333],[160.59,26.77097191]],[[160.71,6.66257833],[160.77,1.321],[160.8,1.2613],[160.89,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543909951,[[160.68,1.2613],[160.67,4.22733333],[160.65,21.51],[160.62,1.2023],[160.59,26.77097191]],[[160.71,0.04467277],[160.75,21.51],[160.77,1.321],[160.8,22.7713],[160.89,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543910252,[[160.68,1.2613],[160.67,4.22733333],[160.65,21.51],[160.63,7.44396276],[160.62,1.2023]],[[160.71,0.04467277],[160.73,21.51],[160.74,6.61792489],[160.77,1.321],[160.8,22.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543910455,[[160.68,1.2613],[160.67,4.22733333],[160.65,21.51],[160.63,7.44396276],[160.62,1.2023]],[[160.71,0.04467277],[160.73,21.51],[160.77,1.321],[160.8,22.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543910456,[[160.68,1.2613],[160.67,4.22733333],[160.65,21.51],[160.63,7.44396276],[160.62,1.2023]],[[160.71,0.04467277],[160.72,6.61792489],[160.73,21.51],[160.77,1.321],[160.8,44.54544646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543910649,[[160.68,1.2613],[160.67,0.04733333],[160.65,21.51],[160.63,7.44396276],[160.62,1.2023]],[[160.71,6.66259766],[160.73,21.51],[160.77,1.321],[160.8,44.54544646],[160.96,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543910850,[[160.68,1.2613],[160.67,0.04733333],[160.66,4.18],[160.63,22.8166],[160.62,7.33966276]],[[160.7,6.61792489],[160.71,0.04467277],[160.73,21.51],[160.77,1.321],[160.8,44.54544646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543911057,[[160.68,1.2613],[160.67,0.04733333],[160.66,4.18],[160.63,22.8166],[160.62,7.33966276]],[[160.69,6.61823194],[160.71,0.04467277],[160.73,21.51],[160.77,1.321],[160.8,44.54544646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543911362,[[160.67,0.04733333],[160.66,4.18],[160.63,22.8166],[160.62,7.34085705],[160.52,24.88]],[[160.7,6.61823194],[160.71,0.04467277],[160.73,21.51],[160.77,1.321],[160.8,44.54544646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543911548,[[160.67,0.04733333],[160.66,4.18],[160.64,1.2043],[160.63,22.8166],[160.62,7.34085705]],[[160.69,6.61823194],[160.71,0.04467277],[160.73,21.51],[160.77,1.321],[160.8,44.54544646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543911855,[[160.68,3.1102],[160.67,0.04733333],[160.66,4.18],[160.64,1.2043],[160.63,22.8166]],[[160.71,0.04467277],[160.72,3.1096],[160.73,21.51],[160.77,1.321],[160.8,44.54544646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543912054,[[160.68,3.1102],[160.67,0.04733333],[160.66,4.18],[160.64,1.2043],[160.63,22.8166]],[[160.7,6.61822872],[160.71,0.04467277],[160.72,3.1096],[160.73,21.51],[160.77,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543912256,[[160.68,3.1102],[160.67,0.04733333],[160.66,4.18],[160.64,1.2043],[160.63,22.8166]],[[160.71,0.04467277],[160.72,3.1096],[160.73,21.51],[160.77,1.321],[160.99,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543912455,[[160.68,3.1102],[160.67,0.04733333],[160.66,4.18],[160.64,9.8043],[160.63,1.3066]],[[160.71,15.26274662],[160.72,3.1096],[160.77,35.721],[160.99,58.20852929],[161.01,72.76066162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543912659,[[160.68,3.1102],[160.67,0.04733333],[160.66,4.18],[160.64,9.8043],[160.63,1.3066]],[[160.7,6.61807385],[160.71,8.64467277],[160.72,3.1096],[160.77,35.721],[160.99,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543912857,[[160.69,3.1101],[160.67,0.04733333],[160.66,4.18],[160.64,9.8043],[160.63,1.3066]],[[160.7,6.61807385],[160.71,8.64467277],[160.72,3.1096],[160.77,35.721],[160.99,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543913159,[[160.69,3.1101],[160.67,0.04733333],[160.66,4.18],[160.64,9.8043],[160.63,7.44512548]],[[160.7,6.61807385],[160.71,8.64467277],[160.72,3.1096],[160.77,35.721],[160.99,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543913849,[[160.69,3.1101],[160.67,0.04733333],[160.66,4.18],[160.64,9.8043],[160.63,1.3066]],[[160.7,6.61807385],[160.71,8.64467277],[160.72,3.1096],[160.77,35.721],[160.99,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543914359,[[160.69,3.1101],[160.67,0.04733333],[160.66,4.18],[160.64,9.8043],[160.63,1.3066]],[[160.7,6.61807385],[160.71,8.64467277],[160.72,3.1096],[160.77,35.721],[160.98,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543914756,[[160.69,3.1101],[160.67,0.04733333],[160.66,4.18],[160.64,9.8043],[160.63,1.3066]],[[160.71,8.64467277],[160.72,3.1096],[160.77,35.721],[160.98,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543914959,[[160.67,0.04733333],[160.64,1.2043],[160.63,9.9066],[160.51,46.61292997],[160.5,11.77388464]],[[160.7,6.61815142],[160.71,11.75447277],[160.72,3.15593452],[160.77,35.721],[160.98,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543915255,[[160.67,0.04733333],[160.64,1.2043],[160.63,9.9066],[160.51,46.61292997],[160.5,11.77388464]],[[160.71,11.75447277],[160.72,3.15593452],[160.77,35.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543915256,[[160.67,0.04733333],[160.64,5.3843],[160.63,9.9066],[160.62,1.2023],[160.61,6.13852548]],[[160.69,15.21815142],[160.71,0.04467277],[160.72,3.15593452],[160.77,35.721],[160.94,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543915458,[[160.67,0.04733333],[160.64,1.2043],[160.63,5.4866],[160.62,1.2023],[160.61,14.73852548]],[[160.69,15.21815142],[160.71,0.04467277],[160.72,3.15593452],[160.77,35.721],[160.94,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543915459,[[160.67,0.04733333],[160.64,1.2043],[160.63,5.4866],[160.62,1.2023],[160.61,14.73852548]],[[160.68,6.61815142],[160.69,8.6],[160.71,0.04467277],[160.72,3.15593452],[160.77,35.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543915665,[[160.67,0.04733333],[160.64,1.2043],[160.63,5.4866],[160.62,1.2023],[160.61,8.6]],[[160.68,6.61815142],[160.69,8.6],[160.71,0.04467277],[160.72,3.15593452],[160.77,35.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543916149,[[160.67,0.04733333],[160.64,1.2043],[160.63,5.4866],[160.62,1.2023]],[[160.68,6.61815142],[160.69,8.6],[160.71,0.04467277],[160.72,3.15593452],[160.77,35.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543916150,[[160.67,0.04733333],[160.64,1.2043],[160.63,5.4866],[160.62,1.2023],[160.32,86.03961169]],[[160.68,6.61815142],[160.69,8.6],[160.71,0.04467277],[160.72,3.15593452],[160.77,35.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543916355,[[160.67,0.04733333],[160.66,3.1106],[160.64,1.2043],[160.63,5.4866],[160.62,9.8023]],[[160.68,6.61815142],[160.69,8.6],[160.7,3.11],[160.71,0.04467277],[160.72,3.15593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543916958,[[160.67,0.04733333],[160.66,3.1106],[160.64,1.2043],[160.63,1.3066],[160.62,9.8023]],[[160.68,6.61815142],[160.69,8.6],[160.7,3.11],[160.71,0.04467277],[160.72,3.15593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543917263,[[160.67,0.04733333],[160.66,3.1106],[160.64,1.2043],[160.63,1.3066],[160.62,13.9823]],[[160.68,6.61815142],[160.69,8.6],[160.7,3.11],[160.71,0.04467277],[160.72,3.15593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543917956,[[160.67,0.04733333],[160.66,3.1106],[160.64,1.2043],[160.63,1.3066],[160.62,13.9823]],[[160.68,6.61899222],[160.69,8.6],[160.7,3.11],[160.71,0.04467277],[160.72,3.15593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543918362,[[160.67,0.04733333],[160.66,3.1106],[160.64,1.2043],[160.63,1.3066],[160.62,13.9823]],[[160.7,3.11],[160.71,0.04467277],[160.72,3.15593452],[162.86,172.18383843],[168.34,9.20121742]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543918665,[[160.67,0.04733333],[160.66,3.1106],[160.64,1.2043],[160.63,1.3066],[160.62,13.9823]],[[160.68,6.61901804],[160.69,8.6],[160.7,3.11],[160.71,0.04467277],[160.72,3.15593452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543919162,[[160.67,0.04733333],[160.66,3.1106],[160.63,1.3066],[160.62,5.3823],[160.48,2.87252997]],[[160.68,6.61901804],[160.69,11.7102],[160.71,0.04467277],[160.72,3.15593452],[160.95,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543919359,[[160.67,0.04733333],[160.65,3.1109],[160.63,1.3066],[160.62,5.3823],[160.6,9.8446]],[[160.68,6.61901804],[160.69,11.7102],[160.71,1.33177277],[160.72,3.15593452],[160.73,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543919755,[[160.6,1.2446],[160.58,64.91537377],[160.51,34.4],[160.47,227.87252997],[160.46,8.61758993]],[[160.68,6.61901804],[160.69,8.6],[160.71,1.33177277],[160.72,4.43863452],[160.73,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543919955,[[160.6,5.4246],[160.58,64.91537377],[160.54,2.561],[160.51,34.4],[160.47,225.0]],[[160.66,8.6],[160.67,6.61901804],[160.71,2.5298],[160.72,4.43863452],[160.73,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543920160,[[160.63,3.1113],[160.6,5.4246],[160.58,64.91537377],[160.54,2.561],[160.51,34.4]],[[160.65,6.61901804],[160.66,8.6],[160.71,2.5298],[160.72,4.43863452],[160.73,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543920363,[[160.63,3.1113],[160.6,5.4246],[160.58,56.31537377],[160.54,2.561],[160.4,41.04123571]],[[160.65,6.61901804],[160.66,8.6],[160.67,3.1107],[160.71,2.5298],[160.72,4.43863452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543920554,[[160.63,3.1113],[160.6,5.4246],[160.59,8.6],[160.58,56.31537377],[160.54,2.561]],[[160.65,6.61901804],[160.66,8.6],[160.71,2.5298],[160.72,4.43863452],[161.04,5.78813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543920761,[[160.63,3.1113],[160.62,0.0423632],[160.6,5.4246],[160.59,8.6],[160.58,56.31537377]],[[160.65,6.61901804],[160.66,8.6457585],[160.71,2.5298],[160.72,4.43863452],[160.93,67.52552929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543920957,[[160.63,3.1113],[160.62,0.0423632],[160.6,5.4246],[160.59,8.6],[160.58,56.31537377]],[[160.65,6.61901804],[160.66,8.6457585],[160.71,2.5298],[160.72,4.43863452],[160.9,5.41335245]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543921158,[[160.62,0.0423632],[160.6,5.4246],[160.59,8.6],[160.58,56.31537377],[160.33,15.5849]],[[160.65,3.1109],[160.66,8.6457585],[160.71,2.5298],[160.72,4.43863452],[160.85,9.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543921355,[[160.62,0.0423632],[160.6,5.4246],[160.59,8.6],[160.58,56.31537377],[160.45,2.87252997]],[[160.64,15.21977098],[160.66,0.0457585],[160.69,34.4],[160.71,2.5298],[160.72,4.43863452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543921562,[[160.62,0.0423632],[160.6,5.4246],[160.59,8.6],[160.58,56.31537377],[160.45,2.87252997]],[[160.64,8.6],[160.66,0.0457585],[160.69,34.4],[160.71,2.5298],[160.72,4.43863452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543922066,[[160.62,3.1537632],[160.6,5.4246],[160.59,8.6],[160.58,56.31537377],[160.45,2.87252997]],[[160.64,8.6],[160.66,3.1565585],[160.69,34.4],[160.71,2.5298],[160.72,4.43863452]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543922461,[[160.62,3.1537632],[160.6,1.2446],[160.58,64.91537377],[160.44,2.87252997],[160.43,42.86318993]],[[160.64,8.6],[160.65,3.111],[160.66,0.0457585],[160.69,34.4],[160.71,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543922666,[[160.62,3.1537632],[160.6,1.2446],[160.59,4.18],[160.58,64.91537377],[160.44,2.87252997]],[[160.64,8.6],[160.65,3.111],[160.66,0.0457585],[160.69,34.4],[160.71,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543923355,[[160.62,3.1537632],[160.6,1.2446],[160.59,4.18],[160.58,64.91537377],[160.44,2.87252997]],[[160.64,8.6],[160.66,3.1564585],[160.69,34.4],[160.71,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543923764,[[160.62,3.1537632],[160.6,1.2446],[160.59,4.18],[160.58,64.91537377],[160.44,2.87252997]],[[160.64,8.6],[160.66,3.1564585],[160.69,34.4],[160.71,2.5298],[160.94,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543925181,[[160.62,3.1537632],[160.6,1.2446],[160.59,4.18],[160.58,64.91537377],[160.44,2.87252997]],[[160.64,8.6],[160.66,3.1564585],[160.69,34.4],[160.7,4.18],[160.71,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543925877,[[160.62,3.1537632],[160.6,1.2446],[160.59,4.18],[160.58,64.91537377],[160.44,2.87252997]],[[160.64,8.6],[160.65,3.1109],[160.66,0.0457585],[160.69,34.4],[160.7,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543926580,[[160.63,3.1113],[160.62,0.0423632],[160.59,4.18],[160.58,64.91537377],[160.44,2.87252997]],[[160.64,8.6],[160.66,0.0457585],[160.67,3.1107],[160.69,34.4],[160.7,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543926780,[[160.63,3.1113],[160.62,0.0423632],[160.59,4.18],[160.58,64.91537377],[160.55,1.2736]],[[160.64,8.6],[160.66,0.0457585],[160.67,3.1107],[160.69,34.4],[160.7,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543927483,[[160.62,0.0423632],[160.59,12.78],[160.58,56.31537377],[160.55,1.2736],[160.16,143.02098472]],[[160.66,0.0457585],[160.7,4.18],[160.8,65.11718052],[160.95,58.20852929],[160.97,88.28506162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543927680,[[160.62,0.0423632],[160.59,12.78],[160.58,56.31537377],[160.55,1.2736],[160.3,24.71041293]],[[160.65,8.6],[160.66,0.0457585],[160.69,41.019926],[160.7,4.18],[160.8,65.11718052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543927879,[[160.62,0.0423632],[160.59,12.78],[160.58,56.31537377],[160.55,1.2736],[160.3,24.71041293]],[[160.65,8.6],[160.66,0.0457585],[160.69,34.4],[160.7,4.18],[160.8,65.11718052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543928073,[[160.62,0.0423632],[160.59,12.78],[160.58,56.31537377],[160.55,1.2736],[160.43,37.11812997]],[[160.65,8.6],[160.66,0.0457585],[160.69,34.4],[160.7,4.18],[160.8,65.11718052]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543928276,[[160.63,3.1112],[160.62,0.0423632],[160.59,12.78],[160.58,56.31537377],[160.55,1.2736]],[[160.65,8.6],[160.66,0.0457585],[160.67,3.1107],[160.69,34.4],[160.7,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543928582,[[160.63,3.1112],[160.62,0.0423632],[160.59,4.18],[160.58,64.91537377],[160.55,1.2736]],[[160.64,15.22003926],[160.66,0.0457585],[160.67,3.1107],[160.69,34.4],[160.7,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543929077,[[160.63,3.1112],[160.62,0.0423632],[160.59,4.18],[160.58,64.91537377],[160.55,1.2736]],[[160.64,15.22003926],[160.66,3.1564585],[160.69,34.4],[160.7,4.18],[160.92,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543931883,[[160.63,3.1112],[160.62,0.0423632],[160.59,4.18],[160.58,64.91537377],[160.55,1.2736]],[[160.64,6.62003926],[160.66,3.1564585],[160.7,4.18],[160.92,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543932082,[[160.63,3.1112],[160.62,0.0423632],[160.59,4.18],[160.58,64.91537377],[160.55,1.2736]],[[160.64,15.22003926],[160.66,3.1564585],[160.69,34.4],[160.7,4.18],[160.92,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543932476,[[160.63,3.1112],[160.62,0.0423632],[160.59,4.18],[160.58,64.91537377],[160.55,1.2736]],[[160.64,8.6],[160.66,3.1564585],[160.69,34.4],[160.7,4.18],[160.92,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543933277,[[160.63,3.1112],[160.62,0.0423632],[160.59,4.18],[160.58,64.91537377],[160.55,1.2736]],[[160.64,8.6],[160.65,6.62012217],[160.66,3.1564585],[160.69,34.4],[160.7,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543933482,[[160.63,3.1112],[160.62,0.0423632],[160.59,4.18],[160.58,64.91537377],[160.55,1.2736]],[[160.64,15.22012217],[160.66,3.1564585],[160.69,34.4],[160.7,4.18],[162.8,265.54409259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543933678,[[160.62,3.1538632],[160.59,4.18],[160.58,56.31537377],[160.55,1.2736],[160.23,27.81289129]],[[160.64,15.22012217],[160.66,3.1564585],[160.69,34.4],[160.7,4.18],[162.8,265.54409259]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543933885,[[160.62,3.1538632],[160.59,4.18],[160.58,56.31537377],[160.57,8.6],[160.55,1.2736]],[[160.63,8.6],[160.66,3.1564585],[160.69,34.4],[160.7,4.18],[160.79,6.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543934077,[[160.62,3.1538632],[160.59,4.18],[160.58,56.31537377],[160.55,1.2736],[160.35,6.227]],[[160.63,8.6],[160.66,3.1564585],[160.69,34.4],[160.7,4.18],[160.79,6.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543934278,[[160.62,0.0423632],[160.59,4.18],[160.58,56.31537377],[160.57,8.6],[160.55,1.2736]],[[160.63,8.6],[160.66,0.0457585],[160.69,34.4],[160.7,4.18],[160.79,6.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543934681,[[160.62,0.0423632],[160.58,56.31537377],[160.57,4.18],[160.55,1.2736],[159.66,170.18057326]],[[160.63,8.6],[160.66,0.0457585],[160.69,34.4],[160.7,4.18],[160.79,6.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543934985,[[160.62,0.0423632],[160.58,56.31537377],[160.57,12.78],[160.55,1.2736],[160.35,6.227]],[[160.63,8.6],[160.66,0.0457585],[160.69,34.4],[160.7,4.18],[160.79,6.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543935884,[[160.62,0.0423632],[160.58,56.31537377],[160.57,12.78],[160.55,1.2736],[160.43,34.2456]],[[160.63,8.6],[160.66,0.0457585],[160.69,34.4],[160.7,4.18],[160.79,6.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543936277,[[160.62,3.1538632],[160.58,56.31537377],[160.57,12.78],[160.55,1.2736],[160.43,34.2456]],[[160.63,8.6],[160.66,3.1565585],[160.69,34.4],[160.7,4.18],[160.79,6.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543936477,[[160.62,3.1538632],[160.58,56.31537377],[160.57,12.78],[160.55,1.2736],[160.43,18.44812997]],[[160.63,8.6],[160.66,3.1565585],[160.69,34.4],[160.7,4.18],[160.79,6.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543937285,[[160.62,0.0423632],[160.61,3.1116],[160.58,56.31537377],[160.57,4.18],[160.55,1.2736]],[[160.63,8.6],[160.65,3.111],[160.66,0.0457585],[160.69,34.4],[160.7,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543937480,[[160.62,0.0423632],[160.58,56.31537377],[160.57,4.18],[160.56,8.6],[160.55,1.2736]],[[160.63,8.6],[160.66,0.0457585],[160.69,34.4],[160.7,4.18],[164.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543937675,[[160.62,0.0423632],[160.58,56.31537377],[160.57,4.18],[160.56,8.6],[160.55,1.2736]],[[160.63,8.6],[160.66,0.0457585],[160.69,34.4],[160.7,4.18],[160.99,91.88005799]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543937880,[[160.62,0.0423632],[160.58,56.31537377],[160.57,4.18],[160.56,8.6],[160.55,1.2736]],[[160.63,8.6],[160.66,0.0457585],[160.69,34.4],[160.7,4.18],[160.99,86.09191921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543938578,[[160.62,0.0423632],[160.58,56.31537377],[160.57,4.18],[160.55,9.8736],[160.43,52.84812997]],[[160.63,8.6],[160.64,3.1112],[160.66,0.0457585],[160.69,34.4],[160.7,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543939285,[[160.62,0.0423632],[160.6,3.1117],[160.58,56.31537377],[160.57,4.18],[160.55,9.8736]],[[160.63,8.6],[160.64,3.1112],[160.66,0.0457585],[160.69,34.4],[160.7,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543939486,[[160.62,0.0423632],[160.58,56.31537377],[160.57,4.18],[160.55,9.8736],[160.35,112.54782627]],[[160.63,8.6],[160.64,3.1112],[160.66,0.0457585],[160.69,34.4],[160.7,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543939681,[[160.62,0.0423632],[160.58,56.31537377],[160.57,4.18],[160.55,9.8736],[160.35,112.54782627]],[[160.63,8.6],[160.65,3.111],[160.66,0.0457585],[160.69,34.4],[160.7,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543940183,[[160.62,0.0423632],[160.61,3.1116],[160.58,56.31537377],[160.57,4.18],[160.55,9.8736]],[[160.63,8.6],[160.65,3.111],[160.66,0.0457585],[160.69,34.4],[160.7,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543943381,[[160.62,3.1538632],[160.58,56.31537377],[160.57,4.18],[160.55,9.8736],[160.44,2.87252997]],[[160.63,8.6],[160.65,3.111],[160.66,0.0457585],[160.69,34.4],[160.7,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543944187,[[160.62,0.0423632],[160.58,64.91537377],[160.57,4.18],[160.55,1.2736],[160.44,2.87252997]],[[160.66,0.0457585],[160.67,3.1106],[160.69,34.4],[160.7,4.18],[160.9,15.52289641]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543944389,[[160.62,0.0423632],[160.58,64.91537377],[160.57,4.18],[160.55,1.2736],[160.45,2.87252997]],[[160.64,8.6],[160.66,0.0457585],[160.67,3.1106],[160.68,6.6199038],[160.69,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543944585,[[160.62,0.0423632],[160.58,64.91537377],[160.57,4.18],[160.55,1.2736],[160.45,2.87252997]],[[160.64,8.6],[160.66,0.0457585],[160.67,3.1106],[160.69,34.4],[160.98,5.78813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543944787,[[160.63,3.1112],[160.62,0.0423632],[160.58,64.91537377],[160.57,4.18],[160.55,1.2736]],[[160.64,8.6],[160.66,0.0457585],[160.67,3.1106],[160.69,34.4],[160.96,72.76066162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543944988,[[160.63,3.1112],[160.62,0.0423632],[160.58,64.91537377],[160.57,4.18],[160.55,1.2736]],[[160.64,8.6],[160.66,0.0457585],[160.68,3.1104],[160.69,34.4],[160.93,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543945188,[[160.63,3.1112],[160.62,0.0423632],[160.58,64.91537377],[160.57,4.18],[160.55,1.2736]],[[160.64,8.6],[160.66,0.0457585],[160.69,34.4],[160.93,58.20852929],[160.99,86.09191921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543945383,[[160.63,3.1112],[160.62,0.0423632],[160.58,64.91537377],[160.57,4.18],[160.55,1.2736]],[[160.64,8.6],[160.66,0.0457585],[160.69,34.4],[160.94,58.20852929],[160.98,5.78813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543945590,[[160.62,0.0423632],[160.6,8.6],[160.59,3.15389203],[160.58,56.31537377],[160.57,4.18]],[[160.66,0.0457585],[160.77,34.4],[160.94,58.20852929],[160.99,91.88005799],[161.0,15.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543945791,[[160.62,0.0423632],[160.61,8.6],[160.59,3.15389203],[160.58,56.31537377],[160.57,4.18]],[[160.66,8.6457585],[160.7,6.61973486],[160.77,34.4],[160.93,34.10561781],[160.95,63.99666807]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543945986,[[160.62,0.0423632],[160.61,8.6],[160.59,3.15389203],[160.58,56.31537377],[160.57,4.18]],[[160.66,0.0457585],[160.72,8.65863452],[160.77,34.4],[160.85,6.50105782],[160.93,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543946289,[[160.65,3.1109],[160.62,8.6423632],[160.6,1.3229],[160.59,3.15389203],[160.58,56.31537377]],[[160.66,0.0457585],[160.7,6.61939164],[160.71,1.2871],[160.72,4.43863452],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543946484,[[160.65,3.1109],[160.62,8.6423632],[160.6,2.5535],[160.59,3.15389203],[160.58,56.31537377]],[[160.66,0.0457585],[160.69,15.21894388],[160.71,1.2871],[160.72,4.43863452],[160.76,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543946682,[[160.65,3.1109],[160.62,12.8623632],[160.61,1.3084],[160.6,2.5535],[160.59,3.15389203]],[[160.66,0.0457585],[160.71,1.2871],[160.72,4.43863452],[160.73,4.22],[160.76,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543946884,[[160.65,3.1109],[160.62,12.8623632],[160.61,1.3084],[160.6,2.5535],[160.59,3.15389203]],[[160.66,0.0457585],[160.69,8.6],[160.71,1.2871],[160.72,11.05732848],[160.73,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543947088,[[160.65,3.1109],[160.62,12.8623632],[160.61,1.3084],[160.6,2.5535],[160.59,3.15389203]],[[160.66,0.0457585],[160.69,8.6],[160.71,1.2871],[160.72,4.43863452],[160.73,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543947287,[[160.65,3.1109],[160.62,12.8623632],[160.61,1.3084],[160.6,2.5535],[160.59,3.15389203]],[[160.66,0.0457585],[160.69,8.6],[160.71,1.2871],[160.72,1.2827],[160.73,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543947690,[[160.65,3.1109],[160.62,12.8623632],[160.61,1.3084],[160.6,2.5535],[160.59,3.15389203]],[[160.66,0.0457585],[160.71,1.2871],[160.72,4.3924],[160.73,4.22],[160.8,46.65414646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543947991,[[160.65,3.1109],[160.62,12.8623632],[160.61,1.3084],[160.6,2.5535],[160.59,3.15389203]],[[160.66,0.0457585],[160.69,8.6],[160.71,1.2871],[160.72,11.01114453],[160.8,46.65414646]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543948195,[[160.65,3.1109],[160.62,4.2623632],[160.61,1.3084],[160.6,2.5535],[160.59,3.15389203]],[[160.66,0.0457585],[160.67,8.6],[160.71,1.2871],[160.72,4.45780923],[160.74,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543948394,[[160.65,3.1109],[160.62,4.2623632],[160.61,1.3084],[160.6,11.1535],[160.59,3.15389203]],[[160.66,0.0457585],[160.67,8.6],[160.71,1.2871],[160.72,4.45780923],[160.74,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543948692,[[160.65,3.1109],[160.62,4.2623632],[160.61,1.3084],[160.6,2.5535],[160.59,8.6]],[[160.66,8.6457585],[160.71,1.2871],[160.72,4.45780923],[160.74,4.22],[160.96,58.20852929]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543948890,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,6.7735],[160.59,8.6]],[[160.66,8.6457585],[160.71,1.2871],[160.72,4.45780923],[160.74,4.22],[160.92,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543949093,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,6.7735],[160.59,8.6]],[[160.66,8.6457585],[160.7,1.2921],[160.71,1.2871],[160.72,4.45780923],[160.74,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543949592,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,8.6457585],[160.7,1.2921],[160.71,1.2871],[160.72,4.45780923],[160.74,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543949785,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,15.26512801],[160.7,1.2921],[160.71,1.2871],[160.72,4.45780923],[160.74,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543950193,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,15.26512801],[160.69,3.1103],[160.7,1.2921],[160.71,1.2871],[160.72,4.45780923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543950597,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,6.66512801],[160.69,3.1103],[160.7,1.2921],[160.71,1.2871],[160.72,4.45780923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543950797,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,8.6457585],[160.69,3.1103],[160.7,1.2921],[160.71,1.2871],[160.72,4.45780923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543951095,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,15.26521954],[160.69,3.1103],[160.7,1.2921],[160.71,1.2871],[160.72,4.45780923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543951400,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,8.6457585],[160.69,3.1103],[160.7,1.2921],[160.71,1.2871],[160.72,4.45780923]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543951693,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,8.6457585],[160.68,6.61943497],[160.69,3.1103],[160.7,1.2921],[160.71,1.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543951892,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,8.6457585],[160.67,6.61943497],[160.69,3.1103],[160.7,1.2921],[160.71,1.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543952093,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,15.26519347],[160.69,3.1103],[160.7,1.2921],[160.71,1.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543952396,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,15.26519347],[160.69,3.1103],[160.7,1.2921],[160.71,1.2871],[162.18,2.30030435]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543952899,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,15.26519347],[160.69,3.1103],[160.7,1.2921],[160.71,1.2871],[160.96,72.76066162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543953091,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,11.69742343]],[[160.66,8.6457585],[160.69,3.1103],[160.7,1.2921],[160.71,1.2871],[160.97,88.28506162]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543953294,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,8.6457585],[160.68,6.61946104],[160.69,3.1103],[160.7,1.2921],[160.71,1.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543953596,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,8.6457585],[160.69,3.1103],[160.7,1.2921],[160.71,1.2871],[160.92,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543953894,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.59,8.6]],[[160.66,8.6457585],[160.69,3.1103],[160.7,1.2921],[160.71,1.2871],[160.91,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543954096,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,14.1429],[160.45,41.65023983]],[[160.66,0.0457585],[160.7,4.4021],[160.71,1.2871],[160.92,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543954293,[[160.65,3.1109],[160.62,8.6423632],[160.61,1.3084],[160.6,5.5429],[160.59,4.37041445]],[[160.66,0.0457585],[160.68,8.6],[160.71,7.90637975],[160.74,4.22],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543954493,[[160.65,3.1109],[160.62,8.6423632],[160.61,1.3084],[160.6,5.5429],[160.59,4.37041445]],[[160.66,0.0457585],[160.68,8.6],[160.71,1.2871],[160.74,4.22],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543954697,[[160.65,3.1109],[160.62,8.6423632],[160.61,1.3084],[160.6,5.5429],[160.59,4.37041445]],[[160.66,0.0457585],[160.68,8.6],[160.71,1.2871],[160.72,4.36413908],[160.73,3.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543955097,[[160.65,3.1109],[160.62,8.6423632],[160.61,1.3084],[160.6,5.5429],[160.59,4.37041445]],[[160.66,0.0457585],[160.68,8.6],[160.71,1.2871],[160.72,4.36413908],[161.04,86.09191921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543955397,[[160.65,3.1109],[160.62,8.6423632],[160.61,1.3084],[160.6,5.5429],[160.59,4.37041445]],[[160.66,0.0457585],[160.68,8.6],[160.71,1.2871],[160.72,4.36413908],[160.96,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543955698,[[160.65,3.1109],[160.62,8.6423632],[160.61,1.3084],[160.6,5.5429],[160.59,4.37041445]],[[160.66,0.0457585],[160.68,8.6],[160.71,1.2871],[160.72,4.36413908],[160.73,3.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543956901,[[160.65,3.1109],[160.64,8.6],[160.62,0.0423632],[160.61,1.3084],[160.6,39.9429]],[[160.66,0.0457585],[160.71,1.2871],[160.72,1.2827],[160.73,3.1094],[160.8,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543957090,[[160.65,3.1109],[160.64,8.6],[160.62,0.0423632],[160.61,1.3084],[160.6,39.9429]],[[160.66,0.0457585],[160.71,9.8871],[160.72,1.2827],[160.73,9.72766284],[160.8,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543957295,[[160.65,3.1109],[160.64,8.6],[160.62,0.0423632],[160.61,1.3084],[160.6,39.9429]],[[160.66,0.0457585],[160.71,9.8871],[160.72,1.2827],[160.73,3.1094],[160.8,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543957499,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,39.9429],[160.43,72.93534113]],[[160.66,0.0457585],[160.69,8.6],[160.71,1.2871],[160.72,1.2827],[160.73,3.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543957696,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.5,6.02882468]],[[160.66,0.0457585],[160.69,8.6],[160.71,1.2871],[160.72,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543957697,[[160.65,3.1109],[160.62,0.0423632],[160.61,1.3084],[160.6,5.5429],[160.5,6.02882468]],[[160.66,0.0457585],[160.69,8.6],[160.71,1.2871],[160.72,4.3923],[160.95,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543957897,[[160.65,3.1109],[160.62,8.6423632],[160.61,1.3084],[160.6,5.5429],[160.51,34.4]],[[160.66,0.0457585],[160.69,8.6],[160.71,1.2871],[160.72,4.3923],[160.8,46.65779897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543958401,[[160.65,3.1109],[160.62,8.6423632],[160.61,1.3084],[160.6,5.5429],[160.51,34.4]],[[160.66,0.0457585],[160.69,8.6],[160.71,1.2871],[160.72,7.49213811],[160.8,46.65779897]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543958595,[[160.65,3.1109],[160.62,8.6423632],[160.61,1.3084],[160.6,5.5429],[160.51,34.4]],[[160.66,0.0457585],[160.69,8.6],[160.71,1.2871],[160.72,7.49213811],[160.73,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543959200,[[160.65,3.1109],[160.63,8.6],[160.62,0.0423632],[160.61,1.3084],[160.6,39.9429]],[[160.66,0.0457585],[160.71,1.2871],[160.72,1.2827],[160.73,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543959401,[[160.65,3.1109],[160.63,8.6],[160.62,0.0423632],[160.61,1.3084],[160.6,39.9429]],[[160.66,0.0457585],[160.7,8.6],[160.71,1.2871],[160.72,1.2827],[160.73,7.82318849]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543959602,[[160.65,3.1109],[160.63,8.6],[160.62,0.0423632],[160.61,1.3084],[160.6,39.9429]],[[160.66,0.0457585],[160.7,8.6],[160.71,1.2871],[160.72,1.2827],[160.73,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543960194,[[160.65,11.7109],[160.62,0.0423632],[160.61,1.3084],[160.6,39.9429],[160.49,261.62938993]],[[160.66,0.0457585],[160.72,8.6],[160.73,1.2049],[161.31,39.64337446],[161.32,1566.14359015]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543960399,[[160.7,3.1099],[160.65,10.59086837],[160.61,1.3084],[160.6,39.9429],[160.51,2.87252997]],[[160.71,6.61823714],[160.73,8.6],[160.76,5.4393],[160.79,1.3182],[160.81,232.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543960598,[[160.67,8.6],[160.65,4.22],[160.61,1.3084],[160.6,35.7229],[160.53,2.87252997]],[[160.73,8.6],[160.76,8.5482],[160.79,2.5372],[160.81,232.08971012],[160.99,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543960903,[[160.72,3.1096],[160.67,8.6],[160.65,4.22],[160.61,1.3084],[160.6,35.7229]],[[160.73,8.6],[160.76,8.5482],[160.79,2.5372],[160.81,232.08971012],[160.99,36.4203408]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543961200,[[160.72,3.1096],[160.67,8.6],[160.65,4.22],[160.61,1.3084],[160.6,35.7229]],[[160.73,8.6],[160.75,6.61760465],[160.76,8.5482],[160.79,2.5372],[160.81,232.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543961404,[[160.72,3.1096],[160.71,0.04104262],[160.67,8.6],[160.65,4.22],[160.61,1.3084]],[[160.73,8.6],[160.74,6.66362499],[160.75,3.109],[160.76,5.4393],[160.79,2.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543961603,[[160.72,3.1096],[160.71,0.04104262],[160.67,8.6],[160.65,4.22],[160.61,1.3084]],[[160.73,15.21760465],[160.74,0.04602034],[160.75,3.109],[160.76,5.4393],[160.79,2.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543961801,[[160.71,3.15074262],[160.67,8.6],[160.65,4.22],[160.61,1.3084],[160.13,27.81289129]],[[160.73,15.21760465],[160.74,0.04602034],[160.75,3.109],[160.76,5.4393],[160.79,2.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543962103,[[160.71,0.04104262],[160.67,8.6],[160.65,4.22],[160.61,1.3084],[160.53,2.87252997]],[[160.74,0.04602034],[160.76,5.4393],[160.79,2.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543962104,[[160.71,0.04104262],[160.67,8.6],[160.65,4.22],[160.61,1.3084],[160.53,2.87252997]],[[160.74,8.64602034],[160.76,1.2193],[160.77,7.3287],[160.79,2.5372],[161.04,5.78813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543962303,[[160.71,0.04104262],[160.67,8.6],[160.65,4.22],[160.61,1.3084],[160.53,2.87252997]],[[160.74,8.64602034],[160.76,1.2193],[160.77,7.3287],[160.79,2.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543962304,[[160.71,0.04104262],[160.67,8.6],[160.65,4.22],[160.61,1.3084],[160.6,34.4]],[[160.74,8.64602034],[160.76,1.2193],[160.77,7.3287],[160.79,2.5372],[160.99,2.31463303]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543962604,[[160.71,0.04104262],[160.68,1.99039673],[160.67,8.6],[160.65,4.22],[160.61,1.3084]],[[160.74,8.64602034],[160.76,1.2193],[160.77,7.3287],[160.79,2.5372],[161.0,15.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543963403,[[160.73,3.1094],[160.71,0.04104262],[160.68,1.99039673],[160.67,8.6],[160.65,4.22]],[[160.74,8.64602034],[160.76,1.2193],[160.77,7.3287],[160.79,2.5372],[161.0,15.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543963597,[[160.71,0.04104262],[160.67,8.6],[160.65,4.22],[160.45,6.227],[160.44,107.95803072]],[[160.74,8.64602034],[160.76,10.9452911],[160.77,4.22],[160.79,2.5372],[161.0,15.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543963897,[[160.71,0.04104262],[160.65,12.82],[160.53,18.67],[160.52,27.75252997],[160.51,8.61758993]],[[160.72,8.6],[160.74,0.04602034],[160.76,1.2193],[160.77,38.62],[160.79,2.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543964106,[[160.71,0.04104262],[160.66,1.99053664],[160.65,4.22],[160.64,8.6],[160.53,18.67]],[[160.72,8.6],[160.74,3.15532034],[160.76,1.2193],[160.77,38.62],[160.79,2.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543964402,[[160.71,0.04104262],[160.65,4.22],[160.64,8.6],[160.53,18.67],[160.43,451.88661099]],[[160.72,8.6],[160.74,3.15532034],[160.76,1.2193],[160.77,38.62],[160.79,2.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543964601,[[160.71,0.04104262],[160.65,4.22],[160.53,18.67],[160.51,34.4],[160.5,6.02882468]],[[160.72,9.72744381],[160.74,0.04602034],[160.76,1.2193],[160.77,38.62],[160.79,2.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543964794,[[160.71,0.04104262],[160.66,1.99065246],[160.65,12.82],[160.6,34.4],[160.53,18.67]],[[160.72,8.6],[160.74,0.04602034],[160.75,6.61784381],[160.76,1.2193],[160.77,38.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543964999,[[160.71,0.04104262],[160.65,12.82],[160.6,34.4],[160.53,18.67]],[[160.72,8.6],[160.74,0.04602034],[160.76,1.2193],[160.77,38.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543965000,[[160.71,0.04104262],[160.65,12.82],[160.6,34.4],[160.53,18.67],[160.43,445.65961099]],[[160.72,8.6],[160.74,0.04602034],[160.76,1.2193],[160.77,38.62],[161.07,36.81693878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543965202,[[160.71,0.04104262],[160.66,1.99065258],[160.65,12.82],[160.6,34.4],[160.53,18.67]],[[160.72,8.6],[160.74,0.04602034],[160.76,1.2193],[160.77,38.62],[160.99,2.31472991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543965504,[[160.71,0.04104262],[160.65,12.82],[160.6,34.4],[160.53,18.67],[160.5,6.02882468]],[[160.72,8.6],[160.74,0.04602034],[160.76,1.2193],[160.77,38.62],[160.99,2.31472991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543965698,[[160.71,0.04104262],[160.65,12.82],[160.62,1.2472],[160.6,34.4],[160.53,18.67]],[[160.72,8.6],[160.74,0.04602034],[160.76,1.2193],[160.77,38.62],[160.99,2.31472991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543966099,[[160.71,0.04104262],[160.65,12.82],[160.62,1.2472],[160.6,34.4],[160.53,18.67]],[[160.72,15.21773436],[160.74,0.04602034],[160.76,1.2193],[160.77,38.62],[160.99,2.31472991]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543966303,[[160.71,0.04104262],[160.7,3.1099],[160.65,12.82],[160.62,1.2472],[160.6,34.4]],[[160.72,21.8354817],[160.74,3.15522034],[160.76,1.2193],[160.77,38.62],[161.71,1024.82139961]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543966498,[[160.71,0.04104262],[160.7,3.1099],[160.65,12.82],[160.62,1.2472],[160.6,34.4]],[[160.72,15.21773436],[160.74,3.15522034],[160.76,1.2193],[160.77,38.62],[161.06,5.78813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543966704,[[160.71,0.04104262],[160.7,3.1099],[160.65,12.82],[160.62,1.2472],[160.6,34.4]],[[160.72,21.83549468],[160.74,3.15522034],[160.76,1.2193],[160.77,38.62],[161.06,5.78813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543967308,[[160.71,0.04104262],[160.69,3.1101],[160.65,4.22],[160.62,1.2472],[160.6,34.4]],[[160.72,21.83549468],[160.73,3.1096],[160.74,0.04602034],[160.76,1.2193],[160.77,38.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543967606,[[160.71,0.04104262],[160.69,3.1101],[160.65,4.22],[160.64,8.6],[160.62,1.2472]],[[160.72,21.83549468],[160.73,3.1096],[160.74,0.04602034],[160.76,1.2193],[160.77,38.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543967806,[[160.71,0.04104262],[160.69,3.1101],[160.62,1.2472],[160.36,216.66763437]],[[160.72,21.83549468],[160.74,0.04602034],[160.76,1.2193],[160.77,38.62],[161.06,5.78813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543968005,[[160.69,3.1101],[160.64,4.14],[160.62,1.2472],[160.61,9.9084],[160.51,34.4]],[[160.72,21.83549468],[160.74,0.04602034],[160.76,1.2193],[160.77,38.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543968006,[[160.69,3.1101],[160.64,4.14],[160.62,1.2472],[160.61,9.9084],[160.51,34.4]],[[160.7,8.6],[160.72,13.23549468],[160.74,0.04602034],[160.76,1.2193],[160.77,38.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543968201,[[160.69,3.1101],[160.64,4.14],[160.62,1.2472],[160.61,9.9084],[160.51,34.4]],[[160.7,8.6],[160.72,6.61773436],[160.73,2.6028],[160.74,0.04602034],[160.76,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543968401,[[160.69,3.1101],[160.64,4.14],[160.62,1.2472],[160.61,1.3084],[160.51,34.4]],[[160.7,8.6],[160.72,6.61773436],[160.73,2.6028],[160.74,0.04602034],[160.76,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543968604,[[160.69,3.1101],[160.64,4.14],[160.62,1.2472],[160.61,9.9084],[160.51,34.4]],[[160.7,15.21840752],[160.72,6.61773436],[160.73,2.6028],[160.74,0.04602034],[160.76,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543969000,[[160.69,3.1101],[160.68,0.0457374],[160.64,4.14],[160.62,1.2472],[160.61,9.9084]],[[160.7,8.6],[160.72,6.61773436],[160.73,2.6028],[160.74,0.04602034],[160.76,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543969205,[[160.69,3.1101],[160.68,0.0457374],[160.64,4.14],[160.62,1.2472],[160.61,9.9084]],[[160.7,15.21840427],[160.72,6.61773436],[160.73,2.6028],[160.74,0.04602034],[160.76,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543969407,[[160.69,3.1101],[160.68,0.0457374],[160.64,4.14],[160.62,1.2472],[160.61,9.9084]],[[160.7,15.21840427],[160.72,9.72733436],[160.73,2.6028],[160.74,0.04602034],[160.76,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543969608,[[160.69,3.1101],[160.68,0.0457374],[160.64,4.14],[160.62,1.2472],[160.61,1.3084]],[[160.7,8.6],[160.71,6.61840427],[160.72,9.72733436],[160.73,2.6028],[160.74,0.04602034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543969801,[[160.69,3.1101],[160.68,0.0457374],[160.64,4.14],[160.62,9.8472],[160.61,1.3084]],[[160.7,15.21840427],[160.72,9.72733436],[160.73,2.6028],[160.74,0.04602034]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543970203,[[160.69,3.1101],[160.68,0.0457374],[160.64,4.14],[160.62,9.8472],[160.61,1.3084]],[[160.7,15.21840427],[160.72,9.72733436],[160.73,2.6028],[160.74,0.04602034],[161.08,45.64299896]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543970710,[[160.69,3.1101],[160.68,0.0457374],[160.64,4.14],[160.63,8.6],[160.62,1.2472]],[[160.7,6.61840427],[160.72,6.61773436],[160.73,2.6028],[160.74,7.29542034],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543970902,[[160.69,3.1101],[160.68,0.0457374],[160.64,4.14],[160.63,8.6],[160.62,1.2472]],[[160.7,15.21840427],[160.72,6.61773436],[160.73,2.6028],[160.74,4.18602034],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543971813,[[160.68,3.1560374],[160.63,4.14],[160.62,9.8472],[160.5,3.15629471],[160.37,24.88802268]],[[160.7,15.21840427],[160.72,9.8029097],[160.73,2.6028],[160.74,4.18602034],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543972006,[[160.68,3.1560374],[160.63,4.14],[160.62,9.8472],[160.5,3.15629471],[160.43,480.20009248]],[[160.69,8.6],[160.71,0.04020606],[160.72,9.8029097],[160.73,2.6028],[160.74,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543972210,[[160.68,3.1560374],[160.63,4.14],[160.62,9.8472],[160.5,3.15629471],[160.43,480.20009248]],[[160.69,8.6],[160.71,0.04020606],[160.72,12.9125097],[160.73,2.6028],[160.74,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543972602,[[160.68,3.1560374],[160.63,4.14],[160.62,1.2472],[160.5,3.15629471],[160.43,480.20009248]],[[160.69,8.6],[160.71,0.04020606],[160.72,9.8029097],[160.73,2.6028],[160.74,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543972809,[[160.68,3.1560374],[160.63,4.14],[160.62,9.8472],[160.51,34.4],[160.5,3.15629471]],[[160.69,8.6],[160.71,0.04020606],[160.72,9.8029097],[160.73,2.6028],[160.74,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543973005,[[160.68,3.1560374],[160.63,4.14],[160.62,9.8472],[160.51,34.4],[160.5,3.15629471]],[[160.69,8.6],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028],[160.74,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543973410,[[160.68,3.1560374],[160.63,4.14],[160.62,9.8472],[160.51,34.4],[160.5,3.15629471]],[[160.69,8.6],[160.71,0.04020606],[160.72,6.29477534],[160.73,2.6028],[160.74,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543977517,[[160.68,3.1560374],[160.63,4.14],[160.62,1.2472],[160.51,34.4],[160.5,3.15629471]],[[160.69,8.6],[160.71,0.04020606],[160.72,6.29477534],[160.73,2.6028],[160.74,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543977715,[[160.68,3.1560374],[160.63,4.14],[160.62,9.8472],[160.51,34.4],[160.5,3.15629471]],[[160.69,8.6],[160.71,0.04020606],[160.72,6.29477534],[160.73,2.6028],[160.74,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543978407,[[160.68,0.0457374],[160.62,1.2472],[160.51,34.4],[160.5,3.15629471],[160.49,234.3418]],[[160.69,8.6],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028],[160.74,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543978613,[[160.68,0.0457374],[160.62,5.3872],[160.6,8.6],[160.51,34.4],[160.5,3.15629471]],[[160.69,8.6],[160.7,6.61881942],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543978817,[[160.68,0.0457374],[160.62,5.3872],[160.6,8.6],[160.51,34.4],[160.5,3.15629471]],[[160.69,15.21881942],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028],[161.03,86.09191921]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543979108,[[160.68,0.0457374],[160.62,5.3872],[160.6,8.6],[160.51,34.4],[160.5,3.15629471]],[[160.69,8.6],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028],[160.95,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543979312,[[160.68,0.0457374],[160.62,5.3872],[160.6,8.6],[160.51,34.4],[160.5,3.15629471]],[[160.69,15.21878515],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028],[160.95,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543980005,[[160.68,0.0457374],[160.62,5.3872],[160.51,34.4],[160.5,3.15629471],[160.36,105.74]],[[160.69,15.21878515],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028],[160.95,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543980211,[[160.68,0.0457374],[160.62,5.3872],[160.61,9.9084],[160.51,34.4],[160.5,3.15629471]],[[160.69,15.21878515],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028],[160.95,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543980408,[[160.68,0.0457374],[160.67,3.1105],[160.62,5.3872],[160.61,9.9084],[160.51,34.4]],[[160.69,15.21878515],[160.7,3.11],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543981810,[[160.68,0.0457374],[160.66,3.1107],[160.62,1.2472],[160.61,1.3084],[160.49,234.3418]],[[160.69,15.21878515],[160.7,3.11],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543982006,[[160.68,0.0457374],[160.66,3.1107],[160.62,1.2472],[160.61,5.4484],[160.6,8.6]],[[160.69,15.21878515],[160.7,3.11],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543983617,[[160.68,0.0457374],[160.66,3.1107],[160.62,9.8472],[160.61,5.4484],[160.32,24.88802268]],[[160.69,6.61878515],[160.7,3.11],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543983817,[[160.68,0.0457374],[160.66,3.1107],[160.62,9.8472],[160.61,5.4484],[160.43,480.20009248]],[[160.69,15.21878515],[160.7,3.11],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543984111,[[160.68,0.0457374],[160.66,3.1107],[160.62,9.8472],[160.61,5.4484],[160.59,4.26831266]],[[160.69,15.21878515],[160.7,3.11],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543984312,[[160.68,0.0457374],[160.67,3.1105],[160.62,9.8472],[160.61,5.4484],[160.59,4.26831266]],[[160.69,6.61878515],[160.7,3.11],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543984513,[[160.68,0.0457374],[160.67,3.1105],[160.62,9.8472],[160.61,5.4484],[160.59,4.26831266]],[[160.69,15.21878515],[160.7,3.11],[160.71,0.04020606],[160.72,7.32517534],[160.73,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543985106,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.59,4.26831266]],[[160.69,6.61878515],[160.71,0.04020606],[160.72,3.18517534],[160.73,2.6028],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543985310,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,6.61878515],[160.71,8.64020606],[160.73,6.7428],[160.8,24.88],[160.81,3.08971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543985620,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.71,8.64020606],[160.73,6.7428],[160.8,24.88],[160.81,3.08971012],[161.11,164.50463817]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543985913,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,6.61872708],[160.71,8.64020606],[160.72,3.13766852],[160.73,6.7428],[160.8,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543986405,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,13.23747998],[160.71,8.64020606],[160.72,3.13766852],[160.73,6.7428],[160.8,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543987013,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,13.23747998],[160.71,8.64020606],[160.73,6.7428],[160.8,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543987014,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,13.23747998],[160.71,8.64020606],[160.73,6.7428],[160.8,24.88],[161.21,2.31526758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543987212,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,13.23747998],[160.71,8.64020606],[160.73,6.7428],[160.8,24.88],[161.2,2.31526758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543987413,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,6.61872708],[160.71,8.64020606],[160.73,6.7428],[160.8,24.88],[161.19,2.31526758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543987618,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,6.61872708],[160.71,8.64020606],[160.73,6.7428],[160.8,24.88],[161.22,2.31526758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543987819,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,13.23745417],[160.71,8.64020606],[160.73,6.7428],[160.8,24.88],[160.94,34.10561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543988512,[[160.68,0.0457374],[160.65,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,13.23745417],[160.71,0.04020606],[160.8,24.88],[160.95,34.10561781],[160.99,83.6589764]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543988813,[[160.68,0.0457374],[160.67,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,6.61872708],[160.71,0.04020606],[160.73,8.6],[160.76,5.3593],[160.79,2.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543989018,[[160.68,0.0457374],[160.67,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,6.61872708],[160.71,0.04020606],[160.73,8.6],[160.76,1.2193],[160.79,2.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543989206,[[160.68,0.0457374],[160.67,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,6.61872708],[160.71,0.04020606],[160.73,8.6],[160.76,5.3593],[160.79,2.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543989612,[[160.68,0.0457374],[160.67,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,6.61872708],[160.71,0.04020606],[160.73,8.6],[160.76,5.3593],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543989812,[[160.68,0.0457374],[160.65,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,6.61872708],[160.71,0.04020606],[160.72,8.6],[160.76,5.3593],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543990519,[[160.68,0.0457374],[160.65,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,6.61872708],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[161.21,2.31526758]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543990712,[[160.68,0.0457374],[160.65,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,6.61872708],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.95,34.02275873]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543990908,[[160.68,0.0457374],[160.65,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,6.61872708],[160.71,0.04020606],[160.72,8.6],[160.76,5.3593],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543991511,[[160.68,0.0457374],[160.65,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,6.61872708],[160.71,0.04020606],[160.76,5.3593],[160.94,21.77639653],[161.17,115.31487212]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543991709,[[160.68,0.0457374],[160.65,8.6],[160.62,1.2472],[160.61,5.4484],[160.6,34.4]],[[160.69,6.61872708],[160.71,0.04020606],[160.72,8.6],[160.76,5.3593],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543992913,[[160.68,0.0457374],[160.62,1.2472],[160.61,5.4484],[160.51,37.27252997],[160.36,11.58124237]],[[160.69,6.61872708],[160.71,8.64020606],[160.76,5.3593],[160.77,34.4],[160.92,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543993118,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.52,42.30060883]],[[160.69,8.6],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.94,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543993321,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.52,42.30060883]],[[160.69,8.6],[160.71,0.04020606],[160.72,3.09882942],[160.76,5.3593],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543993513,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.52,42.30060883]],[[160.69,8.6],[160.71,6.65853171],[160.76,5.3593],[160.77,34.4],[160.92,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543993716,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.52,42.30060883]],[[160.69,15.21833991],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.93,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543994019,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.52,42.30060883]],[[160.69,8.6],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.92,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543994219,[[160.68,0.0457374],[160.63,8.6],[160.62,1.2472],[160.61,5.4484],[160.52,42.30060883]],[[160.69,8.6],[160.71,0.04020606],[160.72,3.05839909],[160.76,5.3593],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543994413,[[160.68,0.0457374],[160.62,1.2472],[160.61,5.4484],[160.52,42.30060883]],[[160.69,8.6],[160.71,0.04020606],[160.72,3.05839909],[160.76,5.3593],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543994414,[[160.68,0.0457374],[160.62,1.2472],[160.61,5.4484],[160.52,42.30060883],[160.26,21.64602137]],[[160.69,8.6],[160.71,0.04020606],[160.72,3.05839909],[160.76,5.3593],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543994620,[[160.68,0.0457374],[160.62,1.2472],[160.61,5.4484],[160.52,42.30060883]],[[160.69,8.6],[160.71,0.04020606],[160.72,3.05839909],[160.76,5.3593],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543994621,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.25,21.64602137]],[[160.69,8.6],[160.71,0.04020606],[160.72,3.05839909],[160.76,5.3593],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543994819,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.25,21.64602137]],[[160.69,15.21833991],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.92,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543995123,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.26,21.64602137]],[[160.69,8.6],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.93,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543995316,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.25,21.64602137]],[[160.69,8.6],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.93,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543995517,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.46,34.54048149]],[[160.69,8.6],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.92,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543995718,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.46,34.54048149]],[[160.69,8.6],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.91,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543996017,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883]],[[160.69,8.6],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.91,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543996018,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.45,34.54048149]],[[160.69,15.2183141],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.94,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543996218,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.45,34.54048149]],[[160.69,15.2183141],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.93,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543996421,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.45,34.54048149]],[[160.69,15.2183141],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.92,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543996616,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.45,34.54048149]],[[160.69,15.2183141],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.91,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543996826,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.45,34.54048149]],[[160.69,15.2183141],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.93,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543997016,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.45,34.54048149]],[[160.69,15.2183141],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.92,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543997217,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.45,34.54048149]],[[160.69,8.6],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.91,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543997423,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.45,34.54048149]],[[160.69,8.6],[160.71,0.04020606],[160.75,6.61833992],[160.76,5.3593],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543997721,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.46,34.54048149]],[[160.69,15.21833992],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.92,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543998022,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.46,34.54048149]],[[160.69,15.21833992],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.91,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543998219,[[160.68,0.0457374],[160.62,9.8472],[160.61,5.4484],[160.52,42.30060883],[160.46,34.54048149]],[[160.69,15.21833992],[160.71,0.04020606],[160.76,5.3593],[160.77,34.4],[160.93,21.77639653]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543998421,[[160.68,0.0457374],[160.62,1.2472],[160.61,5.4484],[160.52,45.1731388],[160.51,43.01758993]],[[160.69,15.21833992],[160.71,0.04020606],[160.72,3.16122666],[160.76,5.3593],[160.77,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1724543998612,[[160.68,0.0457374],[160.62,1.2472],[160.61,14.0484],[160.52,42.30060883],[160.51,37.27252997]],[[160.69,15.21833992],[160.71,0.04020606],[160.72,3.16122666],[160.76,5.3593],[160.77,34.4]]]